History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,795,306 | +0 | 0.00% | 32,316 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,795,306 | +0 | 0.00% | 32,316 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,795,306 | +0 | 0.00% | 37,701 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,795,306 | +0 | 0.00% | 37,701 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,795,306 | +0 | 0.00% | 37,701 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,795,306 | +0 | 0.00% | 37,701 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,795,306 | +0 | 0.00% | 35,906 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,795,306 | +0 | 0.00% | 34,111 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,795,306 | -29,000 | 0.00% | 34,111 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,824,306 | +400,000 | 0.00% | 72,972 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,424,306 | +100,000 | 0.00% | 29,910 |
| 2024-03-18 | 2024-03-14 | 0.020 | 1,324,306 | +1,000 | 0.00% | 26,486 |
| 2024-03-14 | 2024-03-12 | 0.021 | 1,323,306 | -1,000 | 0.00% | 27,789 |
| 2024-02-20 | 2024-02-16 | 0.043 | 1,324,306 | +80,000 | 0.00% | 56,945 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,244,306 | -100,000 | 0.00% | 94,567 |
| 2023-09-15 | 2023-09-13 | 0.064 | 1,344,306 | -400,000 | 0.00% | 86,036 |
| 2023-09-14 | 2023-09-12 | 0.062 | 1,744,306 | +200,000 | 0.00% | 108,147 |
| 2023-08-30 | 2023-08-28 | 0.057 | 1,544,306 | +200,000 | 0.00% | 88,025 |
| 2023-08-08 | 2023-08-04 | 0.079 | 1,344,306 | -300,000 | 0.00% | 106,200 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,644,306 | -200,000 | 0.00% | 131,544 |
| 2023-04-03 | 2023-03-30 | 0.109 | 1,844,306 | +300,000 | 0.00% | 201,029 |
| 2023-03-28 | 2023-03-24 | 0.128 | 1,544,306 | +100,000 | 0.00% | 197,671 |
| 2023-02-03 | 2023-02-01 | 0.146 | 1,444,306 | -200,000 | 0.00% | 210,869 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,644,306 | -100,000 | 0.00% | 238,424 |
| 2023-01-17 | 2023-01-13 | 0.124 | 1,744,306 | -100,000 | 0.00% | 216,294 |
| 2023-01-12 | 2023-01-10 | 0.125 | 1,844,306 | +100,000 | 0.00% | 230,538 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,744,306 | +100,000 | 0.00% | 191,874 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,644,306 | +40,000 | 0.00% | 284,465 |
| 2022-11-17 | 2022-11-15 | 0.150 | 1,604,306 | +40,000 | 0.00% | 240,646 |
| 2022-09-19 | 2022-09-15 | 0.186 | 1,564,306 | -100,000 | 0.00% | 290,961 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,664,306 | +100,000 | 0.00% | 316,218 |
| 2022-09-02 | 2022-08-31 | 0.246 | 1,564,306 | -100,000 | 0.00% | 384,819 |
| 2022-08-31 | 2022-08-29 | 0.249 | 1,664,306 | +10,000 | 0.00% | 414,412 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,654,306 | +100,000 | 0.00% | 383,799 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,554,306 | +200,000 | 0.00% | 598,408 |
| 2022-06-21 | 2022-06-17 | 0.415 | 1,354,306 | +40,000 | 0.00% | 562,037 |
| 2022-04-04 | 2022-03-31 | 0.490 | 1,314,306 | +10,000 | 0.00% | 644,010 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,304,306 | +30,000 | 0.00% | 652,153 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,274,306 | -7,000 | 0.00% | 841,042 |
| 2022-02-09 | 2022-02-07 | 0.590 | 1,281,306 | -10,000 | 0.00% | 755,971 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,291,306 | -20,000 | 0.00% | 1,110,523 |
| 2021-09-21 | 2021-09-17 | 0.750 | 1,311,306 | -225 | 0.01% | 983,480 |
| 2021-09-13 | 2021-09-09 | 0.810 | 1,311,531 | +12,000 | 0.01% | 1,062,340 |
| 2021-08-27 | 2021-08-25 | 0.820 | 1,299,531 | -11,000 | 0.01% | 1,065,615 |
| 2021-08-25 | 2021-08-23 | 0.770 | 1,310,531 | +20,000 | 0.01% | 1,009,109 |
| 2021-08-23 | 2021-08-19 | 0.780 | 1,290,531 | +11,000 | 0.01% | 1,006,614 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,279,531 | -80,000 | 0.01% | 1,100,397 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,359,531 | +40,000 | 0.01% | 1,074,029 |
| 2021-07-28 | 2021-07-26 | 0.880 | 1,319,531 | +44,000 | 0.01% | 1,161,187 |
| 2021-07-27 | 2021-07-23 | 0.950 | 1,275,531 | -14,000 | 0.01% | 1,211,754 |
| 2021-07-23 | 2021-07-21 | 0.880 | 1,289,531 | -1,000 | 0.01% | 1,134,787 |
| 2021-07-21 | 2021-07-19 | 0.900 | 1,290,531 | +8,000 | 0.01% | 1,161,478 |
| 2021-07-19 | 2021-07-15 | 0.920 | 1,282,531 | +3,000 | 0.01% | 1,179,929 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,279,531 | -6,000 | 0.01% | 1,228,350 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,285,531 | +6,000 | 0.01% | 1,156,978 |
| 2021-07-02 | 2021-06-29 | 1.000 | 1,279,531 | +6,000 | 0.01% | 1,279,531 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,273,531 | +18,000 | 0.01% | 1,349,943 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,255,531 | +10,000 | 0.01% | 1,607,080 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,245,531 | +10,000 | 0.01% | 1,494,637 |
| 2021-05-17 | 2021-05-13 | 1.190 | 1,235,531 | +20,000 | 0.01% | 1,470,282 |
| 2021-04-29 | 2021-04-27 | 1.330 | 1,215,531 | +10,000 | 0.01% | 1,616,656 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,205,531 | -10,000 | 0.01% | 1,579,246 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,215,531 | -100,000 | 0.01% | 1,713,899 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,315,531 | +100,000 | 0.01% | 2,196,937 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,215,531 | -20,000 | 0.01% | 1,969,160 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,235,531 | -100,000 | 0.01% | 1,915,073 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,335,531 | +100,000 | 0.01% | 2,003,296 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,235,531 | +5,000 | 0.01% | 1,927,428 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,230,531 | +15,000 | 0.01% | 1,845,796 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,215,531 | +10,000 | 0.01% | 2,115,024 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,205,531 | +30,000 | 0.01% | 2,254,343 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,175,531 | +110,000 | 0.01% | 2,304,041 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,065,531 | +60,000 | 0.00% | 2,003,198 |
| 2021-03-02 | 2021-02-26 | 2.280 | 1,005,531 | +70,000 | 0.00% | 2,292,611 |
| 2021-03-01 | 2021-02-25 | 2.380 | 935,531 | -20,000 | 0.00% | 2,226,564 |
| 2021-02-26 | 2021-02-24 | 2.070 | 955,531 | +10,000 | 0.00% | 1,977,949 |
| 2021-02-24 | 2021-02-22 | 1.900 | 945,531 | -220,000 | 0.00% | 1,796,509 |
| 2021-02-23 | 2021-02-19 | 1.960 | 1,165,531 | -130,000 | 0.01% | 2,284,441 |
| 2021-02-22 | 2021-02-18 | 1.660 | 1,295,531 | +140,000 | 0.01% | 2,150,581 |
| 2021-02-18 | 2021-02-16 | 2.250 | 1,155,531 | -55,000 | 0.01% | 2,599,945 |
| 2021-02-17 | 2021-02-11 | 1.680 | 1,210,531 | -40,000 | 0.01% | 2,033,692 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,250,531 | -60,000 | 0.01% | 1,750,743 |
| 2021-02-04 | 2021-02-02 | 1.330 | 1,310,531 | -20,000 | 0.01% | 1,743,006 |
| 2021-02-03 | 2021-02-01 | 1.330 | 1,330,531 | +20,000 | 0.01% | 1,769,606 |
| 2021-02-02 | 2021-01-29 | 1.250 | 1,310,531 | -100,000 | 0.01% | 1,638,164 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,410,531 | -10,000 | 0.01% | 1,861,901 |
| 2020-12-16 | 2020-12-14 | 0.960 | 1,420,531 | -20,000 | 0.01% | 1,363,710 |
| 2020-12-15 | 2020-12-11 | 0.920 | 1,440,531 | +20,000 | 0.01% | 1,325,289 |
| 2020-12-11 | 2020-12-09 | 0.870 | 1,420,531 | -20,000 | 0.01% | 1,235,862 |
| 2020-12-01 | 2020-11-27 | 0.890 | 1,440,531 | +20,000 | 0.01% | 1,282,073 |
| 2020-08-31 | 2020-08-27 | 1.150 | 1,420,531 | +100,000 | 0.01% | 1,633,611 |
| 2020-08-25 | 2020-08-21 | 1.220 | 1,320,531 | -100,000 | 0.01% | 1,611,048 |
| 2020-08-13 | 2020-08-11 | 1.130 | 1,420,531 | +100,000 | 0.01% | 1,605,200 |
| 2020-07-13 | 2020-07-09 | 1.290 | 1,320,531 | +10,000 | 0.01% | 1,703,485 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,310,531 | +30,000 | 0.01% | 1,664,374 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,280,531 | -17,000 | 0.01% | 1,651,885 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,297,531 | +60,000 | 0.01% | 1,790,593 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,237,531 | +6,000 | 0.01% | 1,831,546 |
| 2020-06-29 | 2020-06-24 | 1.620 | 1,231,531 | +1,000 | 0.01% | 1,995,080 |
| 2020-06-23 | 2020-06-19 | 1.350 | 1,230,531 | -10,000 | 0.01% | 1,661,217 |
| 2020-06-15 | 2020-06-11 | 1.320 | 1,240,531 | -20,000 | 0.01% | 1,637,501 |
| 2020-06-08 | 2020-06-04 | 1.330 | 1,260,531 | -30,000 | 0.01% | 1,676,506 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,290,531 | -10,000 | 0.01% | 1,638,974 |
| 2020-06-04 | 2020-06-02 | 1.190 | 1,300,531 | -10,000 | 0.01% | 1,547,632 |
| 2020-06-02 | 2020-05-29 | 0.960 | 1,310,531 | +40,000 | 0.01% | 1,258,110 |
| 2020-05-22 | 2020-05-20 | 0.950 | 1,270,531 | -40,000 | 0.01% | 1,207,004 |
| 2020-04-24 | 2020-04-22 | 0.950 | 1,310,531 | -40,000 | 0.01% | 1,245,004 |
| 2020-03-16 | 2020-03-12 | 0.740 | 1,350,531 | -10,000 | 0.01% | 999,393 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,360,531 | +30,000 | 0.01% | 1,088,425 |
| 2020-02-20 | 2020-02-18 | 0.930 | 1,330,531 | +10,000 | 0.01% | 1,237,394 |
| 2020-02-18 | 2020-02-14 | 0.940 | 1,320,531 | -150,000 | 0.01% | 1,241,299 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,470,531 | +40,000 | 0.01% | 1,220,541 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,430,531 | -20,000 | 0.01% | 1,029,982 |
| 2019-10-11 | 2019-10-09 | 0.710 | 1,450,531 | -10,000 | 0.01% | 1,029,877 |
| 2019-04-10 | 2019-04-08 | 0.830 | 1,460,531 | -50,000 | 0.01% | 1,212,241 |
| 2019-03-28 | 2019-03-26 | 0.770 | 1,510,531 | -20,000 | 0.01% | 1,163,109 |
| 2019-03-19 | 2019-03-15 | 0.750 | 1,530,531 | +20,000 | 0.01% | 1,147,898 |
| 2019-02-22 | 2019-02-20 | 0.760 | 1,510,531 | -40,000 | 0.01% | 1,148,004 |
| 2019-02-18 | 2019-02-14 | 0.770 | 1,550,531 | +140,000 | 0.01% | 1,193,909 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,410,531 | -70,000 | 0.01% | 916,845 |
| 2018-12-06 | 2018-12-04 | 0.710 | 1,480,531 | -20,000 | 0.01% | 1,051,177 |
| 2018-09-27 | 2018-09-24 | 0.800 | 1,500,531 | -100,000 | 0.01% | 1,200,425 |
| 2018-07-09 | 2018-07-05 | 0.810 | 1,600,531 | -50,000 | 0.01% | 1,296,430 |
| 2018-07-06 | 2018-07-04 | 0.810 | 1,650,531 | -20,000 | 0.01% | 1,336,930 |
| 2018-03-06 | 2018-03-02 | 0.910 | 1,670,531 | -70,000 | 0.01% | 1,520,183 |
| 2018-01-22 | 2018-01-18 | 1.000 | 1,740,531 | -10,000 | 0.01% | 1,740,531 |
| 2018-01-10 | 2018-01-08 | 0.960 | 1,750,531 | -10,000 | 0.01% | 1,680,510 |
| 2017-12-05 | 2017-12-01 | 0.910 | 1,760,531 | -50,000 | 0.01% | 1,602,083 |
| 2017-11-17 | 2017-11-15 | 0.970 | 1,810,531 | -40,000 | 0.01% | 1,756,215 |
| 2017-10-31 | 2017-10-27 | 1.010 | 1,850,531 | -223,000 | 0.01% | 1,869,036 |
| 2017-10-27 | 2017-10-25 | 1.020 | 2,073,531 | +112,000 | 0.01% | 2,115,002 |
| 2017-09-26 | 2017-09-22 | 0.890 | 1,961,531 | -250,000 | 0.01% | 1,745,763 |
| 2017-09-12 | 2017-09-08 | 0.850 | 2,211,531 | -30,000 | 0.01% | 1,879,801 |
| 2017-09-08 | 2017-09-06 | 0.830 | 2,241,531 | -20,000 | 0.01% | 1,860,471 |
| 2017-09-04 | 2017-08-31 | 0.820 | 2,261,531 | +20,000 | 0.01% | 1,854,455 |
| 2017-08-31 | 2017-08-29 | 0.880 | 2,241,531 | +100,000 | 0.01% | 1,972,547 |
| 2017-08-10 | 2017-08-08 | 0.960 | 2,141,531 | -100,000 | 0.01% | 2,055,870 |
| 2017-08-01 | 2017-07-28 | 0.930 | 2,241,531 | +50,000 | 0.01% | 2,084,624 |
| 2017-07-28 | 2017-07-26 | 0.940 | 2,191,531 | -50,000 | 0.01% | 2,060,039 |
| 2017-07-19 | 2017-07-17 | 0.920 | 2,241,531 | +100,000 | 0.01% | 2,062,209 |
| 2017-07-14 | 2017-07-12 | 0.930 | 2,141,531 | -10,000 | 0.01% | 1,991,624 |
| 2017-07-12 | 2017-07-10 | 0.930 | 2,151,531 | +50,000 | 0.01% | 2,000,924 |
| 2017-06-13 | 2017-06-09 | 1.000 | 2,101,531 | -210,000 | 0.01% | 2,101,531 |
| 2017-06-06 | 2017-06-02 | 0.970 | 2,311,531 | +100,000 | 0.01% | 2,242,185 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,211,531 | +15,327 | 0.01% | 2,293,774 |
| 2017-05-16 | 2017-05-12 | 1.017 | 2,196,204 | +49,654 | 0.01% | 2,233,647 |
| 2017-05-12 | 2017-05-10 | 1.017 | 2,146,550 | +49,653 | 0.01% | 2,183,146 |
| 2017-05-10 | 2017-05-08 | 1.027 | 2,096,897 | +79,446 | 0.01% | 2,153,762 |
| 2017-04-11 | 2017-04-07 | 1.098 | 2,017,451 | -49,654 | 0.01% | 2,214,369 |
| 2017-04-10 | 2017-04-06 | 1.098 | 2,067,105 | -49,653 | 0.01% | 2,268,869 |
| 2017-04-07 | 2017-04-05 | 1.108 | 2,116,758 | -59,584 | 0.01% | 2,344,684 |
| 2017-04-06 | 2017-04-03 | 1.098 | 2,176,342 | -99,307 | 0.01% | 2,388,769 |
| 2017-04-05 | 2017-03-31 | 1.067 | 2,275,649 | -19,861 | 0.01% | 2,429,023 |
| 2017-04-03 | 2017-03-30 | 1.037 | 2,295,510 | -49,654 | 0.01% | 2,380,876 |
| 2017-03-30 | 2017-03-28 | 1.037 | 2,345,164 | -9,931 | 0.01% | 2,432,377 |
| 2017-03-29 | 2017-03-27 | 1.027 | 2,355,095 | +49,654 | 0.01% | 2,418,962 |
| 2017-03-23 | 2017-03-21 | 1.088 | 2,305,441 | -59,584 | 0.01% | 2,507,253 |
| 2017-03-20 | 2017-03-16 | 1.067 | 2,365,025 | +99,307 | 0.01% | 2,524,422 |
| 2017-03-16 | 2017-03-14 | 1.067 | 2,265,718 | -49,654 | 0.01% | 2,418,422 |
| 2017-03-01 | 2017-02-27 | 1.077 | 2,315,372 | +297,921 | 0.01% | 2,494,738 |
| 2017-02-28 | 2017-02-24 | 1.138 | 2,017,451 | +19,861 | 0.01% | 2,295,630 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,997,590 | -29,792 | 0.01% | 2,212,684 |
| 2017-02-23 | 2017-02-21 | 1.037 | 2,027,382 | -99,307 | 0.01% | 2,102,777 |
| 2017-02-17 | 2017-02-15 | 1.007 | 2,126,689 | +99,307 | 0.01% | 2,141,531 |
| 2017-01-19 | 2017-01-17 | 1.037 | 2,027,382 | -9,930 | 0.01% | 2,102,777 |
| 2017-01-18 | 2017-01-16 | 1.017 | 2,037,312 | -9,931 | 0.01% | 2,072,046 |
| 2017-01-17 | 2017-01-13 | 0.977 | 2,047,243 | -248,267 | 0.01% | 1,999,685 |
| 2017-01-13 | 2017-01-11 | 0.926 | 2,295,510 | +49,653 | 0.01% | 2,126,608 |
| 2017-01-12 | 2017-01-10 | 0.936 | 2,245,857 | +148,960 | 0.01% | 2,103,224 |
| 2016-12-19 | 2016-12-15 | 0.957 | 2,096,897 | +49,654 | 0.01% | 2,005,955 |
| 2016-12-09 | 2016-12-07 | 1.007 | 2,047,243 | -9,931 | 0.01% | 2,061,531 |
| 2016-12-05 | 2016-12-01 | 1.017 | 2,057,174 | +9,931 | 0.01% | 2,092,246 |
| 2016-11-30 | 2016-11-28 | 1.017 | 2,047,243 | -9,931 | 0.01% | 2,082,146 |
| 2016-11-01 | 2016-10-28 | 0.997 | 2,057,174 | -99,307 | 0.01% | 2,050,816 |
| 2016-10-19 | 2016-10-17 | 1.037 | 2,156,481 | -19,861 | 0.01% | 2,236,677 |
| 2016-10-14 | 2016-10-12 | 1.047 | 2,176,342 | -99,307 | 0.01% | 2,279,192 |
| 2016-10-13 | 2016-10-11 | 1.057 | 2,275,649 | -99,307 | 0.01% | 2,406,107 |
| 2016-10-07 | 2016-10-05 | 1.037 | 2,374,956 | +99,307 | 0.01% | 2,463,277 |
| 2016-10-06 | 2016-10-04 | 1.057 | 2,275,649 | -695,149 | 0.01% | 2,406,107 |
| 2016-09-26 | 2016-09-22 | 1.027 | 2,970,798 | -49,653 | 0.01% | 3,051,362 |
| 2016-09-14 | 2016-09-12 | 0.997 | 3,020,451 | +69,515 | 0.01% | 3,011,116 |
| 2016-09-13 | 2016-09-09 | 1.057 | 2,950,936 | -19,862 | 0.01% | 3,120,107 |
| 2016-09-12 | 2016-09-08 | 1.057 | 2,970,798 | +129,099 | 0.01% | 3,141,108 |
| 2016-09-09 | 2016-09-07 | 1.067 | 2,841,699 | -69,514 | 0.01% | 3,033,223 |
| 2016-09-08 | 2016-09-06 | 0.997 | 2,911,213 | -129,099 | 0.01% | 2,902,215 |
| 2016-09-05 | 2016-09-01 | 0.916 | 3,040,312 | +19,861 | 0.01% | 2,785,993 |
| 2016-08-30 | 2016-08-26 | 0.926 | 3,020,451 | +198,614 | 0.01% | 2,798,208 |
| 2016-08-25 | 2016-08-23 | 0.936 | 2,821,837 | -19,862 | 0.01% | 2,642,624 |
| 2016-08-04 | 2016-08-01 | 0.896 | 2,841,699 | +49,654 | 0.01% | 2,546,763 |
| 2016-07-28 | 2016-07-26 | 0.957 | 2,792,045 | +49,653 | 0.01% | 2,670,954 |
| 2016-07-27 | 2016-07-25 | 0.957 | 2,742,392 | +148,961 | 0.01% | 2,623,455 |
| 2016-07-22 | 2016-07-20 | 0.987 | 2,593,431 | +198,614 | 0.01% | 2,559,300 |
| 2016-07-21 | 2016-07-19 | 1.017 | 2,394,817 | -542,216 | 0.01% | 2,435,646 |
| 2016-07-13 | 2016-07-11 | 0.997 | 2,937,033 | -9,931 | 0.01% | 2,927,955 |
| 2016-07-11 | 2016-07-07 | 0.977 | 2,946,964 | +542,216 | 0.01% | 2,878,505 |
| 2016-06-28 | 2016-06-24 | 0.916 | 2,404,748 | +29,792 | 0.01% | 2,203,593 |
| 2016-06-27 | 2016-06-23 | 0.972 | 2,374,956 | +29,792 | 0.01% | 2,308,403 |
| 2016-06-24 | 2016-06-22 | 0.972 | 2,345,164 | +37,029 | 0.01% | 2,279,446 |
| 2016-06-23 | 2016-06-21 | 0.982 | 2,308,135 | -19,548 | 0.01% | 2,267,070 |
| 2016-06-15 | 2016-06-13 | 0.911 | 2,327,683 | -9,774 | 0.01% | 2,119,563 |
| 2016-06-02 | 2016-05-31 | 0.952 | 2,337,457 | +29,322 | 0.01% | 2,224,124 |
| 2016-05-11 | 2016-05-09 | 0.952 | 2,308,135 | +19,548 | 0.01% | 2,196,224 |
| 2016-05-06 | 2016-05-04 | 1.003 | 2,288,587 | -9,774 | 0.01% | 2,294,700 |
| 2016-04-29 | 2016-04-27 | 1.033 | 2,298,361 | -1,955 | 0.01% | 2,375,046 |
| 2016-04-25 | 2016-04-21 | 1.085 | 2,300,316 | -19,548 | 0.01% | 2,494,743 |
| 2016-04-22 | 2016-04-20 | 1.085 | 2,319,864 | +9,774 | 0.01% | 2,515,943 |
| 2016-04-21 | 2016-04-19 | 1.105 | 2,310,090 | +293,217 | 0.01% | 2,552,614 |
| 2016-04-19 | 2016-04-15 | 1.125 | 2,016,873 | -9,774 | 0.01% | 2,269,884 |
| 2016-04-18 | 2016-04-14 | 1.136 | 2,026,647 | -293,217 | 0.01% | 2,301,619 |
| 2016-04-14 | 2016-04-12 | 1.105 | 2,319,864 | +48,870 | 0.01% | 2,563,414 |
| 2016-04-12 | 2016-04-08 | 1.105 | 2,270,994 | +9,774 | 0.01% | 2,509,413 |
| 2016-04-08 | 2016-04-06 | 1.095 | 2,261,220 | +29,321 | 0.01% | 2,475,478 |
| 2016-04-06 | 2016-04-01 | 1.136 | 2,231,899 | -9,774 | 0.01% | 2,534,720 |
| 2016-04-05 | 2016-03-31 | 1.146 | 2,241,673 | +19,548 | 0.01% | 2,568,755 |
| 2016-03-29 | 2016-03-23 | 1.166 | 2,222,125 | -58,643 | 0.01% | 2,591,826 |
| 2016-03-21 | 2016-03-17 | 1.166 | 2,280,768 | -39,096 | 0.01% | 2,660,225 |
| 2016-03-08 | 2016-03-04 | 1.156 | 2,319,864 | -14,661 | 0.01% | 2,682,090 |
| 2016-03-07 | 2016-03-03 | 1.115 | 2,334,525 | +39,096 | 0.01% | 2,603,499 |
| 2016-02-29 | 2016-02-25 | 1.054 | 2,295,429 | +19,548 | 0.01% | 2,418,987 |
| 2016-02-19 | 2016-02-17 | 1.095 | 2,275,881 | +53,756 | 0.01% | 2,491,528 |
| 2016-02-18 | 2016-02-16 | 1.125 | 2,222,125 | +234,574 | 0.01% | 2,500,884 |
| 2016-02-17 | 2016-02-15 | 1.115 | 1,987,551 | +48,869 | 0.01% | 2,216,548 |
| 2016-02-15 | 2016-02-11 | 1.105 | 1,938,682 | +9,774 | 0.01% | 2,142,214 |
| 2016-02-11 | 2016-02-04 | 1.156 | 1,928,908 | -9,774 | 0.01% | 2,230,090 |
| 2016-02-05 | 2016-02-03 | 1.115 | 1,938,682 | -39,095 | 0.01% | 2,162,049 |
| 2016-01-28 | 2016-01-26 | 1.095 | 1,977,777 | +48,869 | 0.01% | 2,165,178 |
| 2016-01-26 | 2016-01-22 | 1.166 | 1,928,908 | -151,495 | 0.01% | 2,249,825 |
| 2016-01-22 | 2016-01-20 | 1.085 | 2,080,403 | -39,096 | 0.01% | 2,256,242 |
| 2016-01-21 | 2016-01-19 | 1.146 | 2,119,499 | +97,739 | 0.01% | 2,428,755 |
| 2016-01-19 | 2016-01-15 | 1.105 | 2,021,760 | +7,819 | 0.01% | 2,234,013 |
| 2016-01-15 | 2016-01-13 | 1.187 | 2,013,941 | +39,096 | 0.01% | 2,390,216 |
| 2016-01-13 | 2016-01-11 | 1.177 | 1,974,845 | -195,478 | 0.01% | 2,323,610 |
| 2016-01-12 | 2016-01-08 | 1.207 | 2,170,323 | -53,757 | 0.01% | 2,620,226 |
| 2016-01-11 | 2016-01-07 | 1.187 | 2,224,080 | +39,096 | 0.01% | 2,639,616 |
| 2016-01-06 | 2016-01-04 | 1.269 | 2,184,984 | +19,548 | 0.01% | 2,772,058 |
| 2016-01-05 | 2015-12-31 | 1.320 | 2,165,436 | +9,774 | 0.01% | 2,858,035 |
| 2015-12-23 | 2015-12-21 | 1.351 | 2,155,662 | -9,774 | 0.01% | 2,911,300 |
| 2015-12-22 | 2015-12-18 | 1.279 | 2,165,436 | +195,478 | 0.01% | 2,769,413 |
| 2015-12-18 | 2015-12-16 | 1.299 | 1,969,958 | +39,095 | 0.01% | 2,559,724 |
| 2015-12-17 | 2015-12-15 | 1.279 | 1,930,863 | -4,887 | 0.01% | 2,469,414 |
| 2015-12-16 | 2015-12-14 | 1.289 | 1,935,750 | -29,321 | 0.01% | 2,495,469 |
| 2015-12-15 | 2015-12-11 | 1.248 | 1,965,071 | +29,321 | 0.01% | 2,452,847 |
| 2015-12-07 | 2015-12-03 | 1.391 | 1,935,750 | +9,774 | 0.01% | 2,693,523 |
| 2015-12-02 | 2015-11-30 | 1.361 | 1,925,976 | -4,887 | 0.01% | 2,620,806 |
| 2015-11-27 | 2015-11-25 | 1.402 | 1,930,863 | +11,729 | 0.01% | 2,706,478 |
| 2015-11-25 | 2015-11-23 | 1.402 | 1,919,134 | +9,774 | 0.01% | 2,690,037 |
| 2015-11-24 | 2015-11-20 | 1.412 | 1,909,360 | -19,548 | 0.01% | 2,695,872 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,928,908 | +68,417 | 0.01% | 2,644,532 |
| 2015-11-18 | 2015-11-16 | 1.453 | 1,860,491 | +48,870 | 0.01% | 2,703,014 |
| 2015-11-16 | 2015-11-12 | 1.504 | 1,811,621 | +4,887 | 0.01% | 2,724,690 |
| 2015-11-10 | 2015-11-06 | 1.535 | 1,806,734 | -9,774 | 0.01% | 2,772,796 |
| 2015-11-09 | 2015-11-05 | 1.514 | 1,816,508 | +9,774 | 0.01% | 2,750,626 |
| 2015-11-05 | 2015-11-03 | 1.504 | 1,806,734 | +9,774 | 0.01% | 2,717,340 |
| 2015-11-04 | 2015-11-02 | 1.535 | 1,796,960 | -263,896 | 0.01% | 2,757,796 |
| 2015-11-03 | 2015-10-30 | 1.463 | 2,060,856 | -29,321 | 0.01% | 3,015,200 |
| 2015-11-02 | 2015-10-29 | 1.514 | 2,090,177 | -175,930 | 0.01% | 3,165,026 |
| 2015-10-29 | 2015-10-27 | 1.381 | 2,266,107 | +48,869 | 0.01% | 3,130,016 |
| 2015-10-19 | 2015-10-15 | 1.391 | 2,217,238 | -146,608 | 0.01% | 3,085,202 |
| 2015-10-16 | 2015-10-14 | 1.361 | 2,363,846 | +9,774 | 0.01% | 3,216,646 |
| 2015-10-15 | 2015-10-13 | 1.381 | 2,354,072 | -4,887 | 0.01% | 3,251,516 |
| 2015-10-14 | 2015-10-12 | 1.432 | 2,358,959 | -19,548 | 0.01% | 3,378,943 |
| 2015-10-12 | 2015-10-08 | 1.361 | 2,378,507 | +4,887 | 0.01% | 3,236,596 |
| 2015-10-09 | 2015-10-07 | 1.432 | 2,373,620 | +19,548 | 0.01% | 3,399,943 |
| 2015-10-08 | 2015-10-06 | 1.340 | 2,354,072 | +68,417 | 0.01% | 3,155,175 |
| 2015-10-07 | 2015-10-05 | 1.402 | 2,285,655 | -34,209 | 0.01% | 3,203,787 |
| 2015-10-06 | 2015-10-02 | 1.361 | 2,319,864 | -97,739 | 0.01% | 3,156,797 |
| 2015-10-02 | 2015-09-29 | 1.187 | 2,417,603 | +9,774 | 0.01% | 2,869,296 |
| 2015-09-29 | 2015-09-24 | 1.228 | 2,407,829 | +29,322 | 0.01% | 2,956,238 |
| 2015-09-24 | 2015-09-22 | 1.258 | 2,378,507 | +29,322 | 0.01% | 2,993,243 |
| 2015-09-22 | 2015-09-18 | 1.238 | 2,349,185 | -58,644 | 0.01% | 2,908,272 |
| 2015-09-18 | 2015-09-16 | 1.281 | 2,407,829 | +42,137 | 0.01% | 3,084,115 |
| 2015-09-16 | 2015-09-14 | 1.229 | 2,365,692 | +28,809 | 0.01% | 2,906,967 |
| 2015-09-14 | 2015-09-10 | 1.281 | 2,336,883 | +28,808 | 0.01% | 2,993,243 |
| 2015-09-11 | 2015-09-09 | 1.302 | 2,308,075 | +148,845 | 0.01% | 3,004,414 |
| 2015-09-09 | 2015-09-07 | 1.229 | 2,159,230 | -38,412 | 0.01% | 2,653,266 |
| 2015-09-08 | 2015-09-04 | 1.187 | 2,197,642 | +9,603 | 0.01% | 2,608,925 |
| 2015-09-07 | 2015-09-02 | 1.198 | 2,188,039 | +28,809 | 0.01% | 2,620,311 |
| 2015-09-04 | 2015-09-01 | 1.208 | 2,159,230 | +28,808 | 0.01% | 2,608,295 |
| 2015-09-01 | 2015-08-28 | 1.323 | 2,130,422 | -7,682 | 0.01% | 2,817,534 |
| 2015-08-31 | 2015-08-27 | 1.385 | 2,138,104 | -9,603 | 0.01% | 2,961,286 |
| 2015-08-26 | 2015-08-24 | 1.145 | 2,147,707 | +19,206 | 0.01% | 2,460,184 |
| 2015-08-24 | 2015-08-20 | 1.343 | 2,128,501 | -38,412 | 0.01% | 2,859,324 |
| 2015-08-20 | 2015-08-18 | 1.354 | 2,166,913 | +48,014 | 0.01% | 2,933,491 |
| 2015-08-19 | 2015-08-17 | 1.447 | 2,118,899 | +28,809 | 0.01% | 3,067,079 |
| 2015-08-17 | 2015-08-13 | 1.458 | 2,090,090 | -9,603 | 0.01% | 3,047,143 |
| 2015-08-14 | 2015-08-12 | 1.500 | 2,099,693 | +4,802 | 0.01% | 3,148,605 |
| 2015-08-13 | 2015-08-11 | 1.468 | 2,094,891 | -52,816 | 0.01% | 3,075,958 |
| 2015-08-11 | 2015-08-07 | 1.458 | 2,147,707 | -96,029 | 0.01% | 3,131,143 |
| 2015-08-10 | 2015-08-06 | 1.416 | 2,243,736 | -9,602 | 0.01% | 3,177,683 |
| 2015-08-07 | 2015-08-05 | 1.395 | 2,253,338 | -9,603 | 0.01% | 3,144,351 |
| 2015-08-06 | 2015-08-04 | 1.395 | 2,262,941 | -14,405 | 0.01% | 3,157,751 |
| 2015-08-05 | 2015-08-03 | 1.343 | 2,277,346 | +105,632 | 0.01% | 3,059,276 |
| 2015-08-03 | 2015-07-30 | 1.427 | 2,171,714 | +9,603 | 0.01% | 3,098,297 |
| 2015-07-30 | 2015-07-28 | 1.364 | 2,162,111 | +182,454 | 0.01% | 2,949,505 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,979,657 | +168,050 | 0.01% | 2,618,144 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,811,607 | -9,603 | 0.01% | 2,754,335 |
| 2015-07-20 | 2015-07-16 | 1.468 | 1,821,210 | -14,404 | 0.01% | 2,674,108 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,835,614 | +43,212 | 0.01% | 2,657,027 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,792,402 | +91,227 | 0.01% | 2,743,801 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,701,175 | -38,411 | 0.01% | 2,515,575 |
| 2015-07-13 | 2015-07-09 | 1.447 | 1,739,586 | -57,617 | 0.01% | 2,518,028 |
| 2015-07-10 | 2015-07-08 | 1.218 | 1,797,203 | +9,603 | 0.01% | 2,189,691 |
| 2015-07-07 | 2015-07-03 | 1.583 | 1,787,600 | +76,823 | 0.01% | 2,829,527 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,710,777 | +100,830 | 0.01% | 2,886,080 |
| 2015-07-03 | 2015-06-30 | 1.781 | 1,609,947 | +4,801 | 0.01% | 2,866,867 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,605,146 | -67,220 | 0.01% | 2,808,172 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,672,366 | +38,411 | 0.01% | 3,270,902 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,633,955 | -41,247 | 0.01% | 3,247,320 |
| 2015-06-25 | 2015-06-23 | 1.987 | 1,675,202 | -147,403 | 0.01% | 3,329,294 |
| 2015-06-24 | 2015-06-22 | 1.903 | 1,822,605 | +204,463 | 0.01% | 3,468,920 |
| 2015-06-22 | 2015-06-18 | 1.987 | 1,618,142 | -28,530 | 0.01% | 3,215,893 |
| 2015-06-17 | 2015-06-15 | 2.019 | 1,646,672 | +951 | 0.01% | 3,324,540 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,645,721 | -90,344 | 0.01% | 3,443,757 |
| 2015-06-15 | 2015-06-11 | 1.945 | 1,736,065 | +19,020 | 0.01% | 3,377,232 |
| 2015-06-12 | 2015-06-10 | 1.935 | 1,717,045 | +103,658 | 0.01% | 3,322,176 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,613,387 | +61,814 | 0.01% | 3,104,651 |
| 2015-06-10 | 2015-06-08 | 2.072 | 1,551,573 | +152,159 | 0.01% | 3,214,117 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,399,414 | +104,609 | 0.01% | 2,987,208 |
| 2015-06-05 | 2015-06-03 | 2.177 | 1,294,805 | +28,530 | 0.01% | 2,818,369 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,266,275 | -28,530 | 0.01% | 2,716,323 |
| 2015-06-03 | 2015-06-01 | 2.229 | 1,294,805 | -104,609 | 0.01% | 2,886,446 |
| 2015-06-02 | 2015-05-29 | 2.135 | 1,399,414 | +9,510 | 0.01% | 2,987,208 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,389,904 | +56,108 | 0.01% | 2,981,523 |
| 2015-05-29 | 2015-05-27 | 2.229 | 1,333,796 | +114,119 | 0.01% | 2,973,367 |
| 2015-05-28 | 2015-05-26 | 2.282 | 1,219,677 | -223,483 | 0.01% | 2,783,093 |
| 2015-05-27 | 2015-05-22 | 2.292 | 1,443,160 | +142,649 | 0.01% | 3,308,218 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,300,511 | -175,933 | 0.01% | 2,940,192 |
| 2015-05-22 | 2015-05-20 | 2.250 | 1,476,444 | +171,178 | 0.01% | 3,322,416 |
| 2015-05-21 | 2015-05-19 | 2.313 | 1,305,266 | +137,894 | 0.01% | 3,019,569 |
| 2015-05-20 | 2015-05-18 | 2.313 | 1,167,372 | +337,602 | 0.01% | 2,700,568 |
| 2015-05-18 | 2015-05-14 | 2.471 | 829,770 | +9,510 | 0.01% | 2,050,448 |
| 2015-05-15 | 2015-05-13 | 2.408 | 820,260 | -215,875 | 0.01% | 1,975,196 |
| 2015-05-14 | 2015-05-12 | 2.282 | 1,036,135 | +383,250 | 0.01% | 2,364,282 |
| 2015-05-13 | 2015-05-11 | 2.419 | 652,885 | -266,278 | 0.00% | 1,579,020 |
| 2015-05-12 | 2015-05-08 | 2.061 | 919,163 | +123,629 | 0.01% | 1,894,401 |
| 2015-05-11 | 2015-05-07 | 1.966 | 795,534 | +38,039 | 0.00% | 1,564,313 |
| 2015-05-07 | 2015-05-05 | 2.124 | 757,495 | -52,304 | 0.00% | 1,608,994 |
| 2015-05-06 | 2015-05-04 | 2.145 | 809,799 | -47,550 | 0.01% | 1,737,123 |
| 2015-05-05 | 2015-04-30 | 2.093 | 857,349 | -109,364 | 0.01% | 1,794,047 |
| 2015-05-04 | 2015-04-29 | 2.061 | 966,713 | +66,570 | 0.01% | 1,992,401 |
| 2015-04-30 | 2015-04-28 | 2.072 | 900,143 | +218,728 | 0.01% | 1,864,665 |
| 2015-04-29 | 2015-04-27 | 2.135 | 681,415 | -57,060 | 0.00% | 1,454,558 |
| 2015-04-28 | 2015-04-24 | 2.124 | 738,475 | +100,805 | 0.00% | 1,568,593 |
| 2015-04-27 | 2015-04-23 | 2.145 | 637,670 | -38,990 | 0.00% | 1,367,884 |
| 2015-04-24 | 2015-04-22 | 2.114 | 676,660 | -25,677 | 0.00% | 1,430,177 |
| 2015-04-23 | 2015-04-21 | 2.124 | 702,337 | +39,942 | 0.00% | 1,491,833 |
| 2015-04-22 | 2015-04-20 | 1.987 | 662,395 | -61,815 | 0.00% | 1,316,443 |
| 2015-04-21 | 2015-04-17 | 2.156 | 724,210 | -9,510 | 0.00% | 1,561,139 |
| 2015-04-20 | 2015-04-16 | 2.093 | 733,720 | +90,345 | 0.00% | 1,535,347 |
| 2015-04-17 | 2015-04-15 | 2.156 | 643,375 | +19,019 | 0.00% | 1,386,888 |
| 2015-04-16 | 2015-04-14 | 2.303 | 624,356 | +59,913 | 0.00% | 1,437,804 |
| 2015-04-15 | 2015-04-13 | 2.618 | 564,443 | -22,164 | 0.00% | 1,477,892 |
| 2015-04-14 | 2015-04-10 | 2.135 | 586,607 | -111,266 | 0.00% | 1,252,179 |
| 2015-04-13 | 2015-04-09 | 1.914 | 697,873 | -14,265 | 0.00% | 1,335,583 |
| 2015-04-10 | 2015-04-08 | 1.777 | 712,138 | -542,065 | 0.00% | 1,265,535 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,254,203 | +152,158 | 0.01% | 1,648,546 |
| 2015-04-02 | 2015-03-31 | 1.178 | 1,102,045 | +19,020 | 0.01% | 1,297,898 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,083,025 | -66,569 | 0.01% | 1,321,051 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,149,594 | -85,589 | 0.01% | 1,378,074 |
| 2015-03-26 | 2015-03-24 | 1.188 | 1,235,183 | -28,530 | 0.01% | 1,467,685 |
| 2015-03-06 | 2015-03-04 | 1.115 | 1,263,713 | -85,589 | 0.01% | 1,408,567 |
| 2015-03-05 | 2015-03-03 | 1.083 | 1,349,302 | -9,510 | 0.01% | 1,461,402 |
| 2015-02-24 | 2015-02-18 | 1.115 | 1,358,812 | -19,020 | 0.01% | 1,514,567 |
| 2015-02-09 | 2015-02-05 | 1.062 | 1,377,832 | +9,510 | 0.01% | 1,463,325 |
| 2015-02-06 | 2015-02-04 | 1.094 | 1,368,322 | -9,510 | 0.01% | 1,496,390 |
| 2015-02-03 | 2015-01-30 | 1.125 | 1,377,832 | -2,853 | 0.01% | 1,550,255 |
| 2015-01-30 | 2015-01-28 | 1.157 | 1,380,685 | +47,549 | 0.01% | 1,597,020 |
| 2015-01-29 | 2015-01-27 | 1.146 | 1,333,136 | +28,530 | 0.01% | 1,528,003 |
| 2015-01-28 | 2015-01-26 | 1.136 | 1,304,606 | +116,972 | 0.01% | 1,481,584 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,187,634 | +114,119 | 0.01% | 1,373,721 |
| 2015-01-23 | 2015-01-21 | 1.241 | 1,073,515 | -56,108 | 0.01% | 1,332,028 |
| 2015-01-15 | 2015-01-13 | 1.241 | 1,129,623 | +56,108 | 0.01% | 1,401,647 |
| 2015-01-12 | 2015-01-08 | 1.304 | 1,073,515 | -95,099 | 0.01% | 1,399,758 |
| 2015-01-05 | 2014-12-31 | 1.199 | 1,168,614 | -114,119 | 0.01% | 1,400,874 |
| 2015-01-02 | 2014-12-29 | 1.167 | 1,282,733 | -19,020 | 0.01% | 1,497,209 |
| 2014-12-29 | 2014-12-22 | 1.136 | 1,301,753 | +9,510 | 0.01% | 1,478,344 |
| 2014-12-22 | 2014-12-18 | 1.125 | 1,292,243 | -9,510 | 0.01% | 1,453,956 |
| 2014-12-15 | 2014-12-11 | 1.188 | 1,301,753 | -19,020 | 0.01% | 1,546,786 |
| 2014-12-12 | 2014-12-10 | 1.157 | 1,320,773 | +19,020 | 0.01% | 1,527,721 |
| 2014-12-10 | 2014-12-08 | 1.188 | 1,301,753 | -9,510 | 0.01% | 1,546,786 |
| 2014-11-26 | 2014-11-24 | 1.241 | 1,311,263 | +19,020 | 0.01% | 1,627,028 |
| 2014-11-24 | 2014-11-20 | 1.230 | 1,292,243 | -95,099 | 0.01% | 1,589,839 |
| 2014-11-21 | 2014-11-19 | 1.220 | 1,387,342 | +38,040 | 0.01% | 1,692,251 |
| 2014-11-20 | 2014-11-18 | 1.230 | 1,349,302 | -47,550 | 0.01% | 1,660,039 |
| 2014-11-19 | 2014-11-17 | 1.230 | 1,396,852 | -55,158 | 0.01% | 1,718,539 |
| 2014-11-18 | 2014-11-14 | 1.230 | 1,452,010 | -66,569 | 0.01% | 1,786,400 |
| 2014-11-17 | 2014-11-13 | 1.167 | 1,518,579 | +351,867 | 0.01% | 1,772,489 |
| 2014-11-14 | 2014-11-12 | 1.199 | 1,166,712 | +95,099 | 0.01% | 1,398,594 |
| 2014-11-13 | 2014-11-11 | 1.283 | 1,071,613 | +28,530 | 0.01% | 1,374,741 |
| 2014-11-12 | 2014-11-10 | 1.293 | 1,043,083 | +19,020 | 0.01% | 1,349,109 |
| 2014-11-03 | 2014-10-30 | 1.262 | 1,024,063 | +57,059 | 0.01% | 1,292,204 |
| 2014-10-30 | 2014-10-28 | 1.293 | 967,004 | -7,608 | 0.01% | 1,250,710 |
| 2014-10-29 | 2014-10-27 | 1.262 | 974,612 | +17,118 | 0.01% | 1,229,805 |
| 2014-10-27 | 2014-10-23 | 1.272 | 957,494 | +28,530 | 0.01% | 1,218,273 |
| 2014-10-20 | 2014-10-16 | 1.346 | 928,964 | +28,530 | 0.01% | 1,250,351 |
| 2014-10-14 | 2014-10-10 | 1.367 | 900,434 | -19,020 | 0.01% | 1,230,888 |
| 2014-10-10 | 2014-10-08 | 1.367 | 919,454 | -9,510 | 0.01% | 1,256,888 |
| 2014-10-08 | 2014-10-06 | 1.356 | 928,964 | +19,020 | 0.01% | 1,260,120 |
| 2014-09-29 | 2014-09-25 | 1.378 | 909,944 | +95,099 | 0.01% | 1,253,456 |
| 2014-09-26 | 2014-09-24 | 1.378 | 814,845 | -28,530 | 0.01% | 1,122,456 |
| 2014-09-25 | 2014-09-23 | 1.367 | 843,375 | +19,020 | 0.01% | 1,152,888 |
| 2014-09-23 | 2014-09-19 | 1.399 | 824,355 | -14,265 | 0.01% | 1,152,893 |
| 2014-09-19 | 2014-09-17 | 1.453 | 838,620 | +204,463 | 0.01% | 1,218,108 |
| 2014-09-18 | 2014-09-16 | 1.442 | 634,157 | +9,793 | 0.00% | 914,349 |
| 2014-09-16 | 2014-09-12 | 1.495 | 624,364 | +121,720 | 0.00% | 933,571 |
| 2014-09-15 | 2014-09-11 | 1.474 | 502,644 | +73,032 | 0.00% | 740,834 |
| 2014-09-11 | 2014-09-08 | 1.549 | 429,612 | -23,408 | 0.00% | 665,313 |
| 2014-09-10 | 2014-09-05 | 1.517 | 453,020 | -16,854 | 0.00% | 687,048 |
| 2014-09-08 | 2014-09-04 | 1.506 | 469,874 | -42,134 | 0.00% | 707,591 |
| 2014-09-05 | 2014-09-03 | 1.495 | 512,008 | -14,044 | 0.00% | 765,572 |
| 2014-09-04 | 2014-09-02 | 1.474 | 526,052 | +28,089 | 0.00% | 775,335 |
| 2014-09-01 | 2014-08-28 | 1.431 | 497,963 | +56,179 | 0.00% | 712,662 |
| 2014-08-28 | 2014-08-26 | 1.495 | 441,784 | -14,045 | 0.00% | 660,571 |
| 2014-08-27 | 2014-08-25 | 1.453 | 455,829 | +28,089 | 0.00% | 662,098 |
| 2014-08-25 | 2014-08-21 | 1.399 | 427,740 | -9,363 | 0.00% | 598,457 |
| 2014-08-20 | 2014-08-18 | 1.399 | 437,103 | +9,363 | 0.00% | 611,557 |
| 2014-07-31 | 2014-07-29 | 1.410 | 427,740 | -9,363 | 0.00% | 603,025 |
| 2014-07-29 | 2014-07-25 | 1.442 | 437,103 | +9,363 | 0.00% | 630,230 |
| 2014-07-28 | 2014-07-24 | 1.463 | 427,740 | +18,726 | 0.00% | 625,867 |
| 2014-07-25 | 2014-07-23 | 1.485 | 409,014 | -84,267 | 0.00% | 607,204 |
| 2014-07-24 | 2014-07-22 | 1.388 | 493,281 | -4,682 | 0.00% | 684,888 |
| 2014-07-23 | 2014-07-21 | 1.314 | 497,963 | -4,681 | 0.00% | 654,160 |
| 2014-07-08 | 2014-07-04 | 1.420 | 502,644 | -9,364 | 0.00% | 713,993 |
| 2014-06-26 | 2014-06-24 | 1.346 | 512,008 | -18,726 | 0.00% | 689,015 |
| 2014-06-19 | 2014-06-17 | 1.346 | 530,734 | -14,044 | 0.00% | 714,215 |
| 2014-06-18 | 2014-06-16 | 1.324 | 544,778 | -14,045 | 0.00% | 721,477 |
| 2014-06-17 | 2014-06-13 | 1.356 | 558,823 | +9,363 | 0.00% | 757,983 |
| 2014-06-12 | 2014-06-10 | 1.370 | 549,460 | +5,625 | 0.00% | 752,991 |
| 2014-06-10 | 2014-06-06 | 1.316 | 543,835 | +18,534 | 0.00% | 715,941 |
| 2014-06-09 | 2014-06-05 | 1.338 | 525,301 | -9,267 | 0.00% | 702,878 |
| 2014-06-06 | 2014-06-04 | 1.349 | 534,568 | +9,267 | 0.00% | 721,046 |
| 2014-06-05 | 2014-06-03 | 1.414 | 525,301 | +18,534 | 0.00% | 742,556 |
| 2014-06-04 | 2014-05-30 | 1.403 | 506,767 | +92,673 | 0.00% | 710,889 |
| 2014-05-23 | 2014-05-21 | 1.457 | 414,094 | +1,702 | 0.00% | 603,230 |
| 2014-05-22 | 2014-05-20 | 1.446 | 412,392 | +9,267 | 0.00% | 596,300 |
| 2014-05-08 | 2014-05-05 | 1.586 | 403,125 | -27,801 | 0.00% | 639,451 |
| 2014-05-05 | 2014-04-30 | 1.575 | 430,926 | -9,268 | 0.00% | 678,900 |
| 2014-04-28 | 2014-04-24 | 1.619 | 440,194 | +9,268 | 0.00% | 712,501 |
| 2014-04-23 | 2014-04-17 | 1.575 | 430,926 | -41,703 | 0.00% | 678,900 |
| 2014-04-22 | 2014-04-16 | 1.554 | 472,629 | -12,974 | 0.00% | 734,400 |
| 2014-04-15 | 2014-04-11 | 1.565 | 485,603 | +27,802 | 0.00% | 759,800 |
| 2014-04-14 | 2014-04-10 | 1.554 | 457,801 | -1,854 | 0.00% | 711,360 |
| 2014-04-11 | 2014-04-09 | 1.532 | 459,655 | -5,560 | 0.00% | 704,320 |
| 2014-04-08 | 2014-04-04 | 1.424 | 465,215 | -9,267 | 0.00% | 662,640 |
| 2014-04-02 | 2014-03-31 | 1.435 | 474,482 | +7,189 | 0.00% | 681,038 |
| 2014-04-01 | 2014-03-28 | 1.435 | 467,293 | -9,127 | 0.00% | 670,720 |
| 2014-03-31 | 2014-03-27 | 1.457 | 476,420 | -9,127 | 0.00% | 694,260 |
| 2014-03-25 | 2014-03-21 | 1.370 | 485,547 | +22,817 | 0.00% | 665,000 |
| 2014-03-17 | 2014-03-13 | 1.315 | 462,730 | -18,253 | 0.00% | 608,400 |
| 2014-03-11 | 2014-03-07 | 1.392 | 480,983 | -27,381 | 0.00% | 669,289 |
| 2014-03-10 | 2014-03-06 | 1.381 | 508,364 | +27,381 | 0.00% | 701,820 |
| 2014-02-28 | 2014-02-26 | 1.413 | 480,983 | +9,126 | 0.00% | 679,829 |
| 2014-02-21 | 2014-02-19 | 1.490 | 471,857 | -9,126 | 0.00% | 703,121 |
| 2014-02-20 | 2014-02-18 | 1.501 | 480,983 | -9,127 | 0.00% | 721,989 |
| 2014-02-17 | 2014-02-13 | 1.446 | 490,110 | -9,127 | 0.00% | 708,840 |
| 2014-02-14 | 2014-02-12 | 1.457 | 499,237 | +9,127 | 0.00% | 727,510 |
| 2014-02-13 | 2014-02-11 | 1.424 | 490,110 | +9,127 | 0.00% | 698,100 |
| 2014-02-11 | 2014-02-07 | 1.490 | 480,983 | -9,127 | 0.00% | 716,719 |
| 2014-02-10 | 2014-02-06 | 1.479 | 490,110 | +9,127 | 0.00% | 724,950 |
| 2014-02-05 | 2014-01-30 | 1.479 | 480,983 | +9,126 | 0.00% | 711,449 |
| 2014-01-29 | 2014-01-27 | 1.413 | 471,857 | -18,253 | 0.00% | 666,931 |
| 2014-01-23 | 2014-01-21 | 1.468 | 490,110 | +73,014 | 0.00% | 719,580 |
| 2014-01-14 | 2014-01-10 | 1.512 | 417,096 | -82,141 | 0.00% | 630,661 |
| 2014-01-08 | 2014-01-06 | 1.523 | 499,237 | +8,214 | 0.00% | 760,330 |
| 2014-01-06 | 2014-01-02 | 1.589 | 491,023 | -8,214 | 0.00% | 780,100 |
| 2014-01-02 | 2013-12-27 | 1.512 | 499,237 | -54,761 | 0.00% | 754,860 |
| 2013-12-30 | 2013-12-24 | 1.523 | 553,998 | -9,127 | 0.00% | 843,730 |
| 2013-12-20 | 2013-12-18 | 1.556 | 563,125 | -9,127 | 0.00% | 876,140 |
| 2013-12-13 | 2013-12-11 | 1.402 | 572,252 | -91,268 | 0.00% | 802,561 |
| 2013-12-12 | 2013-12-10 | 1.402 | 663,520 | +73,015 | 0.00% | 930,560 |
| 2013-12-10 | 2013-12-06 | 1.392 | 590,505 | -9,127 | 0.00% | 821,690 |
| 2013-12-09 | 2013-12-05 | 1.413 | 599,632 | -118,649 | 0.00% | 847,530 |
| 2013-12-05 | 2013-12-03 | 1.468 | 718,281 | +127,776 | 0.00% | 1,054,580 |
| 2013-12-03 | 2013-11-29 | 1.479 | 590,505 | +8,214 | 0.00% | 873,450 |
| 2013-11-22 | 2013-11-20 | 1.622 | 582,291 | -18,254 | 0.00% | 944,240 |
| 2013-11-21 | 2013-11-19 | 1.545 | 600,545 | +913 | 0.00% | 927,780 |
| 2013-11-18 | 2013-11-14 | 1.556 | 599,632 | +8,214 | 0.00% | 932,940 |
| 2013-11-12 | 2013-11-08 | 1.435 | 591,418 | -10,952 | 0.00% | 848,880 |
| 2013-11-08 | 2013-11-06 | 1.424 | 602,370 | -9,127 | 0.00% | 858,000 |
| 2013-11-07 | 2013-11-05 | 1.381 | 611,497 | +20,079 | 0.00% | 844,200 |
| 2013-11-06 | 2013-11-04 | 1.413 | 591,418 | -18,254 | 0.00% | 835,920 |
| 2013-11-05 | 2013-11-01 | 1.381 | 609,672 | -91,268 | 0.00% | 841,681 |
| 2013-11-01 | 2013-10-30 | 1.326 | 700,940 | +91,268 | 0.00% | 929,280 |
| 2013-10-29 | 2013-10-25 | 1.348 | 609,672 | -59,324 | 0.00% | 821,641 |
| 2013-10-28 | 2013-10-24 | 1.315 | 668,996 | -6,389 | 0.00% | 879,600 |
| 2013-10-25 | 2013-10-23 | 1.249 | 675,385 | -9,126 | 0.00% | 843,600 |
| 2013-10-24 | 2013-10-22 | 1.271 | 684,511 | +29,205 | 0.00% | 869,999 |
| 2013-10-22 | 2013-10-18 | 1.337 | 655,306 | +9,127 | 0.00% | 875,961 |
| 2013-10-21 | 2013-10-17 | 1.304 | 646,179 | -9,127 | 0.00% | 842,520 |
| 2013-10-18 | 2013-10-16 | 1.315 | 655,306 | -9,126 | 0.00% | 861,600 |
| 2013-10-17 | 2013-10-15 | 1.238 | 664,432 | -114,086 | 0.00% | 822,639 |
| 2013-10-16 | 2013-10-11 | 1.172 | 778,518 | -27,380 | 0.01% | 912,710 |
| 2013-10-10 | 2013-10-08 | 1.205 | 805,898 | +91,268 | 0.01% | 971,300 |
| 2013-10-09 | 2013-10-07 | 1.183 | 714,630 | -27,380 | 0.00% | 845,640 |
| 2013-10-08 | 2013-10-04 | 1.150 | 742,010 | +9,126 | 0.00% | 853,650 |
| 2013-10-07 | 2013-10-03 | 1.129 | 732,884 | -27,380 | 0.00% | 827,090 |
| 2013-10-03 | 2013-09-30 | 1.085 | 760,264 | +18,254 | 0.00% | 824,670 |
| 2013-09-30 | 2013-09-26 | 1.118 | 742,010 | -18,254 | 0.00% | 829,260 |
| 2013-09-27 | 2013-09-25 | 1.118 | 760,264 | +68,451 | 0.00% | 849,660 |
| 2013-09-24 | 2013-09-19 | 1.085 | 691,813 | -18,254 | 0.00% | 750,420 |
| 2013-09-18 | 2013-09-16 | 1.049 | 710,067 | -12,943 | 0.00% | 744,529 |
| 2013-09-16 | 2013-09-12 | 1.026 | 723,010 | -9,060 | 0.00% | 742,141 |
| 2013-09-12 | 2013-09-10 | 1.049 | 732,070 | -36,241 | 0.00% | 767,600 |
| 2013-09-10 | 2013-09-06 | 1.004 | 768,311 | -4,530 | 0.01% | 771,680 |
| 2013-09-09 | 2013-09-05 | 0.960 | 772,841 | +18,121 | 0.01% | 742,110 |
| 2013-09-06 | 2013-09-04 | 0.927 | 754,720 | -18,121 | 0.00% | 699,720 |
| 2013-09-03 | 2013-08-30 | 0.883 | 772,841 | -54,362 | 0.01% | 682,400 |
| 2013-08-23 | 2013-08-21 | 0.872 | 827,203 | +9,061 | 0.01% | 721,270 |
| 2013-08-19 | 2013-08-15 | 0.894 | 818,142 | +63,422 | 0.01% | 731,430 |
| 2013-08-08 | 2013-08-06 | 0.883 | 754,720 | +45,301 | 0.00% | 666,400 |
| 2013-07-30 | 2013-07-26 | 0.894 | 709,419 | -10,872 | 0.00% | 634,230 |
| 2013-07-26 | 2013-07-24 | 0.872 | 720,291 | -54,362 | 0.00% | 628,050 |
| 2013-07-25 | 2013-07-23 | 0.861 | 774,653 | +54,362 | 0.01% | 666,900 |
| 2013-07-24 | 2013-07-22 | 0.839 | 720,291 | +19,932 | 0.00% | 604,200 |
| 2013-07-17 | 2013-07-15 | 0.795 | 700,359 | -9,060 | 0.00% | 556,560 |
| 2013-07-02 | 2013-06-27 | 0.739 | 709,419 | +9,060 | 0.00% | 524,610 |
| 2013-06-27 | 2013-06-25 | 0.706 | 700,359 | -13,590 | 0.00% | 494,720 |
| 2013-06-24 | 2013-06-20 | 0.773 | 713,949 | -9,061 | 0.00% | 551,600 |
| 2013-06-21 | 2013-06-19 | 0.784 | 723,010 | +9,061 | 0.00% | 566,580 |
| 2013-06-04 | 2013-05-31 | 0.883 | 713,949 | +18,120 | 0.00% | 630,400 |
| 2013-05-16 | 2013-05-14 | 0.883 | 695,829 | -72,482 | 0.00% | 614,400 |
| 2013-05-15 | 2013-05-13 | 0.883 | 768,311 | -90,603 | 0.01% | 678,400 |
| 2013-05-14 | 2013-05-10 | 0.905 | 858,914 | +135,904 | 0.01% | 777,360 |
| 2013-04-26 | 2013-04-24 | 0.872 | 723,010 | +31,711 | 0.00% | 630,420 |
| 2013-04-12 | 2013-04-10 | 0.872 | 691,299 | -45,301 | 0.00% | 602,770 |
| 2013-04-03 | 2013-03-28 | 0.938 | 736,600 | -10,872 | 0.00% | 691,050 |
| 2013-03-22 | 2013-03-20 | 0.938 | 747,472 | -154,025 | 0.00% | 701,250 |
| 2013-03-19 | 2013-03-15 | 0.960 | 901,497 | -9,060 | 0.01% | 865,650 |
| 2013-03-13 | 2013-03-11 | 0.982 | 910,557 | -181,205 | 0.01% | 894,450 |
| 2013-02-27 | 2013-02-25 | 0.927 | 1,091,762 | +90,602 | 0.01% | 1,012,200 |
| 2013-02-25 | 2013-02-21 | 0.993 | 1,001,160 | -18,120 | 0.01% | 994,500 |
| 2013-02-21 | 2013-02-19 | 1.026 | 1,019,280 | -27,181 | 0.01% | 1,046,250 |
| 2013-02-18 | 2013-02-14 | 1.049 | 1,046,461 | +9,060 | 0.01% | 1,097,250 |
| 2013-02-07 | 2013-02-05 | 1.026 | 1,037,401 | -18,120 | 0.01% | 1,064,850 |
| 2013-02-06 | 2013-02-04 | 1.037 | 1,055,521 | -18,121 | 0.01% | 1,095,100 |
| 2013-01-30 | 2013-01-28 | 1.049 | 1,073,642 | +18,121 | 0.01% | 1,125,750 |
| 2013-01-28 | 2013-01-24 | 1.104 | 1,055,521 | +81,542 | 0.01% | 1,165,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 973,979 | -63,422 | 0.01% | 1,085,750 |
| 2013-01-24 | 2013-01-22 | 1.037 | 1,037,401 | -9,060 | 0.01% | 1,076,300 |
| 2013-01-23 | 2013-01-21 | 1.060 | 1,046,461 | -45,301 | 0.01% | 1,108,800 |
| 2013-01-21 | 2013-01-17 | 1.071 | 1,091,762 | +10,872 | 0.01% | 1,168,849 |
| 2013-01-18 | 2013-01-16 | 1.115 | 1,080,890 | -45,302 | 0.01% | 1,204,930 |
| 2013-01-17 | 2013-01-15 | 1.126 | 1,126,192 | +45,302 | 0.01% | 1,267,861 |
| 2013-01-16 | 2013-01-14 | 1.115 | 1,080,890 | +27,181 | 0.01% | 1,204,930 |
| 2013-01-15 | 2013-01-11 | 1.115 | 1,053,709 | +45,301 | 0.01% | 1,174,630 |
| 2013-01-14 | 2013-01-10 | 1.148 | 1,008,408 | +144,964 | 0.01% | 1,157,520 |
| 2013-01-11 | 2013-01-09 | 1.192 | 863,444 | +162,179 | 0.01% | 1,029,240 |
| 2013-01-10 | 2013-01-08 | 1.203 | 701,265 | -31,711 | 0.00% | 843,660 |
| 2013-01-09 | 2013-01-07 | 1.280 | 732,976 | -9,060 | 0.00% | 938,440 |
| 2013-01-08 | 2013-01-04 | 1.247 | 742,036 | -22,651 | 0.00% | 925,470 |
| 2013-01-07 | 2013-01-03 | 1.170 | 764,687 | +45,302 | 0.01% | 894,640 |
| 2013-01-04 | 2013-01-02 | 1.060 | 719,385 | +24,462 | 0.00% | 762,240 |
| 2013-01-03 | 2012-12-31 | 1.015 | 694,923 | -36,241 | 0.00% | 705,640 |
| 2012-12-19 | 2012-12-17 | 1.037 | 731,164 | -108,723 | 0.00% | 758,580 |
| 2012-12-18 | 2012-12-14 | 0.982 | 839,887 | +63,422 | 0.01% | 825,030 |
| 2012-12-07 | 2012-12-05 | 0.883 | 776,465 | -108,723 | 0.01% | 685,600 |
| 2012-12-03 | 2012-11-29 | 0.872 | 885,188 | -18,121 | 0.01% | 771,830 |
| 2012-11-14 | 2012-11-12 | 0.916 | 903,309 | +18,121 | 0.01% | 827,510 |
| 2012-11-13 | 2012-11-09 | 0.916 | 885,188 | -36,241 | 0.01% | 810,910 |
| 2012-11-09 | 2012-11-07 | 0.938 | 921,429 | +27,180 | 0.01% | 864,450 |
| 2012-11-07 | 2012-11-05 | 0.949 | 894,249 | +9,061 | 0.01% | 848,820 |
| 2012-11-05 | 2012-11-01 | 0.927 | 885,188 | +27,180 | 0.01% | 820,680 |
| 2012-11-01 | 2012-10-30 | 0.905 | 858,008 | -18,120 | 0.01% | 776,540 |
| 2012-10-30 | 2012-10-26 | 0.949 | 876,128 | +27,181 | 0.01% | 831,620 |
| 2012-10-26 | 2012-10-24 | 0.993 | 848,947 | -51,644 | 0.01% | 843,300 |
| 2012-10-25 | 2012-10-22 | 0.993 | 900,591 | +18,121 | 0.01% | 894,600 |
| 2012-10-24 | 2012-10-19 | 1.015 | 882,470 | +99,663 | 0.01% | 896,080 |
| 2012-10-19 | 2012-10-17 | 0.949 | 782,807 | +45,301 | 0.01% | 743,040 |
| 2012-10-11 | 2012-10-09 | 0.927 | 737,506 | +45,301 | 0.00% | 683,760 |
| 2012-10-08 | 2012-10-04 | 0.916 | 692,205 | -45,301 | 0.00% | 634,120 |
| 2012-09-24 | 2012-09-20 | 0.883 | 737,506 | -18,120 | 0.00% | 651,200 |
| 2012-09-21 | 2012-09-19 | 0.905 | 755,626 | +18,120 | 0.00% | 683,880 |
| 2012-09-18 | 2012-09-14 | 0.960 | 737,506 | +45,301 | 0.00% | 708,180 |
| 2012-09-17 | 2012-09-13 | 0.927 | 692,205 | -90,602 | 0.00% | 641,760 |
| 2012-09-14 | 2012-09-12 | 0.960 | 782,807 | +90,602 | 0.01% | 751,680 |
| 2012-09-13 | 2012-09-11 | 0.916 | 692,205 | -45,301 | 0.00% | 634,120 |
| 2012-09-12 | 2012-09-10 | 0.894 | 737,506 | -9,060 | 0.00% | 659,340 |
| 2012-09-11 | 2012-09-07 | 0.850 | 746,566 | -208,386 | 0.00% | 634,480 |
| 2012-09-05 | 2012-09-03 | 0.762 | 954,952 | +181,205 | 0.01% | 727,260 |
| 2012-08-28 | 2012-08-24 | 0.795 | 773,747 | -9,060 | 0.01% | 614,880 |
| 2012-08-24 | 2012-08-22 | 0.795 | 782,807 | +36,241 | 0.01% | 622,080 |
| 2012-08-22 | 2012-08-20 | 0.706 | 746,566 | -27,181 | 0.00% | 527,360 |
| 2012-08-20 | 2012-08-16 | 0.762 | 773,747 | +18,121 | 0.01% | 589,260 |
| 2012-08-17 | 2012-08-15 | 0.739 | 755,626 | +9,060 | 0.00% | 558,780 |
| 2012-08-16 | 2012-08-14 | 0.795 | 746,566 | -27,181 | 0.00% | 593,280 |
| 2012-08-15 | 2012-08-13 | 0.806 | 773,747 | +27,181 | 0.01% | 623,420 |
| 2012-08-13 | 2012-08-09 | 0.894 | 746,566 | -90,603 | 0.00% | 667,440 |
| 2012-08-10 | 2012-08-08 | 0.817 | 837,169 | -18,120 | 0.01% | 683,760 |
| 2012-08-09 | 2012-08-07 | 0.795 | 855,289 | -6,343 | 0.01% | 679,680 |
| 2012-08-07 | 2012-08-03 | 0.762 | 861,632 | +27,181 | 0.01% | 656,190 |
| 2012-08-06 | 2012-08-02 | 0.739 | 834,451 | +18,121 | 0.01% | 617,070 |
| 2012-07-30 | 2012-07-26 | 0.684 | 816,330 | +6,342 | 0.01% | 558,620 |
| 2012-07-26 | 2012-07-24 | 0.839 | 809,988 | -27,181 | 0.01% | 679,440 |
| 2012-07-25 | 2012-07-23 | 0.839 | 837,169 | +90,603 | 0.01% | 702,240 |
| 2012-07-23 | 2012-07-19 | 0.938 | 746,566 | -11,779 | 0.00% | 700,400 |
| 2012-07-19 | 2012-07-17 | 1.004 | 758,345 | +36,242 | 0.00% | 761,670 |
| 2012-07-18 | 2012-07-16 | 1.093 | 722,103 | +9,060 | 0.00% | 789,029 |
| 2012-07-13 | 2012-07-11 | 1.148 | 713,043 | -36,241 | 0.00% | 818,480 |
| 2012-07-11 | 2012-07-09 | 1.093 | 749,284 | +27,181 | 0.00% | 818,730 |
| 2012-07-04 | 2012-06-29 | 1.126 | 722,103 | -18,121 | 0.00% | 812,939 |
| 2012-07-03 | 2012-06-28 | 1.093 | 740,224 | +18,121 | 0.00% | 808,830 |
| 2012-06-29 | 2012-06-27 | 1.137 | 722,103 | -9,061 | 0.00% | 820,909 |
| 2012-06-28 | 2012-06-26 | 1.148 | 731,164 | -4,530 | 0.00% | 839,280 |
| 2012-06-21 | 2012-06-19 | 1.225 | 735,694 | -60,704 | 0.00% | 901,320 |
| 2012-06-20 | 2012-06-18 | 1.214 | 796,398 | -20,838 | 0.01% | 966,900 |
| 2012-06-19 | 2012-06-15 | 1.214 | 817,236 | +54,361 | 0.01% | 992,200 |
| 2012-06-18 | 2012-06-14 | 1.181 | 762,875 | -18,120 | 0.00% | 900,940 |
| 2012-06-14 | 2012-06-12 | 1.225 | 780,995 | -36,241 | 0.01% | 956,820 |
| 2012-06-08 | 2012-06-06 | 1.203 | 817,236 | -27,181 | 0.01% | 983,180 |
| 2012-06-06 | 2012-06-04 | 1.159 | 844,417 | +28,087 | 0.01% | 978,600 |
| 2012-06-05 | 2012-06-01 | 1.302 | 816,330 | +63,422 | 0.01% | 1,063,180 |
| 2012-06-04 | 2012-05-31 | 1.347 | 752,908 | -16,309 | 0.00% | 1,013,819 |
| 2012-06-01 | 2012-05-30 | 1.336 | 769,217 | +45,301 | 0.01% | 1,027,290 |
| 2012-05-31 | 2012-05-29 | 1.380 | 723,916 | +9,061 | 0.00% | 998,751 |
| 2012-05-30 | 2012-05-28 | 1.391 | 714,855 | +18,120 | 0.00% | 994,140 |
| 2012-05-29 | 2012-05-25 | 1.457 | 696,735 | -27,181 | 0.00% | 1,015,080 |
| 2012-05-24 | 2012-05-22 | 1.424 | 723,916 | +36,242 | 0.00% | 1,030,711 |
| 2012-05-21 | 2012-05-17 | 1.391 | 687,674 | -135,905 | 0.00% | 956,339 |
| 2012-05-18 | 2012-05-16 | 1.358 | 823,579 | +18,121 | 0.01% | 1,118,071 |
| 2012-05-17 | 2012-05-15 | 1.457 | 805,458 | -27,181 | 0.01% | 1,173,480 |
| 2012-05-16 | 2012-05-14 | 1.413 | 832,639 | -9,060 | 0.01% | 1,176,320 |
| 2012-05-15 | 2012-05-11 | 1.424 | 841,699 | -36,241 | 0.01% | 1,198,410 |
| 2012-05-11 | 2012-05-09 | 1.424 | 877,940 | -9,060 | 0.01% | 1,250,010 |
| 2012-05-10 | 2012-05-08 | 1.457 | 887,000 | +27,180 | 0.01% | 1,292,279 |
| 2012-05-09 | 2012-05-07 | 1.435 | 859,820 | +18,121 | 0.01% | 1,233,701 |
| 2012-05-08 | 2012-05-04 | 1.446 | 841,699 | +27,181 | 0.01% | 1,216,990 |
| 2012-05-07 | 2012-05-03 | 1.391 | 814,518 | +45,301 | 0.01% | 1,132,740 |
| 2012-05-04 | 2012-05-02 | 1.369 | 769,217 | +226,507 | 0.01% | 1,052,760 |
| 2012-05-02 | 2012-04-27 | 1.634 | 542,710 | +9,060 | 0.00% | 886,520 |
| 2012-04-30 | 2012-04-26 | 1.667 | 533,650 | -6,342 | 0.00% | 889,390 |
| 2012-04-27 | 2012-04-25 | 1.656 | 539,992 | +9,060 | 0.00% | 894,000 |
| 2012-04-25 | 2012-04-23 | 1.634 | 530,932 | +38,959 | 0.00% | 867,280 |
| 2012-04-23 | 2012-04-19 | 1.755 | 491,973 | -18,120 | 0.00% | 863,371 |
| 2012-04-20 | 2012-04-18 | 1.722 | 510,093 | +18,120 | 0.00% | 878,280 |
| 2012-04-18 | 2012-04-16 | 1.755 | 491,973 | -45,301 | 0.00% | 863,371 |
| 2012-04-17 | 2012-04-13 | 1.744 | 537,274 | -12,684 | 0.00% | 936,940 |
| 2012-04-16 | 2012-04-12 | 1.733 | 549,958 | -81,543 | 0.00% | 952,989 |
| 2012-04-13 | 2012-04-11 | 1.589 | 631,501 | +18,121 | 0.00% | 1,003,680 |
| 2012-04-11 | 2012-04-05 | 1.755 | 613,380 | +18,120 | 0.00% | 1,076,430 |
| 2012-04-10 | 2012-04-03 | 1.799 | 595,260 | -9,060 | 0.00% | 1,070,911 |
| 2012-04-05 | 2012-04-02 | 1.777 | 604,320 | -9,060 | 0.00% | 1,073,870 |
| 2012-04-03 | 2012-03-30 | 1.777 | 613,380 | -63,422 | 0.00% | 1,089,970 |
| 2012-04-02 | 2012-03-29 | 1.711 | 676,802 | +77,012 | 0.00% | 1,157,850 |
| 2012-03-30 | 2012-03-28 | 1.810 | 599,790 | +285,399 | 0.00% | 1,085,680 |
| 2012-03-27 | 2012-03-23 | 2.263 | 314,391 | -21,745 | 0.00% | 711,349 |
| 2012-03-26 | 2012-03-22 | 2.263 | 336,136 | +30,805 | 0.00% | 760,550 |
| 2012-03-22 | 2012-03-20 | 2.318 | 305,331 | -1,435,147 | 0.00% | 707,700 |
| 2012-03-16 | 2012-03-14 | 2.561 | 1,740,478 | -54,361 | 0.01% | 4,456,721 |
| 2012-03-15 | 2012-03-13 | 2.561 | 1,794,839 | -9,061 | 0.01% | 4,595,919 |
| 2012-03-14 | 2012-03-12 | 2.528 | 1,803,900 | +4,530 | 0.01% | 4,559,391 |
| 2012-03-12 | 2012-03-08 | 2.528 | 1,799,370 | -4,530 | 0.01% | 4,547,941 |
| 2012-03-09 | 2012-03-07 | 2.494 | 1,803,900 | -9,966 | 0.01% | 4,499,661 |
| 2012-03-08 | 2012-03-06 | 2.395 | 1,813,866 | +21,745 | 0.01% | 4,344,340 |
| 2012-03-07 | 2012-03-05 | 2.561 | 1,792,121 | +9,060 | 0.01% | 4,588,959 |
| 2012-03-06 | 2012-03-02 | 2.638 | 1,783,061 | +54,362 | 0.01% | 4,703,520 |
| 2012-03-05 | 2012-03-01 | 2.550 | 1,728,699 | -5,437 | 0.01% | 4,407,479 |
| 2012-03-02 | 2012-02-29 | 2.616 | 1,734,136 | +23,557 | 0.01% | 4,536,181 |
| 2012-03-01 | 2012-02-28 | 2.550 | 1,710,579 | +14,497 | 0.01% | 4,361,280 |
| 2012-02-29 | 2012-02-27 | 2.528 | 1,696,082 | -27,181 | 0.01% | 4,286,879 |
| 2012-02-28 | 2012-02-24 | 2.472 | 1,723,263 | -33,523 | 0.01% | 4,260,479 |
| 2012-02-27 | 2012-02-23 | 2.417 | 1,756,786 | -18,121 | 0.01% | 4,246,409 |
| 2012-02-23 | 2012-02-21 | 2.351 | 1,774,907 | +15,403 | 0.01% | 4,172,670 |
| 2012-02-22 | 2012-02-20 | 2.318 | 1,759,504 | -9,061 | 0.01% | 4,078,199 |
| 2012-02-21 | 2012-02-17 | 2.351 | 1,768,565 | +9,061 | 0.01% | 4,157,761 |
| 2012-02-20 | 2012-02-16 | 2.340 | 1,759,504 | +22,650 | 0.01% | 4,117,039 |
| 2012-02-17 | 2012-02-15 | 2.340 | 1,736,854 | +9,061 | 0.01% | 4,064,041 |
| 2012-02-16 | 2012-02-14 | 2.274 | 1,727,793 | -54,362 | 0.01% | 3,928,419 |
| 2012-02-15 | 2012-02-13 | 2.384 | 1,782,155 | +1,150,654 | 0.01% | 4,248,720 |
| 2012-02-14 | 2012-02-10 | 2.472 | 631,501 | +172,145 | 0.00% | 1,561,281 |
| 2012-02-13 | 2012-02-09 | 2.439 | 459,356 | +289,023 | 0.00% | 1,120,471 |
| 2012-02-10 | 2012-02-08 | 2.450 | 170,333 | -3,624 | 0.00% | 417,360 |
| 2012-02-09 | 2012-02-07 | 2.196 | 173,957 | -9,060 | 0.00% | 382,080 |
| 2012-02-08 | 2012-02-06 | 2.185 | 183,017 | -81,543 | 0.00% | 399,959 |
| 2012-02-07 | 2012-02-03 | 2.196 | 264,560 | -18,120 | 0.00% | 581,080 |
| 2012-02-06 | 2012-02-02 | 2.130 | 282,680 | -18,121 | 0.00% | 602,159 |
| 2012-02-03 | 2012-02-01 | 2.064 | 300,801 | +18,121 | 0.00% | 620,840 |
| 2012-02-02 | 2012-01-31 | 2.042 | 282,680 | +81,542 | 0.00% | 577,199 |
| 2012-01-30 | 2012-01-26 | 2.174 | 201,138 | +18,121 | 0.00% | 437,340 |
| 2012-01-16 | 2012-01-12 | 2.141 | 183,017 | -27,181 | 0.00% | 391,879 |
| 2012-01-13 | 2012-01-11 | 2.174 | 210,198 | -9,061 | 0.00% | 457,039 |
| 2012-01-12 | 2012-01-10 | 2.163 | 219,259 | -27,180 | 0.00% | 474,321 |
| 2012-01-09 | 2012-01-05 | 2.119 | 246,439 | +36,241 | 0.00% | 522,239 |
| 2012-01-05 | 2012-01-03 | 2.163 | 210,198 | -82,449 | 0.00% | 454,719 |
| 2012-01-04 | 2011-12-30 | 1.987 | 292,647 | +10,873 | 0.00% | 581,401 |
| 2011-12-30 | 2011-12-28 | 2.031 | 281,774 | +12,684 | 0.00% | 572,239 |
| 2011-12-29 | 2011-12-23 | 2.108 | 269,090 | +18,121 | 0.00% | 567,270 |
| 2011-12-14 | 2011-12-12 | 2.130 | 250,969 | -9,061 | 0.00% | 534,609 |
| 2011-12-12 | 2011-12-08 | 2.185 | 260,030 | +9,061 | 0.00% | 568,261 |
| 2011-12-08 | 2011-12-06 | 2.218 | 250,969 | -27,181 | 0.00% | 556,769 |
| 2011-12-07 | 2011-12-05 | 2.218 | 278,150 | +9,060 | 0.00% | 617,069 |
| 2011-12-06 | 2011-12-02 | 2.207 | 269,090 | +27,181 | 0.00% | 594,000 |
| 2011-12-05 | 2011-12-01 | 2.252 | 241,909 | +25,369 | 0.00% | 544,680 |
| 2011-12-02 | 2011-11-30 | 2.064 | 216,540 | -9,967 | 0.00% | 446,929 |
| 2011-11-28 | 2011-11-24 | 2.185 | 226,507 | +28,087 | 0.00% | 495,001 |
| 2011-11-24 | 2011-11-22 | 2.285 | 198,420 | -22,651 | 0.00% | 453,330 |
| 2011-11-21 | 2011-11-17 | 2.428 | 221,071 | -31,711 | 0.00% | 536,801 |
| 2011-11-18 | 2011-11-16 | 2.428 | 252,782 | +27,181 | 0.00% | 613,801 |
| 2011-11-17 | 2011-11-15 | 2.461 | 225,601 | +33,523 | 0.00% | 555,271 |
| 2011-11-16 | 2011-11-14 | 2.428 | 192,078 | +27,181 | 0.00% | 466,401 |
| 2011-11-15 | 2011-11-11 | 2.417 | 164,897 | -18,120 | 0.00% | 398,580 |
| 2011-11-14 | 2011-11-10 | 2.362 | 183,017 | -59,798 | 0.00% | 432,279 |
| 2011-11-11 | 2011-11-09 | 2.516 | 242,815 | +13,590 | 0.00% | 611,039 |
| 2011-11-10 | 2011-11-08 | 2.505 | 229,225 | +22,651 | 0.00% | 574,310 |
| 2011-11-08 | 2011-11-04 | 2.605 | 206,574 | -9,060 | 0.00% | 538,080 |
| 2011-11-07 | 2011-11-03 | 2.505 | 215,634 | +4,530 | 0.00% | 540,259 |
| 2011-11-03 | 2011-11-01 | 2.472 | 211,104 | +22,650 | 0.00% | 521,919 |
| 2011-10-31 | 2011-10-27 | 2.715 | 188,454 | +59,798 | 0.00% | 511,681 |
| 2011-10-28 | 2011-10-26 | 2.550 | 128,656 | -9,060 | 0.00% | 328,020 |
| 2011-10-26 | 2011-10-24 | 2.505 | 137,716 | +9,060 | 0.00% | 345,040 |
| 2011-10-24 | 2011-10-20 | 2.362 | 128,656 | +9,060 | 0.00% | 303,880 |
| 2011-10-19 | 2011-10-17 | 2.649 | 119,596 | -9,060 | 0.00% | 316,801 |
| 2011-10-18 | 2011-10-14 | 2.384 | 128,656 | -61,610 | 0.00% | 306,720 |
| 2011-10-17 | 2011-10-13 | 2.505 | 190,266 | +70,670 | 0.00% | 476,701 |
| 2011-10-11 | 2011-10-07 | 2.296 | 119,596 | +18,121 | 0.00% | 274,561 |
| 2011-10-06 | 2011-10-03 | 1.722 | 101,475 | +9,060 | 0.00% | 174,720 |
| 2011-09-26 | 2011-09-22 | 2.823 | 92,415 | -12,445 | 0.00% | 260,878 |
| 2011-09-07 | 2011-09-05 | 3.615 | 104,860 | -17,925 | 0.00% | 379,079 |
| 2011-09-02 | 2011-08-31 | 3.727 | 122,785 | +17,925 | 0.00% | 457,579 |
| 2011-08-23 | 2011-08-19 | 3.727 | 104,860 | -35,850 | 0.00% | 390,779 |
| 2011-08-19 | 2011-08-17 | 3.961 | 140,710 | +17,925 | 0.00% | 557,350 |
| 2011-08-18 | 2011-08-16 | 4.117 | 122,785 | -18,821 | 0.00% | 505,529 |
| 2011-08-17 | 2011-08-15 | 4.229 | 141,606 | +36,746 | 0.00% | 598,819 |
| 2011-08-15 | 2011-08-11 | 3.838 | 104,860 | -8,963 | 0.00% | 402,479 |
| 2011-08-10 | 2011-08-08 | 3.760 | 113,823 | -98,586 | 0.00% | 427,991 |
| 2011-08-02 | 2011-07-29 | 4.106 | 212,409 | +8,962 | 0.00% | 872,159 |
| 2011-08-01 | 2011-07-28 | 4.173 | 203,447 | -8,962 | 0.00% | 848,980 |
| 2011-07-29 | 2011-07-27 | 4.095 | 212,409 | +8,962 | 0.00% | 869,789 |
| 2011-07-28 | 2011-07-26 | 4.140 | 203,447 | +89,624 | 0.00% | 842,170 |
| 2011-07-27 | 2011-07-25 | 4.028 | 113,823 | -8,962 | 0.00% | 458,471 |
| 2011-07-22 | 2011-07-20 | 3.916 | 122,785 | -8,963 | 0.00% | 480,869 |
| 2011-07-19 | 2011-07-15 | 3.771 | 131,748 | -8,962 | 0.00% | 496,862 |
| 2011-07-11 | 2011-07-07 | 3.849 | 140,710 | -8,962 | 0.00% | 541,650 |
| 2011-07-07 | 2011-07-05 | 3.738 | 149,672 | -8,963 | 0.00% | 559,449 |
| 2011-07-06 | 2011-07-04 | 3.637 | 158,635 | -17,925 | 0.00% | 577,021 |
| 2011-07-05 | 2011-06-30 | 3.470 | 176,560 | -44,812 | 0.00% | 612,671 |
| 2011-07-04 | 2011-06-29 | 3.448 | 221,372 | -8,962 | 0.00% | 763,231 |
| 2011-06-08 | 2011-06-03 | 3.414 | 230,334 | +44,812 | 0.00% | 786,419 |
| 2011-06-03 | 2011-06-01 | 3.461 | 185,522 | -8,962 | 0.00% | 642,022 |
| 2011-06-02 | 2011-05-31 | 3.461 | 194,484 | +2,605 | 0.00% | 673,036 |
| 2011-06-01 | 2011-05-30 | 3.449 | 191,879 | -44,211 | 0.00% | 661,851 |
| 2011-05-31 | 2011-05-27 | 3.438 | 236,090 | -17,685 | 0.00% | 811,679 |
| 2011-05-19 | 2011-05-17 | 3.110 | 253,775 | -26,527 | 0.00% | 789,250 |
| 2011-05-18 | 2011-05-16 | 3.099 | 280,302 | -42,443 | 0.00% | 868,580 |
| 2011-05-17 | 2011-05-13 | 3.065 | 322,745 | -17,685 | 0.00% | 989,149 |
| 2011-05-16 | 2011-05-12 | 2.974 | 340,430 | +24,759 | 0.00% | 1,012,550 |
| 2011-05-13 | 2011-05-11 | 3.076 | 315,671 | +44,211 | 0.00% | 971,039 |
| 2011-05-12 | 2011-05-09 | 3.178 | 271,460 | -17,684 | 0.00% | 862,671 |
| 2011-05-11 | 2011-05-06 | 3.167 | 289,144 | -17,685 | 0.00% | 915,599 |
| 2011-05-09 | 2011-05-05 | 3.110 | 306,829 | +53,054 | 0.00% | 954,250 |
| 2011-05-06 | 2011-05-04 | 3.155 | 253,775 | +88,423 | 0.00% | 800,730 |
| 2011-05-05 | 2011-05-03 | 3.257 | 165,352 | -17,684 | 0.00% | 538,561 |
| 2011-04-26 | 2011-04-20 | 3.212 | 183,036 | -8,843 | 0.00% | 587,879 |
| 2011-04-20 | 2011-04-18 | 3.189 | 191,879 | -35,369 | 0.00% | 611,941 |
| 2011-04-18 | 2011-04-14 | 3.167 | 227,248 | +17,685 | 0.00% | 719,600 |
| 2011-04-15 | 2011-04-13 | 3.223 | 209,563 | +17,684 | 0.00% | 675,449 |
| 2011-04-14 | 2011-04-12 | 3.201 | 191,879 | -8,842 | 0.00% | 614,111 |
| 2011-04-11 | 2011-04-07 | 3.223 | 200,721 | +8,842 | 0.00% | 646,950 |
| 2011-04-08 | 2011-04-06 | 3.223 | 191,879 | -17,684 | 0.00% | 618,451 |
| 2011-04-04 | 2011-03-31 | 3.099 | 209,563 | +17,684 | 0.00% | 649,379 |
| 2011-04-01 | 2011-03-30 | 3.121 | 191,879 | -5,305 | 0.00% | 598,921 |
| 2011-03-31 | 2011-03-29 | 2.952 | 197,184 | -12,379 | 0.00% | 582,030 |
| 2011-03-30 | 2011-03-28 | 2.873 | 209,563 | +17,684 | 0.00% | 601,979 |
| 2011-03-23 | 2011-03-21 | 2.963 | 191,879 | -30,948 | 0.00% | 568,541 |
| 2011-03-22 | 2011-03-18 | 2.771 | 222,827 | -39,790 | 0.00% | 617,401 |
| 2011-03-21 | 2011-03-17 | 2.680 | 262,617 | -8,843 | 0.00% | 703,889 |
| 2011-03-18 | 2011-03-16 | 2.929 | 271,460 | +17,685 | 0.00% | 795,131 |
| 2011-03-17 | 2011-03-15 | 2.884 | 253,775 | +36,254 | 0.00% | 731,850 |
| 2011-03-16 | 2011-03-14 | 2.997 | 217,521 | +38,906 | 0.00% | 651,899 |
| 2011-03-15 | 2011-03-11 | 3.099 | 178,615 | +30,948 | 0.00% | 553,480 |
| 2011-03-14 | 2011-03-10 | 3.155 | 147,667 | +6,190 | 0.00% | 465,930 |
| 2011-03-11 | 2011-03-09 | 3.133 | 141,477 | +2,652 | 0.00% | 443,199 |
| 2011-03-09 | 2011-03-07 | 3.348 | 138,825 | -13,263 | 0.00% | 464,721 |
| 2011-03-08 | 2011-03-04 | 3.234 | 152,088 | +8,842 | 0.00% | 491,920 |
| 2011-03-07 | 2011-03-03 | 3.167 | 143,246 | +4,421 | 0.00% | 453,601 |
| 2011-03-04 | 2011-03-02 | 3.212 | 138,825 | -17,684 | 0.00% | 445,881 |
| 2011-03-03 | 2011-03-01 | 3.201 | 156,509 | -39,791 | 0.00% | 500,909 |
| 2011-03-02 | 2011-02-28 | 2.974 | 196,300 | +17,685 | 0.00% | 583,861 |
| 2011-03-01 | 2011-02-25 | 2.906 | 178,615 | +17,685 | 0.00% | 519,140 |
| 2011-02-28 | 2011-02-24 | 2.906 | 160,930 | -17,685 | 0.00% | 467,739 |
| 2011-02-24 | 2011-02-22 | 3.008 | 178,615 | -8,842 | 0.00% | 537,320 |
| 2011-02-22 | 2011-02-18 | 3.121 | 187,457 | -30,949 | 0.00% | 585,119 |
| 2011-02-21 | 2011-02-17 | 3.053 | 218,406 | +35,370 | 0.00% | 666,901 |
| 2011-02-17 | 2011-02-15 | 3.065 | 183,036 | +35,369 | 0.00% | 560,969 |
| 2011-02-16 | 2011-02-14 | 3.133 | 147,667 | +35,369 | 0.00% | 462,590 |
| 2011-02-15 | 2011-02-11 | 3.144 | 112,298 | -61,896 | 0.00% | 353,061 |
| 2011-02-14 | 2011-02-10 | 3.042 | 174,194 | +8,842 | 0.00% | 529,930 |
| 2011-02-11 | 2011-02-09 | 3.076 | 165,352 | +17,685 | 0.00% | 508,641 |
| 2011-02-10 | 2011-02-08 | 3.167 | 147,667 | +17,685 | 0.00% | 467,600 |
| 2011-02-09 | 2011-02-07 | 3.268 | 129,982 | +17,684 | 0.00% | 424,829 |
| 2011-02-08 | 2011-02-02 | 3.359 | 112,298 | -8,842 | 0.00% | 377,191 |
| 2011-01-25 | 2011-01-21 | 3.234 | 121,140 | -17,685 | 0.00% | 391,820 |
| 2011-01-21 | 2011-01-19 | 3.348 | 138,825 | +17,685 | 0.00% | 464,721 |
| 2011-01-14 | 2011-01-12 | 3.449 | 121,140 | -4,421 | 0.00% | 417,850 |
| 2011-01-12 | 2011-01-10 | 3.381 | 125,561 | -17,685 | 0.00% | 424,580 |
| 2011-01-11 | 2011-01-07 | 3.393 | 143,246 | +4,421 | 0.00% | 486,001 |
| 2011-01-10 | 2011-01-06 | 3.348 | 138,825 | -16,800 | 0.00% | 464,721 |
| 2011-01-07 | 2011-01-05 | 3.223 | 155,625 | +16,800 | 0.00% | 501,600 |
| 2011-01-06 | 2011-01-04 | 3.280 | 138,825 | -26,527 | 0.00% | 455,301 |
| 2011-01-04 | 2010-12-31 | 3.167 | 165,352 | -8,842 | 0.00% | 523,601 |
| 2011-01-03 | 2010-12-29 | 3.099 | 174,194 | -8,842 | 0.00% | 539,780 |
| 2010-12-30 | 2010-12-28 | 3.076 | 183,036 | +26,527 | 0.00% | 563,039 |
| 2010-12-29 | 2010-12-24 | 3.246 | 156,509 | +17,684 | 0.00% | 507,989 |
| 2010-12-28 | 2010-12-22 | 3.280 | 138,825 | +17,685 | 0.00% | 455,301 |
| 2010-12-23 | 2010-12-21 | 3.370 | 121,140 | -20,337 | 0.00% | 408,260 |
| 2010-12-22 | 2010-12-20 | 3.336 | 141,477 | +11,495 | 0.00% | 471,999 |
| 2010-12-21 | 2010-12-17 | 3.483 | 129,982 | -17,685 | 0.00% | 452,759 |
| 2010-12-17 | 2010-12-15 | 3.325 | 147,667 | +26,527 | 0.00% | 490,980 |
| 2010-12-15 | 2010-12-13 | 3.348 | 121,140 | +17,685 | 0.00% | 405,520 |
| 2010-12-09 | 2010-12-07 | 3.449 | 103,455 | -88,424 | 0.00% | 356,849 |
| 2010-12-08 | 2010-12-06 | 3.472 | 191,879 | -88,423 | 0.00% | 666,191 |
| 2010-12-07 | 2010-12-03 | 3.495 | 280,302 | -88,423 | 0.00% | 979,530 |
| 2010-12-06 | 2010-12-02 | 3.540 | 368,725 | +17,684 | 0.00% | 1,305,209 |
| 2010-12-02 | 2010-11-30 | 3.461 | 351,041 | -8,842 | 0.00% | 1,214,821 |
| 2010-11-30 | 2010-11-26 | 3.506 | 359,883 | -8,842 | 0.00% | 1,261,700 |
| 2010-11-29 | 2010-11-25 | 3.495 | 368,725 | -75,160 | 0.00% | 1,288,529 |
| 2010-11-26 | 2010-11-24 | 3.336 | 443,885 | -7,074 | 0.00% | 1,480,899 |
| 2010-11-25 | 2010-11-23 | 3.302 | 450,959 | +19,453 | 0.00% | 1,489,200 |
| 2010-11-23 | 2010-11-19 | 3.438 | 431,506 | +88,423 | 0.00% | 1,483,520 |
| 2010-11-22 | 2010-11-18 | 3.483 | 343,083 | +8,843 | 0.00% | 1,195,042 |
| 2010-11-19 | 2010-11-17 | 3.325 | 334,240 | +44,211 | 0.00% | 1,111,319 |
| 2010-11-18 | 2010-11-16 | 3.393 | 290,029 | +203,374 | 0.00% | 984,002 |
| 2010-11-15 | 2010-11-11 | 3.664 | 86,655 | -291,797 | 0.00% | 317,520 |
| 2010-11-12 | 2010-11-10 | 3.087 | 378,452 | +44,212 | 0.00% | 1,168,440 |
| 2010-11-11 | 2010-11-09 | 3.042 | 334,240 | -8,843 | 0.00% | 1,016,819 |
| 2010-11-10 | 2010-11-08 | 3.087 | 343,083 | -26,527 | 0.00% | 1,059,241 |
| 2010-11-09 | 2010-11-05 | 3.020 | 369,610 | -84,002 | 0.00% | 1,116,061 |
| 2010-11-08 | 2010-11-04 | 2.895 | 453,612 | +8,843 | 0.00% | 1,313,281 |
| 2010-11-05 | 2010-11-03 | 2.963 | 444,769 | +26,527 | 0.00% | 1,317,859 |
| 2010-11-04 | 2010-11-02 | 3.020 | 418,242 | +8,842 | 0.00% | 1,262,909 |
| 2010-11-03 | 2010-11-01 | 3.065 | 409,400 | -92,845 | 0.00% | 1,254,730 |
| 2010-11-02 | 2010-10-29 | 2.952 | 502,245 | +88,424 | 0.00% | 1,482,481 |
| 2010-11-01 | 2010-10-28 | 3.144 | 413,821 | -7,605 | 0.00% | 1,301,039 |
| 2010-10-27 | 2010-10-25 | 3.133 | 421,426 | +123,793 | 0.00% | 1,320,183 |
| 2010-10-26 | 2010-10-22 | 3.042 | 297,633 | +4,421 | 0.00% | 905,454 |
| 2010-10-25 | 2010-10-21 | 3.144 | 293,212 | +88,424 | 0.00% | 921,849 |
| 2010-10-22 | 2010-10-20 | 3.008 | 204,788 | -38,022 | 0.00% | 616,055 |
| 2010-10-21 | 2010-10-19 | 2.974 | 242,810 | +20,337 | 0.00% | 722,197 |
| 2010-10-20 | 2010-10-18 | 2.940 | 222,473 | -17,685 | 0.00% | 654,160 |
| 2010-10-19 | 2010-10-15 | 2.850 | 240,158 | +8,843 | 0.00% | 684,433 |
| 2010-10-18 | 2010-10-14 | 2.861 | 231,315 | -35,370 | 0.00% | 661,847 |
| 2010-10-15 | 2010-10-13 | 2.861 | 266,685 | -7,958 | 0.00% | 763,049 |
| 2010-10-14 | 2010-10-12 | 2.827 | 274,643 | -47,748 | 0.00% | 776,500 |
| 2010-10-13 | 2010-10-11 | 2.748 | 322,391 | -122,025 | 0.00% | 885,977 |
| 2010-10-12 | 2010-10-08 | 2.612 | 444,416 | -8,842 | 0.00% | 1,161,007 |
| 2010-10-08 | 2010-10-06 | 2.612 | 453,258 | -53,054 | 0.00% | 1,184,106 |
| 2010-10-07 | 2010-10-05 | 2.579 | 506,312 | +97,266 | 0.00% | 1,305,528 |
| 2010-10-06 | 2010-10-04 | 2.601 | 409,046 | +95,497 | 0.00% | 1,063,979 |
| 2010-10-05 | 2010-09-30 | 2.646 | 313,549 | +26,527 | 0.00% | 829,764 |
| 2010-10-04 | 2010-09-29 | 2.714 | 287,022 | -265,270 | 0.00% | 779,040 |
| 2010-09-30 | 2010-09-28 | 2.816 | 552,292 | -44,212 | 0.00% | 1,555,253 |
| 2010-09-29 | 2010-09-27 | 2.692 | 596,504 | +150,320 | 0.00% | 1,605,548 |
| 2010-09-28 | 2010-09-24 | 2.669 | 446,184 | -4,421 | 0.00% | 1,190,856 |
| 2010-09-27 | 2010-09-22 | 2.680 | 450,605 | +110,529 | 0.00% | 1,207,751 |
| 2010-09-24 | 2010-09-21 | 2.669 | 340,076 | +61,896 | 0.00% | 907,656 |
| 2010-09-22 | 2010-09-20 | 2.703 | 278,180 | -35,369 | 0.00% | 751,894 |
| 2010-09-21 | 2010-09-17 | 2.827 | 313,549 | -69,855 | 0.00% | 886,500 |
| 2010-09-20 | 2010-09-16 | 2.680 | 383,404 | -45,980 | 0.00% | 1,027,633 |
| 2010-09-17 | 2010-09-15 | 2.646 | 429,384 | +12,380 | 0.00% | 1,136,305 |
| 2010-09-16 | 2010-09-14 | 2.658 | 417,004 | -75,160 | 0.00% | 1,108,259 |
| 2010-09-15 | 2010-09-13 | 2.499 | 492,164 | +17,684 | 0.00% | 1,230,085 |
| 2010-09-14 | 2010-09-10 | 2.488 | 474,480 | +76,044 | 0.00% | 1,180,521 |
| 2010-09-13 | 2010-09-09 | 2.522 | 398,436 | +17,685 | 0.00% | 1,004,839 |
| 2010-09-10 | 2010-09-08 | 2.601 | 380,751 | +17,685 | 0.00% | 990,380 |
| 2010-09-09 | 2010-09-07 | 2.646 | 363,066 | -8,843 | 0.00% | 960,803 |
| 2010-09-08 | 2010-09-06 | 2.646 | 371,909 | -17,684 | 0.00% | 984,205 |
| 2010-09-07 | 2010-09-03 | 2.567 | 389,593 | +26,527 | 0.00% | 1,000,161 |
| 2010-09-03 | 2010-09-01 | 2.601 | 363,066 | -8,843 | 0.00% | 944,379 |
| 2010-09-02 | 2010-08-31 | 2.669 | 371,909 | -35,369 | 0.00% | 992,617 |
| 2010-09-01 | 2010-08-30 | 2.443 | 407,278 | -13,263 | 0.00% | 994,896 |
| 2010-08-31 | 2010-08-27 | 2.522 | 420,541 | +13,263 | 0.00% | 1,060,587 |
| 2010-08-30 | 2010-08-26 | 2.533 | 407,278 | +132,635 | 0.00% | 1,031,744 |
| 2010-08-26 | 2010-08-24 | 2.759 | 274,643 | -17,685 | 0.00% | 757,864 |
| 2010-08-24 | 2010-08-20 | 2.669 | 292,328 | -17,684 | 0.00% | 780,217 |
| 2010-08-23 | 2010-08-19 | 2.646 | 310,012 | -26,527 | 0.00% | 820,403 |
| 2010-08-20 | 2010-08-18 | 2.590 | 336,539 | -4,421 | 0.00% | 871,573 |
| 2010-08-19 | 2010-08-17 | 2.545 | 340,960 | +26,527 | 0.00% | 867,599 |
| 2010-08-18 | 2010-08-16 | 2.477 | 314,433 | +31,832 | 0.00% | 778,763 |
| 2010-08-17 | 2010-08-13 | 2.646 | 282,601 | -884 | 0.00% | 747,864 |
| 2010-08-16 | 2010-08-12 | 2.692 | 283,485 | -26,527 | 0.00% | 763,027 |
| 2010-08-13 | 2010-08-11 | 2.748 | 310,012 | -47,749 | 0.00% | 851,957 |
| 2010-08-12 | 2010-08-10 | 2.703 | 357,761 | +22,106 | 0.00% | 966,994 |
| 2010-08-11 | 2010-08-09 | 2.714 | 335,655 | +109,645 | 0.00% | 911,040 |
| 2010-08-10 | 2010-08-06 | 2.714 | 226,010 | +175,962 | 0.00% | 613,440 |
| 2010-07-27 | 2010-07-23 | 3.031 | 50,048 | -2,652 | 0.00% | 151,689 |
| 2010-07-21 | 2010-07-19 | 2.884 | 52,700 | -53,054 | 0.00% | 151,979 |
| 2010-07-19 | 2010-07-15 | 2.963 | 105,754 | -19,453 | 0.00% | 313,351 |
| 2010-07-16 | 2010-07-14 | 2.952 | 125,207 | -8,843 | 0.00% | 369,575 |
| 2010-07-15 | 2010-07-13 | 2.906 | 134,050 | -8,842 | 0.00% | 389,613 |
| 2010-07-14 | 2010-07-12 | 2.827 | 142,892 | +8,842 | 0.00% | 404,000 |
| 2010-07-13 | 2010-07-09 | 2.895 | 134,050 | -8,842 | 0.00% | 388,097 |
| 2010-07-07 | 2010-07-05 | 2.669 | 142,892 | +2,653 | 0.00% | 381,376 |
| 2010-07-06 | 2010-07-02 | 2.748 | 140,239 | +53,054 | 0.00% | 385,397 |
| 2010-06-29 | 2010-06-25 | 2.827 | 87,185 | +10,610 | 0.00% | 246,499 |
| 2010-06-24 | 2010-06-22 | 3.042 | 76,575 | +8,843 | 0.00% | 232,955 |
| 2010-06-23 | 2010-06-21 | 3.042 | 67,732 | -39,791 | 0.00% | 206,053 |
| 2010-06-22 | 2010-06-18 | 2.940 | 107,523 | -53,054 | 0.00% | 316,161 |
| 2010-06-14 | 2010-06-10 | 2.861 | 160,577 | -26,527 | 0.00% | 459,449 |
| 2010-06-11 | 2010-06-09 | 2.726 | 187,104 | -18,569 | 0.00% | 509,957 |
| 2010-06-07 | 2010-06-03 | 2.556 | 205,673 | -61,896 | 0.00% | 525,677 |
| 2010-06-04 | 2010-06-02 | 2.477 | 267,569 | +53,054 | 0.00% | 662,694 |
| 2010-06-03 | 2010-06-01 | 2.533 | 214,515 | +9,727 | 0.00% | 543,424 |
| 2010-06-02 | 2010-05-31 | 2.703 | 204,788 | +17,684 | 0.00% | 553,523 |
| 2010-05-31 | 2010-05-27 | 2.680 | 187,104 | -80,465 | 0.00% | 501,493 |
| 2010-05-28 | 2010-05-26 | 2.533 | 267,569 | -137,056 | 0.00% | 677,824 |
| 2010-05-26 | 2010-05-24 | 2.330 | 404,625 | -21,222 | 0.00% | 942,656 |
| 2010-05-25 | 2010-05-20 | 2.431 | 425,847 | +106,108 | 0.00% | 1,035,440 |
| 2010-05-20 | 2010-05-18 | 2.612 | 319,739 | -53,054 | 0.00% | 835,297 |
| 2010-05-19 | 2010-05-17 | 2.590 | 372,793 | -42,443 | 0.00% | 965,465 |
| 2010-05-18 | 2010-05-14 | 2.488 | 415,236 | +33,601 | 0.00% | 1,033,120 |
| 2010-05-14 | 2010-05-12 | 2.567 | 381,635 | +53,054 | 0.00% | 979,732 |
| 2010-05-13 | 2010-05-11 | 2.646 | 328,581 | -82,234 | 0.00% | 869,544 |
| 2010-05-12 | 2010-05-10 | 2.692 | 410,815 | -5,305 | 0.00% | 1,105,748 |
| 2010-05-11 | 2010-05-07 | 2.499 | 416,120 | +49,517 | 0.00% | 1,040,025 |
| 2010-05-10 | 2010-05-06 | 2.612 | 366,603 | +114,950 | 0.00% | 957,726 |
| 2010-05-07 | 2010-05-05 | 2.793 | 251,653 | -36,253 | 0.00% | 702,962 |
| 2010-05-04 | 2010-04-30 | 2.884 | 287,906 | +44,211 | 0.00% | 830,279 |
| 2010-05-03 | 2010-04-29 | 2.873 | 243,695 | -8,842 | 0.00% | 700,025 |
| 2010-04-30 | 2010-04-28 | 2.861 | 252,537 | +88,423 | 0.00% | 722,568 |
| 2010-04-29 | 2010-04-27 | 2.974 | 164,114 | +17,685 | 0.00% | 488,129 |
| 2010-04-23 | 2010-04-21 | 3.076 | 146,429 | -44,212 | 0.00% | 450,432 |
| 2010-04-22 | 2010-04-20 | 3.065 | 190,641 | +70,739 | 0.00% | 584,277 |
| 2010-04-21 | 2010-04-19 | 2.997 | 119,902 | +17,685 | 0.00% | 359,340 |
| 2010-04-14 | 2010-04-12 | 3.314 | 102,217 | -12,380 | 0.00% | 338,707 |
| 2010-04-12 | 2010-04-08 | 3.234 | 114,597 | -17,684 | 0.00% | 370,657 |
| 2010-04-09 | 2010-04-07 | 3.280 | 132,281 | +3,537 | 0.00% | 433,839 |
| 2010-04-08 | 2010-04-01 | 3.212 | 128,744 | -70,739 | 0.00% | 413,503 |
| 2010-03-30 | 2010-03-26 | 2.952 | 199,483 | +35,369 | 0.00% | 588,816 |
| 2010-03-26 | 2010-03-24 | 2.929 | 164,114 | +8,843 | 0.00% | 480,705 |
| 2010-03-24 | 2010-03-22 | 3.110 | 155,271 | +8,842 | 0.00% | 482,899 |
| 2010-03-23 | 2010-03-19 | 3.155 | 146,429 | -17,685 | 0.00% | 462,024 |
| 2010-03-15 | 2010-03-11 | 3.087 | 164,114 | -8,842 | 0.00% | 506,689 |
| 2010-03-12 | 2010-03-10 | 3.087 | 172,956 | -8,842 | 0.00% | 533,988 |
| 2010-03-10 | 2010-03-08 | 3.053 | 181,798 | -61,897 | 0.00% | 555,119 |
| 2010-03-09 | 2010-03-05 | 2.974 | 243,695 | -60,128 | 0.00% | 724,829 |
| 2010-03-08 | 2010-03-04 | 2.805 | 303,823 | -53,054 | 0.00% | 852,129 |
| 2010-03-05 | 2010-03-03 | 2.782 | 356,877 | +8,843 | 0.00% | 992,857 |
| 2010-03-04 | 2010-03-02 | 2.748 | 348,034 | +35,369 | 0.00% | 956,447 |
| 2010-03-03 | 2010-03-01 | 2.805 | 312,665 | +24,759 | 0.00% | 876,928 |
| 2010-03-01 | 2010-02-25 | 2.805 | 287,906 | +35,369 | 0.00% | 807,487 |
| 2010-02-26 | 2010-02-24 | 2.839 | 252,537 | -30,948 | 0.00% | 716,856 |
| 2010-02-25 | 2010-02-23 | 2.827 | 283,485 | +39,790 | 0.00% | 801,499 |
| 2010-02-24 | 2010-02-22 | 2.873 | 243,695 | +17,685 | 0.00% | 700,025 |
| 2010-02-23 | 2010-02-19 | 2.861 | 226,010 | -17,685 | 0.00% | 646,668 |
| 2010-02-22 | 2010-02-18 | 2.929 | 243,695 | -35,369 | 0.00% | 713,805 |
| 2010-02-19 | 2010-02-17 | 2.873 | 279,064 | +61,896 | 0.00% | 801,624 |
| 2010-02-18 | 2010-02-12 | 2.986 | 217,168 | -17,684 | 0.00% | 648,385 |
| 2010-02-17 | 2010-02-11 | 2.940 | 234,852 | -53,054 | 0.00% | 690,559 |
| 2010-02-12 | 2010-02-10 | 2.782 | 287,906 | -4,775 | 0.00% | 800,975 |
| 2010-02-11 | 2010-02-09 | 2.726 | 292,681 | +17,684 | 0.00% | 797,709 |
| 2010-02-10 | 2010-02-08 | 2.726 | 274,997 | +17,685 | 0.00% | 749,511 |
| 2010-02-09 | 2010-02-05 | 2.873 | 257,312 | +35,369 | 0.00% | 739,140 |
| 2010-02-05 | 2010-02-03 | 3.065 | 221,943 | -26,527 | 0.00% | 680,211 |
| 2010-02-04 | 2010-02-02 | 2.963 | 248,470 | +26,527 | 0.00% | 736,221 |
| 2010-02-03 | 2010-02-01 | 3.008 | 221,943 | +53,054 | 0.00% | 667,661 |
| 2010-02-02 | 2010-01-29 | 3.110 | 168,889 | +44,212 | 0.00% | 525,251 |
| 2010-02-01 | 2010-01-28 | 3.121 | 124,677 | +17,685 | 0.00% | 389,160 |
| 2010-01-25 | 2010-01-21 | 3.393 | 106,992 | +8,842 | 0.00% | 362,999 |
| 2010-01-19 | 2010-01-15 | 3.415 | 98,150 | -30,948 | 0.00% | 335,220 |
| 2010-01-18 | 2010-01-14 | 3.381 | 129,098 | -34,485 | 0.00% | 436,540 |
| 2010-01-04 | 2009-12-29 | 3.167 | 163,583 | -26,527 | 0.00% | 517,999 |
| 2009-12-30 | 2009-12-28 | 3.076 | 190,110 | -61,897 | 0.00% | 584,799 |
| 2009-12-29 | 2009-12-24 | 3.099 | 252,007 | -8,842 | 0.00% | 780,901 |
| 2009-12-21 | 2009-12-17 | 3.110 | 260,849 | +35,369 | 0.00% | 811,250 |
| 2009-12-18 | 2009-12-16 | 3.201 | 225,480 | -10,681 | 0.00% | 721,652 |
| 2009-12-15 | 2009-12-11 | 3.325 | 236,161 | -8,842 | 0.00% | 785,215 |
| 2009-12-14 | 2009-12-10 | 3.268 | 245,003 | +1,768 | 0.00% | 800,760 |
| 2009-12-11 | 2009-12-09 | 3.246 | 243,235 | +8,842 | 0.00% | 789,480 |
| 2009-12-09 | 2009-12-07 | 3.246 | 234,393 | +26,527 | 0.00% | 760,781 |
| 2009-12-08 | 2009-12-04 | 3.325 | 207,866 | +17,685 | 0.00% | 691,137 |
| 2009-12-07 | 2009-12-03 | 3.381 | 190,181 | +4,421 | 0.00% | 643,089 |
| 2009-12-04 | 2009-12-02 | 3.314 | 185,760 | -17,684 | 0.00% | 615,535 |
| 2009-12-03 | 2009-12-01 | 3.381 | 203,444 | -8,843 | 0.00% | 687,938 |
| 2009-12-02 | 2009-11-30 | 3.314 | 212,287 | -8,842 | 0.00% | 703,435 |
| 2009-11-27 | 2009-11-25 | 3.302 | 221,129 | +106,108 | 0.00% | 730,233 |
| 2009-11-26 | 2009-11-24 | 3.280 | 115,021 | -35,369 | 0.00% | 377,232 |
| 2009-11-25 | 2009-11-23 | 3.167 | 150,390 | -17,685 | 0.00% | 476,223 |
| 2009-11-24 | 2009-11-20 | 3.031 | 168,075 | +7,958 | 0.00% | 509,414 |
| 2009-11-23 | 2009-11-19 | 3.087 | 160,117 | -26,527 | 0.00% | 494,348 |
| 2009-11-20 | 2009-11-18 | 2.974 | 186,644 | +37,138 | 0.00% | 555,140 |
| 2009-11-17 | 2009-11-13 | 3.087 | 149,506 | -17,685 | 0.00% | 461,588 |
| 2009-11-12 | 2009-11-10 | 2.861 | 167,191 | +8,135 | 0.00% | 478,373 |
| 2009-11-10 | 2009-11-06 | 2.816 | 159,056 | -26,527 | 0.00% | 447,901 |
| 2009-11-09 | 2009-11-05 | 2.714 | 185,583 | -17,685 | 0.00% | 503,712 |
| 2009-11-05 | 2009-11-03 | 2.635 | 203,268 | -8,842 | 0.00% | 535,622 |
| 2009-11-03 | 2009-10-30 | 2.646 | 212,110 | -22,106 | 0.00% | 561,319 |
| 2009-11-02 | 2009-10-29 | 2.567 | 234,216 | +4,421 | 0.00% | 601,278 |
| 2009-10-30 | 2009-10-28 | 2.601 | 229,795 | +17,685 | 0.00% | 597,725 |
| 2009-10-28 | 2009-10-23 | 2.759 | 212,110 | +8,842 | 0.00% | 585,307 |
| 2009-10-23 | 2009-10-21 | 2.771 | 203,268 | -35,369 | 0.00% | 563,207 |
| 2009-10-22 | 2009-10-20 | 2.793 | 238,637 | -26,527 | 0.00% | 666,604 |
| 2009-10-21 | 2009-10-19 | 2.737 | 265,164 | -4,421 | 0.00% | 725,710 |
| 2009-10-15 | 2009-10-13 | 2.680 | 269,585 | -27,411 | 0.00% | 722,565 |
| 2009-10-14 | 2009-10-12 | 2.545 | 296,996 | -8,843 | 0.00% | 755,729 |
| 2009-10-13 | 2009-10-09 | 2.579 | 305,839 | -8,842 | 0.00% | 788,607 |
| 2009-10-12 | 2009-10-08 | 2.522 | 314,681 | -35,369 | 0.00% | 793,612 |
| 2009-10-09 | 2009-10-07 | 2.511 | 350,050 | -22,106 | 0.00% | 878,853 |
| 2009-10-08 | 2009-10-06 | 2.477 | 372,156 | -8,842 | 0.00% | 921,727 |
| 2009-10-07 | 2009-10-05 | 2.375 | 380,998 | -19,277 | 0.00% | 904,847 |
| 2009-10-05 | 2009-09-30 | 2.341 | 400,275 | -84,002 | 0.00% | 937,048 |
| 2009-10-02 | 2009-09-29 | 2.296 | 484,277 | -8,842 | 0.00% | 1,111,791 |
| 2009-09-30 | 2009-09-28 | 2.273 | 493,119 | -53,054 | 0.00% | 1,120,936 |
| 2009-09-29 | 2009-09-25 | 2.318 | 546,173 | +17,684 | 0.00% | 1,266,243 |
| 2009-09-25 | 2009-09-23 | 2.398 | 528,489 | +48,633 | 0.00% | 1,267,083 |
| 2009-09-24 | 2009-09-22 | 2.488 | 479,856 | -97,265 | 0.00% | 1,193,897 |
| 2009-09-23 | 2009-09-21 | 2.352 | 577,121 | +8,842 | 0.00% | 1,357,573 |
| 2009-09-22 | 2009-09-18 | 2.386 | 568,279 | +26,527 | 0.00% | 1,356,055 |
| 2009-09-21 | 2009-09-17 | 2.386 | 541,752 | +30,948 | 0.00% | 1,292,755 |
| 2009-09-18 | 2009-09-16 | 2.409 | 510,804 | +70,739 | 0.00% | 1,230,459 |
| 2009-09-17 | 2009-09-15 | 2.443 | 440,065 | +30,948 | 0.00% | 1,074,988 |
| 2009-09-16 | 2009-09-14 | 2.556 | 409,117 | +13,263 | 0.00% | 1,045,657 |
| 2009-09-15 | 2009-09-11 | 2.579 | 395,854 | -84,002 | 0.00% | 1,020,711 |
| 2009-09-14 | 2009-09-10 | 2.533 | 479,856 | -8,842 | 0.00% | 1,215,604 |
| 2009-09-10 | 2009-09-08 | 2.477 | 488,698 | -75,160 | 0.00% | 1,210,369 |
| 2009-09-08 | 2009-09-04 | 2.431 | 563,858 | -33,601 | 0.00% | 1,371,012 |
| 2009-09-07 | 2009-09-03 | 2.386 | 597,459 | +77,813 | 0.00% | 1,425,685 |
| 2009-09-04 | 2009-09-02 | 2.386 | 519,646 | -44,212 | 0.00% | 1,240,004 |
| 2009-09-02 | 2009-08-31 | 2.330 | 563,858 | +17,685 | 0.00% | 1,313,621 |
| 2009-09-01 | 2009-08-28 | 2.352 | 546,173 | +35,369 | 0.00% | 1,284,774 |
| 2009-08-31 | 2009-08-27 | 2.375 | 510,804 | +20,267 | 0.00% | 1,213,128 |
| 2009-08-28 | 2009-08-26 | 2.431 | 490,537 | +26,527 | 0.00% | 1,192,733 |
| 2009-08-27 | 2009-08-25 | 2.488 | 464,010 | +44,211 | 0.00% | 1,154,471 |
| 2009-08-26 | 2009-08-24 | 2.522 | 419,799 | -22,105 | 0.00% | 1,058,716 |
| 2009-08-25 | 2009-08-21 | 2.533 | 441,904 | +8,842 | 0.00% | 1,119,461 |
| 2009-08-24 | 2009-08-20 | 2.601 | 433,062 | -26,527 | 0.00% | 1,126,448 |
| 2009-08-21 | 2009-08-19 | 2.533 | 459,589 | +26,527 | 0.00% | 1,164,262 |
| 2009-08-20 | 2009-08-18 | 2.658 | 433,062 | -60,128 | 0.00% | 1,150,936 |
| 2009-08-19 | 2009-08-17 | 2.477 | 493,190 | +106,108 | 0.00% | 1,221,494 |
| 2009-08-18 | 2009-08-14 | 2.703 | 387,082 | -45,980 | 0.00% | 1,046,246 |
| 2009-08-17 | 2009-08-13 | 2.714 | 433,062 | -101,687 | 0.00% | 1,175,424 |
| 2009-08-14 | 2009-08-12 | 2.680 | 534,749 | +101,687 | 0.00% | 1,433,281 |
| 2009-08-13 | 2009-08-11 | 2.748 | 433,062 | +11,495 | 0.00% | 1,190,116 |
| 2009-08-12 | 2009-08-10 | 2.771 | 421,567 | -95,497 | 0.00% | 1,168,062 |
| 2009-08-11 | 2009-08-07 | 2.680 | 517,064 | +157,393 | 0.00% | 1,385,880 |
| 2009-08-10 | 2009-08-06 | 2.906 | 359,671 | +44,212 | 0.00% | 1,045,374 |
| 2009-08-07 | 2009-08-05 | 2.805 | 315,459 | -10,434 | 0.00% | 884,765 |
| 2009-08-06 | 2009-08-04 | 2.612 | 325,893 | +92,844 | 0.00% | 851,373 |
| 2009-08-04 | 2009-07-31 | 2.533 | 233,049 | +44,212 | 0.00% | 590,376 |
| 2009-08-03 | 2009-07-30 | 2.431 | 188,837 | -53,054 | 0.00% | 459,154 |
| 2009-07-31 | 2009-07-29 | 2.420 | 241,891 | +67,697 | 0.00% | 585,419 |
| 2009-07-30 | 2009-07-28 | 2.454 | 174,194 | -4,421 | 0.00% | 427,490 |
| 2009-07-29 | 2009-07-27 | 2.499 | 178,615 | +17,685 | 0.00% | 446,420 |
| 2009-07-28 | 2009-07-24 | 2.499 | 160,930 | -26,527 | 0.00% | 402,219 |
| 2009-07-27 | 2009-07-23 | 2.522 | 187,457 | +30,948 | 0.00% | 472,759 |
| 2009-07-24 | 2009-07-22 | 2.386 | 156,509 | +75,160 | 0.00% | 373,469 |
| 2009-07-23 | 2009-07-21 | 2.465 | 81,349 | -17,685 | 0.00% | 200,559 |
| 2009-07-22 | 2009-07-20 | 2.058 | 99,034 | +26,527 | 0.00% | 203,840 |
| 2009-07-17 | 2009-07-15 | 2.171 | 72,507 | -8,842 | 0.00% | 157,440 |
| 2009-07-16 | 2009-07-14 | 2.024 | 81,349 | +8,842 | 0.00% | 164,679 |
| 2009-07-15 | 2009-07-13 | 1.990 | 72,507 | +8,842 | 0.00% | 144,320 |
| 2009-07-09 | 2009-07-07 | 2.149 | 63,665 | -26,527 | 0.00% | 136,800 |
| 2009-07-07 | 2009-07-03 | 1.968 | 90,192 | +8,843 | 0.00% | 177,480 |
| 2009-07-06 | 2009-07-02 | 2.450 | 81,349 | -26,527 | 0.00% | 199,326 |
| 2009-07-03 | 2009-06-30 | 2.425 | 107,876 | +72,064 | 0.00% | 261,613 |
| 2009-06-29 | 2009-06-25 | 2.400 | 35,812 | -7,959 | 0.00% | 85,949 |
| 2009-06-26 | 2009-06-24 | 2.450 | 43,771 | -13,529 | 0.00% | 107,250 |
| 2009-06-25 | 2009-06-23 | 2.375 | 57,300 | +52,525 | 0.00% | 136,080 |
| 2008-11-18 | 2008-11-14 | 1.659 | 4,775 | +4,775 | 0.00% | 7,920 |
| 2008-10-15 | 2008-10-13 | 1.885 | 0 | -1,592 | ||
| 2008-10-14 | 2008-10-10 | 1.445 | 1,592 | -2,387 | 0.00% | 2,300 |
| 2008-10-13 | 2008-10-09 | 1.483 | 3,979 | +3,979 | 0.00% | 5,900 |
| 2008-09-02 | 2008-08-29 | 4.059 | 0 | -7,958 | ||
| 2008-08-29 | 2008-08-27 | 3.972 | 7,958 | +77 | 0.00% | 31,608 |
| 2008-08-28 | 2008-08-26 | 3.997 | 7,881 | +7,881 | 0.00% | 31,502 |
| 2008-08-05 | 2008-08-01 | 4.403 | 0 | -7,881 | ||
| 2008-08-04 | 2008-07-31 | 4.175 | 7,881 | -7,880 | 0.00% | 32,902 |
| 2008-07-28 | 2008-07-24 | 3.959 | 15,761 | +7,880 | 0.00% | 62,400 |
| 2008-07-15 | 2008-07-11 | 4.061 | 7,881 | +7,881 | 0.00% | 32,002 |
| 2008-07-04 | 2008-07-02 | 4.441 | 0 | -6,304 | ||
| 2008-06-23 | 2008-06-19 | 4.949 | 6,304 | -7,881 | 0.00% | 31,198 |
| 2008-06-16 | 2008-06-12 | 5.177 | 14,185 | +7,881 | 0.00% | 73,440 |
| 2008-06-10 | 2008-06-05 | 5.939 | 6,304 | +4,728 | 0.00% | 37,437 |
| 2008-05-26 | 2008-05-22 | 90.349 | 1,576 | -4,728 | 0.00% | 142,390 |
| 2008-05-23 | 2008-05-21 | 91.364 | 6,304 | +5,910 | 0.00% | 575,959 |
| 2008-05-14 | 2008-05-09 | 91.916 | 394 | +2 | 0.00% | 36,215 |
| 2008-05-13 | 2008-05-08 | 93.448 | 392 | +392 | 0.00% | 36,632 |
| 2008-04-28 | 2008-04-24 | 89.874 | 0 | -1,958 | ||
| 2008-04-25 | 2008-04-23 | 85.074 | 1,958 | +1,958 | 0.00% | 166,574 |
| 2007-09-28 | 2007-09-25 | 72.308 | 0 | -1,958 | ||
| 2007-09-27 | 2007-09-24 | 69.550 | 1,958 | +1,958 | 0.00% | 136,179 |
| 2007-08-23 | 2007-08-21 | 58.535 | 0 | -779 | ||
| 2007-08-22 | 2007-08-20 | 54.941 | 779 | +779 | 0.00% | 42,799 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy