History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-10-10 | 2025-10-08 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-10-03 | 2025-09-30 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-10-02 | 2025-09-29 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-30 | 2025-09-26 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-25 | 2025-09-23 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-24 | 2025-09-22 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-22 | 2025-09-18 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-19 | 2025-09-17 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-18 | 2025-09-16 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-17 | 2025-09-15 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-12 | 2025-09-10 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-11 | 2025-09-09 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-10 | 2025-09-08 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-08 | 2025-09-04 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-09-05 | 2025-09-03 | 0.018 | 183,153 | +0 | 0.00% | 3,297 |
| 2025-09-04 | 2025-09-02 | 0.018 | 183,153 | +0 | 0.00% | 3,297 |
| 2025-09-03 | 2025-09-01 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-08-28 | 2025-08-26 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-08-26 | 2025-08-22 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-08-25 | 2025-08-21 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-08-14 | 2025-08-12 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.019 | 183,153 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-08-08 | 2025-08-06 | 0.020 | 183,153 | +0 | 0.00% | 3,663 |
| 2025-08-07 | 2025-08-05 | 0.020 | 183,153 | +1,000 | 0.00% | 3,663 |
| 2025-02-21 | 2025-02-19 | 0.021 | 182,153 | +17,000 | 0.00% | 3,825 |
| 2024-07-17 | 2024-07-15 | 0.025 | 165,153 | +30,000 | 0.00% | 4,129 |
| 2024-07-16 | 2024-07-12 | 0.026 | 135,153 | -30,000 | 0.00% | 3,514 |
| 2024-07-15 | 2024-07-11 | 0.026 | 165,153 | -30,000 | 0.00% | 4,294 |
| 2024-02-21 | 2024-02-19 | 0.040 | 195,153 | -2,000 | 0.00% | 7,806 |
| 2024-02-07 | 2024-02-05 | 0.040 | 197,153 | -17,000 | 0.00% | 7,886 |
| 2024-02-06 | 2024-02-02 | 0.043 | 214,153 | -29,000 | 0.00% | 9,209 |
| 2024-02-02 | 2024-01-31 | 0.046 | 243,153 | -31,000 | 0.00% | 11,185 |
| 2023-12-22 | 2023-12-20 | 0.058 | 274,153 | -258,000 | 0.00% | 15,901 |
| 2023-12-11 | 2023-12-07 | 0.057 | 532,153 | -445,000 | 0.00% | 30,333 |
| 2023-12-05 | 2023-12-01 | 0.065 | 977,153 | +258,000 | 0.00% | 63,515 |
| 2023-09-11 | 2023-09-06 | 0.067 | 719,153 | +443,000 | 0.00% | 48,183 |
| 2023-08-16 | 2023-08-14 | 0.070 | 276,153 | -3,000 | 0.00% | 19,331 |
| 2023-08-07 | 2023-08-03 | 0.081 | 279,153 | -1,000 | 0.00% | 22,611 |
| 2023-08-01 | 2023-07-28 | 0.082 | 280,153 | +3,000 | 0.00% | 22,973 |
| 2023-03-30 | 2023-03-28 | 0.121 | 277,153 | -336,000 | 0.00% | 33,536 |
| 2023-02-22 | 2023-02-20 | 0.140 | 613,153 | -20,000 | 0.00% | 85,841 |
| 2023-02-20 | 2023-02-16 | 0.140 | 633,153 | +20,000 | 0.00% | 88,641 |
| 2023-02-06 | 2023-02-02 | 0.170 | 613,153 | -31,000 | 0.00% | 104,236 |
| 2023-01-18 | 2023-01-16 | 0.134 | 644,153 | +336,000 | 0.00% | 86,317 |
| 2023-01-09 | 2023-01-05 | 0.109 | 308,153 | -20,000 | 0.00% | 33,589 |
| 2022-12-06 | 2022-12-02 | 0.170 | 328,153 | -59,000 | 0.00% | 55,786 |
| 2022-11-29 | 2022-11-25 | 0.167 | 387,153 | -54,000 | 0.00% | 64,655 |
| 2022-11-17 | 2022-11-15 | 0.150 | 441,153 | +74,000 | 0.00% | 66,173 |
| 2022-10-25 | 2022-10-21 | 0.127 | 367,153 | -20,000 | 0.00% | 46,628 |
| 2022-06-21 | 2022-06-17 | 0.415 | 387,153 | -48,000 | 0.00% | 160,668 |
| 2022-06-20 | 2022-06-16 | 0.470 | 435,153 | +50,000 | 0.00% | 204,522 |
| 2022-01-06 | 2022-01-04 | 0.670 | 385,153 | +7,000 | 0.00% | 258,053 |
| 2021-12-01 | 2021-11-29 | 0.670 | 378,153 | -1,000 | 0.00% | 253,363 |
| 2021-11-25 | 2021-11-23 | 0.700 | 379,153 | -20,000 | 0.00% | 265,407 |
| 2021-11-01 | 2021-10-28 | 0.800 | 399,153 | -93,000 | 0.00% | 319,322 |
| 2021-10-29 | 2021-10-27 | 0.800 | 492,153 | +73,000 | 0.00% | 393,722 |
| 2021-10-27 | 2021-10-25 | 0.840 | 419,153 | +20,000 | 0.00% | 352,089 |
| 2021-10-25 | 2021-10-21 | 0.860 | 399,153 | -88,000 | 0.00% | 343,272 |
| 2021-10-20 | 2021-10-18 | 0.810 | 487,153 | +41,000 | 0.00% | 394,594 |
| 2021-10-19 | 2021-10-15 | 0.830 | 446,153 | +47,000 | 0.00% | 370,307 |
| 2021-10-15 | 2021-10-11 | 0.860 | 399,153 | -20,000 | 0.00% | 343,272 |
| 2021-10-05 | 2021-09-30 | 0.730 | 419,153 | -26,000 | 0.00% | 305,982 |
| 2021-09-27 | 2021-09-23 | 0.730 | 445,153 | -110,000 | 0.00% | 324,962 |
| 2021-09-21 | 2021-09-17 | 0.750 | 555,153 | +26,000 | 0.00% | 416,365 |
| 2021-08-06 | 2021-08-04 | 0.840 | 529,153 | -4,000 | 0.00% | 444,489 |
| 2021-07-29 | 2021-07-27 | 0.790 | 533,153 | -52,000 | 0.00% | 421,191 |
| 2021-07-27 | 2021-07-23 | 0.950 | 585,153 | -21,000 | 0.00% | 555,895 |
| 2021-07-23 | 2021-07-21 | 0.880 | 606,153 | +4,000 | 0.00% | 533,415 |
| 2021-07-22 | 2021-07-20 | 0.870 | 602,153 | +5,000 | 0.00% | 523,873 |
| 2021-07-21 | 2021-07-19 | 0.900 | 597,153 | +10,000 | 0.00% | 537,438 |
| 2021-07-19 | 2021-07-15 | 0.920 | 587,153 | +30,000 | 0.00% | 540,181 |
| 2021-07-16 | 2021-07-14 | 0.950 | 557,153 | -260,000 | 0.00% | 529,295 |
| 2021-07-12 | 2021-07-08 | 0.900 | 817,153 | +13,000 | 0.00% | 735,438 |
| 2021-07-09 | 2021-07-07 | 0.960 | 804,153 | -35,000 | 0.00% | 771,987 |
| 2021-07-06 | 2021-07-02 | 0.990 | 839,153 | -7,000 | 0.00% | 830,761 |
| 2021-06-30 | 2021-06-28 | 1.020 | 846,153 | -5,000 | 0.00% | 863,076 |
| 2021-06-29 | 2021-06-25 | 1.020 | 851,153 | +40,000 | 0.00% | 868,176 |
| 2021-06-28 | 2021-06-24 | 1.060 | 811,153 | +51,000 | 0.00% | 859,822 |
| 2021-06-16 | 2021-06-11 | 1.250 | 760,153 | -38,000 | 0.00% | 950,191 |
| 2021-06-15 | 2021-06-10 | 1.240 | 798,153 | -30,000 | 0.00% | 989,710 |
| 2021-06-10 | 2021-06-08 | 1.210 | 828,153 | +120,000 | 0.00% | 1,002,065 |
| 2021-05-31 | 2021-05-27 | 1.190 | 708,153 | +27,000 | 0.00% | 842,702 |
| 2021-05-25 | 2021-05-21 | 1.180 | 681,153 | +91,000 | 0.00% | 803,761 |
| 2021-05-24 | 2021-05-20 | 1.200 | 590,153 | +50,000 | 0.00% | 708,184 |
| 2021-05-21 | 2021-05-18 | 1.240 | 540,153 | -126,000 | 0.00% | 669,790 |
| 2021-05-20 | 2021-05-17 | 1.200 | 666,153 | -41,000 | 0.00% | 799,384 |
| 2021-05-14 | 2021-05-12 | 1.220 | 707,153 | -12,000 | 0.00% | 862,727 |
| 2021-05-13 | 2021-05-11 | 1.210 | 719,153 | -10,000 | 0.00% | 870,175 |
| 2021-05-06 | 2021-05-04 | 1.250 | 729,153 | -20,000 | 0.00% | 911,441 |
| 2021-04-29 | 2021-04-27 | 1.330 | 749,153 | -20,000 | 0.00% | 996,373 |
| 2021-04-19 | 2021-04-15 | 1.330 | 769,153 | +13,000 | 0.00% | 1,022,973 |
| 2021-04-15 | 2021-04-13 | 1.310 | 756,153 | -500,000 | 0.00% | 990,560 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,256,153 | +130,000 | 0.01% | 1,645,560 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,126,153 | +10,000 | 0.00% | 1,587,876 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,116,153 | +40,000 | 0.00% | 1,651,906 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,076,153 | -32,000 | 0.00% | 1,797,176 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,108,153 | +2,000 | 0.00% | 1,673,311 |
| 2021-04-07 | 2021-03-31 | 1.440 | 1,106,153 | -15,000 | 0.00% | 1,592,860 |
| 2021-04-01 | 2021-03-30 | 1.440 | 1,121,153 | +2,000 | 0.00% | 1,614,460 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,119,153 | -8,000 | 0.00% | 1,578,006 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,127,153 | +1,000 | 0.00% | 1,634,372 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,126,153 | -2,000 | 0.00% | 1,542,830 |
| 2021-03-26 | 2021-03-24 | 1.420 | 1,128,153 | -243,000 | 0.00% | 1,601,977 |
| 2021-03-25 | 2021-03-23 | 1.470 | 1,371,153 | +1,000 | 0.01% | 2,015,595 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,370,153 | +10,000 | 0.01% | 2,219,648 |
| 2021-03-22 | 2021-03-18 | 1.640 | 1,360,153 | +14,000 | 0.01% | 2,230,651 |
| 2021-03-18 | 2021-03-16 | 1.600 | 1,346,153 | -4,000 | 0.01% | 2,153,845 |
| 2021-03-15 | 2021-03-11 | 1.630 | 1,350,153 | +4,000 | 0.01% | 2,200,749 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,346,153 | -3,000 | 0.01% | 2,019,230 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,349,153 | +51,000 | 0.01% | 2,104,679 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,298,153 | +27,000 | 0.01% | 1,947,230 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,271,153 | +34,000 | 0.01% | 2,211,806 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,237,153 | -78,000 | 0.01% | 2,424,820 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,315,153 | +141,000 | 0.01% | 2,472,488 |
| 2021-03-03 | 2021-03-01 | 2.320 | 1,174,153 | -13,000 | 0.01% | 2,724,035 |
| 2021-03-02 | 2021-02-26 | 2.280 | 1,187,153 | +50,000 | 0.01% | 2,706,709 |
| 2021-03-01 | 2021-02-25 | 2.380 | 1,137,153 | +10,000 | 0.01% | 2,706,424 |
| 2021-02-26 | 2021-02-24 | 2.070 | 1,127,153 | +450,000 | 0.01% | 2,333,207 |
| 2021-02-25 | 2021-02-23 | 2.040 | 677,153 | +82,000 | 0.00% | 1,381,392 |
| 2021-02-24 | 2021-02-22 | 1.900 | 595,153 | +130,000 | 0.00% | 1,130,791 |
| 2021-02-23 | 2021-02-19 | 1.960 | 465,153 | +222,000 | 0.00% | 911,700 |
| 2021-02-22 | 2021-02-18 | 1.660 | 243,153 | +2,000 | 0.00% | 403,634 |
| 2021-02-19 | 2021-02-17 | 1.940 | 241,153 | +64,000 | 0.00% | 467,837 |
| 2021-02-18 | 2021-02-16 | 2.250 | 177,153 | -2,000 | 0.00% | 398,594 |
| 2021-02-17 | 2021-02-11 | 1.680 | 179,153 | -100,000 | 0.00% | 300,977 |
| 2021-02-16 | 2021-02-09 | 1.440 | 279,153 | -19,000 | 0.00% | 401,980 |
| 2021-02-10 | 2021-02-08 | 1.380 | 298,153 | -45,000 | 0.00% | 411,451 |
| 2021-02-09 | 2021-02-05 | 1.370 | 343,153 | +2,000 | 0.00% | 470,120 |
| 2021-02-08 | 2021-02-04 | 1.400 | 341,153 | +35,000 | 0.00% | 477,614 |
| 2021-02-05 | 2021-02-03 | 1.400 | 306,153 | -30,000 | 0.00% | 428,614 |
| 2021-02-04 | 2021-02-02 | 1.330 | 336,153 | -30,000 | 0.00% | 447,083 |
| 2021-01-27 | 2021-01-25 | 1.230 | 366,153 | +10,000 | 0.00% | 450,368 |
| 2021-01-25 | 2021-01-21 | 1.240 | 356,153 | +25,000 | 0.00% | 441,630 |
| 2021-01-22 | 2021-01-20 | 1.320 | 331,153 | +14,000 | 0.00% | 437,122 |
| 2021-01-21 | 2021-01-19 | 1.240 | 317,153 | +3,000 | 0.00% | 393,270 |
| 2021-01-19 | 2021-01-15 | 1.080 | 314,153 | +40,000 | 0.00% | 339,285 |
| 2020-11-27 | 2020-11-25 | 0.890 | 274,153 | +30,000 | 0.00% | 243,996 |
| 2020-07-28 | 2020-07-24 | 1.100 | 244,153 | +1,000 | 0.00% | 268,568 |
| 2020-07-22 | 2020-07-20 | 1.130 | 243,153 | -11,000 | 0.00% | 274,763 |
| 2020-07-20 | 2020-07-16 | 1.140 | 254,153 | +2,000 | 0.00% | 289,734 |
| 2020-07-15 | 2020-07-13 | 1.240 | 252,153 | +1,000 | 0.00% | 312,670 |
| 2020-07-14 | 2020-07-10 | 1.240 | 251,153 | -2,000 | 0.00% | 311,430 |
| 2020-07-10 | 2020-07-08 | 1.300 | 253,153 | -2,000 | 0.00% | 329,099 |
| 2020-07-09 | 2020-07-07 | 1.250 | 255,153 | +2,000 | 0.00% | 318,941 |
| 2020-07-08 | 2020-07-06 | 1.250 | 253,153 | -19,000 | 0.00% | 316,441 |
| 2020-07-03 | 2020-06-30 | 1.290 | 272,153 | -20,000 | 0.00% | 351,077 |
| 2020-06-30 | 2020-06-26 | 1.480 | 292,153 | -1,000 | 0.00% | 432,386 |
| 2020-06-29 | 2020-06-24 | 1.620 | 293,153 | +19,000 | 0.00% | 474,908 |
| 2020-06-10 | 2020-06-08 | 1.440 | 274,153 | +1,000 | 0.00% | 394,780 |
| 2020-06-08 | 2020-06-04 | 1.330 | 273,153 | -50,000 | 0.00% | 363,293 |
| 2020-06-03 | 2020-06-01 | 1.000 | 323,153 | +6,000 | 0.00% | 323,153 |
| 2020-05-13 | 2020-05-11 | 0.890 | 317,153 | +2,000 | 0.00% | 282,266 |
| 2020-04-22 | 2020-04-20 | 0.850 | 315,153 | +2,000 | 0.00% | 267,880 |
| 2020-03-09 | 2020-03-05 | 0.860 | 313,153 | +2,000 | 0.00% | 269,312 |
| 2020-02-24 | 2020-02-20 | 0.920 | 311,153 | -120,000 | 0.00% | 286,261 |
| 2020-01-22 | 2020-01-20 | 0.750 | 431,153 | -23,000 | 0.00% | 323,365 |
| 2019-05-22 | 2019-05-20 | 0.770 | 454,153 | -1,000 | 0.00% | 349,698 |
| 2019-04-23 | 2019-04-17 | 0.850 | 455,153 | +1,000 | 0.00% | 386,880 |
| 2019-04-08 | 2019-04-03 | 0.800 | 454,153 | -20,000 | 0.00% | 363,322 |
| 2019-04-04 | 2019-04-02 | 0.770 | 474,153 | +2,000 | 0.00% | 365,098 |
| 2019-04-03 | 2019-04-01 | 0.770 | 472,153 | +20,000 | 0.00% | 363,558 |
| 2019-02-27 | 2019-02-25 | 0.730 | 452,153 | +10,000 | 0.00% | 330,072 |
| 2019-02-19 | 2019-02-15 | 0.770 | 442,153 | -100,000 | 0.00% | 340,458 |
| 2018-12-27 | 2018-12-20 | 0.690 | 542,153 | -50,000 | 0.00% | 374,086 |
| 2018-12-05 | 2018-12-03 | 0.700 | 592,153 | -11,800 | 0.00% | 414,507 |
| 2018-11-29 | 2018-11-27 | 0.700 | 603,953 | +10,000 | 0.00% | 422,767 |
| 2018-11-23 | 2018-11-21 | 0.710 | 593,953 | -42,000 | 0.00% | 421,707 |
| 2018-07-10 | 2018-07-06 | 0.820 | 635,953 | -122,000 | 0.00% | 521,481 |
| 2018-07-06 | 2018-07-04 | 0.810 | 757,953 | +138,000 | 0.00% | 613,942 |
| 2018-05-04 | 2018-05-02 | 0.880 | 619,953 | -32,000 | 0.00% | 545,559 |
| 2018-02-07 | 2018-02-05 | 0.940 | 651,953 | +50,000 | 0.00% | 612,836 |
| 2018-01-25 | 2018-01-23 | 1.000 | 601,953 | -50,000 | 0.00% | 601,953 |
| 2017-10-03 | 2017-09-28 | 0.890 | 651,953 | -52,000 | 0.00% | 580,238 |
| 2017-09-26 | 2017-09-22 | 0.890 | 703,953 | +52,000 | 0.00% | 626,518 |
| 2017-08-22 | 2017-08-18 | 0.910 | 651,953 | -14,000 | 0.00% | 593,277 |
| 2017-08-18 | 2017-08-16 | 0.920 | 665,953 | +2,000 | 0.00% | 612,677 |
| 2017-08-01 | 2017-07-28 | 0.930 | 663,953 | -74,000 | 0.00% | 617,476 |
| 2017-07-14 | 2017-07-12 | 0.930 | 737,953 | -30,000 | 0.00% | 686,296 |
| 2017-07-06 | 2017-07-04 | 0.950 | 767,953 | -99,000 | 0.00% | 729,555 |
| 2017-06-22 | 2017-06-20 | 0.980 | 866,953 | +10,000 | 0.00% | 849,614 |
| 2017-06-16 | 2017-06-14 | 0.970 | 856,953 | +74,000 | 0.00% | 831,244 |
| 2017-06-15 | 2017-06-13 | 0.970 | 782,953 | +40,000 | 0.00% | 759,464 |
| 2017-05-31 | 2017-05-26 | 1.037 | 742,953 | +5,149 | 0.00% | 770,582 |
| 2017-05-11 | 2017-05-09 | 1.037 | 737,804 | +19,862 | 0.00% | 765,242 |
| 2017-03-23 | 2017-03-21 | 1.088 | 717,942 | -19,862 | 0.00% | 780,789 |
| 2017-03-13 | 2017-03-09 | 1.037 | 737,804 | +19,862 | 0.00% | 765,242 |
| 2017-03-09 | 2017-03-07 | 1.057 | 717,942 | +6,951 | 0.00% | 759,100 |
| 2017-03-08 | 2017-03-06 | 1.067 | 710,991 | -49,653 | 0.00% | 758,910 |
| 2017-03-06 | 2017-03-02 | 1.077 | 760,644 | +49,653 | 0.00% | 819,569 |
| 2017-02-20 | 2017-02-16 | 1.007 | 710,991 | -79,445 | 0.00% | 715,953 |
| 2017-02-07 | 2017-02-03 | 0.977 | 790,436 | -39,723 | 0.00% | 772,074 |
| 2017-01-23 | 2017-01-19 | 1.037 | 830,159 | -29,792 | 0.00% | 861,031 |
| 2017-01-17 | 2017-01-13 | 0.977 | 859,951 | +29,792 | 0.00% | 839,974 |
| 2016-12-19 | 2016-12-15 | 0.957 | 830,159 | -91,363 | 0.00% | 794,155 |
| 2016-10-24 | 2016-10-19 | 1.047 | 921,522 | -9,930 | 0.00% | 965,071 |
| 2016-10-14 | 2016-10-12 | 1.047 | 931,452 | -11,917 | 0.00% | 975,471 |
| 2016-09-12 | 2016-09-08 | 1.057 | 943,369 | +48,660 | 0.00% | 997,450 |
| 2016-09-09 | 2016-09-07 | 1.067 | 894,709 | +49,654 | 0.00% | 955,010 |
| 2016-09-08 | 2016-09-06 | 0.997 | 845,055 | +24,826 | 0.00% | 842,443 |
| 2016-07-18 | 2016-07-14 | 0.997 | 820,229 | +15,890 | 0.00% | 817,694 |
| 2016-07-15 | 2016-07-13 | 0.987 | 804,339 | +14,896 | 0.00% | 793,753 |
| 2016-06-24 | 2016-06-22 | 0.972 | 789,443 | -14,902 | 0.00% | 767,321 |
| 2016-06-16 | 2016-06-14 | 0.911 | 804,345 | +56,688 | 0.00% | 732,428 |
| 2016-05-13 | 2016-05-11 | 0.911 | 747,657 | +2,932 | 0.00% | 680,808 |
| 2016-05-12 | 2016-05-10 | 0.931 | 744,725 | +16,616 | 0.00% | 693,378 |
| 2016-05-06 | 2016-05-04 | 1.003 | 728,109 | +12,706 | 0.00% | 730,054 |
| 2016-05-03 | 2016-04-28 | 1.044 | 715,403 | -9,774 | 0.00% | 746,592 |
| 2016-04-22 | 2016-04-20 | 1.085 | 725,177 | +29,322 | 0.00% | 786,470 |
| 2016-04-06 | 2016-04-01 | 1.136 | 695,855 | -36,164 | 0.00% | 790,268 |
| 2016-03-23 | 2016-03-21 | 1.197 | 732,019 | +29,322 | 0.00% | 876,275 |
| 2016-01-25 | 2016-01-21 | 1.033 | 702,697 | -13,683 | 0.00% | 726,143 |
| 2016-01-19 | 2016-01-15 | 1.105 | 716,380 | +10,751 | 0.00% | 791,589 |
| 2015-12-30 | 2015-12-28 | 1.320 | 705,629 | -146,609 | 0.00% | 931,319 |
| 2015-12-29 | 2015-12-24 | 1.340 | 852,238 | -9,773 | 0.01% | 1,142,259 |
| 2015-12-28 | 2015-12-22 | 1.340 | 862,011 | -58,644 | 0.01% | 1,155,358 |
| 2015-12-16 | 2015-12-14 | 1.289 | 920,655 | -9,774 | 0.01% | 1,186,861 |
| 2015-12-09 | 2015-12-07 | 1.351 | 930,429 | -14,660 | 0.01% | 1,256,578 |
| 2015-12-04 | 2015-12-02 | 1.391 | 945,089 | -48,870 | 0.01% | 1,315,055 |
| 2015-12-03 | 2015-12-01 | 1.391 | 993,959 | +48,870 | 0.01% | 1,383,056 |
| 2015-11-27 | 2015-11-25 | 1.402 | 945,089 | +58,643 | 0.01% | 1,324,725 |
| 2015-11-17 | 2015-11-13 | 1.484 | 886,446 | -24,435 | 0.01% | 1,315,082 |
| 2015-11-02 | 2015-10-29 | 1.514 | 910,881 | -20,525 | 0.01% | 1,379,291 |
| 2015-10-29 | 2015-10-27 | 1.381 | 931,406 | +24,435 | 0.01% | 1,286,487 |
| 2015-10-20 | 2015-10-16 | 1.412 | 906,971 | +6,841 | 0.01% | 1,280,575 |
| 2015-10-09 | 2015-10-07 | 1.432 | 900,130 | +48,870 | 0.01% | 1,289,335 |
| 2015-10-07 | 2015-10-05 | 1.402 | 851,260 | -84,056 | 0.01% | 1,193,205 |
| 2015-10-06 | 2015-10-02 | 1.361 | 935,316 | -48,869 | 0.01% | 1,272,748 |
| 2015-09-30 | 2015-09-25 | 1.218 | 984,185 | -48,870 | 0.01% | 1,198,274 |
| 2015-09-29 | 2015-09-24 | 1.228 | 1,033,055 | +35,186 | 0.01% | 1,268,344 |
| 2015-09-25 | 2015-09-23 | 1.218 | 997,869 | +9,774 | 0.01% | 1,214,935 |
| 2015-09-18 | 2015-09-16 | 1.281 | 988,095 | +17,292 | 0.01% | 1,265,621 |
| 2015-09-11 | 2015-09-09 | 1.302 | 970,803 | -38,411 | 0.01% | 1,263,691 |
| 2015-09-10 | 2015-09-08 | 1.281 | 1,009,214 | +48,014 | 0.01% | 1,292,672 |
| 2015-09-07 | 2015-09-02 | 1.198 | 961,200 | +48,014 | 0.01% | 1,151,096 |
| 2015-09-04 | 2015-09-01 | 1.208 | 913,186 | -28,808 | 0.01% | 1,103,106 |
| 2015-08-31 | 2015-08-27 | 1.385 | 941,994 | +19,205 | 0.01% | 1,304,667 |
| 2015-08-27 | 2015-08-25 | 1.177 | 922,789 | -12,483 | 0.01% | 1,085,877 |
| 2015-08-20 | 2015-08-18 | 1.354 | 935,272 | +28,808 | 0.01% | 1,266,138 |
| 2015-08-19 | 2015-08-17 | 1.447 | 906,464 | -28,808 | 0.01% | 1,312,095 |
| 2015-08-18 | 2015-08-14 | 1.468 | 935,272 | +9,602 | 0.01% | 1,373,273 |
| 2015-08-13 | 2015-08-11 | 1.468 | 925,670 | -352,424 | 0.01% | 1,359,174 |
| 2015-08-06 | 2015-08-04 | 1.395 | 1,278,094 | +10,563 | 0.01% | 1,783,477 |
| 2015-08-03 | 2015-07-30 | 1.427 | 1,267,531 | -48,014 | 0.01% | 1,808,336 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,315,545 | +384,114 | 0.01% | 1,739,840 |
| 2015-07-20 | 2015-07-16 | 1.468 | 931,431 | +28,808 | 0.01% | 1,367,633 |
| 2015-07-17 | 2015-07-15 | 1.447 | 902,623 | +48,015 | 0.01% | 1,306,535 |
| 2015-07-13 | 2015-07-09 | 1.447 | 854,608 | +28,808 | 0.01% | 1,237,034 |
| 2015-07-10 | 2015-07-08 | 1.218 | 825,800 | -19,206 | 0.01% | 1,006,145 |
| 2015-07-09 | 2015-07-07 | 1.250 | 845,006 | -9,602 | 0.01% | 1,055,944 |
| 2015-07-08 | 2015-07-06 | 1.385 | 854,608 | +9,602 | 0.01% | 1,183,637 |
| 2015-07-07 | 2015-07-03 | 1.583 | 845,006 | -91,227 | 0.01% | 1,337,529 |
| 2015-07-06 | 2015-07-02 | 1.687 | 936,233 | -7,682 | 0.01% | 1,579,424 |
| 2015-07-02 | 2015-06-29 | 1.749 | 943,915 | +4,801 | 0.01% | 1,651,361 |
| 2015-06-29 | 2015-06-25 | 1.956 | 939,114 | +91,228 | 0.01% | 1,836,769 |
| 2015-06-26 | 2015-06-24 | 1.987 | 847,886 | +8,205 | 0.01% | 1,685,088 |
| 2015-06-23 | 2015-06-19 | 1.935 | 839,681 | -38,040 | 0.01% | 1,624,633 |
| 2015-06-22 | 2015-06-18 | 1.987 | 877,721 | +9,510 | 0.01% | 1,744,382 |
| 2015-06-19 | 2015-06-17 | 1.966 | 868,211 | -47,549 | 0.01% | 1,707,222 |
| 2015-06-11 | 2015-06-09 | 1.924 | 915,760 | -12,363 | 0.01% | 1,762,203 |
| 2015-06-10 | 2015-06-08 | 2.072 | 928,123 | -152,159 | 0.01% | 1,922,627 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,080,282 | +26,628 | 0.01% | 2,305,984 |
| 2015-06-05 | 2015-06-03 | 2.177 | 1,053,654 | +5,706 | 0.01% | 2,293,462 |
| 2015-06-03 | 2015-06-01 | 2.229 | 1,047,948 | -28,530 | 0.01% | 2,336,140 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,076,478 | +97,952 | 0.01% | 2,309,184 |
| 2015-05-29 | 2015-05-27 | 2.229 | 978,526 | +35,187 | 0.01% | 2,181,380 |
| 2015-05-28 | 2015-05-26 | 2.282 | 943,339 | +9,510 | 0.01% | 2,152,537 |
| 2015-05-22 | 2015-05-20 | 2.250 | 933,829 | +47,549 | 0.01% | 2,101,379 |
| 2015-05-21 | 2015-05-19 | 2.313 | 886,280 | -4,755 | 0.01% | 2,050,297 |
| 2015-05-20 | 2015-05-18 | 2.313 | 891,035 | +1,902 | 0.01% | 2,061,297 |
| 2015-05-19 | 2015-05-15 | 2.408 | 889,133 | +23,775 | 0.01% | 2,141,043 |
| 2015-05-18 | 2015-05-14 | 2.471 | 865,358 | +104,609 | 0.01% | 2,138,390 |
| 2015-05-15 | 2015-05-13 | 2.408 | 760,749 | +105,560 | 0.00% | 1,831,893 |
| 2015-05-14 | 2015-05-12 | 2.282 | 655,189 | +5,402 | 0.00% | 1,495,029 |
| 2015-05-13 | 2015-05-11 | 2.419 | 649,787 | -66,570 | 0.00% | 1,571,528 |
| 2015-05-07 | 2015-05-05 | 2.124 | 716,357 | +2,853 | 0.00% | 1,521,613 |
| 2015-05-06 | 2015-05-04 | 2.145 | 713,504 | -15,215 | 0.00% | 1,530,558 |
| 2015-05-05 | 2015-04-30 | 2.093 | 728,719 | +951 | 0.00% | 1,524,882 |
| 2015-04-29 | 2015-04-27 | 2.135 | 727,768 | -35,187 | 0.00% | 1,553,503 |
| 2015-04-28 | 2015-04-24 | 2.124 | 762,955 | +47,549 | 0.00% | 1,620,591 |
| 2015-04-27 | 2015-04-23 | 2.145 | 715,406 | +76,080 | 0.00% | 1,534,638 |
| 2015-04-24 | 2015-04-22 | 2.114 | 639,326 | +23,775 | 0.00% | 1,351,268 |
| 2015-04-22 | 2015-04-20 | 1.987 | 615,551 | -19,020 | 0.00% | 1,223,345 |
| 2015-04-20 | 2015-04-16 | 2.093 | 634,571 | -190,199 | 0.00% | 1,327,873 |
| 2015-04-17 | 2015-04-15 | 2.156 | 824,770 | -31,382 | 0.01% | 1,777,911 |
| 2015-04-15 | 2015-04-13 | 2.618 | 856,152 | -66,570 | 0.01% | 2,241,679 |
| 2015-04-14 | 2015-04-10 | 2.135 | 922,722 | +92,246 | 0.01% | 1,969,655 |
| 2015-04-13 | 2015-04-09 | 1.914 | 830,476 | +58,962 | 0.01% | 1,589,358 |
| 2015-04-10 | 2015-04-08 | 1.777 | 771,514 | +122,678 | 0.00% | 1,371,051 |
| 2015-04-09 | 2015-04-02 | 1.314 | 648,836 | -285,298 | 0.00% | 852,841 |
| 2015-03-26 | 2015-03-24 | 1.188 | 934,134 | +285,298 | 0.01% | 1,109,969 |
| 2015-01-27 | 2015-01-23 | 1.157 | 648,836 | +5,706 | 0.00% | 750,500 |
| 2015-01-07 | 2015-01-05 | 1.251 | 643,130 | +19,020 | 0.00% | 804,765 |
| 2014-12-11 | 2014-12-09 | 1.136 | 624,110 | +951 | 0.00% | 708,775 |
| 2014-12-09 | 2014-12-05 | 1.199 | 623,159 | -76,080 | 0.00% | 747,011 |
| 2014-12-08 | 2014-12-04 | 1.188 | 699,239 | -66,569 | 0.00% | 830,859 |
| 2014-11-26 | 2014-11-24 | 1.241 | 765,808 | +95,099 | 0.00% | 950,222 |
| 2014-11-20 | 2014-11-18 | 1.230 | 670,709 | -9,655 | 0.00% | 825,170 |
| 2014-11-14 | 2014-11-12 | 1.199 | 680,364 | +38,039 | 0.00% | 815,585 |
| 2014-11-04 | 2014-10-31 | 1.283 | 642,325 | +38,040 | 0.00% | 824,020 |
| 2014-10-23 | 2014-10-21 | 1.325 | 604,285 | +57,060 | 0.00% | 800,637 |
| 2014-10-21 | 2014-10-17 | 1.335 | 547,225 | +19,019 | 0.00% | 730,790 |
| 2014-10-16 | 2014-10-14 | 1.335 | 528,206 | -19,019 | 0.00% | 705,392 |
| 2014-10-07 | 2014-10-03 | 1.346 | 547,225 | +57,059 | 0.00% | 736,545 |
| 2014-09-18 | 2014-09-16 | 1.442 | 490,166 | +7,569 | 0.00% | 706,738 |
| 2014-07-31 | 2014-07-29 | 1.410 | 482,597 | -46,816 | 0.00% | 680,362 |
| 2014-07-28 | 2014-07-24 | 1.463 | 529,413 | +18,727 | 0.00% | 774,634 |
| 2014-07-18 | 2014-07-16 | 1.324 | 510,686 | +18,726 | 0.00% | 676,328 |
| 2014-06-13 | 2014-06-11 | 1.370 | 491,960 | +46,815 | 0.00% | 674,192 |
| 2014-06-12 | 2014-06-10 | 1.370 | 445,145 | +4,557 | 0.00% | 610,036 |
| 2014-05-23 | 2014-05-21 | 1.457 | 440,588 | +283 | 0.00% | 641,825 |
| 2014-04-11 | 2014-04-09 | 1.532 | 440,305 | -92,672 | 0.00% | 674,671 |
| 2014-04-10 | 2014-04-08 | 1.521 | 532,977 | +46,336 | 0.00% | 810,919 |
| 2014-04-09 | 2014-04-07 | 1.414 | 486,641 | +46,336 | 0.00% | 687,907 |
| 2014-04-02 | 2014-03-31 | 1.435 | 440,305 | +6,672 | 0.00% | 631,983 |
| 2014-03-28 | 2014-03-26 | 1.457 | 433,633 | -18,254 | 0.00% | 631,909 |
| 2014-03-25 | 2014-03-21 | 1.370 | 451,887 | -18,254 | 0.00% | 618,900 |
| 2014-03-11 | 2014-03-07 | 1.392 | 470,141 | +36,508 | 0.00% | 654,203 |
| 2014-02-24 | 2014-02-20 | 1.468 | 433,633 | +12,777 | 0.00% | 636,660 |
| 2014-02-18 | 2014-02-14 | 1.457 | 420,856 | +9,127 | 0.00% | 613,290 |
| 2014-01-23 | 2014-01-21 | 1.468 | 411,729 | +27,380 | 0.00% | 604,501 |
| 2014-01-21 | 2014-01-17 | 1.402 | 384,349 | +9,127 | 0.00% | 539,034 |
| 2014-01-06 | 2014-01-02 | 1.589 | 375,222 | -10,952 | 0.00% | 596,124 |
| 2014-01-03 | 2013-12-31 | 1.567 | 386,174 | -12,778 | 0.00% | 605,062 |
| 2013-12-30 | 2013-12-24 | 1.523 | 398,952 | +10,953 | 0.00% | 607,598 |
| 2013-12-23 | 2013-12-19 | 1.468 | 387,999 | -23,730 | 0.00% | 569,660 |
| 2013-12-20 | 2013-12-18 | 1.556 | 411,729 | +16,428 | 0.00% | 640,590 |
| 2013-12-19 | 2013-12-17 | 1.556 | 395,301 | -19,166 | 0.00% | 615,031 |
| 2013-12-18 | 2013-12-16 | 1.501 | 414,467 | +12,777 | 0.00% | 622,144 |
| 2013-12-17 | 2013-12-13 | 1.479 | 401,690 | -45,634 | 0.00% | 594,163 |
| 2013-12-12 | 2013-12-10 | 1.402 | 447,324 | +9,127 | 0.00% | 627,354 |
| 2013-12-10 | 2013-12-06 | 1.392 | 438,197 | +54,761 | 0.00% | 609,753 |
| 2013-12-05 | 2013-12-03 | 1.468 | 383,436 | -339,518 | 0.00% | 562,961 |
| 2013-12-04 | 2013-12-02 | 1.413 | 722,954 | +430,786 | 0.00% | 1,021,835 |
| 2013-11-29 | 2013-11-27 | 1.600 | 292,168 | +41,071 | 0.00% | 467,376 |
| 2013-11-21 | 2013-11-19 | 1.545 | 251,097 | +8,214 | 0.00% | 387,919 |
| 2013-11-19 | 2013-11-15 | 1.534 | 242,883 | +15,516 | 0.00% | 372,568 |
| 2013-11-18 | 2013-11-14 | 1.556 | 227,367 | -29,206 | 0.00% | 353,750 |
| 2013-11-15 | 2013-11-13 | 1.512 | 256,573 | -18,254 | 0.00% | 387,945 |
| 2013-11-11 | 2013-11-07 | 1.446 | 274,827 | -10,952 | 0.00% | 397,479 |
| 2013-10-30 | 2013-10-28 | 1.359 | 285,779 | -20,079 | 0.00% | 388,269 |
| 2013-10-21 | 2013-10-17 | 1.304 | 305,858 | -86,705 | 0.00% | 398,793 |
| 2013-10-18 | 2013-10-16 | 1.315 | 392,563 | -9,127 | 0.00% | 516,144 |
| 2013-10-15 | 2013-10-10 | 1.139 | 401,690 | -50,818 | 0.00% | 457,725 |
| 2013-09-26 | 2013-09-24 | 1.150 | 452,508 | -103,133 | 0.00% | 520,590 |
| 2013-09-23 | 2013-09-18 | 1.052 | 555,641 | -456,341 | 0.00% | 584,448 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,011,982 | +7,379 | 0.01% | 1,061,097 |
| 2013-08-30 | 2013-08-28 | 0.916 | 1,004,603 | +453,014 | 0.01% | 920,304 |
| 2013-08-16 | 2013-08-13 | 0.894 | 551,589 | -12,975 | 0.00% | 493,128 |
| 2013-08-15 | 2013-08-12 | 0.883 | 564,564 | +3,915 | 0.00% | 498,496 |
| 2013-07-31 | 2013-07-29 | 0.883 | 560,649 | -27,181 | 0.00% | 495,040 |
| 2013-07-17 | 2013-07-15 | 0.795 | 587,830 | +27,181 | 0.00% | 467,136 |
| 2013-06-27 | 2013-06-25 | 0.706 | 560,649 | +9,966 | 0.00% | 396,032 |
| 2013-06-10 | 2013-06-06 | 0.850 | 550,683 | -54,362 | 0.00% | 468,006 |
| 2013-06-04 | 2013-05-31 | 0.883 | 605,045 | +63,422 | 0.00% | 534,240 |
| 2013-05-31 | 2013-05-29 | 0.861 | 541,623 | -27,181 | 0.00% | 466,284 |
| 2013-05-14 | 2013-05-10 | 0.905 | 568,804 | +23,557 | 0.00% | 514,796 |
| 2013-05-10 | 2013-05-08 | 0.927 | 545,247 | -45,301 | 0.00% | 505,512 |
| 2013-05-09 | 2013-05-07 | 0.938 | 590,548 | -27,181 | 0.00% | 554,030 |
| 2013-03-20 | 2013-03-18 | 0.938 | 617,729 | -72,482 | 0.00% | 579,530 |
| 2013-03-18 | 2013-03-14 | 0.938 | 690,211 | +44,395 | 0.00% | 647,530 |
| 2013-03-01 | 2013-02-27 | 0.960 | 645,816 | +102,381 | 0.00% | 620,136 |
| 2013-02-25 | 2013-02-21 | 0.993 | 543,435 | +31,711 | 0.00% | 539,820 |
| 2013-02-08 | 2013-02-06 | 1.049 | 511,724 | +10,872 | 0.00% | 536,560 |
| 2013-02-01 | 2013-01-30 | 1.026 | 500,852 | +90,603 | 0.00% | 514,104 |
| 2013-01-28 | 2013-01-24 | 1.104 | 410,249 | -72,482 | 0.00% | 452,800 |
| 2013-01-25 | 2013-01-23 | 1.115 | 482,731 | +117,783 | 0.00% | 538,128 |
| 2013-01-23 | 2013-01-21 | 1.060 | 364,948 | -63,422 | 0.00% | 386,688 |
| 2013-01-17 | 2013-01-15 | 1.126 | 428,370 | +18,121 | 0.00% | 482,257 |
| 2013-01-16 | 2013-01-14 | 1.115 | 410,249 | +90,603 | 0.00% | 457,328 |
| 2013-01-14 | 2013-01-10 | 1.148 | 319,646 | +38,053 | 0.00% | 366,912 |
| 2013-01-10 | 2013-01-08 | 1.203 | 281,593 | -79,731 | 0.00% | 338,772 |
| 2013-01-09 | 2013-01-07 | 1.280 | 361,324 | +45,302 | 0.00% | 462,609 |
| 2013-01-07 | 2013-01-03 | 1.170 | 316,022 | +65,234 | 0.00% | 369,728 |
| 2013-01-03 | 2012-12-31 | 1.015 | 250,788 | +25,368 | 0.00% | 254,656 |
| 2012-12-27 | 2012-12-20 | 1.004 | 225,420 | -181,205 | 0.00% | 226,408 |
| 2012-12-18 | 2012-12-14 | 0.982 | 406,625 | -27,181 | 0.00% | 399,432 |
| 2012-11-29 | 2012-11-27 | 0.850 | 433,806 | +18,121 | 0.00% | 368,676 |
| 2012-11-05 | 2012-11-01 | 0.927 | 415,685 | -117,784 | 0.00% | 385,392 |
| 2012-11-02 | 2012-10-31 | 0.894 | 533,469 | +208,387 | 0.00% | 476,928 |
| 2012-10-25 | 2012-10-22 | 0.993 | 325,082 | +9,060 | 0.00% | 322,920 |
| 2012-10-19 | 2012-10-17 | 0.949 | 316,022 | -172,145 | 0.00% | 299,968 |
| 2012-10-17 | 2012-10-15 | 0.938 | 488,167 | +90,602 | 0.00% | 457,980 |
| 2012-10-10 | 2012-10-08 | 0.927 | 397,565 | -18,120 | 0.00% | 368,592 |
| 2012-09-25 | 2012-09-21 | 0.916 | 415,685 | -27,181 | 0.00% | 380,804 |
| 2012-09-24 | 2012-09-20 | 0.883 | 442,866 | -362,411 | 0.00% | 391,040 |
| 2012-09-21 | 2012-09-19 | 0.905 | 805,277 | +27,181 | 0.01% | 728,816 |
| 2012-09-20 | 2012-09-18 | 0.916 | 778,096 | -27,181 | 0.01% | 712,804 |
| 2012-09-13 | 2012-09-11 | 0.916 | 805,277 | +18,121 | 0.01% | 737,704 |
| 2012-09-12 | 2012-09-10 | 0.894 | 787,156 | -21,745 | 0.01% | 703,728 |
| 2012-09-11 | 2012-09-07 | 0.850 | 808,901 | -108,723 | 0.01% | 687,456 |
| 2012-09-10 | 2012-09-06 | 0.784 | 917,624 | -27,181 | 0.01% | 719,088 |
| 2012-09-06 | 2012-09-04 | 0.762 | 944,805 | +27,181 | 0.01% | 719,532 |
| 2012-08-30 | 2012-08-28 | 0.762 | 917,624 | +12,684 | 0.01% | 698,832 |
| 2012-08-28 | 2012-08-24 | 0.795 | 904,940 | +27,181 | 0.01% | 719,136 |
| 2012-08-22 | 2012-08-20 | 0.706 | 877,759 | +45,301 | 0.01% | 620,032 |
| 2012-08-08 | 2012-08-06 | 0.806 | 832,458 | -45,301 | 0.01% | 670,724 |
| 2012-08-07 | 2012-08-03 | 0.762 | 877,759 | +122,314 | 0.01% | 668,472 |
| 2012-08-03 | 2012-08-01 | 0.728 | 755,445 | +108,723 | 0.00% | 550,308 |
| 2012-07-31 | 2012-07-27 | 0.673 | 646,722 | +190,266 | 0.00% | 435,418 |
| 2012-07-30 | 2012-07-26 | 0.684 | 456,456 | +45,301 | 0.00% | 312,356 |
| 2012-07-24 | 2012-07-20 | 0.872 | 411,155 | +9,060 | 0.00% | 358,502 |
| 2012-07-23 | 2012-07-19 | 0.938 | 402,095 | +4,530 | 0.00% | 377,230 |
| 2012-07-20 | 2012-07-18 | 0.971 | 397,565 | +9,061 | 0.00% | 386,144 |
| 2012-07-19 | 2012-07-17 | 1.004 | 388,504 | +172,145 | 0.00% | 390,208 |
| 2012-07-18 | 2012-07-16 | 1.093 | 216,359 | -18,121 | 0.00% | 236,412 |
| 2012-07-12 | 2012-07-10 | 1.104 | 234,480 | +18,121 | 0.00% | 258,800 |
| 2012-07-03 | 2012-06-28 | 1.093 | 216,359 | -18,121 | 0.00% | 236,412 |
| 2012-06-28 | 2012-06-26 | 1.148 | 234,480 | +9,060 | 0.00% | 269,152 |
| 2012-06-15 | 2012-06-13 | 1.236 | 225,420 | -9,060 | 0.00% | 278,657 |
| 2012-06-11 | 2012-06-07 | 1.225 | 234,480 | -9,060 | 0.00% | 287,268 |
| 2012-06-06 | 2012-06-04 | 1.159 | 243,540 | +18,120 | 0.00% | 282,240 |
| 2012-06-05 | 2012-06-01 | 1.302 | 225,420 | -9,060 | 0.00% | 293,585 |
| 2012-06-04 | 2012-05-31 | 1.347 | 234,480 | +9,060 | 0.00% | 315,736 |
| 2012-06-01 | 2012-05-30 | 1.336 | 225,420 | -9,060 | 0.00% | 301,049 |
| 2012-05-30 | 2012-05-28 | 1.391 | 234,480 | -27,181 | 0.00% | 326,088 |
| 2012-05-23 | 2012-05-21 | 1.402 | 261,661 | -2,718 | 0.00% | 366,777 |
| 2012-05-22 | 2012-05-18 | 1.391 | 264,379 | -9,060 | 0.00% | 367,668 |
| 2012-05-21 | 2012-05-17 | 1.391 | 273,439 | -6,342 | 0.00% | 380,268 |
| 2012-05-18 | 2012-05-16 | 1.358 | 279,781 | +9,060 | 0.00% | 379,824 |
| 2012-05-10 | 2012-05-08 | 1.457 | 270,721 | -9,060 | 0.00% | 394,416 |
| 2012-05-09 | 2012-05-07 | 1.435 | 279,781 | +18,120 | 0.00% | 401,440 |
| 2012-05-07 | 2012-05-03 | 1.391 | 261,661 | +27,181 | 0.00% | 363,889 |
| 2012-05-04 | 2012-05-02 | 1.369 | 234,480 | -40,771 | 0.00% | 320,912 |
| 2012-05-03 | 2012-04-30 | 1.545 | 275,251 | +9,060 | 0.00% | 425,320 |
| 2012-05-02 | 2012-04-27 | 1.634 | 266,191 | +22,651 | 0.00% | 434,824 |
| 2012-04-30 | 2012-04-26 | 1.667 | 243,540 | -18,121 | 0.00% | 405,888 |
| 2012-04-25 | 2012-04-23 | 1.634 | 261,661 | +36,241 | 0.00% | 427,425 |
| 2012-04-24 | 2012-04-20 | 1.711 | 225,420 | +45,302 | 0.00% | 385,641 |
| 2012-04-17 | 2012-04-13 | 1.744 | 180,118 | -18,121 | 0.00% | 314,104 |
| 2012-04-16 | 2012-04-12 | 1.733 | 198,239 | -9,060 | 0.00% | 343,517 |
| 2012-04-13 | 2012-04-11 | 1.589 | 207,299 | +9,060 | 0.00% | 329,472 |
| 2012-04-12 | 2012-04-10 | 1.678 | 198,239 | +18,121 | 0.00% | 332,577 |
| 2012-04-03 | 2012-03-30 | 1.777 | 180,118 | -13,591 | 0.00% | 320,068 |
| 2012-04-02 | 2012-03-29 | 1.711 | 193,709 | +40,772 | 0.00% | 331,391 |
| 2012-03-30 | 2012-03-28 | 1.810 | 152,937 | +45,301 | 0.00% | 276,831 |
| 2012-03-26 | 2012-03-22 | 2.263 | 107,636 | -18,121 | 0.00% | 243,540 |
| 2012-03-23 | 2012-03-21 | 2.274 | 125,757 | +18,121 | 0.00% | 285,929 |
| 2012-03-22 | 2012-03-20 | 2.318 | 107,636 | +12,684 | 0.00% | 249,480 |
| 2012-03-21 | 2012-03-19 | 2.450 | 94,952 | +18,121 | 0.00% | 232,657 |
| 2012-03-02 | 2012-02-29 | 2.616 | 76,831 | -9,060 | 0.00% | 200,976 |
| 2012-02-29 | 2012-02-27 | 2.528 | 85,891 | -18,121 | 0.00% | 217,091 |
| 2012-02-28 | 2012-02-24 | 2.472 | 104,012 | -36,241 | 0.00% | 257,152 |
| 2012-02-27 | 2012-02-23 | 2.417 | 140,253 | +18,121 | 0.00% | 339,012 |
| 2012-02-23 | 2012-02-21 | 2.351 | 122,132 | +9,060 | 0.00% | 287,123 |
| 2012-02-21 | 2012-02-17 | 2.351 | 113,072 | +18,120 | 0.00% | 265,824 |
| 2012-02-20 | 2012-02-16 | 2.340 | 94,952 | +9,061 | 0.00% | 222,177 |
| 2012-02-15 | 2012-02-13 | 2.384 | 85,891 | -18,121 | 0.00% | 204,767 |
| 2012-02-14 | 2012-02-10 | 2.472 | 104,012 | -9,060 | 0.00% | 257,152 |
| 2012-02-13 | 2012-02-09 | 2.439 | 113,072 | -63,422 | 0.00% | 275,808 |
| 2012-02-10 | 2012-02-08 | 2.450 | 176,494 | +63,422 | 0.00% | 432,456 |
| 2012-01-19 | 2012-01-17 | 2.119 | 113,072 | +906 | 0.00% | 239,616 |
| 2011-12-23 | 2011-12-21 | 2.119 | 112,166 | +18,120 | 0.00% | 237,696 |
| 2011-12-07 | 2011-12-05 | 2.218 | 94,046 | +9,061 | 0.00% | 208,639 |
| 2011-12-02 | 2011-11-30 | 2.064 | 84,985 | +9,060 | 0.00% | 175,405 |
| 2011-11-29 | 2011-11-25 | 2.163 | 75,925 | +9,060 | 0.00% | 164,248 |
| 2011-10-11 | 2011-10-07 | 2.296 | 66,865 | +17,215 | 0.00% | 153,504 |
| 2011-09-26 | 2011-09-22 | 2.823 | 49,650 | +536 | 0.00% | 140,157 |
| 2011-09-20 | 2011-09-16 | 3.358 | 49,114 | -60,945 | 0.00% | 164,948 |
| 2011-08-18 | 2011-08-16 | 4.117 | 110,059 | +897 | 0.00% | 453,134 |
| 2011-08-16 | 2011-08-12 | 4.095 | 109,162 | -7,170 | 0.00% | 447,005 |
| 2011-08-02 | 2011-07-29 | 4.106 | 116,332 | -44,812 | 0.00% | 477,663 |
| 2011-07-14 | 2011-07-12 | 3.582 | 161,144 | -8,963 | 0.00% | 577,157 |
| 2011-07-05 | 2011-06-30 | 3.470 | 170,107 | -896 | 0.00% | 590,279 |
| 2011-06-28 | 2011-06-24 | 3.437 | 171,003 | -8,962 | 0.00% | 587,664 |
| 2011-06-27 | 2011-06-23 | 3.414 | 179,965 | -26,888 | 0.00% | 614,447 |
| 2011-06-02 | 2011-05-31 | 3.461 | 206,853 | +9,846 | 0.00% | 715,841 |
| 2011-05-17 | 2011-05-13 | 3.065 | 197,007 | +33,601 | 0.00% | 603,787 |
| 2011-04-21 | 2011-04-19 | 3.144 | 163,406 | -106,108 | 0.00% | 513,743 |
| 2011-04-20 | 2011-04-18 | 3.189 | 269,514 | -61,897 | 0.00% | 859,535 |
| 2011-04-19 | 2011-04-15 | 3.121 | 331,411 | -35,369 | 0.00% | 1,034,449 |
| 2011-04-14 | 2011-04-12 | 3.201 | 366,780 | +8,842 | 0.00% | 1,173,884 |
| 2011-04-08 | 2011-04-06 | 3.223 | 357,938 | -35,369 | 0.00% | 1,153,681 |
| 2011-04-06 | 2011-04-01 | 3.144 | 393,307 | +15,916 | 0.00% | 1,236,544 |
| 2011-04-01 | 2011-03-30 | 3.121 | 377,391 | +10,611 | 0.00% | 1,177,969 |
| 2011-03-31 | 2011-03-29 | 2.952 | 366,780 | +8,842 | 0.00% | 1,082,628 |
| 2011-03-22 | 2011-03-18 | 2.771 | 357,938 | +1,769 | 0.00% | 991,761 |
| 2011-03-21 | 2011-03-17 | 2.680 | 356,169 | +8,842 | 0.00% | 954,635 |
| 2011-03-17 | 2011-03-15 | 2.884 | 347,327 | -8,842 | 0.00% | 1,001,640 |
| 2011-03-15 | 2011-03-11 | 3.099 | 356,169 | +17,684 | 0.00% | 1,103,671 |
| 2011-03-14 | 2011-03-10 | 3.155 | 338,485 | +203,374 | 0.00% | 1,068,013 |
| 2011-03-11 | 2011-03-09 | 3.133 | 135,111 | +17,685 | 0.00% | 423,256 |
| 2011-03-09 | 2011-03-07 | 3.348 | 117,426 | -26,527 | 0.00% | 393,087 |
| 2011-02-25 | 2011-02-23 | 2.974 | 143,953 | -12,379 | 0.00% | 428,163 |
| 2011-02-18 | 2011-02-16 | 3.110 | 156,332 | +17,684 | 0.00% | 486,199 |
| 2011-02-08 | 2011-02-02 | 3.359 | 138,648 | +1,769 | 0.00% | 465,697 |
| 2011-01-17 | 2011-01-13 | 3.483 | 136,879 | +12,379 | 0.00% | 476,783 |
| 2011-01-06 | 2011-01-04 | 3.280 | 124,500 | +884 | 0.00% | 408,320 |
| 2011-01-05 | 2011-01-03 | 3.212 | 123,616 | -884 | 0.00% | 397,033 |
| 2010-12-22 | 2010-12-20 | 3.336 | 124,500 | -176,847 | 0.00% | 415,360 |
| 2010-12-10 | 2010-12-08 | 3.336 | 301,347 | -17,684 | 0.00% | 1,005,361 |
| 2010-11-29 | 2010-11-25 | 3.495 | 319,031 | -2,653 | 0.00% | 1,114,871 |
| 2010-11-18 | 2010-11-16 | 3.393 | 321,684 | -8,842 | 0.00% | 1,091,400 |
| 2010-11-16 | 2010-11-12 | 3.596 | 330,526 | -234,322 | 0.00% | 1,188,682 |
| 2010-11-15 | 2010-11-11 | 3.664 | 564,848 | -23,875 | 0.00% | 2,069,711 |
| 2010-11-11 | 2010-11-09 | 3.042 | 588,723 | +885 | 0.00% | 1,791,003 |
| 2010-11-10 | 2010-11-08 | 3.087 | 587,838 | +172,425 | 0.00% | 1,814,903 |
| 2010-11-01 | 2010-10-28 | 3.144 | 415,413 | +232,554 | 0.00% | 1,306,044 |
| 2010-10-15 | 2010-10-13 | 2.861 | 182,859 | +8,842 | 0.00% | 523,203 |
| 2010-10-14 | 2010-10-12 | 2.827 | 174,017 | -12,379 | 0.00% | 492,000 |
| 2010-10-07 | 2010-10-05 | 2.579 | 186,396 | -17,685 | 0.00% | 480,623 |
| 2010-10-05 | 2010-09-30 | 2.646 | 204,081 | +14,148 | 0.00% | 540,072 |
| 2010-10-04 | 2010-09-29 | 2.714 | 189,933 | -29,180 | 0.00% | 515,519 |
| 2010-09-30 | 2010-09-28 | 2.816 | 219,113 | -17,685 | 0.00% | 617,022 |
| 2010-09-28 | 2010-09-24 | 2.669 | 236,798 | -1,768 | 0.00% | 632,009 |
| 2010-09-22 | 2010-09-20 | 2.703 | 238,566 | +3,537 | 0.00% | 644,822 |
| 2010-09-16 | 2010-09-14 | 2.658 | 235,029 | -70,739 | 0.00% | 624,629 |
| 2010-09-15 | 2010-09-13 | 2.499 | 305,768 | +8,842 | 0.00% | 764,218 |
| 2010-09-14 | 2010-09-10 | 2.488 | 296,926 | +70,739 | 0.00% | 738,761 |
| 2010-09-03 | 2010-09-01 | 2.601 | 226,187 | +6,190 | 0.00% | 588,340 |
| 2010-09-02 | 2010-08-31 | 2.669 | 219,997 | +38,022 | 0.00% | 587,167 |
| 2010-08-26 | 2010-08-24 | 2.759 | 181,975 | +1,768 | 0.00% | 502,151 |
| 2010-08-23 | 2010-08-19 | 2.646 | 180,207 | -61,896 | 0.00% | 476,893 |
| 2010-08-18 | 2010-08-16 | 2.477 | 242,103 | +53,054 | 0.00% | 599,622 |
| 2010-08-17 | 2010-08-13 | 2.646 | 189,049 | +17,685 | 0.00% | 500,292 |
| 2010-08-11 | 2010-08-09 | 2.714 | 171,364 | +35,369 | 0.00% | 465,119 |
| 2010-08-10 | 2010-08-06 | 2.714 | 135,995 | -17,685 | 0.00% | 369,120 |
| 2010-06-14 | 2010-06-10 | 2.861 | 153,680 | -17,684 | 0.00% | 439,715 |
| 2010-05-11 | 2010-05-07 | 2.499 | 171,364 | +35,369 | 0.00% | 428,297 |
| 2010-05-10 | 2010-05-06 | 2.612 | 135,995 | -17,685 | 0.00% | 355,278 |
| 2010-05-07 | 2010-05-05 | 2.793 | 153,680 | +26,527 | 0.00% | 429,287 |
| 2010-04-30 | 2010-04-28 | 2.861 | 127,153 | -2,652 | 0.00% | 363,815 |
| 2010-04-22 | 2010-04-20 | 3.065 | 129,805 | -44,212 | 0.00% | 397,827 |
| 2010-04-15 | 2010-04-13 | 3.246 | 174,017 | -4,421 | 0.00% | 564,816 |
| 2010-04-14 | 2010-04-12 | 3.314 | 178,438 | +2,652 | 0.00% | 591,273 |
| 2010-03-31 | 2010-03-29 | 2.952 | 175,786 | -8,842 | 0.00% | 518,869 |
| 2010-03-29 | 2010-03-25 | 2.986 | 184,628 | -17,685 | 0.00% | 551,232 |
| 2010-03-26 | 2010-03-24 | 2.929 | 202,313 | +17,685 | 0.00% | 592,593 |
| 2010-03-17 | 2010-03-15 | 3.031 | 184,628 | -26,527 | 0.00% | 559,584 |
| 2010-03-15 | 2010-03-11 | 3.087 | 211,155 | +8,842 | 0.00% | 651,924 |
| 2010-03-12 | 2010-03-10 | 3.087 | 202,313 | -44,211 | 0.00% | 624,625 |
| 2010-03-11 | 2010-03-09 | 2.997 | 246,524 | +15,916 | 0.00% | 738,819 |
| 2010-03-09 | 2010-03-05 | 2.974 | 230,608 | +61,896 | 0.00% | 685,904 |
| 2010-03-04 | 2010-03-02 | 2.748 | 168,712 | -8,842 | 0.00% | 463,645 |
| 2010-03-03 | 2010-03-01 | 2.805 | 177,554 | +61,896 | 0.00% | 497,984 |
| 2010-03-01 | 2010-02-25 | 2.805 | 115,658 | -8,842 | 0.00% | 324,385 |
| 2010-02-25 | 2010-02-23 | 2.827 | 124,500 | +8,842 | 0.00% | 352,000 |
| 2010-02-19 | 2010-02-17 | 2.873 | 115,658 | -8,842 | 0.00% | 332,233 |
| 2010-02-18 | 2010-02-12 | 2.986 | 124,500 | +10,611 | 0.00% | 371,712 |
| 2010-02-12 | 2010-02-10 | 2.782 | 113,889 | +28,295 | 0.00% | 316,847 |
| 2010-01-29 | 2010-01-27 | 2.952 | 85,594 | -13,263 | 0.00% | 252,649 |
| 2010-01-25 | 2010-01-21 | 3.393 | 98,857 | +17,684 | 0.00% | 335,399 |
| 2010-01-19 | 2010-01-15 | 3.415 | 81,173 | -8,842 | 0.00% | 277,237 |
| 2010-01-13 | 2010-01-11 | 3.427 | 90,015 | +13,264 | 0.00% | 308,454 |
| 2009-12-22 | 2009-12-18 | 3.133 | 76,751 | -17,685 | 0.00% | 240,435 |
| 2009-12-21 | 2009-12-17 | 3.110 | 94,436 | -17,685 | 0.00% | 293,700 |
| 2009-12-16 | 2009-12-14 | 3.314 | 112,121 | -17,684 | 0.00% | 371,525 |
| 2009-11-27 | 2009-11-25 | 3.302 | 129,805 | -8,843 | 0.00% | 428,654 |
| 2009-11-26 | 2009-11-24 | 3.280 | 138,648 | -77,812 | 0.00% | 454,721 |
| 2009-11-23 | 2009-11-19 | 3.087 | 216,460 | -114,951 | 0.00% | 668,303 |
| 2009-11-20 | 2009-11-18 | 2.974 | 331,411 | +114,951 | 0.00% | 985,725 |
| 2009-11-12 | 2009-11-10 | 2.861 | 216,460 | +77,812 | 0.00% | 619,343 |
| 2009-11-10 | 2009-11-06 | 2.816 | 138,648 | -57,475 | 0.00% | 390,433 |
| 2009-11-03 | 2009-10-30 | 2.646 | 196,123 | -17,685 | 0.00% | 519,012 |
| 2009-10-23 | 2009-10-21 | 2.771 | 213,808 | -8,842 | 0.00% | 592,411 |
| 2009-10-22 | 2009-10-20 | 2.793 | 222,650 | -17,685 | 0.00% | 621,946 |
| 2009-10-15 | 2009-10-13 | 2.680 | 240,335 | -35,369 | 0.00% | 644,167 |
| 2009-10-13 | 2009-10-09 | 2.579 | 275,704 | -16,800 | 0.00% | 710,904 |
| 2009-10-12 | 2009-10-08 | 2.522 | 292,504 | +21,221 | 0.00% | 737,683 |
| 2009-10-09 | 2009-10-07 | 2.511 | 271,283 | +8,843 | 0.00% | 681,096 |
| 2009-09-18 | 2009-09-16 | 2.409 | 262,440 | -30,064 | 0.00% | 632,183 |
| 2009-09-15 | 2009-09-11 | 2.579 | 292,504 | +21,221 | 0.00% | 754,223 |
| 2009-09-14 | 2009-09-10 | 2.533 | 271,283 | +1,769 | 0.00% | 687,232 |
| 2009-09-10 | 2009-09-08 | 2.477 | 269,514 | +22,990 | 0.00% | 667,511 |
| 2009-09-08 | 2009-09-04 | 2.431 | 246,524 | -44,212 | 0.00% | 599,419 |
| 2009-09-07 | 2009-09-03 | 2.386 | 290,736 | +44,212 | 0.00% | 693,768 |
| 2009-09-03 | 2009-09-01 | 2.511 | 246,524 | -17,685 | 0.00% | 618,935 |
| 2009-09-02 | 2009-08-31 | 2.330 | 264,209 | -25,041 | 0.00% | 615,528 |
| 2009-09-01 | 2009-08-28 | 2.352 | 289,250 | +38,906 | 0.00% | 680,409 |
| 2009-08-31 | 2009-08-27 | 2.375 | 250,344 | +17,685 | 0.00% | 594,552 |
| 2009-08-28 | 2009-08-26 | 2.431 | 232,659 | +8,842 | 0.00% | 565,707 |
| 2009-08-21 | 2009-08-19 | 2.533 | 223,817 | -4,421 | 0.00% | 566,988 |
| 2009-08-20 | 2009-08-18 | 2.658 | 228,238 | -39,791 | 0.00% | 606,581 |
| 2009-08-19 | 2009-08-17 | 2.477 | 268,029 | -68,970 | 0.00% | 663,833 |
| 2009-08-18 | 2009-08-14 | 2.703 | 336,999 | +8,842 | 0.00% | 910,877 |
| 2009-08-17 | 2009-08-13 | 2.714 | 328,157 | -4,421 | 0.00% | 890,689 |
| 2009-08-12 | 2009-08-10 | 2.771 | 332,578 | -7,074 | 0.00% | 921,494 |
| 2009-08-11 | 2009-08-07 | 2.680 | 339,652 | +66,318 | 0.00% | 910,365 |
| 2009-08-10 | 2009-08-06 | 2.906 | 273,334 | -45,574 | 0.00% | 794,438 |
| 2009-08-07 | 2009-08-05 | 2.805 | 318,908 | -71,534 | 0.00% | 894,438 |
| 2009-08-06 | 2009-08-04 | 2.612 | 390,442 | +35,369 | 0.00% | 1,020,003 |
| 2009-08-05 | 2009-08-03 | 2.477 | 355,073 | +44,212 | 0.00% | 879,417 |
| 2009-08-04 | 2009-07-31 | 2.533 | 310,861 | +44,212 | 0.00% | 787,494 |
| 2009-08-03 | 2009-07-30 | 2.431 | 266,649 | +13,263 | 0.00% | 648,353 |
| 2009-07-31 | 2009-07-29 | 2.420 | 253,386 | +74,771 | 0.00% | 613,239 |
| 2009-07-30 | 2009-07-28 | 2.454 | 178,615 | -44,212 | 0.00% | 438,340 |
| 2009-07-28 | 2009-07-24 | 2.499 | 222,827 | +8,843 | 0.00% | 556,920 |
| 2009-07-27 | 2009-07-23 | 2.522 | 213,984 | -12,380 | 0.00% | 539,659 |
| 2009-07-24 | 2009-07-22 | 2.386 | 226,364 | +10,611 | 0.00% | 540,161 |
| 2009-07-23 | 2009-07-21 | 2.465 | 215,753 | -19,453 | 0.00% | 531,920 |
| 2009-07-22 | 2009-07-20 | 2.058 | 235,206 | +41,559 | 0.00% | 484,120 |
| 2009-07-20 | 2009-07-16 | 2.160 | 193,647 | +4,421 | 0.00% | 418,290 |
| 2009-07-15 | 2009-07-13 | 1.990 | 189,226 | -61,896 | 0.00% | 376,640 |
| 2009-07-13 | 2009-07-09 | 2.047 | 251,122 | +1,768 | 0.00% | 514,039 |
| 2009-07-10 | 2009-07-08 | 2.058 | 249,354 | +61,897 | 0.00% | 513,240 |
| 2009-07-09 | 2009-07-07 | 2.149 | 187,457 | +17,684 | 0.00% | 402,799 |
| 2009-07-06 | 2009-07-02 | 2.450 | 169,773 | +8,843 | 0.00% | 415,988 |
| 2009-07-03 | 2009-06-30 | 2.425 | 160,930 | +95,672 | 0.00% | 390,276 |
| 2009-06-30 | 2009-06-26 | 2.438 | 65,258 | -3,184 | 0.00% | 159,079 |
| 2009-06-29 | 2009-06-25 | 2.400 | 68,442 | +15,917 | 0.00% | 164,261 |
| 2009-06-26 | 2009-06-24 | 2.450 | 52,525 | -61,279 | 0.00% | 128,700 |
| 2009-06-25 | 2009-06-23 | 2.375 | 113,804 | +97,887 | 0.00% | 270,270 |
| 2008-11-25 | 2008-11-21 | 1.407 | 15,917 | +15,917 | 0.00% | 22,400 |
| 2008-09-12 | 2008-09-10 | 3.832 | 0 | -7,958 | ||
| 2008-08-29 | 2008-08-27 | 3.972 | 7,958 | +77 | 0.00% | 31,608 |
| 2008-07-16 | 2008-07-14 | 3.705 | 7,881 | +7,881 | 0.00% | 29,202 |
| 2008-01-15 | 2008-01-11 | 104.427 | 0 | -392 | ||
| 2008-01-02 | 2007-12-27 | 100.597 | 392 | -3,916 | 0.00% | 39,434 |
| 2007-12-13 | 2007-12-11 | 93.857 | 4,308 | +4,308 | 0.00% | 404,335 |
| 2007-09-07 | 2007-09-05 | 73.015 | 0 | -1,753 | ||
| 2007-08-17 | 2007-08-15 | 62.027 | 1,753 | -1,168 | 0.00% | 108,733 |
| 2007-07-04 | 2007-06-29 | 61.513 | 2,921 | -19,476 | 0.00% | 179,681 |
| 2007-07-03 | 2007-06-28 | 61.719 | 22,397 | +19,476 | 0.00% | 1,382,318 |
| 2007-06-26 | 2007-06-22 | 61.411 | 2,921 | 0.00% | 179,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy