History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 53,425,304 | +0 | 0.11% | 1,015,081 |
| 2025-10-13 | 2025-10-09 | 0.019 | 53,425,304 | +0 | 0.11% | 1,015,081 |
| 2025-10-10 | 2025-10-08 | 0.019 | 53,425,304 | -3,000,000 | 0.11% | 1,015,081 |
| 2025-10-02 | 2025-09-29 | 0.020 | 56,425,304 | +3,000,000 | 0.12% | 1,128,506 |
| 2025-09-05 | 2025-09-03 | 0.018 | 53,425,304 | -804,594 | 0.11% | 961,655 |
| 2025-07-03 | 2025-06-30 | 0.019 | 54,229,898 | -1,100,000 | 0.11% | 1,030,368 |
| 2025-06-27 | 2025-06-25 | 0.019 | 55,329,898 | +6,100,000 | 0.12% | 1,051,268 |
| 2025-05-16 | 2025-05-14 | 0.024 | 49,229,898 | -2,200,000 | 0.10% | 1,181,518 |
| 2025-05-12 | 2025-05-08 | 0.024 | 51,429,898 | -15,000,000 | 0.11% | 1,234,318 |
| 2025-05-06 | 2025-04-30 | 0.020 | 66,429,898 | -6,100,000 | 0.14% | 1,328,598 |
| 2025-05-02 | 2025-04-29 | 0.017 | 72,529,898 | +2,200,000 | 0.15% | 1,233,008 |
| 2025-04-22 | 2025-04-16 | 0.017 | 70,329,898 | +850,000 | 0.15% | 1,195,608 |
| 2025-04-17 | 2025-04-15 | 0.018 | 69,479,898 | -950,000 | 0.15% | 1,250,638 |
| 2025-04-11 | 2025-04-09 | 0.017 | 70,429,898 | +5,000,000 | 0.15% | 1,197,308 |
| 2025-04-02 | 2025-03-31 | 0.017 | 65,429,898 | +5,000,000 | 0.14% | 1,112,308 |
| 2025-03-25 | 2025-03-21 | 0.018 | 60,429,898 | +1,000 | 0.13% | 1,087,738 |
| 2025-03-21 | 2025-03-19 | 0.018 | 60,428,898 | -1,527,000 | 0.13% | 1,087,720 |
| 2025-03-17 | 2025-03-13 | 0.019 | 61,955,898 | +6,000,000 | 0.13% | 1,177,162 |
| 2025-03-11 | 2025-03-07 | 0.019 | 55,955,898 | -1,000,000 | 0.12% | 1,063,162 |
| 2025-02-27 | 2025-02-25 | 0.020 | 56,955,898 | +5,000,000 | 0.12% | 1,139,118 |
| 2025-02-21 | 2025-02-19 | 0.021 | 51,955,898 | -3,000,000 | 0.11% | 1,091,074 |
| 2025-02-17 | 2025-02-13 | 0.020 | 54,955,898 | -5,000,000 | 0.11% | 1,099,118 |
| 2025-02-13 | 2025-02-11 | 0.019 | 59,955,898 | +10,153 | 0.13% | 1,139,162 |
| 2025-01-23 | 2025-01-21 | 0.018 | 59,945,745 | -1,194,000 | 0.13% | 1,079,023 |
| 2025-01-22 | 2025-01-20 | 0.019 | 61,139,745 | +1,194,000 | 0.13% | 1,161,655 |
| 2025-01-20 | 2025-01-16 | 0.019 | 59,945,745 | -2,407,000 | 0.13% | 1,138,969 |
| 2025-01-14 | 2025-01-10 | 0.018 | 62,352,745 | -1,523,000 | 0.13% | 1,122,349 |
| 2025-01-13 | 2025-01-09 | 0.020 | 63,875,745 | +2,520,000 | 0.13% | 1,277,515 |
| 2025-01-08 | 2025-01-06 | 0.020 | 61,355,745 | +1,410,000 | 0.13% | 1,227,115 |
| 2025-01-06 | 2025-01-02 | 0.022 | 59,945,745 | +1,527,000 | 0.13% | 1,318,806 |
| 2025-01-03 | 2024-12-31 | 0.020 | 58,418,745 | -326,000 | 0.12% | 1,168,375 |
| 2025-01-02 | 2024-12-27 | 0.019 | 58,744,745 | -2,174,000 | 0.12% | 1,116,150 |
| 2024-12-27 | 2024-12-20 | 0.018 | 60,918,745 | +3,000,000 | 0.13% | 1,096,537 |
| 2024-12-13 | 2024-12-11 | 0.022 | 57,918,745 | -100,000 | 0.12% | 1,274,212 |
| 2024-12-11 | 2024-12-09 | 0.021 | 58,018,745 | +5,113,000 | 0.12% | 1,218,394 |
| 2024-12-10 | 2024-12-06 | 0.020 | 52,905,745 | -1,999,000 | 0.11% | 1,058,115 |
| 2024-12-04 | 2024-12-02 | 0.022 | 54,904,745 | +2,193,956 | 0.11% | 1,207,904 |
| 2024-12-02 | 2024-11-28 | 0.022 | 52,710,789 | -14,956 | 0.11% | 1,159,637 |
| 2024-11-27 | 2024-11-25 | 0.023 | 52,725,745 | -132,000 | 0.11% | 1,212,692 |
| 2024-11-26 | 2024-11-22 | 0.024 | 52,857,745 | -860,000 | 0.11% | 1,268,586 |
| 2024-11-25 | 2024-11-21 | 0.024 | 53,717,745 | -2,000 | 0.11% | 1,289,226 |
| 2024-11-21 | 2024-11-19 | 0.025 | 53,719,745 | +474,000 | 0.11% | 1,342,994 |
| 2024-11-18 | 2024-11-14 | 0.025 | 53,245,745 | -2,785,000 | 0.11% | 1,331,144 |
| 2024-11-15 | 2024-11-13 | 0.027 | 56,030,745 | +3,319,956 | 0.12% | 1,512,830 |
| 2024-11-12 | 2024-11-08 | 0.029 | 52,710,789 | -956 | 0.11% | 1,528,613 |
| 2024-11-08 | 2024-11-06 | 0.028 | 52,711,745 | -12,000,000 | 0.11% | 1,475,929 |
| 2024-10-31 | 2024-10-29 | 0.027 | 64,711,745 | -2,000,000 | 0.14% | 1,747,217 |
| 2024-10-24 | 2024-10-22 | 0.025 | 66,711,745 | -6,000,000 | 0.14% | 1,667,794 |
| 2024-10-10 | 2024-10-08 | 0.030 | 72,711,745 | -1,527,000 | 0.15% | 2,181,352 |
| 2024-10-09 | 2024-10-07 | 0.039 | 74,238,745 | +12,000,000 | 0.16% | 2,895,311 |
| 2024-10-03 | 2024-09-30 | 0.029 | 62,238,745 | -3,325,000 | 0.13% | 1,804,924 |
| 2024-10-02 | 2024-09-27 | 0.027 | 65,563,745 | +3,325,000 | 0.14% | 1,770,221 |
| 2024-09-11 | 2024-09-09 | 0.022 | 62,238,745 | -100,000 | 0.13% | 1,369,252 |
| 2024-09-03 | 2024-08-30 | 0.022 | 62,338,745 | -159,000 | 0.13% | 1,371,452 |
| 2024-08-09 | 2024-08-07 | 0.023 | 62,497,745 | +1,527,000 | 0.13% | 1,437,448 |
| 2024-07-23 | 2024-07-19 | 0.024 | 60,970,745 | -3,696,000 | 0.13% | 1,463,298 |
| 2024-07-19 | 2024-07-17 | 0.025 | 64,666,745 | +3,110,000 | 0.14% | 1,616,669 |
| 2024-07-02 | 2024-06-27 | 0.025 | 61,556,745 | -871,000 | 0.13% | 1,538,919 |
| 2024-06-27 | 2024-06-25 | 0.025 | 62,427,745 | +871,000 | 0.13% | 1,560,694 |
| 2024-05-17 | 2024-05-14 | 0.032 | 61,556,745 | -2,000,000 | 0.13% | 1,969,816 |
| 2024-05-06 | 2024-05-02 | 0.037 | 63,556,745 | -48,000 | 0.13% | 2,351,600 |
| 2024-05-03 | 2024-04-30 | 0.033 | 63,604,745 | +48,000 | 0.13% | 2,098,957 |
| 2024-05-02 | 2024-04-29 | 0.032 | 63,556,745 | -1,000,000 | 0.13% | 2,033,816 |
| 2024-04-30 | 2024-04-26 | 0.028 | 64,556,745 | +1,000,000 | 0.14% | 1,807,589 |
| 2024-04-24 | 2024-04-22 | 0.023 | 63,556,745 | +16,991,684 | 0.13% | 1,461,805 |
| 2024-03-26 | 2024-03-22 | 0.019 | 46,565,061 | -19,000,000 | 0.10% | 884,736 |
| 2024-03-25 | 2024-03-21 | 0.020 | 65,565,061 | +19,000,000 | 0.14% | 1,311,301 |
| 2024-03-19 | 2024-03-15 | 0.020 | 46,565,061 | -502,000 | 0.10% | 931,301 |
| 2024-03-14 | 2024-03-12 | 0.021 | 47,067,061 | -498,000 | 0.10% | 988,408 |
| 2024-03-13 | 2024-03-11 | 0.021 | 47,565,061 | +1,000,000 | 0.10% | 998,866 |
| 2024-03-11 | 2024-03-07 | 0.021 | 46,565,061 | -4,418,000 | 0.10% | 977,866 |
| 2024-03-08 | 2024-03-06 | 0.023 | 50,983,061 | -17,538,000 | 0.11% | 1,172,610 |
| 2024-03-07 | 2024-03-05 | 0.023 | 68,521,061 | +10,947,000 | 0.14% | 1,575,984 |
| 2024-03-06 | 2024-03-04 | 0.030 | 57,574,061 | +9,009,000 | 0.12% | 1,727,222 |
| 2024-03-01 | 2024-02-28 | 0.040 | 48,565,061 | -13,071,000 | 0.10% | 1,942,602 |
| 2024-02-29 | 2024-02-27 | 0.041 | 61,636,061 | +4,932,000 | 0.13% | 2,527,079 |
| 2024-02-27 | 2024-02-23 | 0.043 | 56,704,061 | +3,500,000 | 0.12% | 2,438,275 |
| 2024-02-26 | 2024-02-22 | 0.042 | 53,204,061 | +1,000,000 | 0.11% | 2,234,571 |
| 2024-02-23 | 2024-02-21 | 0.042 | 52,204,061 | -1,600,000 | 0.11% | 2,192,571 |
| 2024-02-14 | 2024-02-07 | 0.041 | 53,804,061 | +485,000 | 0.11% | 2,205,967 |
| 2024-01-24 | 2024-01-22 | 0.055 | 53,319,061 | -379,000 | 0.11% | 2,932,548 |
| 2024-01-23 | 2024-01-19 | 0.049 | 53,698,061 | -1,255,000 | 0.11% | 2,631,205 |
| 2024-01-22 | 2024-01-18 | 0.052 | 54,953,061 | -5,320,000 | 0.12% | 2,857,559 |
| 2024-01-19 | 2024-01-17 | 0.050 | 60,273,061 | +6,664,000 | 0.13% | 3,013,653 |
| 2024-01-18 | 2024-01-16 | 0.053 | 53,609,061 | -1,638,000 | 0.11% | 2,841,280 |
| 2024-01-17 | 2024-01-15 | 0.056 | 55,247,061 | +706,000 | 0.12% | 3,093,835 |
| 2024-01-16 | 2024-01-12 | 0.056 | 54,541,061 | +239,000 | 0.11% | 3,054,299 |
| 2024-01-12 | 2024-01-10 | 0.055 | 54,302,061 | -2,497,000 | 0.11% | 2,986,613 |
| 2024-01-11 | 2024-01-09 | 0.054 | 56,799,061 | -618,000 | 0.12% | 3,067,149 |
| 2024-01-10 | 2024-01-08 | 0.055 | 57,417,061 | +988,000 | 0.12% | 3,157,938 |
| 2024-01-09 | 2024-01-05 | 0.058 | 56,429,061 | +653,000 | 0.12% | 3,272,886 |
| 2024-01-08 | 2024-01-04 | 0.060 | 55,776,061 | +1,000,000 | 0.12% | 3,346,564 |
| 2024-01-05 | 2024-01-03 | 0.063 | 54,776,061 | -11,344,000 | 0.11% | 3,450,892 |
| 2024-01-04 | 2024-01-02 | 0.061 | 66,120,061 | +5,043,000 | 0.14% | 4,033,324 |
| 2024-01-03 | 2023-12-29 | 0.063 | 61,077,061 | +4,832,000 | 0.13% | 3,847,855 |
| 2024-01-02 | 2023-12-28 | 0.068 | 56,245,061 | -33,381,000 | 0.12% | 3,824,664 |
| 2023-12-29 | 2023-12-27 | 0.061 | 89,626,061 | +31,513,000 | 0.19% | 5,467,190 |
| 2023-12-28 | 2023-12-22 | 0.054 | 58,113,061 | +3,684,000 | 0.12% | 3,138,105 |
| 2023-12-27 | 2023-12-21 | 0.056 | 54,429,061 | -10,000,000 | 0.11% | 3,048,027 |
| 2023-12-22 | 2023-12-20 | 0.058 | 64,429,061 | +10,000,000 | 0.13% | 3,736,886 |
| 2023-12-15 | 2023-12-13 | 0.053 | 54,429,061 | -14,593,000 | 0.11% | 2,884,740 |
| 2023-12-14 | 2023-12-12 | 0.056 | 69,022,061 | +14,203,000 | 0.14% | 3,865,235 |
| 2023-12-12 | 2023-12-08 | 0.054 | 54,819,061 | -2,500,000 | 0.11% | 2,960,229 |
| 2023-12-11 | 2023-12-07 | 0.057 | 57,319,061 | +3,890,000 | 0.12% | 3,267,186 |
| 2023-12-07 | 2023-12-05 | 0.068 | 53,429,061 | -1,000 | 0.11% | 3,633,176 |
| 2023-12-06 | 2023-12-04 | 0.070 | 53,430,061 | -158,000 | 0.11% | 3,740,104 |
| 2023-12-05 | 2023-12-01 | 0.065 | 53,588,061 | -7,158,000 | 0.11% | 3,483,224 |
| 2023-11-30 | 2023-11-28 | 0.072 | 60,746,061 | -7,997,000 | 0.13% | 4,373,716 |
| 2023-11-29 | 2023-11-27 | 0.074 | 68,743,061 | +14,997,000 | 0.14% | 5,086,987 |
| 2023-11-28 | 2023-11-24 | 0.058 | 53,746,061 | +3,471,000 | 0.11% | 3,117,272 |
| 2023-11-27 | 2023-11-23 | 0.057 | 50,275,061 | -10,357,000 | 0.11% | 2,865,678 |
| 2023-11-24 | 2023-11-22 | 0.056 | 60,632,061 | +7,727,000 | 0.13% | 3,395,395 |
| 2023-11-23 | 2023-11-21 | 0.043 | 52,905,061 | +2,610,000 | 0.11% | 2,274,918 |
| 2023-11-22 | 2023-11-20 | 0.044 | 50,295,061 | -10,812,200 | 0.11% | 2,212,983 |
| 2023-11-21 | 2023-11-17 | 0.056 | 61,107,261 | +98,000 | 0.13% | 3,422,007 |
| 2023-11-20 | 2023-11-16 | 0.031 | 61,009,261 | +1,000,000 | 0.13% | 1,891,287 |
| 2023-11-17 | 2023-11-15 | 0.031 | 60,009,261 | +4,290,000 | 0.13% | 1,860,287 |
| 2023-11-10 | 2023-11-08 | 0.032 | 55,719,261 | -500,000 | 0.12% | 1,783,016 |
| 2023-11-06 | 2023-11-02 | 0.032 | 56,219,261 | +4,925,000 | 0.12% | 1,799,016 |
| 2023-11-03 | 2023-11-01 | 0.035 | 51,294,261 | -11,004,000 | 0.11% | 1,795,299 |
| 2023-11-01 | 2023-10-30 | 0.038 | 62,298,261 | +10,688,000 | 0.13% | 2,367,334 |
| 2023-10-30 | 2023-10-26 | 0.038 | 51,610,261 | -1,000,000 | 0.11% | 1,961,190 |
| 2023-10-27 | 2023-10-25 | 0.039 | 52,610,261 | -347,000 | 0.11% | 2,051,800 |
| 2023-10-20 | 2023-10-18 | 0.041 | 52,957,261 | -3,976,000 | 0.11% | 2,171,248 |
| 2023-10-18 | 2023-10-16 | 0.050 | 56,933,261 | -401,000 | 0.12% | 2,846,663 |
| 2023-10-17 | 2023-10-13 | 0.052 | 57,334,261 | +3,310,000 | 0.12% | 2,981,382 |
| 2023-10-16 | 2023-10-12 | 0.054 | 54,024,261 | +1,414,000 | 0.11% | 2,917,310 |
| 2023-10-13 | 2023-10-11 | 0.053 | 52,610,261 | +2,020,000 | 0.11% | 2,788,344 |
| 2023-10-11 | 2023-10-09 | 0.054 | 50,590,261 | -252,000 | 0.11% | 2,731,874 |
| 2023-10-05 | 2023-10-03 | 0.051 | 50,842,261 | +316,000 | 0.11% | 2,592,955 |
| 2023-10-04 | 2023-09-29 | 0.055 | 50,526,261 | +252,000 | 0.11% | 2,778,944 |
| 2023-09-25 | 2023-09-21 | 0.057 | 50,274,261 | -2,030,627 | 0.11% | 2,865,633 |
| 2023-09-20 | 2023-09-18 | 0.057 | 52,304,888 | +1,000,000 | 0.11% | 2,981,379 |
| 2023-09-12 | 2023-09-07 | 0.059 | 51,304,888 | -37,244,000 | 0.11% | 3,026,988 |
| 2023-09-11 | 2023-09-06 | 0.067 | 88,548,888 | +8,358,000 | 0.19% | 5,932,775 |
| 2023-09-05 | 2023-08-31 | 0.057 | 80,190,888 | -4,201,000 | 0.17% | 4,570,881 |
| 2023-09-04 | 2023-08-30 | 0.057 | 84,391,888 | +2,200,000 | 0.18% | 4,810,338 |
| 2023-08-17 | 2023-08-15 | 0.070 | 82,191,888 | -623,000 | 0.17% | 5,753,432 |
| 2023-08-11 | 2023-08-09 | 0.079 | 82,814,888 | -104,254,000 | 0.17% | 6,542,376 |
| 2023-08-09 | 2023-08-07 | 0.078 | 187,068,888 | +2,690,000 | 0.39% | 14,591,373 |
| 2023-07-31 | 2023-07-27 | 0.077 | 184,378,888 | -14,613,000 | 0.39% | 14,197,174 |
| 2023-07-28 | 2023-07-26 | 0.076 | 198,991,888 | +8,763,000 | 0.42% | 15,123,383 |
| 2023-07-27 | 2023-07-25 | 0.074 | 190,228,888 | -3,000,000 | 0.40% | 14,076,938 |
| 2023-07-25 | 2023-07-21 | 0.081 | 193,228,888 | -8,161,000 | 0.40% | 15,651,540 |
| 2023-07-24 | 2023-07-20 | 0.080 | 201,389,888 | +1,669,000 | 0.42% | 16,111,191 |
| 2023-07-21 | 2023-07-19 | 0.094 | 199,720,888 | +4,642,000 | 0.42% | 18,773,763 |
| 2023-07-20 | 2023-07-18 | 0.099 | 195,078,888 | +8,000,000 | 0.41% | 19,312,810 |
| 2023-07-19 | 2023-07-14 | 0.105 | 187,078,888 | -1,300,000 | 0.39% | 19,643,283 |
| 2023-07-03 | 2023-06-29 | 0.105 | 188,378,888 | -166,000 | 0.39% | 19,779,783 |
| 2023-06-27 | 2023-06-23 | 0.105 | 188,544,888 | +166,000 | 0.39% | 19,797,213 |
| 2023-06-26 | 2023-06-21 | 0.105 | 188,378,888 | -2,000,000 | 0.39% | 19,779,783 |
| 2023-06-01 | 2023-05-30 | 0.105 | 190,378,888 | +2,000,000 | 0.40% | 19,989,783 |
| 2023-04-19 | 2023-04-17 | 0.105 | 188,378,888 | -7,463,000 | 0.39% | 19,779,783 |
| 2023-04-18 | 2023-04-14 | 0.105 | 195,841,888 | +7,463,000 | 0.41% | 20,563,398 |
| 2023-04-13 | 2023-04-11 | 0.105 | 188,378,888 | -230,000 | 0.39% | 19,779,783 |
| 2023-04-04 | 2023-03-31 | 0.105 | 188,608,888 | -500,000 | 0.39% | 19,803,933 |
| 2023-04-03 | 2023-03-30 | 0.109 | 189,108,888 | +730,000 | 0.40% | 20,612,869 |
| 2023-03-31 | 2023-03-29 | 0.116 | 188,378,888 | -2,289,000 | 0.39% | 21,851,951 |
| 2023-03-30 | 2023-03-28 | 0.121 | 190,667,888 | -4,921,000 | 0.48% | 23,070,814 |
| 2023-03-29 | 2023-03-27 | 0.125 | 195,588,888 | +504,000 | 0.49% | 24,448,611 |
| 2023-03-28 | 2023-03-24 | 0.128 | 195,084,888 | +1,538,000 | 0.49% | 24,970,866 |
| 2023-03-27 | 2023-03-23 | 0.132 | 193,546,888 | +490,000 | 0.49% | 25,548,189 |
| 2023-03-23 | 2023-03-21 | 0.139 | 193,056,888 | +93,000 | 0.49% | 26,834,907 |
| 2023-03-22 | 2023-03-20 | 0.132 | 192,963,888 | -6,850,800 | 0.49% | 25,471,233 |
| 2023-03-21 | 2023-03-17 | 0.137 | 199,814,688 | +7,950,000 | 0.50% | 27,374,612 |
| 2023-03-20 | 2023-03-16 | 0.132 | 191,864,688 | +1,434,000 | 0.48% | 25,326,139 |
| 2023-03-17 | 2023-03-15 | 0.129 | 190,430,688 | +665,000 | 0.48% | 24,565,559 |
| 2023-03-16 | 2023-03-14 | 0.127 | 189,765,688 | -120,000 | 0.48% | 24,100,242 |
| 2023-03-14 | 2023-03-10 | 0.139 | 189,885,688 | +744,400 | 0.48% | 26,394,111 |
| 2023-03-13 | 2023-03-09 | 0.142 | 189,141,288 | +522,000 | 0.48% | 26,858,063 |
| 2023-03-10 | 2023-03-08 | 0.144 | 188,619,288 | -100,000 | 0.47% | 27,161,177 |
| 2023-03-09 | 2023-03-07 | 0.141 | 188,719,288 | +100,000 | 0.47% | 26,609,420 |
| 2023-03-08 | 2023-03-06 | 0.147 | 188,619,288 | -1,398,000 | 0.47% | 27,727,035 |
| 2023-03-07 | 2023-03-03 | 0.153 | 190,017,288 | -488,300 | 0.48% | 29,072,645 |
| 2023-03-06 | 2023-03-02 | 0.153 | 190,505,588 | +48,000 | 0.48% | 29,147,355 |
| 2023-03-03 | 2023-03-01 | 0.155 | 190,457,588 | +335,300 | 0.48% | 29,520,926 |
| 2023-03-02 | 2023-02-28 | 0.158 | 190,122,288 | +1,100,580 | 0.48% | 30,039,322 |
| 2023-02-28 | 2023-02-24 | 0.153 | 189,021,708 | +1,000,000 | 0.48% | 28,920,321 |
| 2023-02-27 | 2023-02-23 | 0.156 | 188,021,708 | +19,500 | 0.47% | 29,331,386 |
| 2023-02-24 | 2023-02-22 | 0.144 | 188,002,208 | -19,500 | 0.47% | 27,072,318 |
| 2023-02-16 | 2023-02-14 | 0.146 | 188,021,708 | -2,152,000 | 0.47% | 27,451,169 |
| 2023-02-15 | 2023-02-13 | 0.152 | 190,173,708 | +1,718,000 | 0.48% | 28,906,404 |
| 2023-02-14 | 2023-02-10 | 0.155 | 188,455,708 | -1,656,000 | 0.47% | 29,210,635 |
| 2023-02-10 | 2023-02-08 | 0.145 | 190,111,708 | +1,903,000 | 0.48% | 27,566,198 |
| 2023-02-09 | 2023-02-07 | 0.167 | 188,208,708 | -2,878,000 | 0.47% | 31,430,854 |
| 2023-02-08 | 2023-02-06 | 0.172 | 191,086,708 | +2,878,000 | 0.48% | 32,866,914 |
| 2023-02-07 | 2023-02-03 | 0.172 | 188,208,708 | -27,330,393 | 0.47% | 32,371,898 |
| 2023-02-06 | 2023-02-02 | 0.170 | 215,539,101 | +28,233,000 | 0.54% | 36,641,647 |
| 2023-01-18 | 2023-01-16 | 0.134 | 187,306,101 | +12,000 | 0.47% | 25,099,018 |
| 2023-01-17 | 2023-01-13 | 0.124 | 187,294,101 | -2,000,000 | 0.47% | 23,224,469 |
| 2023-01-13 | 2023-01-11 | 0.119 | 189,294,101 | +2,000,000 | 0.48% | 22,525,998 |
| 2023-01-12 | 2023-01-10 | 0.125 | 187,294,101 | -8,254,000 | 0.47% | 23,411,763 |
| 2023-01-11 | 2023-01-09 | 0.138 | 195,548,101 | +5,328,000 | 0.49% | 26,985,638 |
| 2023-01-10 | 2023-01-06 | 0.114 | 190,220,101 | +669,000 | 0.48% | 21,685,092 |
| 2023-01-09 | 2023-01-05 | 0.109 | 189,551,101 | +2,257,000 | 0.48% | 20,661,070 |
| 2023-01-03 | 2022-12-29 | 0.115 | 187,294,101 | -6,318,000 | 0.52% | 21,538,822 |
| 2022-12-30 | 2022-12-28 | 0.119 | 193,612,101 | +6,318,000 | 0.54% | 23,039,840 |
| 2022-12-29 | 2022-12-23 | 0.125 | 187,294,101 | -336,000 | 0.52% | 23,411,763 |
| 2022-12-28 | 2022-12-22 | 0.131 | 187,630,101 | +334,000 | 0.53% | 24,579,543 |
| 2022-12-22 | 2022-12-20 | 0.137 | 187,296,101 | +806,000 | 0.52% | 25,659,566 |
| 2022-12-20 | 2022-12-16 | 0.149 | 186,490,101 | +249 | 0.52% | 27,787,025 |
| 2022-12-16 | 2022-12-14 | 0.150 | 186,489,852 | +507 | 0.52% | 27,973,478 |
| 2022-12-15 | 2022-12-13 | 0.154 | 186,489,345 | -462,000 | 0.52% | 28,719,359 |
| 2022-12-14 | 2022-12-12 | 0.154 | 186,951,345 | +125,000 | 0.52% | 28,790,507 |
| 2022-12-13 | 2022-12-09 | 0.167 | 186,826,345 | +1,000 | 0.52% | 31,200,000 |
| 2022-12-09 | 2022-12-07 | 0.161 | 186,825,345 | +336,000 | 0.52% | 30,078,881 |
| 2022-12-06 | 2022-12-02 | 0.170 | 186,489,345 | -3,134,515 | 0.52% | 31,703,189 |
| 2022-12-05 | 2022-12-01 | 0.198 | 189,623,860 | -39,527,000 | 0.53% | 37,545,524 |
| 2022-12-02 | 2022-11-30 | 0.197 | 229,150,860 | +48,821,882 | 0.64% | 45,142,719 |
| 2022-11-30 | 2022-11-28 | 0.173 | 180,328,978 | -3,887,000 | 0.50% | 31,196,913 |
| 2022-11-29 | 2022-11-25 | 0.167 | 184,215,978 | +13,887,000 | 0.52% | 30,764,068 |
| 2022-11-24 | 2022-11-22 | 0.120 | 170,328,978 | +544 | 0.48% | 20,439,477 |
| 2022-11-22 | 2022-11-18 | 0.122 | 170,328,434 | -8,286,000 | 0.48% | 20,780,069 |
| 2022-11-21 | 2022-11-17 | 0.123 | 178,614,434 | -24,513,000 | 0.50% | 21,969,575 |
| 2022-11-18 | 2022-11-16 | 0.140 | 203,127,434 | -7,768,000 | 0.57% | 28,437,841 |
| 2022-11-17 | 2022-11-15 | 0.150 | 210,895,434 | +29,880,000 | 0.59% | 31,634,315 |
| 2022-11-16 | 2022-11-14 | 0.143 | 181,015,434 | +10,687,000 | 0.51% | 25,885,207 |
| 2022-11-14 | 2022-11-10 | 0.119 | 170,328,434 | -3,458,000 | 0.48% | 20,269,084 |
| 2022-11-11 | 2022-11-09 | 0.130 | 173,786,434 | +3,458,000 | 0.49% | 22,592,236 |
| 2022-11-10 | 2022-11-08 | 0.136 | 170,328,434 | -1,210,000 | 0.48% | 23,164,667 |
| 2022-11-09 | 2022-11-07 | 0.142 | 171,538,434 | +1,210,127 | 0.48% | 24,358,458 |
| 2022-11-08 | 2022-11-04 | 0.126 | 170,328,307 | -1,126,831 | 0.48% | 21,461,367 |
| 2022-11-07 | 2022-11-03 | 0.124 | 171,455,138 | +177,000 | 0.48% | 21,260,437 |
| 2022-11-04 | 2022-11-02 | 0.129 | 171,278,138 | +775,000 | 0.48% | 22,094,880 |
| 2022-11-02 | 2022-10-31 | 0.128 | 170,503,138 | -433 | 0.48% | 21,824,402 |
| 2022-11-01 | 2022-10-28 | 0.130 | 170,503,571 | -375,000 | 0.48% | 22,165,464 |
| 2022-10-28 | 2022-10-26 | 0.127 | 170,878,571 | +283,511 | 0.48% | 21,701,579 |
| 2022-10-27 | 2022-10-25 | 0.119 | 170,595,060 | -2,878,000 | 0.48% | 20,300,812 |
| 2022-10-26 | 2022-10-24 | 0.118 | 173,473,060 | +2,970,000 | 0.49% | 20,469,821 |
| 2022-10-20 | 2022-10-18 | 0.136 | 170,503,060 | -62,000 | 0.48% | 23,188,416 |
| 2022-10-19 | 2022-10-17 | 0.139 | 170,565,060 | +62,000 | 0.48% | 23,708,543 |
| 2022-10-18 | 2022-10-14 | 0.139 | 170,503,060 | -2,466,000 | 0.48% | 23,699,925 |
| 2022-10-17 | 2022-10-13 | 0.137 | 172,969,060 | -322,000 | 0.48% | 23,696,761 |
| 2022-10-14 | 2022-10-12 | 0.139 | 173,291,060 | +1,448,000 | 0.49% | 24,087,457 |
| 2022-10-13 | 2022-10-11 | 0.140 | 171,843,060 | +1,340,000 | 0.48% | 24,058,028 |
| 2022-10-11 | 2022-10-07 | 0.149 | 170,503,060 | -11,554,000 | 0.48% | 25,404,956 |
| 2022-10-10 | 2022-10-06 | 0.155 | 182,057,060 | -61,542,000 | 0.51% | 28,218,844 |
| 2022-10-07 | 2022-10-05 | 0.151 | 243,599,060 | -2,400,000 | 0.68% | 36,783,458 |
| 2022-10-06 | 2022-10-03 | 0.153 | 245,999,060 | +7,688,000 | 0.69% | 37,637,856 |
| 2022-10-05 | 2022-09-30 | 0.147 | 238,311,060 | +7,461,000 | 0.67% | 35,031,726 |
| 2022-10-03 | 2022-09-29 | 0.145 | 230,850,060 | +20,347,000 | 0.65% | 33,473,259 |
| 2022-09-30 | 2022-09-28 | 0.150 | 210,503,060 | -1,331,000 | 0.59% | 31,575,459 |
| 2022-09-29 | 2022-09-27 | 0.155 | 211,834,060 | +2,331,000 | 0.59% | 32,834,279 |
| 2022-09-28 | 2022-09-26 | 0.155 | 209,503,060 | -2,238,763 | 0.59% | 32,472,974 |
| 2022-09-27 | 2022-09-23 | 0.157 | 211,741,823 | -812,000 | 0.59% | 33,243,466 |
| 2022-09-26 | 2022-09-22 | 0.155 | 212,553,823 | +5,000 | 0.60% | 32,945,843 |
| 2022-09-23 | 2022-09-21 | 0.160 | 212,548,823 | +260,000 | 0.60% | 34,007,812 |
| 2022-09-22 | 2022-09-20 | 0.165 | 212,288,823 | +2,285,000 | 0.59% | 35,027,656 |
| 2022-09-20 | 2022-09-16 | 0.181 | 210,003,823 | +685 | 0.59% | 38,010,692 |
| 2022-09-19 | 2022-09-15 | 0.186 | 210,003,138 | +2,000,000 | 0.59% | 39,060,584 |
| 2022-09-15 | 2022-09-13 | 0.243 | 208,003,138 | -2,465,000 | 0.58% | 50,544,763 |
| 2022-09-14 | 2022-09-09 | 0.246 | 210,468,138 | +1,199,000 | 0.59% | 51,775,162 |
| 2022-09-13 | 2022-09-08 | 0.245 | 209,269,138 | -35,450,000 | 0.59% | 51,270,939 |
| 2022-09-09 | 2022-09-07 | 0.245 | 244,719,138 | -6,315,505 | 0.69% | 59,956,189 |
| 2022-09-08 | 2022-09-06 | 0.245 | 251,034,643 | +44,685,000 | 0.70% | 61,503,488 |
| 2022-09-07 | 2022-09-05 | 0.249 | 206,349,643 | -8,218,000 | 0.58% | 51,381,061 |
| 2022-09-06 | 2022-09-02 | 0.255 | 214,567,643 | +3,988,000 | 0.60% | 54,714,749 |
| 2022-09-05 | 2022-09-01 | 0.240 | 210,579,643 | -9,423,000 | 0.59% | 50,539,114 |
| 2022-09-02 | 2022-08-31 | 0.246 | 220,002,643 | +7,130,000 | 0.62% | 54,120,650 |
| 2022-09-01 | 2022-08-30 | 0.243 | 212,872,643 | +8,033,000 | 0.60% | 51,728,052 |
| 2022-08-31 | 2022-08-29 | 0.249 | 204,839,643 | +14,000 | 0.57% | 51,005,071 |
| 2022-08-30 | 2022-08-26 | 0.246 | 204,825,643 | -4,678,000 | 0.57% | 50,387,108 |
| 2022-08-29 | 2022-08-25 | 0.241 | 209,503,643 | -21,000 | 0.59% | 50,490,378 |
| 2022-08-26 | 2022-08-24 | 0.239 | 209,524,643 | +5,021,175 | 0.59% | 50,076,390 |
| 2022-08-25 | 2022-08-23 | 0.241 | 204,503,468 | +414,645 | 0.57% | 49,285,336 |
| 2022-08-24 | 2022-08-22 | 0.232 | 204,088,823 | +1,000,000 | 0.57% | 47,348,607 |
| 2022-08-09 | 2022-08-05 | 0.290 | 203,088,823 | +180 | 0.57% | 58,895,759 |
| 2022-08-04 | 2022-08-02 | 0.290 | 203,088,643 | -219,000 | 0.57% | 58,895,706 |
| 2022-07-26 | 2022-07-22 | 0.290 | 203,307,643 | -4,000,000 | 0.57% | 58,959,216 |
| 2022-07-22 | 2022-07-20 | 0.290 | 207,307,643 | +2,377,000 | 0.58% | 60,119,216 |
| 2022-07-21 | 2022-07-19 | 0.315 | 204,930,643 | +3,623,000 | 0.57% | 64,553,153 |
| 2022-07-20 | 2022-07-18 | 0.325 | 201,307,643 | -264,000 | 0.56% | 65,424,984 |
| 2022-07-19 | 2022-07-15 | 0.320 | 201,571,643 | +264,000 | 0.56% | 64,502,926 |
| 2022-07-18 | 2022-07-14 | 0.330 | 201,307,643 | +1,000,000 | 0.56% | 66,431,522 |
| 2022-07-15 | 2022-07-13 | 0.340 | 200,307,643 | +219,000 | 0.56% | 68,104,599 |
| 2022-07-14 | 2022-07-12 | 0.345 | 200,088,643 | +1 | 0.56% | 69,030,582 |
| 2022-07-13 | 2022-07-11 | 0.360 | 200,088,642 | -1 | 0.56% | 72,031,911 |
| 2022-07-12 | 2022-07-08 | 0.375 | 200,088,643 | -167,000 | 0.56% | 75,033,241 |
| 2022-07-11 | 2022-07-07 | 0.375 | 200,255,643 | +167,000 | 0.56% | 75,095,866 |
| 2022-07-08 | 2022-07-06 | 0.370 | 200,088,643 | -1,015,000 | 0.56% | 74,032,798 |
| 2022-07-07 | 2022-07-05 | 0.365 | 201,103,643 | +1,092,000 | 0.56% | 73,402,830 |
| 2022-07-06 | 2022-07-04 | 0.375 | 200,011,643 | -2,364,000 | 0.56% | 75,004,366 |
| 2022-07-05 | 2022-06-30 | 0.380 | 202,375,643 | -41,591,000 | 0.60% | 76,902,744 |
| 2022-07-04 | 2022-06-29 | 0.385 | 243,966,643 | +29,330,633 | 0.72% | 93,927,158 |
| 2022-06-30 | 2022-06-28 | 0.395 | 214,636,010 | +54,548,000 | 0.64% | 84,781,224 |
| 2022-06-29 | 2022-06-27 | 0.455 | 160,088,010 | -613 | 0.47% | 72,840,045 |
| 2022-06-28 | 2022-06-24 | 0.425 | 160,088,623 | -1,066,000 | 0.47% | 68,037,665 |
| 2022-06-27 | 2022-06-23 | 0.425 | 161,154,623 | -1,026,607 | 0.48% | 68,490,715 |
| 2022-06-22 | 2022-06-20 | 0.415 | 162,181,230 | -34,341,000 | 0.48% | 67,305,210 |
| 2022-06-21 | 2022-06-17 | 0.415 | 196,522,230 | +19,259,000 | 0.58% | 81,556,725 |
| 2022-06-20 | 2022-06-16 | 0.470 | 177,263,230 | -14,035,000 | 0.53% | 83,313,718 |
| 2022-06-17 | 2022-06-15 | 0.375 | 191,298,230 | +7,116,776 | 0.57% | 71,736,836 |
| 2022-06-16 | 2022-06-14 | 0.365 | 184,181,454 | -174,515 | 0.55% | 67,226,231 |
| 2022-06-15 | 2022-06-13 | 0.355 | 184,355,969 | +21,138,000 | 0.55% | 65,446,369 |
| 2022-06-14 | 2022-06-10 | 0.365 | 163,217,969 | -300,000 | 0.48% | 59,574,559 |
| 2022-06-13 | 2022-06-09 | 0.365 | 163,517,969 | -111,743,300 | 0.48% | 59,684,059 |
| 2022-06-10 | 2022-06-08 | 0.375 | 275,261,269 | -3,168,785 | 0.82% | 103,222,976 |
| 2022-06-09 | 2022-06-07 | 0.380 | 278,430,054 | +82,599,515 | 0.82% | 105,803,421 |
| 2022-06-08 | 2022-06-06 | 0.385 | 195,830,539 | +14,463,554 | 0.58% | 75,394,758 |
| 2022-06-07 | 2022-06-02 | 0.395 | 181,366,985 | +19,201,000 | 0.54% | 71,639,959 |
| 2022-06-06 | 2022-06-01 | 0.405 | 162,165,985 | -31,780,032 | 0.48% | 65,677,224 |
| 2022-06-02 | 2022-05-31 | 0.390 | 193,946,017 | -5,755,601 | 0.57% | 75,638,947 |
| 2022-06-01 | 2022-05-30 | 0.400 | 199,701,618 | -2,597,104 | 0.59% | 79,880,647 |
| 2022-05-31 | 2022-05-27 | 0.395 | 202,298,722 | -7,338,385 | 0.60% | 79,907,995 |
| 2022-05-30 | 2022-05-26 | 0.415 | 209,637,107 | +11,016,199 | 0.62% | 86,999,399 |
| 2022-05-27 | 2022-05-25 | 0.405 | 198,620,908 | -2,190,507 | 0.59% | 80,441,468 |
| 2022-05-26 | 2022-05-24 | 0.420 | 200,811,415 | +6,534,000 | 0.59% | 84,340,794 |
| 2022-05-25 | 2022-05-23 | 0.405 | 194,277,415 | -19,999,591 | 0.58% | 78,682,353 |
| 2022-05-24 | 2022-05-20 | 0.425 | 214,277,006 | +156,000 | 0.63% | 91,067,728 |
| 2022-05-23 | 2022-05-19 | 0.430 | 214,121,006 | +8,171,000 | 0.63% | 92,072,033 |
| 2022-05-20 | 2022-05-18 | 0.425 | 205,950,006 | +8,100,629 | 0.61% | 87,528,753 |
| 2022-05-19 | 2022-05-17 | 0.385 | 197,849,377 | -499,623 | 0.59% | 76,172,010 |
| 2022-05-18 | 2022-05-16 | 0.385 | 198,349,000 | -4,090,939 | 0.59% | 76,364,365 |
| 2022-05-17 | 2022-05-13 | 0.380 | 202,439,939 | -129,525 | 0.60% | 76,927,177 |
| 2022-05-16 | 2022-05-12 | 0.385 | 202,569,464 | -12,477,096 | 0.60% | 77,989,244 |
| 2022-05-13 | 2022-05-11 | 0.385 | 215,046,560 | -6,030,000 | 0.64% | 82,792,926 |
| 2022-05-12 | 2022-05-10 | 0.370 | 221,076,560 | +9,295,092 | 0.65% | 81,798,327 |
| 2022-05-11 | 2022-05-06 | 0.370 | 211,781,468 | +10,425,375 | 0.63% | 78,359,143 |
| 2022-05-10 | 2022-05-05 | 0.370 | 201,356,093 | -17,615,000 | 0.60% | 74,501,754 |
| 2022-05-06 | 2022-05-04 | 0.395 | 218,971,093 | -8,385,000 | 0.65% | 86,493,582 |
| 2022-05-05 | 2022-05-03 | 0.395 | 227,356,093 | +11,506,000 | 0.67% | 89,805,657 |
| 2022-05-04 | 2022-04-29 | 0.385 | 215,850,093 | -881,000 | 0.64% | 83,102,286 |
| 2022-05-03 | 2022-04-28 | 0.350 | 216,731,093 | -9,125,000 | 0.64% | 75,855,883 |
| 2022-04-29 | 2022-04-27 | 0.330 | 225,856,093 | +8,943,000 | 0.67% | 74,532,511 |
| 2022-04-28 | 2022-04-26 | 0.340 | 216,913,093 | -21,878,000 | 0.64% | 73,750,452 |
| 2022-04-27 | 2022-04-25 | 0.385 | 238,791,093 | +2,362,000 | 0.71% | 91,934,571 |
| 2022-04-26 | 2022-04-22 | 0.410 | 236,429,093 | +573,144 | 0.70% | 96,935,928 |
| 2022-04-25 | 2022-04-21 | 0.390 | 235,855,949 | -25,300,247 | 0.70% | 91,983,820 |
| 2022-04-21 | 2022-04-19 | 0.460 | 261,156,196 | -489 | 0.77% | 120,131,850 |
| 2022-04-20 | 2022-04-14 | 0.470 | 261,156,685 | -100 | 0.77% | 122,743,642 |
| 2022-04-13 | 2022-04-11 | 0.455 | 261,156,785 | -6,527,293 | 0.77% | 118,826,337 |
| 2022-04-12 | 2022-04-08 | 0.480 | 267,684,078 | +6,528,000 | 0.79% | 128,488,357 |
| 2022-04-08 | 2022-04-06 | 0.500 | 261,156,078 | -7,212,569 | 0.77% | 130,578,039 |
| 2022-04-07 | 2022-04-04 | 0.510 | 268,368,647 | +7,181,145 | 0.80% | 136,868,010 |
| 2022-04-06 | 2022-04-01 | 0.475 | 261,187,502 | +520 | 0.77% | 124,064,063 |
| 2022-04-04 | 2022-03-31 | 0.490 | 261,186,982 | -34 | 0.77% | 127,981,621 |
| 2022-04-01 | 2022-03-30 | 0.500 | 261,187,016 | -10,000 | 0.77% | 130,593,508 |
| 2022-03-31 | 2022-03-29 | 0.465 | 261,197,016 | +1,546,469 | 0.77% | 121,456,612 |
| 2022-03-30 | 2022-03-28 | 0.465 | 259,650,547 | -5,964,355 | 0.77% | 120,737,504 |
| 2022-03-29 | 2022-03-25 | 0.465 | 265,614,902 | +5,977,000 | 0.79% | 123,510,929 |
| 2022-03-28 | 2022-03-24 | 0.495 | 259,637,902 | -6,141,000 | 0.77% | 128,520,761 |
| 2022-03-25 | 2022-03-23 | 0.500 | 265,778,902 | +6,159,000 | 0.79% | 132,889,451 |
| 2022-03-21 | 2022-03-17 | 0.510 | 259,619,902 | -237 | 0.77% | 132,406,150 |
| 2022-03-18 | 2022-03-16 | 0.425 | 259,620,139 | -6,459,000 | 0.77% | 110,338,559 |
| 2022-03-17 | 2022-03-15 | 0.385 | 266,079,139 | -24,688,000 | 0.79% | 102,440,469 |
| 2022-03-16 | 2022-03-14 | 0.460 | 290,767,139 | -2,992,000 | 0.86% | 133,752,884 |
| 2022-03-15 | 2022-03-11 | 0.500 | 293,759,139 | -237,454 | 0.87% | 146,879,570 |
| 2022-03-14 | 2022-03-10 | 0.510 | 293,996,593 | +1,436,374 | 0.87% | 149,938,262 |
| 2022-03-11 | 2022-03-09 | 0.500 | 292,560,219 | -3,743,000 | 0.87% | 146,280,110 |
| 2022-03-10 | 2022-03-08 | 0.510 | 296,303,219 | +4,143,000 | 0.88% | 151,114,642 |
| 2022-03-09 | 2022-03-07 | 0.510 | 292,160,219 | -1,613,000 | 0.87% | 149,001,712 |
| 2022-03-08 | 2022-03-04 | 0.560 | 293,773,219 | +1,613,107 | 0.87% | 164,513,003 |
| 2022-03-07 | 2022-03-03 | 0.580 | 292,160,112 | +80 | 0.87% | 169,452,865 |
| 2022-03-04 | 2022-03-02 | 0.590 | 292,160,032 | -738,000 | 0.87% | 172,374,419 |
| 2022-03-03 | 2022-03-01 | 0.590 | 292,898,032 | +691,781 | 0.87% | 172,809,839 |
| 2022-03-02 | 2022-02-28 | 0.580 | 292,206,251 | -119,744,000 | 0.87% | 169,479,626 |
| 2022-03-01 | 2022-02-25 | 0.620 | 411,950,251 | +318,000 | 1.22% | 255,409,156 |
| 2022-02-28 | 2022-02-24 | 0.630 | 411,632,251 | -1,010,000 | 1.22% | 259,328,318 |
| 2022-02-24 | 2022-02-22 | 0.650 | 412,642,251 | +128,414 | 1.22% | 268,217,463 |
| 2022-02-23 | 2022-02-21 | 0.650 | 412,513,837 | +880,787 | 1.22% | 268,133,994 |
| 2022-02-22 | 2022-02-18 | 0.650 | 411,633,050 | -1,110,000 | 1.22% | 267,561,482 |
| 2022-02-21 | 2022-02-17 | 0.660 | 412,743,050 | +500,449 | 1.22% | 272,410,413 |
| 2022-02-18 | 2022-02-16 | 0.650 | 412,242,601 | +527,000 | 1.22% | 267,957,691 |
| 2022-02-17 | 2022-02-15 | 0.650 | 411,715,601 | -2,948,000 | 1.22% | 267,615,141 |
| 2022-02-16 | 2022-02-14 | 0.670 | 414,663,601 | -718,070 | 1.23% | 277,824,613 |
| 2022-02-15 | 2022-02-11 | 0.660 | 415,381,671 | +1,826,070 | 1.23% | 274,151,903 |
| 2022-02-14 | 2022-02-10 | 0.620 | 413,555,601 | -528 | 1.23% | 256,404,473 |
| 2022-02-11 | 2022-02-09 | 0.620 | 413,556,129 | -87,985 | 1.23% | 256,404,800 |
| 2022-02-10 | 2022-02-08 | 0.600 | 413,644,114 | +88,850 | 1.23% | 248,186,468 |
| 2022-02-09 | 2022-02-07 | 0.590 | 413,555,264 | +318,000 | 1.23% | 243,997,606 |
| 2022-02-08 | 2022-02-04 | 0.540 | 413,237,264 | -7,699,000 | 1.22% | 223,148,123 |
| 2022-02-07 | 2022-01-31 | 0.530 | 420,936,264 | +2,232,000 | 1.25% | 223,096,220 |
| 2022-02-04 | 2022-01-27 | 0.610 | 418,704,264 | +4,007,947 | 1.24% | 255,409,601 |
| 2022-01-28 | 2022-01-26 | 0.660 | 414,696,317 | -25,957,240 | 1.23% | 273,699,569 |
| 2022-01-27 | 2022-01-25 | 0.660 | 440,653,557 | -343,000 | 1.31% | 290,831,348 |
| 2022-01-26 | 2022-01-24 | 0.680 | 440,996,557 | +323,697 | 1.31% | 299,877,659 |
| 2022-01-25 | 2022-01-21 | 0.660 | 440,672,860 | +4,441,000 | 1.31% | 290,844,088 |
| 2022-01-24 | 2022-01-20 | 0.660 | 436,231,860 | +720,605 | 1.29% | 287,913,028 |
| 2022-01-21 | 2022-01-19 | 0.640 | 435,511,255 | +166,000 | 1.29% | 278,727,203 |
| 2022-01-20 | 2022-01-18 | 0.660 | 435,345,255 | +133,000 | 1.29% | 287,327,868 |
| 2022-01-19 | 2022-01-17 | 0.660 | 435,212,255 | -5,699,409 | 1.29% | 287,240,088 |
| 2022-01-18 | 2022-01-14 | 0.660 | 440,911,664 | +258,000 | 1.31% | 291,001,698 |
| 2022-01-17 | 2022-01-13 | 0.660 | 440,653,664 | -553,000 | 1.31% | 290,831,418 |
| 2022-01-14 | 2022-01-12 | 0.660 | 441,206,664 | -409,775 | 1.31% | 291,196,398 |
| 2022-01-13 | 2022-01-11 | 0.640 | 441,616,439 | +963,000 | 1.31% | 282,634,521 |
| 2022-01-12 | 2022-01-10 | 0.660 | 440,653,439 | +4,670,000 | 1.31% | 290,831,270 |
| 2022-01-11 | 2022-01-07 | 0.660 | 435,983,439 | -5,465,000 | 1.29% | 287,749,070 |
| 2022-01-10 | 2022-01-06 | 0.660 | 441,448,439 | -1,044,000 | 1.31% | 291,355,970 |
| 2022-01-07 | 2022-01-05 | 0.660 | 442,492,439 | +963,090 | 1.31% | 292,045,010 |
| 2022-01-06 | 2022-01-04 | 0.670 | 441,529,349 | +875,000 | 1.31% | 295,824,664 |
| 2022-01-05 | 2022-01-03 | 0.670 | 440,654,349 | +1,000 | 1.31% | 295,238,414 |
| 2022-01-04 | 2021-12-31 | 0.660 | 440,653,349 | -18,000 | 1.31% | 290,831,210 |
| 2022-01-03 | 2021-12-29 | 0.670 | 440,671,349 | +18,000 | 1.31% | 295,249,804 |
| 2021-12-30 | 2021-12-28 | 0.680 | 440,653,349 | +16 | 1.31% | 299,644,277 |
| 2021-12-29 | 2021-12-24 | 0.660 | 440,653,333 | -571 | 1.31% | 290,831,200 |
| 2021-12-28 | 2021-12-22 | 0.670 | 440,653,904 | +485 | 1.31% | 295,238,116 |
| 2021-12-23 | 2021-12-21 | 0.670 | 440,653,419 | -644,000 | 1.31% | 295,237,791 |
| 2021-12-22 | 2021-12-20 | 0.660 | 441,297,419 | +634,000 | 1.31% | 291,256,297 |
| 2021-12-21 | 2021-12-17 | 0.680 | 440,663,419 | -579,810 | 1.31% | 299,651,125 |
| 2021-12-20 | 2021-12-16 | 0.670 | 441,243,229 | -385,000 | 1.31% | 295,632,963 |
| 2021-12-17 | 2021-12-15 | 0.660 | 441,628,229 | +964,652 | 1.31% | 291,474,631 |
| 2021-12-09 | 2021-12-07 | 0.680 | 440,663,577 | -4,532,000 | 1.31% | 299,651,232 |
| 2021-12-08 | 2021-12-06 | 0.670 | 445,195,577 | +13,032,000 | 1.32% | 298,281,037 |
| 2021-12-07 | 2021-12-03 | 0.670 | 432,163,577 | +3,713,000 | 1.28% | 289,549,597 |
| 2021-12-06 | 2021-12-02 | 0.670 | 428,450,577 | +262 | 1.27% | 287,061,887 |
| 2021-12-03 | 2021-12-01 | 0.680 | 428,450,315 | -3,717,617 | 1.27% | 291,346,214 |
| 2021-12-02 | 2021-11-30 | 0.680 | 432,167,932 | +1,370,743 | 1.28% | 293,874,194 |
| 2021-12-01 | 2021-11-29 | 0.670 | 430,797,189 | -2,070,000 | 1.28% | 288,634,117 |
| 2021-11-30 | 2021-11-26 | 0.690 | 432,867,189 | -3,142,000 | 1.28% | 298,678,360 |
| 2021-11-29 | 2021-11-25 | 0.720 | 436,009,189 | +3,072,600 | 1.29% | 313,926,616 |
| 2021-11-26 | 2021-11-24 | 0.720 | 432,936,589 | -15,400 | 1.28% | 311,714,344 |
| 2021-11-25 | 2021-11-23 | 0.700 | 432,951,989 | -457,454 | 1.28% | 303,066,392 |
| 2021-11-24 | 2021-11-22 | 0.700 | 433,409,443 | -450,000 | 1.28% | 303,386,610 |
| 2021-11-23 | 2021-11-19 | 0.700 | 433,859,443 | +437,000 | 1.29% | 303,701,610 |
| 2021-11-22 | 2021-11-18 | 0.720 | 433,422,443 | +234,000 | 1.28% | 312,064,159 |
| 2021-11-19 | 2021-11-17 | 0.750 | 433,188,443 | -56,000 | 1.28% | 324,891,332 |
| 2021-11-18 | 2021-11-16 | 0.750 | 433,244,443 | -57,000 | 1.28% | 324,933,332 |
| 2021-11-17 | 2021-11-15 | 0.750 | 433,301,443 | -221,000 | 1.28% | 324,976,082 |
| 2021-11-16 | 2021-11-12 | 0.760 | 433,522,443 | +656,000 | 1.28% | 329,477,057 |
| 2021-11-12 | 2021-11-10 | 0.750 | 432,866,443 | -1,000 | 1.28% | 324,649,832 |
| 2021-11-11 | 2021-11-09 | 0.730 | 432,867,443 | +1,000 | 1.28% | 315,993,233 |
| 2021-11-09 | 2021-11-05 | 0.740 | 432,866,443 | -524 | 1.28% | 320,321,168 |
| 2021-11-08 | 2021-11-04 | 0.760 | 432,866,967 | -713,800 | 1.28% | 328,978,895 |
| 2021-11-04 | 2021-11-02 | 0.770 | 433,580,767 | +353,000 | 1.28% | 333,857,191 |
| 2021-11-03 | 2021-11-01 | 0.780 | 433,227,767 | -82,000 | 1.28% | 337,917,658 |
| 2021-11-02 | 2021-10-29 | 0.790 | 433,309,767 | +71,000 | 1.28% | 342,314,716 |
| 2021-11-01 | 2021-10-28 | 0.800 | 433,238,767 | +13,000 | 1.28% | 346,591,014 |
| 2021-10-29 | 2021-10-27 | 0.800 | 433,225,767 | +356,000 | 1.28% | 346,580,614 |
| 2021-10-25 | 2021-10-21 | 0.860 | 432,869,767 | -3,000 | 1.28% | 372,268,000 |
| 2021-10-22 | 2021-10-20 | 0.850 | 432,872,767 | -20,000 | 1.28% | 367,941,852 |
| 2021-10-21 | 2021-10-19 | 0.840 | 432,892,767 | +29,000 | 1.28% | 363,629,924 |
| 2021-10-19 | 2021-10-15 | 0.830 | 432,863,767 | -471,200 | 1.28% | 359,276,927 |
| 2021-10-18 | 2021-10-12 | 0.870 | 433,334,967 | -1,118,000 | 1.28% | 377,001,421 |
| 2021-10-15 | 2021-10-11 | 0.860 | 434,452,967 | +1,589,000 | 1.29% | 373,629,552 |
| 2021-10-12 | 2021-10-08 | 0.790 | 432,863,967 | +243 | 1.28% | 341,962,534 |
| 2021-10-08 | 2021-10-06 | 0.760 | 432,863,724 | -30,482,000 | 1.28% | 328,976,430 |
| 2021-10-07 | 2021-10-05 | 0.740 | 463,345,724 | -469,000 | 1.37% | 342,875,836 |
| 2021-10-06 | 2021-10-04 | 0.730 | 463,814,724 | +39,411,947 | 1.37% | 338,584,749 |
| 2021-10-05 | 2021-09-30 | 0.730 | 424,402,777 | +159,000 | 1.26% | 309,814,027 |
| 2021-09-29 | 2021-09-27 | 0.720 | 424,243,777 | -368 | 1.26% | 305,455,519 |
| 2021-09-27 | 2021-09-23 | 0.730 | 424,244,145 | -65,000 | 1.26% | 309,698,226 |
| 2021-09-24 | 2021-09-21 | 0.700 | 424,309,145 | +65,000 | 1.78% | 297,016,402 |
| 2021-09-23 | 2021-09-20 | 0.680 | 424,244,145 | -19,043,000 | 1.78% | 288,486,019 |
| 2021-09-21 | 2021-09-17 | 0.750 | 443,287,145 | +12,900,000 | 1.86% | 332,465,359 |
| 2021-09-20 | 2021-09-16 | 0.720 | 430,387,145 | -17,921,947 | 1.81% | 309,878,744 |
| 2021-09-17 | 2021-09-15 | 0.760 | 448,309,092 | +5,004,000 | 1.88% | 340,714,910 |
| 2021-09-16 | 2021-09-14 | 0.790 | 443,305,092 | -18,534,000 | 1.86% | 350,211,023 |
| 2021-09-15 | 2021-09-13 | 0.820 | 461,839,092 | -2,758,020 | 1.94% | 378,708,055 |
| 2021-09-14 | 2021-09-10 | 0.830 | 464,597,112 | +3,262,000 | 1.95% | 385,615,603 |
| 2021-09-13 | 2021-09-09 | 0.810 | 461,335,112 | -113,000 | 1.94% | 373,681,441 |
| 2021-09-10 | 2021-09-08 | 0.850 | 461,448,112 | +1,748,000 | 1.94% | 392,230,895 |
| 2021-09-09 | 2021-09-07 | 0.840 | 459,700,112 | +16,422,800 | 1.93% | 386,148,094 |
| 2021-09-08 | 2021-09-06 | 0.860 | 443,277,312 | +3,577,100 | 1.86% | 381,218,488 |
| 2021-09-07 | 2021-09-03 | 0.880 | 439,700,212 | +1,741,000 | 1.84% | 386,936,187 |
| 2021-09-06 | 2021-09-02 | 0.900 | 437,959,212 | -796,200 | 1.84% | 394,163,291 |
| 2021-09-03 | 2021-09-01 | 0.850 | 438,755,412 | +2,986,242 | 1.84% | 372,942,100 |
| 2021-09-02 | 2021-08-31 | 0.840 | 435,769,170 | +12,733,374 | 1.83% | 366,046,103 |
| 2021-09-01 | 2021-08-30 | 0.820 | 423,035,796 | -125,000 | 1.78% | 346,889,353 |
| 2021-08-31 | 2021-08-27 | 0.800 | 423,160,796 | -26,000 | 1.78% | 338,528,637 |
| 2021-08-30 | 2021-08-26 | 0.830 | 423,186,796 | -1,286,231 | 1.78% | 351,245,041 |
| 2021-08-27 | 2021-08-25 | 0.820 | 424,473,027 | -462,800 | 1.78% | 348,067,882 |
| 2021-08-26 | 2021-08-24 | 0.800 | 424,935,827 | -5,106,250 | 1.78% | 339,948,662 |
| 2021-08-25 | 2021-08-23 | 0.770 | 430,042,077 | -1,093,000 | 1.80% | 331,132,399 |
| 2021-08-24 | 2021-08-20 | 0.750 | 431,135,077 | -11,112,000 | 1.81% | 323,351,308 |
| 2021-08-23 | 2021-08-19 | 0.780 | 442,247,077 | +408,757 | 1.86% | 344,952,720 |
| 2021-08-20 | 2021-08-18 | 0.790 | 441,838,320 | -18,666,256 | 1.85% | 349,052,273 |
| 2021-08-19 | 2021-08-17 | 0.810 | 460,504,576 | +7,860,000 | 1.93% | 373,008,707 |
| 2021-08-18 | 2021-08-16 | 0.830 | 452,644,576 | -488,000 | 1.90% | 375,694,998 |
| 2021-08-17 | 2021-08-13 | 0.830 | 453,132,576 | +17,239,700 | 1.90% | 376,100,038 |
| 2021-08-16 | 2021-08-12 | 0.850 | 435,892,876 | -203,000 | 1.83% | 370,508,945 |
| 2021-08-13 | 2021-08-11 | 0.860 | 436,095,876 | +202,850 | 1.83% | 375,042,453 |
| 2021-08-12 | 2021-08-10 | 0.840 | 435,893,026 | -173,000 | 1.83% | 366,150,142 |
| 2021-08-11 | 2021-08-09 | 0.830 | 436,066,026 | +173,000 | 1.83% | 361,934,802 |
| 2021-08-10 | 2021-08-06 | 0.840 | 435,893,026 | +3,040,200 | 1.83% | 366,150,142 |
| 2021-08-09 | 2021-08-05 | 0.830 | 432,852,826 | +1,115,250 | 1.82% | 359,267,846 |
| 2021-08-06 | 2021-08-04 | 0.840 | 431,737,576 | -4,194,329 | 1.81% | 362,659,564 |
| 2021-08-05 | 2021-08-03 | 0.840 | 435,931,905 | +4,944,713 | 1.83% | 366,182,800 |
| 2021-08-04 | 2021-08-02 | 0.880 | 430,987,192 | -4,905,800 | 1.81% | 379,268,729 |
| 2021-08-03 | 2021-07-30 | 0.850 | 435,892,992 | -270,305 | 1.83% | 370,509,043 |
| 2021-08-02 | 2021-07-29 | 0.880 | 436,163,297 | -12,629,986 | 1.83% | 383,823,701 |
| 2021-07-30 | 2021-07-28 | 0.860 | 448,793,283 | -35,879,000 | 1.88% | 385,962,223 |
| 2021-07-29 | 2021-07-27 | 0.790 | 484,672,283 | +12,523,000 | 2.03% | 382,891,104 |
| 2021-07-28 | 2021-07-26 | 0.880 | 472,149,283 | +10,551,000 | 1.98% | 415,491,369 |
| 2021-07-27 | 2021-07-23 | 0.950 | 461,598,283 | +55,528,000 | 1.94% | 438,518,369 |
| 2021-07-26 | 2021-07-22 | 0.910 | 406,070,283 | +12,943,510 | 1.70% | 369,523,958 |
| 2021-07-23 | 2021-07-21 | 0.880 | 393,126,773 | +49,986,790 | 1.65% | 345,951,560 |
| 2021-07-22 | 2021-07-20 | 0.870 | 343,139,983 | +78,000 | 1.44% | 298,531,785 |
| 2021-07-21 | 2021-07-19 | 0.900 | 343,061,983 | -148,000 | 1.44% | 308,755,785 |
| 2021-07-20 | 2021-07-16 | 0.940 | 343,209,983 | +14,171,465 | 1.44% | 322,617,384 |
| 2021-07-19 | 2021-07-15 | 0.920 | 329,038,518 | -166,000 | 1.38% | 302,715,437 |
| 2021-07-16 | 2021-07-14 | 0.950 | 329,204,518 | -218,264 | 1.38% | 312,744,292 |
| 2021-07-14 | 2021-07-12 | 0.950 | 329,422,782 | -2,036,000 | 1.38% | 312,951,643 |
| 2021-07-13 | 2021-07-09 | 0.950 | 331,458,782 | +1,738,000 | 1.39% | 314,885,843 |
| 2021-07-12 | 2021-07-08 | 0.900 | 329,720,782 | -21,442 | 1.38% | 296,748,704 |
| 2021-07-09 | 2021-07-07 | 0.960 | 329,742,224 | +364,000 | 1.38% | 316,552,535 |
| 2021-07-08 | 2021-07-06 | 0.980 | 329,378,224 | +6,000 | 1.38% | 322,790,660 |
| 2021-07-07 | 2021-07-05 | 0.970 | 329,372,224 | -97,000 | 1.38% | 319,491,057 |
| 2021-07-06 | 2021-07-02 | 0.990 | 329,469,224 | -4,468,000 | 1.38% | 326,174,532 |
| 2021-07-05 | 2021-06-30 | 1.000 | 333,937,224 | -1,408,000 | 1.40% | 333,937,224 |
| 2021-07-02 | 2021-06-29 | 1.000 | 335,345,224 | -4,447,000 | 1.41% | 335,345,224 |
| 2021-06-30 | 2021-06-28 | 1.020 | 339,792,224 | +9,754,756 | 1.43% | 346,588,068 |
| 2021-06-29 | 2021-06-25 | 1.020 | 330,037,468 | -15,302,000 | 1.38% | 336,638,217 |
| 2021-06-28 | 2021-06-24 | 1.060 | 345,339,468 | -582,475 | 1.45% | 366,059,836 |
| 2021-06-25 | 2021-06-23 | 1.200 | 345,921,943 | +12,254,000 | 1.45% | 415,106,332 |
| 2021-06-24 | 2021-06-22 | 1.200 | 333,667,943 | -5,116,687 | 1.40% | 400,401,532 |
| 2021-06-23 | 2021-06-21 | 1.210 | 338,784,630 | -233,000 | 1.42% | 409,929,402 |
| 2021-06-22 | 2021-06-18 | 1.210 | 339,017,630 | -10,705,000 | 1.42% | 410,211,332 |
| 2021-06-21 | 2021-06-17 | 1.210 | 349,722,630 | +6,642,000 | 1.47% | 423,164,382 |
| 2021-06-18 | 2021-06-16 | 1.210 | 343,080,630 | +1,787,486 | 1.44% | 415,127,562 |
| 2021-06-16 | 2021-06-11 | 1.250 | 341,293,144 | -16,064,000 | 1.43% | 426,616,430 |
| 2021-06-15 | 2021-06-10 | 1.240 | 357,357,144 | +3,134,687 | 1.50% | 443,122,859 |
| 2021-06-11 | 2021-06-09 | 1.220 | 354,222,457 | +12,108,903 | 1.49% | 432,151,398 |
| 2021-06-10 | 2021-06-08 | 1.210 | 342,113,554 | +13,655,697 | 1.44% | 413,957,400 |
| 2021-06-09 | 2021-06-07 | 1.200 | 328,457,857 | -32,167,000 | 1.38% | 394,149,428 |
| 2021-06-08 | 2021-06-04 | 1.230 | 360,624,857 | +26,645,374 | 1.51% | 443,568,574 |
| 2021-06-07 | 2021-06-03 | 1.230 | 333,979,483 | -14,384,943 | 1.40% | 410,794,764 |
| 2021-06-04 | 2021-06-02 | 1.200 | 348,364,426 | +4,962,000 | 1.46% | 418,037,311 |
| 2021-06-03 | 2021-06-01 | 1.210 | 343,402,426 | -13,782,621 | 1.44% | 415,516,935 |
| 2021-06-02 | 2021-05-31 | 1.240 | 357,185,047 | +21,024,000 | 1.50% | 442,909,458 |
| 2021-06-01 | 2021-05-28 | 1.280 | 336,161,047 | -4,634,000 | 1.41% | 430,286,140 |
| 2021-05-31 | 2021-05-27 | 1.190 | 340,795,047 | +12,263,828 | 1.43% | 405,546,106 |
| 2021-05-28 | 2021-05-26 | 1.170 | 328,531,219 | -222,000 | 1.38% | 384,381,526 |
| 2021-05-27 | 2021-05-25 | 1.200 | 328,753,219 | -557,000 | 1.38% | 394,503,863 |
| 2021-05-26 | 2021-05-24 | 1.180 | 329,310,219 | -1,567,000 | 1.38% | 388,586,058 |
| 2021-05-25 | 2021-05-21 | 1.180 | 330,877,219 | +4,497,000 | 1.39% | 390,435,118 |
| 2021-05-24 | 2021-05-20 | 1.200 | 326,380,219 | -21,254,000 | 1.37% | 391,656,263 |
| 2021-05-21 | 2021-05-18 | 1.240 | 347,634,219 | +17,090,103 | 1.46% | 431,066,432 |
| 2021-05-20 | 2021-05-17 | 1.200 | 330,544,116 | -7,476,000 | 1.39% | 396,652,939 |
| 2021-05-18 | 2021-05-14 | 1.200 | 338,020,116 | +17,744,897 | 1.42% | 405,624,139 |
| 2021-05-14 | 2021-05-12 | 1.220 | 320,275,219 | -20,292,000 | 1.34% | 390,735,767 |
| 2021-05-13 | 2021-05-11 | 1.210 | 340,567,219 | +2,248,000 | 1.43% | 412,086,335 |
| 2021-05-12 | 2021-05-10 | 1.240 | 338,319,219 | +14,100,000 | 1.42% | 419,515,832 |
| 2021-05-11 | 2021-05-07 | 1.240 | 324,219,219 | +2,779,000 | 1.36% | 402,031,832 |
| 2021-05-10 | 2021-05-06 | 1.250 | 321,440,219 | -1,332,000 | 1.35% | 401,800,274 |
| 2021-05-07 | 2021-05-05 | 1.250 | 322,772,219 | +160,000 | 1.35% | 403,465,274 |
| 2021-05-06 | 2021-05-04 | 1.250 | 322,612,219 | +506,689 | 1.35% | 403,265,274 |
| 2021-05-05 | 2021-05-03 | 1.230 | 322,105,530 | -12,486,897 | 1.35% | 396,189,802 |
| 2021-05-04 | 2021-04-30 | 1.280 | 334,592,427 | -8,400,110 | 1.40% | 428,278,307 |
| 2021-05-03 | 2021-04-29 | 1.300 | 342,992,537 | +20,694,000 | 1.44% | 445,890,298 |
| 2021-04-30 | 2021-04-28 | 1.320 | 322,298,537 | +4,486,000 | 1.35% | 425,434,069 |
| 2021-04-29 | 2021-04-27 | 1.330 | 317,812,537 | +1,045,000 | 1.33% | 422,690,674 |
| 2021-04-28 | 2021-04-26 | 1.290 | 316,767,537 | +455,000 | 1.33% | 408,630,123 |
| 2021-04-27 | 2021-04-23 | 1.310 | 316,312,537 | -13,503,897 | 1.33% | 414,369,423 |
| 2021-04-26 | 2021-04-22 | 1.320 | 329,816,434 | -19,615,000 | 1.38% | 435,357,693 |
| 2021-04-23 | 2021-04-21 | 1.330 | 349,431,434 | +3,215,000 | 1.47% | 464,743,807 |
| 2021-04-22 | 2021-04-20 | 1.360 | 346,216,434 | -164,373,741 | 1.45% | 470,854,350 |
| 2021-04-21 | 2021-04-19 | 1.350 | 510,590,175 | -15,016,342 | 2.14% | 689,296,736 |
| 2021-04-20 | 2021-04-16 | 1.360 | 525,606,517 | +34,450,261 | 2.21% | 714,824,863 |
| 2021-04-19 | 2021-04-15 | 1.330 | 491,156,256 | +93,808 | 2.06% | 653,237,820 |
| 2021-04-16 | 2021-04-14 | 1.330 | 491,062,448 | +2,364,517 | 2.06% | 653,113,056 |
| 2021-04-15 | 2021-04-13 | 1.310 | 488,697,931 | +125,483 | 2.05% | 640,194,290 |
| 2021-04-14 | 2021-04-12 | 1.310 | 488,572,448 | +100,000 | 2.05% | 640,029,907 |
| 2021-04-13 | 2021-04-09 | 1.410 | 488,472,448 | -9,264,252 | 2.05% | 688,746,152 |
| 2021-04-12 | 2021-04-08 | 1.480 | 497,736,700 | +1,020,000 | 2.09% | 736,650,316 |
| 2021-04-09 | 2021-04-07 | 1.670 | 496,716,700 | +4,530,821 | 2.08% | 829,516,889 |
| 2021-04-08 | 2021-04-01 | 1.510 | 492,185,879 | +19,851,000 | 2.07% | 743,200,677 |
| 2021-04-07 | 2021-03-31 | 1.440 | 472,334,879 | +3,601,201 | 1.98% | 680,162,226 |
| 2021-04-01 | 2021-03-30 | 1.440 | 468,733,678 | -4,700,000 | 1.97% | 674,976,496 |
| 2021-03-31 | 2021-03-29 | 1.410 | 473,433,678 | +5,748,000 | 1.99% | 667,541,486 |
| 2021-03-30 | 2021-03-26 | 1.450 | 467,685,678 | -200 | 1.96% | 678,144,233 |
| 2021-03-26 | 2021-03-24 | 1.420 | 467,685,878 | -5,279,000 | 1.96% | 664,113,947 |
| 2021-03-25 | 2021-03-23 | 1.470 | 472,964,878 | -4,431,000 | 1.98% | 695,258,371 |
| 2021-03-24 | 2021-03-22 | 1.580 | 477,395,878 | -293,000 | 2.00% | 754,285,487 |
| 2021-03-23 | 2021-03-19 | 1.620 | 477,688,878 | -5,306,342 | 2.00% | 773,855,982 |
| 2021-03-22 | 2021-03-18 | 1.640 | 482,995,220 | +945,316 | 2.03% | 792,112,161 |
| 2021-03-19 | 2021-03-17 | 1.650 | 482,049,904 | -20,700,000 | 2.02% | 795,382,342 |
| 2021-03-18 | 2021-03-16 | 1.600 | 502,749,904 | +54,976,092 | 2.11% | 804,399,846 |
| 2021-03-17 | 2021-03-15 | 1.550 | 447,773,812 | +26,949,000 | 1.88% | 694,049,409 |
| 2021-03-16 | 2021-03-12 | 1.550 | 420,824,812 | -175 | 1.77% | 652,278,459 |
| 2021-03-15 | 2021-03-11 | 1.630 | 420,824,987 | +67,503,493 | 1.77% | 685,944,729 |
| 2021-03-12 | 2021-03-10 | 1.500 | 353,321,494 | +36,864,456 | 1.48% | 529,982,241 |
| 2021-03-11 | 2021-03-09 | 1.560 | 316,457,038 | -5,568,057 | 1.33% | 493,672,979 |
| 2021-03-10 | 2021-03-08 | 1.500 | 322,025,095 | -14,450,000 | 1.35% | 483,037,642 |
| 2021-03-09 | 2021-03-05 | 1.740 | 336,475,095 | -17,116,616 | 1.41% | 585,466,665 |
| 2021-03-08 | 2021-03-04 | 1.870 | 353,591,711 | +196,024 | 1.64% | 661,216,500 |
| 2021-03-05 | 2021-03-03 | 1.960 | 353,395,687 | +886,504 | 1.64% | 692,655,547 |
| 2021-03-04 | 2021-03-02 | 1.880 | 352,509,183 | +50,617,000 | 1.64% | 662,717,264 |
| 2021-03-03 | 2021-03-01 | 2.320 | 301,892,183 | -14,700,052 | 1.40% | 700,389,865 |
| 2021-03-02 | 2021-02-26 | 2.280 | 316,592,235 | +8,942,741 | 1.47% | 721,830,296 |
| 2021-03-01 | 2021-02-25 | 2.380 | 307,649,494 | +8,959,384 | 1.43% | 732,205,796 |
| 2021-02-26 | 2021-02-24 | 2.070 | 298,690,110 | -3,079,947 | 1.39% | 618,288,528 |
| 2021-02-25 | 2021-02-23 | 2.040 | 301,770,057 | +8,915,146 | 1.40% | 615,610,916 |
| 2021-02-24 | 2021-02-22 | 1.900 | 292,854,911 | -4,785,945 | 1.36% | 556,424,331 |
| 2021-02-23 | 2021-02-19 | 1.960 | 297,640,856 | +3,668,928 | 1.38% | 583,376,078 |
| 2021-02-22 | 2021-02-18 | 1.660 | 293,971,928 | +1,325,072 | 1.36% | 487,993,400 |
| 2021-02-19 | 2021-02-17 | 1.940 | 292,646,856 | -5,704,967 | 1.36% | 567,734,901 |
| 2021-02-18 | 2021-02-16 | 2.250 | 298,351,823 | +30,350,910 | 1.38% | 671,291,602 |
| 2021-02-17 | 2021-02-11 | 1.680 | 268,000,913 | -499,879 | 1.24% | 450,241,534 |
| 2021-02-16 | 2021-02-09 | 1.440 | 268,500,792 | +554,884 | 1.25% | 386,641,140 |
| 2021-02-10 | 2021-02-08 | 1.380 | 267,945,908 | -394 | 1.24% | 369,765,353 |
| 2021-02-09 | 2021-02-05 | 1.370 | 267,946,302 | -60 | 1.24% | 367,086,434 |
| 2021-02-08 | 2021-02-04 | 1.400 | 267,946,362 | -11,779,885 | 1.24% | 375,124,907 |
| 2021-02-05 | 2021-02-03 | 1.400 | 279,726,247 | +1,847,002 | 1.30% | 391,616,746 |
| 2021-02-04 | 2021-02-02 | 1.330 | 277,879,245 | +3,760,943 | 1.29% | 369,579,396 |
| 2021-02-03 | 2021-02-01 | 1.330 | 274,118,302 | +5,139,053 | 1.27% | 364,577,342 |
| 2021-02-02 | 2021-01-29 | 1.250 | 268,979,249 | -345 | 1.25% | 336,224,061 |
| 2021-02-01 | 2021-01-28 | 1.220 | 268,979,594 | +7,658,943 | 1.25% | 328,155,105 |
| 2021-01-29 | 2021-01-27 | 1.150 | 261,320,651 | +6,975,364 | 1.21% | 300,518,749 |
| 2021-01-28 | 2021-01-26 | 1.160 | 254,345,287 | +516,211 | 1.18% | 295,040,533 |
| 2021-01-27 | 2021-01-25 | 1.230 | 253,829,076 | +1,975,997 | 1.18% | 312,209,763 |
| 2021-01-26 | 2021-01-22 | 1.180 | 251,853,079 | +24,056 | 1.17% | 297,186,633 |
| 2021-01-25 | 2021-01-21 | 1.240 | 251,829,023 | -401,000 | 1.17% | 312,267,989 |
| 2021-01-22 | 2021-01-20 | 1.320 | 252,230,023 | +2,351,011 | 1.17% | 332,943,630 |
| 2021-01-21 | 2021-01-19 | 1.240 | 249,879,012 | -2,600,258 | 1.16% | 309,849,975 |
| 2021-01-20 | 2021-01-18 | 1.180 | 252,479,270 | +300,115 | 1.17% | 297,925,539 |
| 2021-01-19 | 2021-01-15 | 1.080 | 252,179,155 | -152,155 | 1.17% | 272,353,487 |
| 2021-01-18 | 2021-01-14 | 1.030 | 252,331,310 | -1,534,064 | 1.17% | 259,901,249 |
| 2021-01-15 | 2021-01-13 | 1.070 | 253,865,374 | +1,085,829 | 1.18% | 271,635,950 |
| 2021-01-14 | 2021-01-12 | 0.960 | 252,779,545 | -12,004,000 | 1.17% | 242,668,363 |
| 2021-01-13 | 2021-01-11 | 0.930 | 264,783,545 | +4,000 | 1.23% | 246,248,697 |
| 2021-01-12 | 2021-01-08 | 0.940 | 264,779,545 | -2,016,744 | 1.23% | 248,892,772 |
| 2021-01-11 | 2021-01-07 | 0.920 | 266,796,289 | +329,000 | 1.24% | 245,452,586 |
| 2021-01-08 | 2021-01-06 | 0.950 | 266,467,289 | +288,000 | 1.24% | 253,143,925 |
| 2021-01-07 | 2021-01-05 | 0.950 | 266,179,289 | +441,000 | 1.24% | 252,870,325 |
| 2021-01-06 | 2021-01-04 | 0.960 | 265,738,289 | +224,118 | 1.23% | 255,108,757 |
| 2021-01-05 | 2020-12-31 | 0.930 | 265,514,171 | +1,088,000 | 1.23% | 246,928,179 |
| 2021-01-04 | 2020-12-29 | 0.910 | 264,426,171 | +24,755 | 1.23% | 240,627,816 |
| 2020-12-30 | 2020-12-28 | 0.910 | 264,401,416 | +481,000 | 1.23% | 240,605,289 |
| 2020-12-29 | 2020-12-24 | 0.910 | 263,920,416 | -1,000,000 | 1.22% | 240,167,579 |
| 2020-12-28 | 2020-12-22 | 0.920 | 264,920,416 | +63,400 | 1.23% | 243,726,783 |
| 2020-12-23 | 2020-12-21 | 0.940 | 264,857,016 | -665,000 | 1.23% | 248,965,595 |
| 2020-12-22 | 2020-12-18 | 0.970 | 265,522,016 | +43,934 | 1.23% | 257,556,356 |
| 2020-12-21 | 2020-12-17 | 0.950 | 265,478,082 | +353,000 | 1.23% | 252,204,178 |
| 2020-12-18 | 2020-12-16 | 0.920 | 265,125,082 | +2,400 | 1.23% | 243,915,075 |
| 2020-12-17 | 2020-12-15 | 0.940 | 265,122,682 | -653,000 | 1.23% | 249,215,321 |
| 2020-12-16 | 2020-12-14 | 0.960 | 265,775,682 | +391,712 | 1.23% | 255,144,655 |
| 2020-12-15 | 2020-12-11 | 0.920 | 265,383,970 | +224,000 | 1.23% | 244,153,252 |
| 2020-12-14 | 2020-12-10 | 0.870 | 265,159,970 | -396,918 | 1.23% | 230,689,174 |
| 2020-12-11 | 2020-12-09 | 0.870 | 265,556,888 | -353,084 | 1.23% | 231,034,493 |
| 2020-12-10 | 2020-12-08 | 0.870 | 265,909,972 | -1,000 | 1.23% | 231,341,676 |
| 2020-12-09 | 2020-12-07 | 0.870 | 265,910,972 | -1,790,000 | 1.23% | 231,342,546 |
| 2020-12-08 | 2020-12-04 | 0.880 | 267,700,972 | +175,000 | 1.24% | 235,576,855 |
| 2020-12-07 | 2020-12-03 | 0.890 | 267,525,972 | +2,115,000 | 1.24% | 238,098,115 |
| 2020-12-04 | 2020-12-02 | 0.890 | 265,410,972 | -403,880 | 1.23% | 236,215,765 |
| 2020-12-03 | 2020-12-01 | 0.910 | 265,814,852 | +106,972 | 1.23% | 241,891,515 |
| 2020-12-02 | 2020-11-30 | 0.920 | 265,707,880 | -1,696,740 | 1.23% | 244,451,250 |
| 2020-12-01 | 2020-11-27 | 0.890 | 267,404,620 | +202,000 | 1.24% | 237,990,112 |
| 2020-11-30 | 2020-11-26 | 0.880 | 267,202,620 | -1,855,480 | 1.24% | 235,138,306 |
| 2020-11-27 | 2020-11-25 | 0.890 | 269,058,100 | -999,000 | 1.25% | 239,461,709 |
| 2020-11-26 | 2020-11-24 | 0.890 | 270,057,100 | -3,345,000 | 1.25% | 240,350,819 |
| 2020-11-25 | 2020-11-23 | 0.910 | 273,402,100 | +6,542,000 | 1.27% | 248,795,911 |
| 2020-11-24 | 2020-11-20 | 0.930 | 266,860,100 | +131,714 | 1.24% | 248,179,893 |
| 2020-11-20 | 2020-11-18 | 0.920 | 266,728,386 | +336,000 | 1.24% | 245,390,115 |
| 2020-11-19 | 2020-11-17 | 0.910 | 266,392,386 | +500,000 | 1.24% | 242,417,071 |
| 2020-11-18 | 2020-11-16 | 0.920 | 265,892,386 | -279,000 | 1.23% | 244,620,995 |
| 2020-11-16 | 2020-11-12 | 0.930 | 266,171,386 | +80,000 | 1.23% | 247,539,389 |
| 2020-11-13 | 2020-11-11 | 0.940 | 266,091,386 | +183,000 | 1.23% | 250,125,903 |
| 2020-11-12 | 2020-11-10 | 0.940 | 265,908,386 | +230,750 | 1.23% | 249,953,883 |
| 2020-11-11 | 2020-11-09 | 0.950 | 265,677,636 | -3,761,111 | 1.23% | 252,393,754 |
| 2020-11-10 | 2020-11-06 | 0.960 | 269,438,747 | +3,002,200 | 1.25% | 258,661,197 |
| 2020-11-09 | 2020-11-05 | 0.980 | 266,436,547 | +878,374 | 1.24% | 261,107,816 |
| 2020-11-06 | 2020-11-04 | 0.920 | 265,558,173 | -104 | 1.23% | 244,313,519 |
| 2020-11-05 | 2020-11-03 | 0.920 | 265,558,277 | +104 | 1.23% | 244,313,615 |
| 2020-11-03 | 2020-10-30 | 0.860 | 265,558,173 | -6,740,032 | 1.23% | 228,380,029 |
| 2020-11-02 | 2020-10-29 | 0.930 | 272,298,205 | +420,932 | 1.26% | 253,237,331 |
| 2020-10-30 | 2020-10-28 | 0.980 | 271,877,273 | +1,000 | 1.26% | 266,439,728 |
| 2020-10-29 | 2020-10-27 | 1.030 | 271,876,273 | +115,000 | 1.26% | 280,032,561 |
| 2020-10-28 | 2020-10-23 | 1.030 | 271,761,273 | -2,000 | 1.26% | 279,914,111 |
| 2020-10-27 | 2020-10-22 | 1.040 | 271,763,273 | +46,000 | 1.26% | 282,633,804 |
| 2020-10-22 | 2020-10-20 | 1.030 | 271,717,273 | +104,000 | 1.26% | 279,868,791 |
| 2020-10-21 | 2020-10-19 | 1.020 | 271,613,273 | +5,000 | 1.26% | 277,045,538 |
| 2020-10-20 | 2020-10-16 | 1.010 | 271,608,273 | +451 | 1.26% | 274,324,356 |
| 2020-10-19 | 2020-10-15 | 1.010 | 271,607,822 | -81 | 1.26% | 274,323,900 |
| 2020-10-16 | 2020-10-14 | 1.030 | 271,607,903 | -17,000 | 1.26% | 279,756,140 |
| 2020-10-15 | 2020-10-12 | 1.060 | 271,624,903 | -78,600 | 1.26% | 287,922,397 |
| 2020-10-14 | 2020-10-09 | 1.070 | 271,703,503 | -51,087 | 1.26% | 290,722,748 |
| 2020-10-12 | 2020-10-08 | 1.110 | 271,754,590 | -567,124 | 1.26% | 301,647,595 |
| 2020-10-09 | 2020-10-07 | 1.070 | 272,321,714 | -108,865 | 1.26% | 291,384,234 |
| 2020-10-08 | 2020-10-06 | 1.060 | 272,430,579 | +25,000 | 1.26% | 288,776,414 |
| 2020-10-07 | 2020-10-05 | 1.020 | 272,405,579 | +36,433 | 1.26% | 277,853,691 |
| 2020-10-06 | 2020-09-30 | 1.020 | 272,369,146 | -91,127 | 1.26% | 277,816,529 |
| 2020-10-05 | 2020-09-29 | 1.000 | 272,460,273 | +145,000 | 1.26% | 272,460,273 |
| 2020-09-30 | 2020-09-28 | 0.990 | 272,315,273 | +120,632 | 1.26% | 269,592,120 |
| 2020-09-29 | 2020-09-25 | 0.970 | 272,194,641 | -8,000 | 1.26% | 264,028,802 |
| 2020-09-28 | 2020-09-24 | 1.000 | 272,202,641 | +72,953 | 1.26% | 272,202,641 |
| 2020-09-25 | 2020-09-23 | 1.020 | 272,129,688 | -4,191,000 | 1.26% | 277,572,282 |
| 2020-09-24 | 2020-09-22 | 1.030 | 276,320,688 | +2,928,000 | 1.28% | 284,610,309 |
| 2020-09-22 | 2020-09-18 | 1.070 | 273,392,688 | +9,063,000 | 1.27% | 292,530,176 |
| 2020-09-21 | 2020-09-17 | 1.050 | 264,329,688 | -4,198,318 | 1.23% | 277,546,172 |
| 2020-09-18 | 2020-09-16 | 1.080 | 268,528,006 | +4,455,000 | 1.25% | 290,010,246 |
| 2020-09-17 | 2020-09-15 | 1.030 | 264,073,006 | +404,135 | 1.22% | 271,995,196 |
| 2020-09-16 | 2020-09-14 | 1.020 | 263,668,871 | -17,326,980 | 1.22% | 268,942,248 |
| 2020-09-15 | 2020-09-11 | 1.010 | 280,995,851 | -3,640,147 | 1.30% | 283,805,810 |
| 2020-09-14 | 2020-09-10 | 1.000 | 284,635,998 | +2,043,318 | 1.32% | 284,635,998 |
| 2020-09-11 | 2020-09-09 | 1.000 | 282,592,680 | +413,000 | 1.31% | 282,592,680 |
| 2020-09-10 | 2020-09-08 | 1.010 | 282,179,680 | -77,000 | 1.31% | 285,001,477 |
| 2020-09-09 | 2020-09-07 | 1.050 | 282,256,680 | +1,130,000 | 1.31% | 296,369,514 |
| 2020-09-08 | 2020-09-04 | 1.080 | 281,126,680 | -640,950 | 1.30% | 303,616,814 |
| 2020-09-07 | 2020-09-03 | 1.110 | 281,767,630 | -784,000 | 1.31% | 312,762,069 |
| 2020-09-04 | 2020-09-02 | 1.120 | 282,551,630 | -202,195 | 1.31% | 316,457,826 |
| 2020-09-03 | 2020-09-01 | 1.130 | 282,753,825 | +1,699,000 | 1.31% | 319,511,822 |
| 2020-09-02 | 2020-08-31 | 1.110 | 281,054,825 | +459,000 | 1.30% | 311,970,856 |
| 2020-09-01 | 2020-08-28 | 1.140 | 280,595,825 | -810,777 | 1.30% | 319,879,240 |
| 2020-08-31 | 2020-08-27 | 1.150 | 281,406,602 | -132,000 | 1.31% | 323,617,592 |
| 2020-08-28 | 2020-08-26 | 1.160 | 281,538,602 | +2,642,000 | 1.31% | 326,584,778 |
| 2020-08-27 | 2020-08-25 | 1.190 | 278,896,602 | +490,000 | 1.29% | 331,886,956 |
| 2020-08-26 | 2020-08-24 | 1.230 | 278,406,602 | -52,280 | 1.29% | 342,440,120 |
| 2020-08-25 | 2020-08-21 | 1.220 | 278,458,882 | +470,000 | 1.29% | 339,719,836 |
| 2020-08-24 | 2020-08-20 | 1.230 | 277,988,882 | +852,000 | 1.29% | 341,926,325 |
| 2020-08-21 | 2020-08-19 | 1.190 | 277,136,882 | -476,000 | 1.29% | 329,792,890 |
| 2020-08-20 | 2020-08-18 | 1.210 | 277,612,882 | -402,720 | 1.29% | 335,911,587 |
| 2020-08-19 | 2020-08-17 | 1.180 | 278,015,602 | -794,000 | 1.29% | 328,058,410 |
| 2020-08-18 | 2020-08-14 | 1.190 | 278,809,602 | +767,691 | 1.29% | 331,783,426 |
| 2020-08-17 | 2020-08-13 | 1.140 | 278,041,911 | +878,000 | 1.29% | 316,967,779 |
| 2020-08-14 | 2020-08-12 | 1.140 | 277,163,911 | -1,746,400 | 1.29% | 315,966,859 |
| 2020-08-13 | 2020-08-11 | 1.130 | 278,910,311 | -418,640 | 1.29% | 315,168,651 |
| 2020-08-12 | 2020-08-10 | 1.140 | 279,328,951 | -9,420,640 | 1.30% | 318,435,004 |
| 2020-08-11 | 2020-08-07 | 1.160 | 288,749,591 | +2,486,000 | 1.34% | 334,949,526 |
| 2020-08-10 | 2020-08-06 | 1.190 | 286,263,591 | +4,587,770 | 1.33% | 340,653,673 |
| 2020-08-07 | 2020-08-05 | 1.230 | 281,675,821 | +6,450,419 | 1.31% | 346,461,260 |
| 2020-08-06 | 2020-08-04 | 1.250 | 275,225,402 | -459,234 | 1.28% | 344,031,752 |
| 2020-08-05 | 2020-08-03 | 1.180 | 275,684,636 | +378,000 | 1.28% | 325,307,870 |
| 2020-08-04 | 2020-07-31 | 1.120 | 275,306,636 | -4,273,000 | 1.28% | 308,343,432 |
| 2020-08-03 | 2020-07-30 | 1.120 | 279,579,636 | +60,116 | 1.30% | 313,129,192 |
| 2020-07-31 | 2020-07-29 | 1.140 | 279,519,520 | +6,028,672 | 1.30% | 318,652,253 |
| 2020-07-30 | 2020-07-28 | 1.120 | 273,490,848 | -409,194 | 1.27% | 306,309,750 |
| 2020-07-29 | 2020-07-27 | 1.110 | 273,900,042 | +873,007 | 1.27% | 304,029,047 |
| 2020-07-28 | 2020-07-24 | 1.100 | 273,027,035 | +68,318 | 1.27% | 300,329,738 |
| 2020-07-27 | 2020-07-23 | 1.160 | 272,958,717 | -1,295,000 | 1.27% | 316,632,112 |
| 2020-07-24 | 2020-07-22 | 1.150 | 274,253,717 | +1,009,597 | 1.27% | 315,391,775 |
| 2020-07-23 | 2020-07-21 | 1.160 | 273,244,120 | -119,597 | 1.27% | 316,963,179 |
| 2020-07-22 | 2020-07-20 | 1.130 | 273,363,717 | +22,514 | 1.27% | 308,901,000 |
| 2020-07-21 | 2020-07-17 | 1.150 | 273,341,203 | +78,391 | 1.27% | 314,342,383 |
| 2020-07-20 | 2020-07-16 | 1.140 | 273,262,812 | +1,013,999 | 1.27% | 311,519,606 |
| 2020-07-17 | 2020-07-15 | 1.150 | 272,248,813 | +1,649,927 | 1.26% | 313,086,135 |
| 2020-07-16 | 2020-07-14 | 1.200 | 270,598,886 | +74 | 1.26% | 324,718,663 |
| 2020-07-15 | 2020-07-13 | 1.240 | 270,598,812 | -1,509,000 | 1.26% | 335,542,527 |
| 2020-07-14 | 2020-07-10 | 1.240 | 272,107,812 | +1,509,000 | 1.26% | 337,413,687 |
| 2020-07-13 | 2020-07-09 | 1.290 | 270,598,812 | -222,000 | 1.26% | 349,072,467 |
| 2020-07-10 | 2020-07-08 | 1.300 | 270,820,812 | +24,000 | 1.26% | 352,067,056 |
| 2020-07-09 | 2020-07-07 | 1.250 | 270,796,812 | -2,812,884 | 1.26% | 338,496,015 |
| 2020-07-08 | 2020-07-06 | 1.250 | 273,609,696 | +3,406,844 | 1.27% | 342,012,120 |
| 2020-07-07 | 2020-07-03 | 1.270 | 270,202,852 | +5,500,000 | 1.25% | 343,157,622 |
| 2020-07-06 | 2020-07-02 | 1.290 | 264,702,852 | -2,741,101 | 1.23% | 341,466,679 |
| 2020-07-03 | 2020-06-30 | 1.290 | 267,443,953 | +14,025,497 | 1.24% | 345,002,699 |
| 2020-07-02 | 2020-06-29 | 1.380 | 253,418,456 | +17,547,740 | 1.18% | 349,717,469 |
| 2020-06-30 | 2020-06-26 | 1.480 | 235,870,716 | +9,826,345 | 1.09% | 349,088,660 |
| 2020-06-29 | 2020-06-24 | 1.620 | 226,044,371 | -34,000 | 1.05% | 366,191,881 |
| 2020-06-26 | 2020-06-23 | 1.380 | 226,078,371 | -2,762,723 | 1.05% | 311,988,152 |
| 2020-06-24 | 2020-06-22 | 1.440 | 228,841,094 | +3,450,083 | 1.06% | 329,531,175 |
| 2020-06-23 | 2020-06-19 | 1.350 | 225,391,011 | -278,002 | 1.05% | 304,277,865 |
| 2020-06-22 | 2020-06-18 | 1.330 | 225,669,013 | +158,000 | 1.05% | 300,139,787 |
| 2020-06-19 | 2020-06-17 | 1.360 | 225,511,013 | -2,793,611 | 1.05% | 306,694,978 |
| 2020-06-18 | 2020-06-16 | 1.350 | 228,304,624 | +3,143,729 | 1.06% | 308,211,242 |
| 2020-06-17 | 2020-06-15 | 1.320 | 225,160,895 | +7,062,690 | 1.04% | 297,212,381 |
| 2020-06-16 | 2020-06-12 | 1.430 | 218,098,205 | +11,729,000 | 1.01% | 311,880,433 |
| 2020-06-15 | 2020-06-11 | 1.320 | 206,369,205 | +2,100,000 | 0.96% | 272,407,351 |
| 2020-06-12 | 2020-06-10 | 1.310 | 204,269,205 | -841,116 | 0.95% | 267,592,659 |
| 2020-06-11 | 2020-06-09 | 1.400 | 205,110,321 | -608,000 | 0.95% | 287,154,449 |
| 2020-06-10 | 2020-06-08 | 1.440 | 205,718,321 | +4,017,000 | 0.95% | 296,234,382 |
| 2020-06-09 | 2020-06-05 | 1.310 | 201,701,321 | -4,145,000 | 0.94% | 264,228,731 |
| 2020-06-08 | 2020-06-04 | 1.330 | 205,846,321 | -13,886,000 | 0.95% | 273,775,607 |
| 2020-06-05 | 2020-06-03 | 1.270 | 219,732,321 | +15,736,559 | 1.02% | 279,060,048 |
| 2020-06-04 | 2020-06-02 | 1.190 | 203,995,762 | +4,740,000 | 0.95% | 242,754,957 |
| 2020-06-03 | 2020-06-01 | 1.000 | 199,255,762 | -2,041,000 | 0.92% | 199,255,762 |
| 2020-06-02 | 2020-05-29 | 0.960 | 201,296,762 | +5,702,000 | 0.93% | 193,244,892 |
| 2020-06-01 | 2020-05-28 | 0.910 | 195,594,762 | -1,300,314 | 0.91% | 177,991,233 |
| 2020-05-29 | 2020-05-27 | 0.900 | 196,895,076 | -810,000 | 0.91% | 177,205,568 |
| 2020-05-28 | 2020-05-26 | 0.900 | 197,705,076 | -72,000 | 0.92% | 177,934,568 |
| 2020-05-27 | 2020-05-25 | 0.900 | 197,777,076 | +72,000 | 0.92% | 177,999,368 |
| 2020-05-26 | 2020-05-22 | 0.900 | 197,705,076 | +1,000,000 | 0.92% | 177,934,568 |
| 2020-05-25 | 2020-05-21 | 0.940 | 196,705,076 | -1,509,000 | 0.91% | 184,902,771 |
| 2020-05-22 | 2020-05-20 | 0.950 | 198,214,076 | +3,069,000 | 0.92% | 188,303,372 |
| 2020-05-21 | 2020-05-19 | 0.910 | 195,145,076 | -2,000 | 0.91% | 177,582,019 |
| 2020-05-20 | 2020-05-18 | 0.880 | 195,147,076 | +1,002,000 | 0.91% | 171,729,427 |
| 2020-05-15 | 2020-05-13 | 0.900 | 194,145,076 | -2,083,000 | 0.90% | 174,730,568 |
| 2020-05-14 | 2020-05-12 | 0.890 | 196,228,076 | +2,963,938 | 0.91% | 174,642,988 |
| 2020-05-13 | 2020-05-11 | 0.890 | 193,264,138 | -17,000 | 0.90% | 172,005,083 |
| 2020-05-12 | 2020-05-08 | 0.910 | 193,281,138 | +17,000 | 0.90% | 175,885,836 |
| 2020-05-11 | 2020-05-07 | 0.890 | 193,264,138 | +222 | 0.90% | 172,005,083 |
| 2020-05-07 | 2020-05-05 | 0.890 | 193,263,916 | -1,500,000 | 0.90% | 172,004,885 |
| 2020-05-05 | 2020-04-29 | 0.900 | 194,763,916 | +1,815,000 | 0.90% | 175,287,524 |
| 2020-05-04 | 2020-04-28 | 0.960 | 192,948,916 | +205,000 | 0.90% | 185,230,959 |
| 2020-04-29 | 2020-04-27 | 0.910 | 192,743,916 | -3,576,000 | 0.89% | 175,396,964 |
| 2020-04-27 | 2020-04-23 | 0.940 | 196,319,916 | +4,396,000 | 0.91% | 184,540,721 |
| 2020-04-24 | 2020-04-22 | 0.950 | 191,923,916 | -1,309,000 | 0.89% | 182,327,720 |
| 2020-04-23 | 2020-04-21 | 0.860 | 193,232,916 | +108,972 | 0.90% | 166,180,308 |
| 2020-04-21 | 2020-04-17 | 0.730 | 193,123,944 | -139,000 | 0.90% | 140,980,479 |
| 2020-04-20 | 2020-04-16 | 0.730 | 193,262,944 | +139,000 | 0.90% | 141,081,949 |
| 2020-04-17 | 2020-04-15 | 0.720 | 193,123,944 | -1,032,000 | 0.90% | 139,049,240 |
| 2020-04-16 | 2020-04-14 | 0.730 | 194,155,944 | +1,032,000 | 0.90% | 141,733,839 |
| 2020-04-15 | 2020-04-09 | 0.720 | 193,123,944 | -934,240 | 0.90% | 139,049,240 |
| 2020-04-14 | 2020-04-08 | 0.700 | 194,058,184 | +934,000 | 0.90% | 135,840,729 |
| 2020-04-06 | 2020-04-02 | 0.710 | 193,124,184 | +227 | 0.90% | 137,118,171 |
| 2020-04-03 | 2020-04-01 | 0.690 | 193,123,957 | -936,000 | 0.90% | 133,255,530 |
| 2020-04-02 | 2020-03-31 | 0.720 | 194,059,957 | +581,000 | 0.90% | 139,723,169 |
| 2020-04-01 | 2020-03-30 | 0.690 | 193,478,957 | -385,000 | 0.90% | 133,500,480 |
| 2020-03-31 | 2020-03-27 | 0.700 | 193,863,957 | +739,932 | 0.90% | 135,704,770 |
| 2020-03-30 | 2020-03-26 | 0.710 | 193,124,025 | -450,960 | 0.90% | 137,118,058 |
| 2020-03-27 | 2020-03-25 | 0.710 | 193,574,985 | +436,000 | 0.90% | 137,438,239 |
| 2020-03-26 | 2020-03-24 | 0.690 | 193,138,985 | +14,600 | 0.90% | 133,265,900 |
| 2020-03-25 | 2020-03-23 | 0.670 | 193,124,385 | -68 | 0.90% | 129,393,338 |
| 2020-03-24 | 2020-03-20 | 0.690 | 193,124,453 | -15,958,694 | 0.90% | 133,255,873 |
| 2020-03-23 | 2020-03-19 | 0.670 | 209,083,147 | -7,034,820 | 0.97% | 140,085,708 |
| 2020-03-20 | 2020-03-18 | 0.720 | 216,117,967 | -620,000 | 1.00% | 155,604,936 |
| 2020-03-19 | 2020-03-17 | 0.720 | 216,737,967 | +5,863,000 | 1.01% | 156,051,336 |
| 2020-03-18 | 2020-03-16 | 0.710 | 210,874,967 | +393,000 | 0.98% | 149,721,227 |
| 2020-03-17 | 2020-03-13 | 0.730 | 210,481,967 | -207,450 | 0.98% | 153,651,836 |
| 2020-03-16 | 2020-03-12 | 0.740 | 210,689,417 | +2,565,000 | 0.98% | 155,910,169 |
| 2020-03-13 | 2020-03-11 | 0.790 | 208,124,417 | -9,000,000 | 0.97% | 164,418,289 |
| 2020-03-12 | 2020-03-10 | 0.800 | 217,124,417 | -3,198,000 | 1.01% | 173,699,534 |
| 2020-03-11 | 2020-03-09 | 0.800 | 220,322,417 | +1,697,000 | 1.02% | 176,257,934 |
| 2020-03-10 | 2020-03-06 | 0.850 | 218,625,417 | +1,444,000 | 1.01% | 185,831,604 |
| 2020-03-09 | 2020-03-05 | 0.860 | 217,181,417 | +57,000 | 1.01% | 186,776,019 |
| 2020-03-06 | 2020-03-04 | 0.840 | 217,124,417 | -91,480 | 1.01% | 182,384,510 |
| 2020-03-05 | 2020-03-03 | 0.840 | 217,215,897 | -116,000 | 1.01% | 182,461,353 |
| 2020-03-04 | 2020-03-02 | 0.830 | 217,331,897 | +208,000 | 1.01% | 180,385,475 |
| 2020-03-03 | 2020-02-28 | 0.800 | 217,123,897 | -288,000 | 1.01% | 173,699,118 |
| 2020-03-02 | 2020-02-27 | 0.820 | 217,411,897 | +222,000 | 1.01% | 178,277,756 |
| 2020-02-28 | 2020-02-26 | 0.780 | 217,189,897 | -434,000 | 1.01% | 169,408,120 |
| 2020-02-27 | 2020-02-25 | 0.800 | 217,623,897 | -4,071,185 | 1.01% | 174,099,118 |
| 2020-02-26 | 2020-02-24 | 0.800 | 221,695,082 | +4,571,000 | 1.03% | 177,356,066 |
| 2020-02-25 | 2020-02-21 | 0.910 | 217,124,082 | -633,000 | 1.01% | 197,582,915 |
| 2020-02-24 | 2020-02-20 | 0.920 | 217,757,082 | -407,000 | 1.01% | 200,336,515 |
| 2020-02-20 | 2020-02-18 | 0.930 | 218,164,082 | -2,332,915 | 1.01% | 202,892,596 |
| 2020-02-19 | 2020-02-17 | 0.940 | 220,496,997 | +2,720,000 | 1.02% | 207,267,177 |
| 2020-02-18 | 2020-02-14 | 0.940 | 217,776,997 | -418,000 | 1.01% | 204,710,377 |
| 2020-02-17 | 2020-02-13 | 0.830 | 218,194,997 | +378,000 | 1.01% | 181,101,848 |
| 2020-02-13 | 2020-02-11 | 0.800 | 217,816,997 | -575,000 | 1.01% | 174,253,598 |
| 2020-02-12 | 2020-02-10 | 0.780 | 218,391,997 | +449,000 | 1.01% | 170,345,758 |
| 2020-02-11 | 2020-02-07 | 0.800 | 217,942,997 | +40,000 | 1.01% | 174,354,398 |
| 2020-02-10 | 2020-02-06 | 0.800 | 217,902,997 | +86,000 | 1.01% | 174,322,398 |
| 2020-02-07 | 2020-02-05 | 0.780 | 217,816,997 | -240,000 | 1.01% | 169,897,258 |
| 2020-02-06 | 2020-02-04 | 0.720 | 218,056,997 | -16,000 | 1.01% | 157,001,038 |
| 2020-02-05 | 2020-02-03 | 0.710 | 218,072,997 | +16,000 | 1.01% | 154,831,828 |
| 2020-02-04 | 2020-01-31 | 0.720 | 218,056,997 | -808,000 | 1.01% | 157,001,038 |
| 2020-02-03 | 2020-01-30 | 0.720 | 218,864,997 | +808,000 | 1.02% | 157,582,798 |
| 2020-01-31 | 2020-01-29 | 0.740 | 218,056,997 | -1,076,000 | 1.01% | 161,362,178 |
| 2020-01-30 | 2020-01-24 | 0.780 | 219,132,997 | -30,779 | 1.02% | 170,923,738 |
| 2020-01-29 | 2020-01-22 | 0.780 | 219,163,776 | +163,000 | 1.02% | 170,947,745 |
| 2020-01-23 | 2020-01-21 | 0.750 | 219,000,776 | +943,308 | 1.02% | 164,250,582 |
| 2020-01-22 | 2020-01-20 | 0.750 | 218,057,468 | -1,508,110 | 1.01% | 163,543,101 |
| 2020-01-21 | 2020-01-17 | 0.750 | 219,565,578 | +432,110 | 1.02% | 164,674,184 |
| 2020-01-20 | 2020-01-16 | 0.730 | 219,133,468 | +276,047 | 1.02% | 159,967,432 |
| 2020-01-17 | 2020-01-15 | 0.730 | 218,857,421 | -1,422,707 | 1.02% | 159,765,917 |
| 2020-01-16 | 2020-01-14 | 0.750 | 220,280,128 | +258,380 | 1.02% | 165,210,096 |
| 2020-01-15 | 2020-01-13 | 0.730 | 220,021,748 | -188,330 | 1.02% | 160,615,876 |
| 2020-01-14 | 2020-01-10 | 0.730 | 220,210,078 | +188,000 | 1.02% | 160,753,357 |
| 2020-01-13 | 2020-01-09 | 0.730 | 220,022,078 | +1,164,707 | 1.02% | 160,616,117 |
| 2020-01-10 | 2020-01-08 | 0.710 | 218,857,371 | -899,610 | 1.02% | 155,388,733 |
| 2020-01-09 | 2020-01-07 | 0.720 | 219,756,981 | -2,000 | 1.02% | 158,225,026 |
| 2020-01-07 | 2020-01-03 | 0.730 | 219,758,981 | -2,315,923 | 1.02% | 160,424,056 |
| 2020-01-06 | 2020-01-02 | 0.730 | 222,074,904 | -1,165,000 | 1.03% | 162,114,680 |
| 2020-01-03 | 2019-12-31 | 0.720 | 223,239,904 | +499,918 | 1.04% | 160,732,731 |
| 2020-01-02 | 2019-12-27 | 0.750 | 222,739,986 | +2,932,648 | 1.03% | 167,054,990 |
| 2019-12-30 | 2019-12-24 | 0.740 | 219,807,338 | -686,116 | 1.02% | 162,657,430 |
| 2019-12-27 | 2019-12-20 | 0.740 | 220,493,454 | +686,639 | 1.02% | 163,165,156 |
| 2019-12-23 | 2019-12-19 | 0.750 | 219,806,815 | -89 | 1.02% | 164,855,111 |
| 2019-12-19 | 2019-12-17 | 0.730 | 219,806,904 | +255 | 1.02% | 160,459,040 |
| 2019-12-18 | 2019-12-16 | 0.710 | 219,806,649 | -319,255 | 1.02% | 156,062,721 |
| 2019-12-17 | 2019-12-13 | 0.720 | 220,125,904 | +319,000 | 1.02% | 158,490,651 |
| 2019-12-16 | 2019-12-12 | 0.700 | 219,806,904 | -277,000 | 1.02% | 153,864,833 |
| 2019-12-13 | 2019-12-11 | 0.680 | 220,083,904 | +277,000 | 1.02% | 149,657,055 |
| 2019-12-10 | 2019-12-06 | 0.690 | 219,806,904 | +870,000 | 1.02% | 151,666,764 |
| 2019-12-04 | 2019-12-02 | 0.680 | 218,936,904 | -58,000 | 1.02% | 148,877,095 |
| 2019-12-03 | 2019-11-29 | 0.690 | 218,994,904 | +58,000 | 1.02% | 151,106,484 |
| 2019-12-02 | 2019-11-28 | 0.690 | 218,936,904 | -364,400 | 1.02% | 151,066,464 |
| 2019-11-29 | 2019-11-27 | 0.690 | 219,301,304 | +364,000 | 1.02% | 151,317,900 |
| 2019-11-28 | 2019-11-26 | 0.690 | 218,937,304 | -613,000 | 1.02% | 151,066,740 |
| 2019-11-27 | 2019-11-25 | 0.700 | 219,550,304 | +699,000 | 1.02% | 153,685,213 |
| 2019-11-26 | 2019-11-22 | 0.700 | 218,851,304 | -226,000 | 1.02% | 153,195,913 |
| 2019-11-25 | 2019-11-21 | 0.690 | 219,077,304 | -502,000 | 1.02% | 151,163,340 |
| 2019-11-22 | 2019-11-20 | 0.700 | 219,579,304 | -521,750 | 1.02% | 153,705,513 |
| 2019-11-21 | 2019-11-19 | 0.700 | 220,101,054 | +220,600 | 1.02% | 154,070,738 |
| 2019-11-20 | 2019-11-18 | 0.700 | 219,880,454 | -3,000 | 1.02% | 153,916,318 |
| 2019-11-19 | 2019-11-15 | 0.710 | 219,883,454 | -2,280,000 | 1.02% | 156,117,252 |
| 2019-11-18 | 2019-11-14 | 0.710 | 222,163,454 | -1,604,000 | 1.03% | 157,736,052 |
| 2019-11-15 | 2019-11-13 | 0.710 | 223,767,454 | -1,568,000 | 1.04% | 158,874,892 |
| 2019-11-14 | 2019-11-12 | 0.710 | 225,335,454 | +396,504 | 1.05% | 159,988,172 |
| 2019-11-13 | 2019-11-11 | 0.710 | 224,938,950 | +465,084 | 1.04% | 159,706,654 |
| 2019-11-12 | 2019-11-08 | 0.720 | 224,473,866 | -19,777,000 | 1.04% | 161,621,184 |
| 2019-11-11 | 2019-11-07 | 0.730 | 244,250,866 | +20,091,000 | 1.13% | 178,303,132 |
| 2019-11-08 | 2019-11-06 | 0.720 | 224,159,866 | +23,000 | 1.04% | 161,395,104 |
| 2019-11-07 | 2019-11-05 | 0.720 | 224,136,866 | +5,378,067 | 1.04% | 161,378,544 |
| 2019-11-06 | 2019-11-04 | 0.730 | 218,758,799 | +238,572 | 1.01% | 159,693,923 |
| 2019-11-05 | 2019-11-01 | 0.720 | 218,520,227 | +6,000 | 1.01% | 157,334,563 |
| 2019-11-04 | 2019-10-31 | 0.710 | 218,514,227 | +14,000 | 1.01% | 155,145,101 |
| 2019-11-01 | 2019-10-30 | 0.730 | 218,500,227 | -625,000 | 1.01% | 159,505,166 |
| 2019-10-31 | 2019-10-29 | 0.740 | 219,125,227 | -3,618,000 | 1.02% | 162,152,668 |
| 2019-10-30 | 2019-10-28 | 0.730 | 222,743,227 | +3,993,000 | 1.03% | 162,602,556 |
| 2019-10-29 | 2019-10-25 | 0.720 | 218,750,227 | -607,000 | 1.01% | 157,500,163 |
| 2019-10-28 | 2019-10-24 | 0.720 | 219,357,227 | -593,000 | 1.02% | 157,937,203 |
| 2019-10-25 | 2019-10-23 | 0.720 | 219,950,227 | +785,000 | 1.02% | 158,364,163 |
| 2019-10-24 | 2019-10-22 | 0.730 | 219,165,227 | -459,000 | 1.02% | 159,990,616 |
| 2019-10-23 | 2019-10-21 | 0.720 | 219,624,227 | -5,000 | 1.02% | 158,129,443 |
| 2019-10-22 | 2019-10-18 | 0.710 | 219,629,227 | +805,000 | 1.02% | 155,936,751 |
| 2019-10-21 | 2019-10-17 | 0.730 | 218,824,227 | -171,000 | 1.02% | 159,741,686 |
| 2019-10-18 | 2019-10-16 | 0.720 | 218,995,227 | -115,000 | 1.02% | 157,676,563 |
| 2019-10-15 | 2019-10-11 | 0.710 | 219,110,227 | +286,000 | 1.02% | 155,568,261 |
| 2019-10-11 | 2019-10-09 | 0.710 | 218,824,227 | -12,075,000 | 1.02% | 155,365,201 |
| 2019-10-10 | 2019-10-08 | 0.730 | 230,899,227 | +100 | 1.07% | 168,556,436 |
| 2019-10-08 | 2019-10-03 | 0.710 | 230,899,127 | -686,000 | 1.07% | 163,938,380 |
| 2019-10-04 | 2019-10-02 | 0.710 | 231,585,127 | -337,677 | 1.07% | 164,425,440 |
| 2019-10-03 | 2019-09-30 | 0.710 | 231,922,804 | -770,000 | 1.08% | 164,665,191 |
| 2019-10-02 | 2019-09-27 | 0.700 | 232,692,804 | +1,043,000 | 1.08% | 162,884,963 |
| 2019-09-30 | 2019-09-26 | 0.700 | 231,649,804 | +151,000 | 1.07% | 162,154,863 |
| 2019-09-27 | 2019-09-25 | 0.710 | 231,498,804 | -1,789,900 | 1.07% | 164,364,151 |
| 2019-09-26 | 2019-09-24 | 0.720 | 233,288,704 | +1,010,900 | 1.08% | 167,967,867 |
| 2019-09-25 | 2019-09-23 | 0.710 | 232,277,804 | -14,976,100 | 1.08% | 164,917,241 |
| 2019-09-24 | 2019-09-20 | 0.720 | 247,253,904 | +772,000 | 1.15% | 178,022,811 |
| 2019-09-23 | 2019-09-19 | 0.720 | 246,481,904 | -1,023,900 | 1.14% | 177,466,971 |
| 2019-09-20 | 2019-09-18 | 0.740 | 247,505,804 | +529,000 | 1.15% | 183,154,295 |
| 2019-09-19 | 2019-09-17 | 0.720 | 246,976,804 | -296,000 | 1.15% | 177,823,299 |
| 2019-09-18 | 2019-09-16 | 0.730 | 247,272,804 | +42,500 | 1.15% | 180,509,147 |
| 2019-09-17 | 2019-09-13 | 0.730 | 247,230,304 | -2,771,723 | 1.15% | 180,478,122 |
| 2019-09-16 | 2019-09-12 | 0.740 | 250,002,027 | +2,558,723 | 1.16% | 185,001,500 |
| 2019-09-13 | 2019-09-11 | 0.720 | 247,443,304 | +80,000 | 1.15% | 178,159,179 |
| 2019-09-12 | 2019-09-10 | 0.720 | 247,363,304 | -595,238 | 1.15% | 178,101,579 |
| 2019-09-11 | 2019-09-09 | 0.720 | 247,958,542 | +967,448 | 1.15% | 178,530,150 |
| 2019-09-10 | 2019-09-06 | 0.710 | 246,991,094 | -3,510,000 | 1.15% | 175,363,677 |
| 2019-09-09 | 2019-09-05 | 0.700 | 250,501,094 | -249,000 | 1.16% | 175,350,766 |
| 2019-09-06 | 2019-09-04 | 0.720 | 250,750,094 | +1,246,000 | 1.16% | 180,540,068 |
| 2019-09-05 | 2019-09-03 | 0.700 | 249,504,094 | +3,000 | 1.16% | 174,652,866 |
| 2019-09-04 | 2019-09-02 | 0.720 | 249,501,094 | -740,000 | 1.16% | 179,640,788 |
| 2019-09-03 | 2019-08-30 | 0.710 | 250,241,094 | +740,000 | 1.16% | 177,671,177 |
| 2019-08-29 | 2019-08-27 | 0.710 | 249,501,094 | -431,687 | 1.16% | 177,145,777 |
| 2019-08-28 | 2019-08-26 | 0.720 | 249,932,781 | -4,454,000 | 1.16% | 179,951,602 |
| 2019-08-27 | 2019-08-23 | 0.740 | 254,386,781 | +4,886,000 | 1.18% | 188,246,218 |
| 2019-08-26 | 2019-08-22 | 0.750 | 249,500,781 | -548,000 | 1.16% | 187,125,586 |
| 2019-08-23 | 2019-08-21 | 0.730 | 250,048,781 | +87,471 | 1.16% | 182,535,610 |
| 2019-08-22 | 2019-08-20 | 0.710 | 249,961,310 | +460,000 | 1.16% | 177,472,530 |
| 2019-08-21 | 2019-08-19 | 0.710 | 249,501,310 | -876,000 | 1.16% | 177,145,930 |
| 2019-08-20 | 2019-08-16 | 0.710 | 250,377,310 | +405,936 | 1.16% | 177,767,890 |
| 2019-08-19 | 2019-08-15 | 0.710 | 249,971,374 | +393,000 | 1.16% | 177,479,676 |
| 2019-08-16 | 2019-08-14 | 0.710 | 249,578,374 | +160,000 | 1.16% | 177,200,646 |
| 2019-08-15 | 2019-08-13 | 0.730 | 249,418,374 | +186 | 1.16% | 182,075,413 |
| 2019-08-13 | 2019-08-09 | 0.730 | 249,418,188 | -513,000 | 1.16% | 182,075,277 |
| 2019-08-12 | 2019-08-08 | 0.750 | 249,931,188 | +513,000 | 1.16% | 187,448,391 |
| 2019-08-08 | 2019-08-06 | 0.760 | 249,418,188 | +400 | 1.16% | 189,557,823 |
| 2019-08-07 | 2019-08-05 | 0.790 | 249,417,788 | -271,000 | 1.16% | 197,040,053 |
| 2019-08-06 | 2019-08-02 | 0.820 | 249,688,788 | +271,000 | 1.16% | 204,744,806 |
| 2019-08-05 | 2019-08-01 | 0.840 | 249,417,788 | -809,000 | 1.16% | 209,510,942 |
| 2019-08-02 | 2019-07-31 | 0.840 | 250,226,788 | -808,000 | 1.16% | 210,190,502 |
| 2019-08-01 | 2019-07-30 | 0.850 | 251,034,788 | -399,000 | 1.16% | 213,379,570 |
| 2019-07-26 | 2019-07-24 | 0.810 | 251,433,788 | +624 | 1.17% | 203,661,368 |
| 2019-07-24 | 2019-07-22 | 0.810 | 251,433,164 | -11,000 | 1.17% | 203,660,863 |
| 2019-07-23 | 2019-07-19 | 0.820 | 251,444,164 | +11,000 | 1.17% | 206,184,214 |
| 2019-07-19 | 2019-07-17 | 0.800 | 251,433,164 | -114,000 | 1.17% | 201,146,531 |
| 2019-07-18 | 2019-07-16 | 0.810 | 251,547,164 | +112,200 | 1.17% | 203,753,203 |
| 2019-07-12 | 2019-07-10 | 0.820 | 251,434,964 | -314,564 | 1.17% | 206,176,670 |
| 2019-07-11 | 2019-07-09 | 0.830 | 251,749,528 | -257,000 | 1.17% | 208,952,108 |
| 2019-07-10 | 2019-07-08 | 0.840 | 252,006,528 | -13,000 | 1.17% | 211,685,484 |
| 2019-07-09 | 2019-07-05 | 0.860 | 252,019,528 | -1,474,000 | 1.17% | 216,736,794 |
| 2019-07-08 | 2019-07-04 | 0.840 | 253,493,528 | +315,000 | 1.18% | 212,934,564 |
| 2019-07-05 | 2019-07-03 | 0.840 | 253,178,528 | +65,542 | 1.17% | 212,669,964 |
| 2019-07-04 | 2019-07-02 | 0.820 | 253,112,986 | -398,390 | 1.17% | 207,552,649 |
| 2019-07-03 | 2019-06-28 | 0.840 | 253,511,376 | +383,000 | 1.18% | 212,949,556 |
| 2019-07-02 | 2019-06-27 | 0.850 | 253,128,376 | -984,000 | 1.17% | 215,159,120 |
| 2019-06-28 | 2019-06-26 | 0.810 | 254,112,376 | -200 | 1.18% | 205,831,025 |
| 2019-06-27 | 2019-06-25 | 0.800 | 254,112,576 | -2,327,690 | 1.18% | 203,290,061 |
| 2019-06-26 | 2019-06-24 | 0.820 | 256,440,266 | +2,327,971 | 1.19% | 210,281,018 |
| 2019-06-25 | 2019-06-21 | 0.820 | 254,112,295 | -723,000 | 1.18% | 208,372,082 |
| 2019-06-24 | 2019-06-20 | 0.810 | 254,835,295 | +723,000 | 1.18% | 206,416,589 |
| 2019-06-20 | 2019-06-18 | 0.730 | 254,112,295 | -2,166,000 | 1.18% | 185,501,975 |
| 2019-06-19 | 2019-06-17 | 0.740 | 256,278,295 | -1,308,000 | 1.19% | 189,645,938 |
| 2019-06-18 | 2019-06-14 | 0.730 | 257,586,295 | +3,473,992 | 1.19% | 188,037,995 |
| 2019-06-17 | 2019-06-13 | 0.730 | 254,112,303 | -485,640 | 1.18% | 185,501,981 |
| 2019-06-14 | 2019-06-12 | 0.740 | 254,597,943 | -769,366 | 1.18% | 188,402,478 |
| 2019-06-13 | 2019-06-11 | 0.760 | 255,367,309 | -944,000 | 1.18% | 194,079,155 |
| 2019-06-12 | 2019-06-10 | 0.750 | 256,311,309 | -316,000 | 1.19% | 192,233,482 |
| 2019-06-11 | 2019-06-06 | 0.750 | 256,627,309 | +1,796,000 | 1.19% | 192,470,482 |
| 2019-06-10 | 2019-06-05 | 0.750 | 254,831,309 | +718,703 | 1.18% | 191,123,482 |
| 2019-06-04 | 2019-05-31 | 0.770 | 254,112,606 | -879,220 | 1.18% | 195,666,707 |
| 2019-06-03 | 2019-05-30 | 0.730 | 254,991,826 | -767,000 | 1.18% | 186,144,033 |
| 2019-05-31 | 2019-05-29 | 0.730 | 255,758,826 | +1,562,000 | 1.19% | 186,703,943 |
| 2019-05-30 | 2019-05-28 | 0.740 | 254,196,826 | +3,060,101 | 1.18% | 188,105,651 |
| 2019-05-29 | 2019-05-27 | 0.740 | 251,136,725 | +535,000 | 1.16% | 185,841,176 |
| 2019-05-28 | 2019-05-24 | 0.740 | 250,601,725 | +633,000 | 1.16% | 185,445,276 |
| 2019-05-24 | 2019-05-22 | 0.750 | 249,968,725 | -467,987 | 1.16% | 187,476,544 |
| 2019-05-23 | 2019-05-21 | 0.770 | 250,436,712 | +463,832 | 1.16% | 192,836,268 |
| 2019-05-22 | 2019-05-20 | 0.770 | 249,972,880 | +4,000 | 1.16% | 192,479,118 |
| 2019-05-21 | 2019-05-17 | 0.770 | 249,968,880 | -3,910,000 | 1.16% | 192,476,038 |
| 2019-05-20 | 2019-05-16 | 0.780 | 253,878,880 | +1,249,000 | 1.18% | 198,025,526 |
| 2019-05-17 | 2019-05-15 | 0.760 | 252,629,880 | +620,000 | 1.17% | 191,998,709 |
| 2019-05-16 | 2019-05-14 | 0.750 | 252,009,880 | +941,000 | 1.17% | 189,007,410 |
| 2019-05-15 | 2019-05-10 | 0.760 | 251,068,880 | +1,020,000 | 1.16% | 190,812,349 |
| 2019-05-14 | 2019-05-09 | 0.740 | 250,048,880 | +7,080,000 | 1.16% | 185,036,171 |
| 2019-05-09 | 2019-05-07 | 0.800 | 242,968,880 | -1,624,456 | 1.13% | 194,375,104 |
| 2019-05-08 | 2019-05-06 | 0.800 | 244,593,336 | +1,526,998 | 1.13% | 195,674,669 |
| 2019-05-07 | 2019-05-03 | 0.840 | 243,066,338 | -941,000 | 1.13% | 204,175,724 |
| 2019-05-06 | 2019-05-02 | 0.850 | 244,007,338 | +561,000 | 1.13% | 207,406,237 |
| 2019-05-03 | 2019-04-30 | 0.900 | 243,446,338 | -64,808 | 1.13% | 219,101,704 |
| 2019-05-02 | 2019-04-29 | 0.900 | 243,511,146 | +335,000 | 1.13% | 219,160,031 |
| 2019-04-30 | 2019-04-26 | 0.880 | 243,176,146 | +124,000 | 1.13% | 213,995,008 |
| 2019-04-29 | 2019-04-25 | 0.880 | 243,052,146 | -2,577,000 | 1.13% | 213,885,888 |
| 2019-04-26 | 2019-04-24 | 0.870 | 245,629,146 | +192,150 | 1.14% | 213,697,357 |
| 2019-04-25 | 2019-04-23 | 0.860 | 245,436,996 | -1,575,000 | 1.14% | 211,075,817 |
| 2019-04-24 | 2019-04-18 | 0.850 | 247,011,996 | -2,511,000 | 1.15% | 209,960,197 |
| 2019-04-23 | 2019-04-17 | 0.850 | 249,522,996 | +2,511,000 | 1.16% | 212,094,547 |
| 2019-04-18 | 2019-04-16 | 0.840 | 247,011,996 | -262,000 | 1.15% | 207,490,077 |
| 2019-04-17 | 2019-04-15 | 0.830 | 247,273,996 | +678 | 1.15% | 205,237,417 |
| 2019-04-16 | 2019-04-12 | 0.820 | 247,273,318 | -698,000 | 1.15% | 202,764,121 |
| 2019-04-15 | 2019-04-11 | 0.810 | 247,971,318 | -1,765,000 | 1.15% | 200,856,768 |
| 2019-04-12 | 2019-04-10 | 0.830 | 249,736,318 | -10,000,000 | 1.16% | 207,281,144 |
| 2019-04-11 | 2019-04-09 | 0.830 | 259,736,318 | +132 | 1.20% | 215,581,144 |
| 2019-04-10 | 2019-04-08 | 0.830 | 259,736,186 | -5,362,000 | 1.20% | 215,581,034 |
| 2019-04-09 | 2019-04-04 | 0.800 | 265,098,186 | +1,362,000 | 1.23% | 212,078,549 |
| 2019-04-08 | 2019-04-03 | 0.800 | 263,736,186 | -2,000,000 | 1.22% | 210,988,949 |
| 2019-04-04 | 2019-04-02 | 0.770 | 265,736,186 | -119,000 | 1.23% | 204,616,863 |
| 2019-04-03 | 2019-04-01 | 0.770 | 265,855,186 | +11,782,000 | 1.23% | 204,708,493 |
| 2019-04-02 | 2019-03-29 | 0.730 | 254,073,186 | -2,780,000 | 1.18% | 185,473,426 |
| 2019-04-01 | 2019-03-28 | 0.740 | 256,853,186 | +2,780,122 | 1.19% | 190,071,358 |
| 2019-03-29 | 2019-03-27 | 0.760 | 254,073,064 | -1,000,000 | 1.18% | 193,095,529 |
| 2019-03-27 | 2019-03-25 | 0.760 | 255,073,064 | -448,000 | 1.18% | 193,855,529 |
| 2019-03-26 | 2019-03-22 | 0.760 | 255,521,064 | -10,274,000 | 1.19% | 194,196,009 |
| 2019-03-25 | 2019-03-21 | 0.740 | 265,795,064 | +10,302,000 | 1.23% | 196,688,347 |
| 2019-03-22 | 2019-03-20 | 0.740 | 255,493,064 | -26,000 | 1.19% | 189,064,867 |
| 2019-03-21 | 2019-03-19 | 0.750 | 255,519,064 | -970,000 | 1.19% | 191,639,298 |
| 2019-03-20 | 2019-03-18 | 0.760 | 256,489,064 | +68,068 | 1.19% | 194,931,689 |
| 2019-03-19 | 2019-03-15 | 0.750 | 256,420,996 | +784,000 | 1.19% | 192,315,747 |
| 2019-03-18 | 2019-03-14 | 0.740 | 255,636,996 | +363,000 | 1.19% | 189,171,377 |
| 2019-03-14 | 2019-03-12 | 0.740 | 255,273,996 | +15,000,000 | 1.18% | 188,902,757 |
| 2019-03-11 | 2019-03-07 | 0.720 | 240,273,996 | -310,095 | 1.11% | 172,997,277 |
| 2019-03-08 | 2019-03-06 | 0.740 | 240,584,091 | -846,000 | 1.12% | 178,032,227 |
| 2019-03-07 | 2019-03-05 | 0.710 | 241,430,091 | -831 | 1.12% | 171,415,365 |
| 2019-03-06 | 2019-03-04 | 0.720 | 241,430,922 | -8,846,000 | 1.12% | 173,830,264 |
| 2019-03-05 | 2019-03-01 | 0.720 | 250,276,922 | +8,846,000 | 1.16% | 180,199,384 |
| 2019-03-04 | 2019-02-28 | 0.710 | 241,430,922 | -118,000 | 1.12% | 171,415,955 |
| 2019-03-01 | 2019-02-27 | 0.720 | 241,548,922 | -323,000 | 1.12% | 173,915,224 |
| 2019-02-28 | 2019-02-26 | 0.730 | 241,871,922 | -305,000 | 1.12% | 176,566,503 |
| 2019-02-27 | 2019-02-25 | 0.730 | 242,176,922 | +128,000 | 1.12% | 176,789,153 |
| 2019-02-26 | 2019-02-22 | 0.750 | 242,048,922 | -3,725,780 | 1.12% | 181,536,692 |
| 2019-02-25 | 2019-02-21 | 0.760 | 245,774,702 | +3,429,803 | 1.14% | 186,788,774 |
| 2019-02-22 | 2019-02-20 | 0.760 | 242,344,899 | +359,000 | 1.12% | 184,182,123 |
| 2019-02-21 | 2019-02-19 | 0.760 | 241,985,899 | -329,000 | 1.12% | 183,909,283 |
| 2019-02-20 | 2019-02-18 | 0.790 | 242,314,899 | +884,000 | 1.12% | 191,428,770 |
| 2019-02-18 | 2019-02-14 | 0.770 | 241,430,899 | -103,000 | 1.12% | 185,901,792 |
| 2019-02-15 | 2019-02-13 | 0.690 | 241,533,899 | -978,000 | 1.12% | 166,658,390 |
| 2019-02-14 | 2019-02-12 | 0.670 | 242,511,899 | +998,000 | 1.12% | 162,482,972 |
| 2019-02-13 | 2019-02-11 | 0.670 | 241,513,899 | +83,578 | 1.12% | 161,814,312 |
| 2019-02-12 | 2019-02-08 | 0.660 | 241,430,321 | -1,644,244 | 1.12% | 159,344,012 |
| 2019-02-11 | 2019-02-04 | 0.670 | 243,074,565 | -174,000 | 1.13% | 162,859,959 |
| 2019-02-08 | 2019-01-31 | 0.680 | 243,248,565 | +317,000 | 1.13% | 165,409,024 |
| 2019-02-01 | 2019-01-30 | 0.650 | 242,931,565 | -383,000 | 1.13% | 157,905,517 |
| 2019-01-31 | 2019-01-29 | 0.650 | 243,314,565 | +20,000 | 1.13% | 158,154,467 |
| 2019-01-30 | 2019-01-28 | 0.680 | 243,294,565 | -46,000 | 1.13% | 165,440,304 |
| 2019-01-29 | 2019-01-25 | 0.680 | 243,340,565 | +296,000 | 1.13% | 165,471,584 |
| 2019-01-28 | 2019-01-24 | 0.670 | 243,044,565 | +113,000 | 1.13% | 162,839,859 |
| 2019-01-24 | 2019-01-22 | 0.670 | 242,931,565 | -1,471,000 | 1.13% | 162,764,149 |
| 2019-01-23 | 2019-01-21 | 0.670 | 244,402,565 | -123,000 | 1.13% | 163,749,719 |
| 2019-01-22 | 2019-01-18 | 0.670 | 244,525,565 | +197,000 | 1.13% | 163,832,129 |
| 2019-01-21 | 2019-01-17 | 0.660 | 244,328,565 | +412,000 | 1.13% | 161,256,853 |
| 2019-01-18 | 2019-01-16 | 0.650 | 243,916,565 | +109,000 | 1.13% | 158,545,767 |
| 2019-01-17 | 2019-01-15 | 0.650 | 243,807,565 | +118,000 | 1.13% | 158,474,917 |
| 2019-01-16 | 2019-01-14 | 0.650 | 243,689,565 | +757,000 | 1.13% | 158,398,217 |
| 2019-01-15 | 2019-01-11 | 0.650 | 242,932,565 | +1,000 | 1.13% | 157,906,167 |
| 2019-01-11 | 2019-01-09 | 0.650 | 242,931,565 | -5,438,000 | 1.13% | 157,905,517 |
| 2019-01-10 | 2019-01-08 | 0.640 | 248,369,565 | +10,428,000 | 1.15% | 158,956,522 |
| 2019-01-09 | 2019-01-07 | 0.650 | 237,941,565 | +567,700 | 1.10% | 154,662,017 |
| 2019-01-07 | 2019-01-03 | 0.650 | 237,373,865 | +9,202,311 | 1.10% | 154,293,012 |
| 2019-01-04 | 2019-01-02 | 0.660 | 228,171,554 | -406,000 | 1.06% | 150,593,226 |
| 2019-01-03 | 2018-12-31 | 0.650 | 228,577,554 | +75,000 | 1.06% | 148,575,410 |
| 2019-01-02 | 2018-12-27 | 0.670 | 228,502,554 | -220,000 | 1.06% | 153,096,711 |
| 2018-12-28 | 2018-12-24 | 0.660 | 228,722,554 | +790,102 | 1.06% | 150,956,886 |
| 2018-12-27 | 2018-12-20 | 0.690 | 227,932,452 | -853,000 | 1.06% | 157,273,392 |
| 2018-12-21 | 2018-12-19 | 0.680 | 228,785,452 | +381,000 | 1.06% | 155,574,107 |
| 2018-12-20 | 2018-12-18 | 0.690 | 228,404,452 | +463,000 | 1.06% | 157,599,072 |
| 2018-12-19 | 2018-12-17 | 0.680 | 227,941,452 | -1,096,000 | 1.06% | 155,000,187 |
| 2018-12-18 | 2018-12-14 | 0.680 | 229,037,452 | +413,000 | 1.06% | 155,745,467 |
| 2018-12-17 | 2018-12-13 | 0.680 | 228,624,452 | +683,000 | 1.06% | 155,464,627 |
| 2018-12-14 | 2018-12-12 | 0.680 | 227,941,452 | +1,499,518 | 1.06% | 155,000,187 |
| 2018-12-12 | 2018-12-10 | 0.670 | 226,441,934 | +13,678,000 | 1.05% | 151,716,096 |
| 2018-12-06 | 2018-12-04 | 0.710 | 212,763,934 | -2,647,259 | 0.99% | 151,062,393 |
| 2018-12-05 | 2018-12-03 | 0.700 | 215,411,193 | +2,058,000 | 1.00% | 150,787,835 |
| 2018-12-04 | 2018-11-30 | 0.700 | 213,353,193 | +49,263 | 0.99% | 149,347,235 |
| 2018-12-03 | 2018-11-29 | 0.690 | 213,303,930 | +417,000 | 0.99% | 147,179,712 |
| 2018-11-30 | 2018-11-28 | 0.710 | 212,886,930 | +823,000 | 0.99% | 151,149,720 |
| 2018-11-29 | 2018-11-27 | 0.700 | 212,063,930 | -8,561,000 | 0.98% | 148,444,751 |
| 2018-11-28 | 2018-11-26 | 0.690 | 220,624,930 | -4,704,000 | 1.02% | 152,231,202 |
| 2018-11-27 | 2018-11-23 | 0.660 | 225,328,930 | -1,175,000 | 1.05% | 148,717,094 |
| 2018-11-26 | 2018-11-22 | 0.670 | 226,503,930 | -11,481,000 | 1.05% | 151,757,633 |
| 2018-11-23 | 2018-11-21 | 0.710 | 237,984,930 | -625,700 | 1.10% | 168,969,300 |
| 2018-11-22 | 2018-11-20 | 0.660 | 238,610,630 | -3,414,000 | 1.11% | 157,483,016 |
| 2018-11-21 | 2018-11-19 | 0.680 | 242,024,630 | +2,409,000 | 1.12% | 164,576,748 |
| 2018-11-19 | 2018-11-15 | 0.700 | 239,615,630 | -5,697,000 | 1.11% | 167,730,941 |
| 2018-11-16 | 2018-11-14 | 0.690 | 245,312,630 | +1,203,000 | 1.14% | 169,265,715 |
| 2018-11-15 | 2018-11-13 | 0.690 | 244,109,630 | -6,206,000 | 1.13% | 168,435,645 |
| 2018-11-14 | 2018-11-12 | 0.720 | 250,315,630 | -4,000,000 | 1.16% | 180,227,254 |
| 2018-11-13 | 2018-11-09 | 0.770 | 254,315,630 | -3,436,000 | 1.18% | 195,823,035 |
| 2018-11-12 | 2018-11-08 | 0.760 | 257,751,630 | -3,883,000 | 1.20% | 195,891,239 |
| 2018-11-09 | 2018-11-07 | 0.780 | 261,634,630 | +13,109,000 | 1.21% | 204,075,011 |
| 2018-11-08 | 2018-11-06 | 0.780 | 248,525,630 | +6,891,000 | 1.15% | 193,849,991 |
| 2018-11-07 | 2018-11-05 | 0.770 | 241,634,630 | +30,000,000 | 1.12% | 186,058,665 |
| 2018-11-06 | 2018-11-02 | 0.770 | 211,634,630 | -232,526 | 0.98% | 162,958,665 |
| 2018-11-05 | 2018-11-01 | 0.770 | 211,867,156 | -118,000 | 0.98% | 163,137,710 |
| 2018-11-02 | 2018-10-31 | 0.780 | 211,985,156 | +1,848,244 | 0.98% | 165,348,422 |
| 2018-10-31 | 2018-10-29 | 0.760 | 210,136,912 | -4,767,000 | 0.97% | 159,704,053 |
| 2018-10-30 | 2018-10-26 | 0.770 | 214,903,912 | +767,000 | 1.00% | 165,476,012 |
| 2018-10-29 | 2018-10-25 | 0.760 | 214,136,912 | +3,467,000 | 0.99% | 162,744,053 |
| 2018-10-26 | 2018-10-24 | 0.760 | 210,669,912 | +466,000 | 0.98% | 160,109,133 |
| 2018-10-25 | 2018-10-23 | 0.750 | 210,203,912 | -1,328,068 | 0.98% | 157,652,934 |
| 2018-10-24 | 2018-10-22 | 0.770 | 211,531,980 | -4,605,000 | 0.98% | 162,879,625 |
| 2018-10-23 | 2018-10-19 | 0.750 | 216,136,980 | -412,000 | 1.00% | 162,102,735 |
| 2018-10-22 | 2018-10-18 | 0.750 | 216,548,980 | +412,808 | 1.00% | 162,411,735 |
| 2018-10-19 | 2018-10-16 | 0.750 | 216,136,172 | -1,165,000 | 1.00% | 162,102,129 |
| 2018-10-18 | 2018-10-15 | 0.750 | 217,301,172 | +1,165,000 | 1.01% | 162,975,879 |
| 2018-10-16 | 2018-10-12 | 0.730 | 216,136,172 | +9,972,000 | 1.00% | 157,779,406 |
| 2018-10-15 | 2018-10-11 | 0.720 | 206,164,172 | -648,000 | 0.96% | 148,438,204 |
| 2018-10-12 | 2018-10-10 | 0.750 | 206,812,172 | +203,000 | 0.96% | 155,109,129 |
| 2018-10-10 | 2018-10-08 | 0.770 | 206,609,172 | -511,000 | 0.96% | 159,089,062 |
| 2018-10-09 | 2018-10-05 | 0.790 | 207,120,172 | -11,000 | 0.96% | 163,624,936 |
| 2018-10-08 | 2018-10-04 | 0.800 | 207,131,172 | -34,000 | 0.96% | 165,704,938 |
| 2018-10-05 | 2018-10-03 | 0.790 | 207,165,172 | -111,000 | 0.96% | 163,660,486 |
| 2018-10-04 | 2018-10-02 | 0.810 | 207,276,172 | -427,000 | 0.96% | 167,893,699 |
| 2018-10-03 | 2018-09-28 | 0.800 | 207,703,172 | -3,808,000 | 0.96% | 166,162,538 |
| 2018-10-02 | 2018-09-27 | 0.800 | 211,511,172 | +350,000 | 0.98% | 169,208,938 |
| 2018-09-26 | 2018-09-21 | 0.800 | 211,161,172 | +173 | 0.98% | 168,928,938 |
| 2018-09-24 | 2018-09-20 | 0.760 | 211,160,999 | +961,745 | 0.98% | 160,482,359 |
| 2018-09-21 | 2018-09-19 | 0.770 | 210,199,254 | -639,000 | 0.98% | 161,853,426 |
| 2018-09-20 | 2018-09-18 | 0.760 | 210,838,254 | +649,000 | 0.98% | 160,237,073 |
| 2018-09-19 | 2018-09-17 | 0.750 | 210,189,254 | -65,000 | 0.98% | 157,641,940 |
| 2018-09-18 | 2018-09-14 | 0.760 | 210,254,254 | +64,864 | 0.98% | 159,793,233 |
| 2018-09-14 | 2018-09-12 | 0.750 | 210,189,390 | +3,000 | 0.98% | 157,642,042 |
| 2018-09-12 | 2018-09-10 | 0.780 | 210,186,390 | -904,000 | 0.97% | 163,945,384 |
| 2018-09-11 | 2018-09-07 | 0.800 | 211,090,390 | +904,000 | 0.98% | 168,872,312 |
| 2018-09-10 | 2018-09-06 | 0.790 | 210,186,390 | -34 | 0.97% | 166,047,248 |
| 2018-09-06 | 2018-09-04 | 0.790 | 210,186,424 | -3,075,514 | 0.97% | 166,047,275 |
| 2018-09-05 | 2018-09-03 | 0.780 | 213,261,938 | -13,000 | 0.99% | 166,344,312 |
| 2018-09-04 | 2018-08-31 | 0.760 | 213,274,938 | -13,414,505 | 0.99% | 162,088,953 |
| 2018-09-03 | 2018-08-30 | 0.750 | 226,689,443 | +14,130,000 | 1.05% | 170,017,082 |
| 2018-08-31 | 2018-08-29 | 0.800 | 212,559,443 | -1,945,244 | 0.99% | 170,047,554 |
| 2018-08-30 | 2018-08-28 | 0.800 | 214,504,687 | +1,275,824 | 1.00% | 171,603,750 |
| 2018-08-29 | 2018-08-27 | 0.790 | 213,228,863 | +1,169,000 | 0.99% | 168,450,802 |
| 2018-08-28 | 2018-08-24 | 0.770 | 212,059,863 | -217,000 | 0.98% | 163,286,095 |
| 2018-08-27 | 2018-08-23 | 0.770 | 212,276,863 | +347,000 | 0.98% | 163,453,185 |
| 2018-08-24 | 2018-08-22 | 0.760 | 211,929,863 | -1,586,000 | 0.98% | 161,066,696 |
| 2018-08-23 | 2018-08-21 | 0.770 | 213,515,863 | +863,000 | 0.99% | 164,407,215 |
| 2018-08-22 | 2018-08-20 | 0.750 | 212,652,863 | -58 | 0.99% | 159,489,647 |
| 2018-08-21 | 2018-08-17 | 0.750 | 212,652,921 | -1,372,588 | 0.99% | 159,489,691 |
| 2018-08-20 | 2018-08-16 | 0.720 | 214,025,509 | -8,743,000 | 0.99% | 154,098,366 |
| 2018-08-17 | 2018-08-15 | 0.740 | 222,768,509 | +4,358,000 | 1.03% | 164,848,697 |
| 2018-08-16 | 2018-08-14 | 0.750 | 218,410,509 | +461,548 | 1.01% | 163,807,882 |
| 2018-08-15 | 2018-08-13 | 0.750 | 217,948,961 | -189,000 | 1.01% | 163,461,721 |
| 2018-08-14 | 2018-08-10 | 0.760 | 218,137,961 | +10,223,000 | 1.01% | 165,784,850 |
| 2018-08-13 | 2018-08-09 | 0.750 | 207,914,961 | -180,000 | 0.96% | 155,936,221 |
| 2018-08-10 | 2018-08-08 | 0.740 | 208,094,961 | -1,818,178 | 0.97% | 153,990,271 |
| 2018-08-09 | 2018-08-07 | 0.740 | 209,913,139 | -537,344 | 0.97% | 155,335,723 |
| 2018-08-08 | 2018-08-06 | 0.750 | 210,450,483 | +179,000 | 0.98% | 157,837,862 |
| 2018-08-07 | 2018-08-03 | 0.750 | 210,271,483 | +3,195,595 | 0.98% | 157,703,612 |
| 2018-08-06 | 2018-08-02 | 0.790 | 207,075,888 | +595,998 | 0.96% | 163,589,952 |
| 2018-08-03 | 2018-08-01 | 0.810 | 206,479,890 | +298,000 | 0.96% | 167,248,711 |
| 2018-08-01 | 2018-07-30 | 0.850 | 206,181,890 | -4,400,330 | 0.96% | 175,254,606 |
| 2018-07-31 | 2018-07-27 | 0.850 | 210,582,220 | -165,815 | 0.98% | 178,994,887 |
| 2018-07-30 | 2018-07-26 | 0.820 | 210,748,035 | -5,366,000 | 0.98% | 172,813,389 |
| 2018-07-27 | 2018-07-25 | 0.830 | 216,114,035 | +8,252,000 | 1.00% | 179,374,649 |
| 2018-07-26 | 2018-07-24 | 0.830 | 207,862,035 | +210,000 | 0.96% | 172,525,489 |
| 2018-07-25 | 2018-07-23 | 0.850 | 207,652,035 | -2,000,458 | 0.96% | 176,504,230 |
| 2018-07-24 | 2018-07-20 | 0.810 | 209,652,493 | -4,510,600 | 0.97% | 169,818,519 |
| 2018-07-23 | 2018-07-19 | 0.810 | 214,163,093 | +511,160 | 0.99% | 173,472,105 |
| 2018-07-20 | 2018-07-18 | 0.820 | 213,651,933 | +1,300,000 | 0.99% | 175,194,585 |
| 2018-07-19 | 2018-07-17 | 0.810 | 212,351,933 | -54,966 | 0.99% | 172,005,066 |
| 2018-07-18 | 2018-07-16 | 0.840 | 212,406,899 | -271,000 | 0.99% | 178,421,795 |
| 2018-07-17 | 2018-07-13 | 0.860 | 212,677,899 | -279,524 | 0.99% | 182,902,993 |
| 2018-07-16 | 2018-07-12 | 0.850 | 212,957,423 | -256,000 | 0.99% | 181,013,810 |
| 2018-07-13 | 2018-07-11 | 0.840 | 213,213,423 | -380,733 | 0.99% | 179,099,275 |
| 2018-07-12 | 2018-07-10 | 0.830 | 213,594,156 | -1,648,000 | 0.99% | 177,283,149 |
| 2018-07-11 | 2018-07-09 | 0.850 | 215,242,156 | -4,291,102 | 1.00% | 182,955,833 |
| 2018-07-10 | 2018-07-06 | 0.820 | 219,533,258 | -5,195,546 | 1.02% | 180,017,272 |
| 2018-07-09 | 2018-07-05 | 0.810 | 224,728,804 | +4,811,000 | 1.04% | 182,030,331 |
| 2018-07-06 | 2018-07-04 | 0.810 | 219,917,804 | +9,059,000 | 1.02% | 178,133,421 |
| 2018-07-05 | 2018-07-03 | 0.810 | 210,858,804 | +1,525,000 | 0.98% | 170,795,631 |
| 2018-07-04 | 2018-06-29 | 0.800 | 209,333,804 | -5,939,970 | 0.97% | 167,467,043 |
| 2018-07-03 | 2018-06-28 | 0.790 | 215,273,774 | +5,876,800 | 1.00% | 170,066,281 |
| 2018-06-29 | 2018-06-27 | 0.740 | 209,396,974 | +17,000 | 0.97% | 154,953,761 |
| 2018-06-28 | 2018-06-26 | 0.750 | 209,379,974 | +363,000 | 0.97% | 157,034,980 |
| 2018-06-27 | 2018-06-25 | 0.780 | 209,016,974 | +914,792 | 0.97% | 163,033,240 |
| 2018-06-26 | 2018-06-22 | 0.790 | 208,102,182 | +303,900 | 0.97% | 164,400,724 |
| 2018-06-25 | 2018-06-21 | 0.770 | 207,798,282 | -1,330,000 | 0.96% | 160,004,677 |
| 2018-06-22 | 2018-06-20 | 0.770 | 209,128,282 | -170,000 | 0.97% | 161,028,777 |
| 2018-06-21 | 2018-06-19 | 0.760 | 209,298,282 | +407,600 | 0.97% | 159,066,694 |
| 2018-06-20 | 2018-06-15 | 0.820 | 208,890,682 | +763,524 | 0.97% | 171,290,359 |
| 2018-06-19 | 2018-06-14 | 0.840 | 208,127,158 | -5,221,969 | 0.97% | 174,826,813 |
| 2018-06-15 | 2018-06-13 | 0.860 | 213,349,127 | +3,319,590 | 0.99% | 183,480,249 |
| 2018-06-14 | 2018-06-12 | 0.850 | 210,029,537 | -244 | 0.97% | 178,525,106 |
| 2018-06-12 | 2018-06-08 | 0.860 | 210,029,781 | -1,402,619 | 0.97% | 180,625,612 |
| 2018-06-11 | 2018-06-07 | 0.870 | 211,432,400 | +75,532 | 0.98% | 183,946,188 |
| 2018-06-08 | 2018-06-06 | 0.870 | 211,356,868 | +1,326,793 | 0.98% | 183,880,475 |
| 2018-06-06 | 2018-06-04 | 0.870 | 210,030,075 | -502,000 | 0.97% | 182,726,165 |
| 2018-06-05 | 2018-06-01 | 0.870 | 210,532,075 | -1,018,445 | 0.98% | 183,162,905 |
| 2018-06-04 | 2018-05-31 | 0.880 | 211,550,520 | +2,284,321 | 0.98% | 186,164,458 |
| 2018-05-31 | 2018-05-29 | 0.870 | 209,266,199 | +242,568 | 0.97% | 182,061,593 |
| 2018-05-30 | 2018-05-28 | 0.870 | 209,023,631 | +1,264,675 | 0.97% | 181,850,559 |
| 2018-05-29 | 2018-05-25 | 0.870 | 207,758,956 | +1,015,000 | 0.96% | 180,750,292 |
| 2018-05-28 | 2018-05-24 | 0.880 | 206,743,956 | +9,988,000 | 0.96% | 181,934,681 |
| 2018-05-25 | 2018-05-23 | 0.850 | 196,755,956 | -885,000 | 0.91% | 167,242,563 |
| 2018-05-24 | 2018-05-21 | 0.860 | 197,640,956 | -600,000 | 0.92% | 169,971,222 |
| 2018-05-23 | 2018-05-18 | 0.860 | 198,240,956 | +15,000 | 0.92% | 170,487,222 |
| 2018-05-21 | 2018-05-17 | 0.850 | 198,225,956 | +882,000 | 0.92% | 168,492,063 |
| 2018-05-18 | 2018-05-16 | 0.870 | 197,343,956 | +239 | 0.92% | 171,689,242 |
| 2018-05-17 | 2018-05-15 | 0.860 | 197,343,717 | -2,000 | 0.92% | 169,715,597 |
| 2018-05-16 | 2018-05-14 | 0.860 | 197,345,717 | -898,000 | 0.92% | 169,717,317 |
| 2018-05-15 | 2018-05-11 | 0.840 | 198,243,717 | -9,287,000 | 0.92% | 166,524,722 |
| 2018-05-14 | 2018-05-10 | 0.840 | 207,530,717 | -4,843,000 | 0.96% | 174,325,802 |
| 2018-05-11 | 2018-05-09 | 0.840 | 212,373,717 | -35,000 | 0.99% | 178,393,922 |
| 2018-05-10 | 2018-05-08 | 0.830 | 212,408,717 | +35,000 | 0.99% | 176,299,235 |
| 2018-05-09 | 2018-05-07 | 0.830 | 212,373,717 | -700,280 | 0.99% | 176,270,185 |
| 2018-05-08 | 2018-05-04 | 0.840 | 213,073,997 | -68,000 | 0.99% | 178,982,157 |
| 2018-05-07 | 2018-05-03 | 0.870 | 213,141,997 | -212,000 | 0.99% | 185,433,537 |
| 2018-05-04 | 2018-05-02 | 0.880 | 213,353,997 | +279,768 | 0.99% | 187,751,517 |
| 2018-05-03 | 2018-04-30 | 0.850 | 213,074,229 | +58 | 0.99% | 181,113,095 |
| 2018-05-02 | 2018-04-27 | 0.830 | 213,074,171 | -1,281,000 | 0.99% | 176,851,562 |
| 2018-04-30 | 2018-04-26 | 0.830 | 214,355,171 | +1,131,000 | 0.99% | 177,914,792 |
| 2018-04-27 | 2018-04-25 | 0.830 | 213,224,171 | +150,828 | 0.99% | 176,976,062 |
| 2018-04-25 | 2018-04-23 | 0.820 | 213,073,343 | -824 | 0.99% | 174,720,141 |
| 2018-04-23 | 2018-04-19 | 0.840 | 213,074,167 | +1,031,008 | 0.99% | 178,982,300 |
| 2018-04-20 | 2018-04-18 | 0.850 | 212,043,159 | +6,399,589 | 0.98% | 180,236,685 |
| 2018-04-19 | 2018-04-17 | 0.830 | 205,643,570 | -2,196,000 | 0.95% | 170,684,163 |
| 2018-04-18 | 2018-04-16 | 0.850 | 207,839,570 | -389,060 | 0.96% | 176,663,634 |
| 2018-04-17 | 2018-04-13 | 0.850 | 208,228,630 | +13,000 | 0.97% | 176,994,336 |
| 2018-04-16 | 2018-04-12 | 0.850 | 208,215,630 | +33,000 | 0.97% | 176,983,286 |
| 2018-04-13 | 2018-04-11 | 0.870 | 208,182,630 | -373,000 | 0.97% | 181,118,888 |
| 2018-04-12 | 2018-04-10 | 0.890 | 208,555,630 | -618,000 | 0.97% | 185,614,511 |
| 2018-04-11 | 2018-04-09 | 0.840 | 209,173,630 | +1,122,000 | 0.97% | 175,705,849 |
| 2018-04-10 | 2018-04-06 | 0.850 | 208,051,630 | +1,644,917 | 0.97% | 176,843,886 |
| 2018-04-09 | 2018-04-04 | 0.850 | 206,406,713 | -704,000 | 0.96% | 175,445,706 |
| 2018-04-06 | 2018-04-03 | 0.840 | 207,110,713 | -139,850 | 0.96% | 173,972,999 |
| 2018-04-04 | 2018-03-29 | 0.850 | 207,250,563 | -143,000 | 0.96% | 176,162,979 |
| 2018-04-03 | 2018-03-28 | 0.850 | 207,393,563 | +302,632 | 0.96% | 176,284,529 |
| 2018-03-29 | 2018-03-27 | 0.880 | 207,090,931 | +946,931 | 0.96% | 182,240,019 |
| 2018-03-28 | 2018-03-26 | 0.860 | 206,144,000 | +1,512,294 | 0.96% | 177,283,840 |
| 2018-03-27 | 2018-03-23 | 0.870 | 204,631,706 | -2,196,000 | 0.95% | 178,029,584 |
| 2018-03-23 | 2018-03-21 | 0.910 | 206,827,706 | -90,000 | 0.96% | 188,213,212 |
| 2018-03-22 | 2018-03-20 | 0.890 | 206,917,706 | +90,111 | 0.96% | 184,156,758 |
| 2018-03-21 | 2018-03-19 | 0.900 | 206,827,595 | +7,949,000 | 0.96% | 186,144,836 |
| 2018-03-20 | 2018-03-16 | 0.910 | 198,878,595 | +4,247,000 | 0.92% | 180,979,521 |
| 2018-03-16 | 2018-03-14 | 0.920 | 194,631,595 | +4,803,350 | 0.90% | 179,061,067 |
| 2018-03-15 | 2018-03-13 | 0.920 | 189,828,245 | -3,042,100 | 0.88% | 174,641,985 |
| 2018-03-14 | 2018-03-12 | 0.920 | 192,870,345 | +2,742,000 | 0.89% | 177,440,717 |
| 2018-03-13 | 2018-03-09 | 0.920 | 190,128,345 | +2,211,000 | 0.88% | 174,918,077 |
| 2018-03-12 | 2018-03-08 | 0.930 | 187,917,345 | +285,118 | 0.87% | 174,763,131 |
| 2018-03-08 | 2018-03-06 | 0.900 | 187,632,227 | +478,000 | 0.87% | 168,869,004 |
| 2018-03-07 | 2018-03-05 | 0.890 | 187,154,227 | +9,498,000 | 0.87% | 166,567,262 |
| 2018-03-06 | 2018-03-02 | 0.910 | 177,656,227 | -193,000 | 0.82% | 161,667,167 |
| 2018-03-05 | 2018-03-01 | 0.930 | 177,849,227 | +217,000 | 0.82% | 165,399,781 |
| 2018-03-02 | 2018-02-28 | 0.920 | 177,632,227 | -2,563,000 | 0.82% | 163,421,649 |
| 2018-03-01 | 2018-02-27 | 0.930 | 180,195,227 | +240,641 | 0.84% | 167,581,561 |
| 2018-02-28 | 2018-02-26 | 0.930 | 179,954,586 | +127,000 | 0.83% | 167,357,765 |
| 2018-02-27 | 2018-02-23 | 0.920 | 179,827,586 | -64,000 | 0.83% | 165,441,379 |
| 2018-02-26 | 2018-02-22 | 0.910 | 179,891,586 | -993,500 | 0.83% | 163,701,343 |
| 2018-02-23 | 2018-02-21 | 0.930 | 180,885,086 | +900,000 | 0.84% | 168,223,130 |
| 2018-02-21 | 2018-02-15 | 0.910 | 179,985,086 | -123,000 | 0.83% | 163,786,428 |
| 2018-02-20 | 2018-02-13 | 0.900 | 180,108,086 | +279,861 | 0.84% | 162,097,277 |
| 2018-02-14 | 2018-02-12 | 0.900 | 179,828,225 | -401,000 | 0.83% | 161,845,402 |
| 2018-02-13 | 2018-02-09 | 0.880 | 180,229,225 | +11,958,624 | 0.84% | 158,601,718 |
| 2018-02-12 | 2018-02-08 | 0.910 | 168,270,601 | +639,000 | 0.78% | 153,126,247 |
| 2018-02-09 | 2018-02-07 | 0.910 | 167,631,601 | -10,000,030 | 0.78% | 152,544,757 |
| 2018-02-08 | 2018-02-06 | 0.910 | 177,631,631 | +9,803,000 | 0.82% | 161,644,784 |
| 2018-02-06 | 2018-02-02 | 0.970 | 167,828,631 | +71,000 | 0.78% | 162,793,772 |
| 2018-02-05 | 2018-02-01 | 0.980 | 167,757,631 | -1,158,000 | 0.78% | 164,402,478 |
| 2018-02-02 | 2018-01-31 | 0.990 | 168,915,631 | -1,549,000 | 0.78% | 167,226,475 |
| 2018-02-01 | 2018-01-30 | 1.000 | 170,464,631 | +12,243,428 | 0.79% | 170,464,631 |
| 2018-01-31 | 2018-01-29 | 1.020 | 158,221,203 | +8,205,000 | 0.73% | 161,385,627 |
| 2018-01-30 | 2018-01-26 | 1.020 | 150,016,203 | -152,100 | 0.70% | 153,016,527 |
| 2018-01-29 | 2018-01-25 | 1.010 | 150,168,303 | -753,000 | 0.70% | 151,669,986 |
| 2018-01-25 | 2018-01-23 | 1.000 | 150,921,303 | +86,000 | 0.70% | 150,921,303 |
| 2018-01-24 | 2018-01-22 | 1.010 | 150,835,303 | +84,000 | 0.70% | 152,343,656 |
| 2018-01-23 | 2018-01-19 | 1.000 | 150,751,303 | -783,000 | 0.70% | 150,751,303 |
| 2018-01-22 | 2018-01-18 | 1.000 | 151,534,303 | -9,137,000 | 0.70% | 151,534,303 |
| 2018-01-19 | 2018-01-17 | 0.980 | 160,671,303 | +9,508,000 | 0.75% | 157,457,877 |
| 2018-01-18 | 2018-01-16 | 0.980 | 151,163,303 | -486,000 | 0.70% | 148,140,037 |
| 2018-01-17 | 2018-01-15 | 0.970 | 151,649,303 | +82,000 | 0.70% | 147,099,824 |
| 2018-01-16 | 2018-01-12 | 0.960 | 151,567,303 | +140,824 | 0.70% | 145,504,611 |
| 2018-01-12 | 2018-01-10 | 0.980 | 151,426,479 | -380 | 0.70% | 148,397,949 |
| 2018-01-11 | 2018-01-09 | 0.990 | 151,426,859 | -191,590 | 0.70% | 149,912,590 |
| 2018-01-10 | 2018-01-08 | 0.960 | 151,618,449 | -188,000 | 0.70% | 145,553,711 |
| 2018-01-09 | 2018-01-05 | 0.960 | 151,806,449 | -166,778 | 0.70% | 145,734,191 |
| 2018-01-08 | 2018-01-04 | 0.950 | 151,973,227 | +9,592,000 | 0.70% | 144,374,566 |
| 2018-01-05 | 2018-01-03 | 0.930 | 142,381,227 | -1,085,000 | 0.66% | 132,414,541 |
| 2018-01-03 | 2017-12-29 | 0.940 | 143,466,227 | -6,253,000 | 0.67% | 134,858,253 |
| 2018-01-02 | 2017-12-28 | 0.950 | 149,719,227 | +10,503,000 | 0.69% | 142,233,266 |
| 2017-12-29 | 2017-12-27 | 0.930 | 139,216,227 | -3,185,000 | 0.65% | 129,471,091 |
| 2017-12-28 | 2017-12-22 | 0.940 | 142,401,227 | -2,089,184 | 0.66% | 133,857,153 |
| 2017-12-27 | 2017-12-21 | 0.920 | 144,490,411 | +1,275,000 | 0.67% | 132,931,178 |
| 2017-12-22 | 2017-12-20 | 0.920 | 143,215,411 | +432,000 | 0.66% | 131,758,178 |
| 2017-12-21 | 2017-12-19 | 0.920 | 142,783,411 | +1,368,000 | 0.66% | 131,360,738 |
| 2017-12-20 | 2017-12-18 | 0.910 | 141,415,411 | +1,206,000 | 0.66% | 128,688,024 |
| 2017-12-19 | 2017-12-15 | 0.920 | 140,209,411 | +16 | 0.65% | 128,992,658 |
| 2017-12-18 | 2017-12-14 | 0.920 | 140,209,395 | -1,743,000 | 0.65% | 128,992,643 |
| 2017-12-15 | 2017-12-13 | 0.920 | 141,952,395 | +1,730,280 | 0.66% | 130,596,203 |
| 2017-12-14 | 2017-12-12 | 0.900 | 140,222,115 | -7,307 | 0.65% | 126,199,904 |
| 2017-12-13 | 2017-12-11 | 0.890 | 140,229,422 | -280,000 | 0.65% | 124,804,186 |
| 2017-12-12 | 2017-12-08 | 0.860 | 140,509,422 | +2,195,160 | 0.65% | 120,838,103 |
| 2017-12-11 | 2017-12-07 | 0.870 | 138,314,262 | -21,000 | 0.64% | 120,333,408 |
| 2017-12-08 | 2017-12-06 | 0.870 | 138,335,262 | -3,925,628 | 0.64% | 120,351,678 |
| 2017-12-07 | 2017-12-05 | 0.900 | 142,260,890 | -237,000 | 0.66% | 128,034,801 |
| 2017-12-06 | 2017-12-04 | 0.900 | 142,497,890 | -566,720 | 0.66% | 128,248,101 |
| 2017-12-05 | 2017-12-01 | 0.910 | 143,064,610 | -815,000 | 0.66% | 130,188,795 |
| 2017-12-04 | 2017-11-30 | 0.880 | 143,879,610 | +1,618,732 | 0.67% | 126,614,057 |
| 2017-12-01 | 2017-11-29 | 0.900 | 142,260,878 | -18,240 | 0.66% | 128,034,790 |
| 2017-11-29 | 2017-11-27 | 0.920 | 142,279,118 | -460,000 | 0.66% | 130,896,789 |
| 2017-11-28 | 2017-11-24 | 0.940 | 142,739,118 | +460,000 | 0.66% | 134,174,771 |
| 2017-11-27 | 2017-11-23 | 0.930 | 142,279,118 | +5,000,000 | 0.66% | 132,319,580 |
| 2017-11-24 | 2017-11-22 | 0.950 | 137,279,118 | +3,390,200 | 0.64% | 130,415,162 |
| 2017-11-23 | 2017-11-21 | 0.950 | 133,888,918 | -441,600 | 0.62% | 127,194,472 |
| 2017-11-22 | 2017-11-20 | 0.950 | 134,330,518 | +2,051,000 | 0.62% | 127,613,992 |
| 2017-11-20 | 2017-11-16 | 0.960 | 132,279,518 | +400 | 0.61% | 126,988,337 |
| 2017-11-17 | 2017-11-15 | 0.970 | 132,279,118 | -604 | 0.61% | 128,310,744 |
| 2017-11-14 | 2017-11-10 | 0.990 | 132,279,722 | -2,026,728 | 0.61% | 130,956,925 |
| 2017-11-13 | 2017-11-09 | 1.000 | 134,306,450 | -237,214 | 0.62% | 134,306,450 |
| 2017-11-09 | 2017-11-07 | 1.010 | 134,543,664 | -130,000 | 0.62% | 135,889,101 |
| 2017-11-08 | 2017-11-06 | 0.990 | 134,673,664 | -1,419,000 | 0.62% | 133,326,927 |
| 2017-11-07 | 2017-11-03 | 0.980 | 136,092,664 | +2,248,000 | 0.63% | 133,370,811 |
| 2017-11-06 | 2017-11-02 | 0.980 | 133,844,664 | +570,000 | 0.62% | 131,167,771 |
| 2017-11-02 | 2017-10-31 | 1.000 | 133,274,664 | -1,398,000 | 0.62% | 133,274,664 |
| 2017-10-31 | 2017-10-27 | 1.010 | 134,672,664 | -10,000,000 | 0.62% | 136,019,391 |
| 2017-10-27 | 2017-10-25 | 1.020 | 144,672,664 | +646 | 0.67% | 147,566,117 |
| 2017-10-26 | 2017-10-24 | 0.990 | 144,672,018 | -2,051,000 | 0.67% | 143,225,298 |
| 2017-10-25 | 2017-10-23 | 1.010 | 146,723,018 | +2,070,000 | 0.68% | 148,190,248 |
| 2017-10-24 | 2017-10-20 | 0.980 | 144,653,018 | -5,200,000 | 0.67% | 141,759,958 |
| 2017-10-23 | 2017-10-19 | 0.950 | 149,853,018 | +4,758,000 | 0.70% | 142,360,367 |
| 2017-10-20 | 2017-10-18 | 0.950 | 145,095,018 | +2,242,000 | 0.67% | 137,840,267 |
| 2017-10-19 | 2017-10-17 | 0.980 | 142,853,018 | -791,000 | 0.66% | 139,995,958 |
| 2017-10-18 | 2017-10-16 | 0.910 | 143,644,018 | +652,000 | 0.67% | 130,716,056 |
| 2017-10-17 | 2017-10-13 | 0.890 | 142,992,018 | -651,160 | 0.66% | 127,262,896 |
| 2017-10-13 | 2017-10-11 | 0.890 | 143,643,178 | +527,000 | 0.67% | 127,842,428 |
| 2017-10-12 | 2017-10-10 | 0.900 | 143,116,178 | +196,670 | 0.66% | 128,804,560 |
| 2017-10-10 | 2017-10-06 | 0.900 | 142,919,508 | -2,200,000 | 0.66% | 128,627,557 |
| 2017-10-03 | 2017-09-28 | 0.890 | 145,119,508 | -1,000,000 | 0.67% | 129,156,362 |
| 2017-09-29 | 2017-09-27 | 0.890 | 146,119,508 | -280,000 | 0.68% | 130,046,362 |
| 2017-09-28 | 2017-09-26 | 0.870 | 146,399,508 | +4,511,000 | 0.68% | 127,367,572 |
| 2017-09-27 | 2017-09-25 | 0.860 | 141,888,508 | -2,196,251 | 0.66% | 122,024,117 |
| 2017-09-26 | 2017-09-22 | 0.890 | 144,084,759 | +200 | 0.67% | 128,235,436 |
| 2017-09-22 | 2017-09-20 | 0.910 | 144,084,559 | -2,269,000 | 0.67% | 131,116,949 |
| 2017-09-21 | 2017-09-19 | 0.870 | 146,353,559 | +289,000 | 0.68% | 127,327,596 |
| 2017-09-20 | 2017-09-18 | 0.860 | 146,064,559 | -1,499,200 | 0.67% | 125,615,521 |
| 2017-09-19 | 2017-09-15 | 0.870 | 147,563,759 | -1,201,000 | 0.68% | 128,380,470 |
| 2017-09-18 | 2017-09-14 | 0.860 | 148,764,759 | +2,234,412 | 0.69% | 127,937,693 |
| 2017-09-15 | 2017-09-13 | 0.840 | 146,530,347 | -1,431,000 | 0.68% | 123,085,491 |
| 2017-09-14 | 2017-09-12 | 0.840 | 147,961,347 | -23,000 | 0.68% | 124,287,531 |
| 2017-09-13 | 2017-09-11 | 0.850 | 147,984,347 | +1,149,000 | 0.68% | 125,786,695 |
| 2017-09-12 | 2017-09-08 | 0.850 | 146,835,347 | +2,611,160 | 0.68% | 124,810,045 |
| 2017-09-11 | 2017-09-07 | 0.840 | 144,224,187 | -5,135,000 | 0.67% | 121,148,317 |
| 2017-09-08 | 2017-09-06 | 0.830 | 149,359,187 | -3,011,000 | 0.69% | 123,968,125 |
| 2017-09-07 | 2017-09-05 | 0.820 | 152,370,187 | +12,626,840 | 0.70% | 124,943,553 |
| 2017-09-06 | 2017-09-04 | 0.810 | 139,743,347 | -681,000 | 0.65% | 113,192,111 |
| 2017-09-05 | 2017-09-01 | 0.820 | 140,424,347 | -4,861,820 | 0.65% | 115,147,965 |
| 2017-09-04 | 2017-08-31 | 0.820 | 145,286,167 | +4,409,260 | 0.67% | 119,134,657 |
| 2017-09-01 | 2017-08-30 | 0.820 | 140,876,907 | +11,018,000 | 0.65% | 115,519,064 |
| 2017-08-31 | 2017-08-29 | 0.880 | 129,858,907 | -2,317,000 | 0.60% | 114,275,838 |
| 2017-08-30 | 2017-08-28 | 0.920 | 132,175,907 | -511,000 | 0.61% | 121,601,834 |
| 2017-08-29 | 2017-08-25 | 0.910 | 132,686,907 | -2,189,000 | 0.61% | 120,745,085 |
| 2017-08-28 | 2017-08-24 | 0.910 | 134,875,907 | +348,000 | 0.62% | 122,737,075 |
| 2017-08-25 | 2017-08-22 | 0.910 | 134,527,907 | -1,840,000 | 0.62% | 122,420,395 |
| 2017-08-24 | 2017-08-21 | 0.910 | 136,367,907 | +2,024,000 | 0.63% | 124,094,795 |
| 2017-08-22 | 2017-08-18 | 0.910 | 134,343,907 | -491,000 | 0.62% | 122,252,955 |
| 2017-08-21 | 2017-08-17 | 0.910 | 134,834,907 | +314,000 | 0.62% | 122,699,765 |
| 2017-08-18 | 2017-08-16 | 0.920 | 134,520,907 | +81,000 | 0.62% | 123,759,234 |
| 2017-08-17 | 2017-08-15 | 0.910 | 134,439,907 | +95,000 | 0.62% | 122,340,315 |
| 2017-08-16 | 2017-08-14 | 0.930 | 134,344,907 | +2,466,000 | 0.62% | 124,940,764 |
| 2017-08-15 | 2017-08-11 | 0.920 | 131,878,907 | +10,333,000 | 0.61% | 121,328,594 |
| 2017-08-14 | 2017-08-10 | 0.930 | 121,545,907 | +3,940,840 | 0.56% | 113,037,694 |
| 2017-08-11 | 2017-08-09 | 0.950 | 117,605,067 | +4,880 | 0.54% | 111,724,814 |
| 2017-08-10 | 2017-08-08 | 0.960 | 117,600,187 | -6,429,000 | 0.54% | 112,896,180 |
| 2017-08-09 | 2017-08-07 | 0.940 | 124,029,187 | -177,000 | 0.57% | 116,587,436 |
| 2017-08-08 | 2017-08-04 | 0.920 | 124,206,187 | -5,890,000 | 0.57% | 114,269,692 |
| 2017-08-07 | 2017-08-03 | 0.930 | 130,096,187 | +104,000 | 0.60% | 120,989,454 |
| 2017-08-04 | 2017-08-02 | 0.930 | 129,992,187 | +133,499 | 0.60% | 120,892,734 |
| 2017-08-03 | 2017-08-01 | 0.930 | 129,858,688 | -946,000 | 0.60% | 120,768,580 |
| 2017-08-02 | 2017-07-31 | 0.940 | 130,804,688 | +586,176 | 0.60% | 122,956,407 |
| 2017-08-01 | 2017-07-28 | 0.930 | 130,218,512 | +3,242,040 | 0.60% | 121,103,216 |
| 2017-07-31 | 2017-07-27 | 0.930 | 126,976,472 | -134,000 | 0.59% | 118,088,119 |
| 2017-07-28 | 2017-07-26 | 0.940 | 127,110,472 | -102,000 | 0.59% | 119,483,844 |
| 2017-07-27 | 2017-07-25 | 0.940 | 127,212,472 | +1,558,680 | 0.59% | 119,579,724 |
| 2017-07-25 | 2017-07-21 | 0.930 | 125,653,792 | -445,412 | 0.58% | 116,858,027 |
| 2017-07-24 | 2017-07-20 | 0.930 | 126,099,204 | -42,840 | 0.58% | 117,272,260 |
| 2017-07-21 | 2017-07-19 | 0.930 | 126,142,044 | +340,000 | 0.58% | 117,312,101 |
| 2017-07-20 | 2017-07-18 | 0.910 | 125,802,044 | -416,000 | 0.58% | 114,479,860 |
| 2017-07-19 | 2017-07-17 | 0.920 | 126,218,044 | +154,000 | 0.58% | 116,120,600 |
| 2017-07-18 | 2017-07-14 | 0.940 | 126,064,044 | -137,000 | 0.58% | 118,500,201 |
| 2017-07-17 | 2017-07-13 | 0.950 | 126,201,044 | +10,378,000 | 0.58% | 119,890,992 |
| 2017-07-14 | 2017-07-12 | 0.930 | 115,823,044 | -590,000 | 0.53% | 107,715,431 |
| 2017-07-13 | 2017-07-11 | 0.930 | 116,413,044 | -13,000 | 0.54% | 108,264,131 |
| 2017-07-11 | 2017-07-07 | 0.940 | 116,426,044 | -1,636,000 | 0.54% | 109,440,481 |
| 2017-07-10 | 2017-07-06 | 0.950 | 118,062,044 | +149,000 | 0.55% | 112,158,942 |
| 2017-07-07 | 2017-07-05 | 0.930 | 117,913,044 | -600,000 | 0.54% | 109,659,131 |
| 2017-07-06 | 2017-07-04 | 0.950 | 118,513,044 | +1,112,472 | 0.55% | 112,587,392 |
| 2017-07-05 | 2017-07-03 | 0.960 | 117,400,572 | +1,157,294 | 0.54% | 112,704,549 |
| 2017-07-04 | 2017-06-30 | 0.960 | 116,243,278 | +1,344,000 | 0.54% | 111,593,547 |
| 2017-07-03 | 2017-06-29 | 0.960 | 114,899,278 | +922,000 | 0.53% | 110,303,307 |
| 2017-06-30 | 2017-06-28 | 0.950 | 113,977,278 | -3,432,000 | 0.53% | 108,278,414 |
| 2017-06-29 | 2017-06-27 | 0.950 | 117,409,278 | +54,000 | 0.54% | 111,538,814 |
| 2017-06-28 | 2017-06-26 | 0.970 | 117,355,278 | +1,201,000 | 0.54% | 113,834,620 |
| 2017-06-27 | 2017-06-23 | 0.970 | 116,154,278 | +1,993,000 | 0.54% | 112,669,650 |
| 2017-06-26 | 2017-06-22 | 0.970 | 114,161,278 | -474,000 | 0.53% | 110,736,440 |
| 2017-06-23 | 2017-06-21 | 0.980 | 114,635,278 | +50,000 | 0.53% | 112,342,572 |
| 2017-06-22 | 2017-06-20 | 0.980 | 114,585,278 | +13,000 | 0.53% | 112,293,572 |
| 2017-06-21 | 2017-06-19 | 0.970 | 114,572,278 | -70,080 | 0.53% | 111,135,110 |
| 2017-06-20 | 2017-06-16 | 0.980 | 114,642,358 | +165,000 | 0.53% | 112,349,511 |
| 2017-06-19 | 2017-06-15 | 0.960 | 114,477,358 | -1,978,000 | 0.53% | 109,898,264 |
| 2017-06-16 | 2017-06-14 | 0.970 | 116,455,358 | +45,560 | 0.54% | 112,961,697 |
| 2017-06-15 | 2017-06-13 | 0.970 | 116,409,798 | -1,258,000 | 0.54% | 112,917,504 |
| 2017-06-14 | 2017-06-12 | 0.980 | 117,667,798 | -15,798,000 | 0.54% | 115,314,442 |
| 2017-06-13 | 2017-06-09 | 1.000 | 133,465,798 | +16,256,294 | 0.62% | 133,465,798 |
| 2017-06-12 | 2017-06-08 | 0.990 | 117,209,504 | -139,000 | 0.54% | 116,037,409 |
| 2017-06-09 | 2017-06-07 | 0.980 | 117,348,504 | -973,600 | 0.54% | 115,001,534 |
| 2017-06-07 | 2017-06-05 | 0.980 | 118,322,104 | +10,674,000 | 0.55% | 115,955,662 |
| 2017-06-06 | 2017-06-02 | 0.970 | 107,648,104 | -10,000 | 0.50% | 104,418,661 |
| 2017-06-05 | 2017-06-01 | 1.000 | 107,658,104 | -4,367,000 | 0.50% | 107,658,104 |
| 2017-06-02 | 2017-05-31 | 1.010 | 112,025,104 | +630,912 | 0.52% | 113,145,355 |
| 2017-06-01 | 2017-05-29 | 1.017 | 111,394,192 | -111,000 | 0.51% | 113,293,335 |
| 2017-05-31 | 2017-05-26 | 1.037 | 111,505,192 | +4,182,015 | 0.51% | 115,651,896 |
| 2017-05-29 | 2017-05-25 | 1.027 | 107,323,177 | -1,060,598 | 0.50% | 110,233,636 |
| 2017-05-26 | 2017-05-24 | 1.037 | 108,383,775 | +200,302 | 0.50% | 112,414,398 |
| 2017-05-25 | 2017-05-23 | 1.027 | 108,183,473 | -1,785,861 | 0.50% | 111,117,262 |
| 2017-05-24 | 2017-05-22 | 1.027 | 109,969,334 | +199 | 0.51% | 112,951,553 |
| 2017-05-23 | 2017-05-19 | 1.027 | 109,969,135 | +1,856,046 | 0.51% | 112,951,349 |
| 2017-05-22 | 2017-05-18 | 1.017 | 108,113,089 | -1,856,007 | 0.50% | 109,956,293 |
| 2017-05-19 | 2017-05-17 | 1.027 | 109,969,096 | -129,099 | 0.51% | 112,951,309 |
| 2017-05-18 | 2017-05-16 | 1.017 | 110,098,195 | -3,775,649 | 0.51% | 111,975,243 |
| 2017-05-17 | 2017-05-15 | 1.017 | 113,873,844 | +441,558 | 0.53% | 115,815,262 |
| 2017-05-16 | 2017-05-12 | 1.017 | 113,432,286 | -2,659,440 | 0.53% | 115,366,176 |
| 2017-05-15 | 2017-05-11 | 1.037 | 116,091,726 | +1,739,580 | 0.54% | 120,408,996 |
| 2017-05-12 | 2017-05-10 | 1.017 | 114,352,146 | +15,730 | 0.53% | 116,301,719 |
| 2017-05-11 | 2017-05-09 | 1.037 | 114,336,416 | +1,053,408 | 0.53% | 118,588,408 |
| 2017-05-10 | 2017-05-08 | 1.027 | 113,283,008 | +968,441 | 0.53% | 116,355,090 |
| 2017-05-09 | 2017-05-05 | 1.037 | 112,314,567 | -548,730 | 0.52% | 116,491,370 |
| 2017-05-08 | 2017-05-04 | 1.057 | 112,863,297 | -401,994 | 0.52% | 119,333,526 |
| 2017-05-05 | 2017-05-02 | 1.057 | 113,265,291 | +561,084 | 0.53% | 119,758,565 |
| 2017-05-04 | 2017-04-28 | 1.067 | 112,704,207 | -735,567 | 0.52% | 120,300,223 |
| 2017-05-02 | 2017-04-27 | 1.047 | 113,439,774 | +1,387,318 | 0.53% | 118,800,736 |
| 2017-04-28 | 2017-04-26 | 1.067 | 112,052,456 | +794,456 | 0.52% | 119,604,546 |
| 2017-04-27 | 2017-04-25 | 1.098 | 111,258,000 | +794,336 | 0.51% | 122,117,579 |
| 2017-04-26 | 2017-04-24 | 1.098 | 110,463,664 | -124,134 | 0.51% | 121,245,711 |
| 2017-04-25 | 2017-04-21 | 1.067 | 110,587,798 | -9,110,418 | 0.51% | 118,041,173 |
| 2017-04-24 | 2017-04-20 | 1.088 | 119,698,216 | -1,298,934 | 0.55% | 130,176,285 |
| 2017-04-21 | 2017-04-19 | 1.067 | 120,997,150 | -630,679 | 0.55% | 129,152,093 |
| 2017-04-20 | 2017-04-18 | 1.057 | 121,627,829 | -478,461 | 0.56% | 128,600,511 |
| 2017-04-19 | 2017-04-13 | 1.057 | 122,106,290 | +544,202 | 0.56% | 129,106,401 |
| 2017-04-18 | 2017-04-12 | 1.077 | 121,562,088 | -343,602 | 0.56% | 130,979,211 |
| 2017-04-13 | 2017-04-11 | 1.067 | 121,905,690 | -69,514 | 0.56% | 130,121,866 |
| 2017-04-12 | 2017-04-10 | 1.077 | 121,975,204 | +85,404 | 0.56% | 131,424,330 |
| 2017-04-11 | 2017-04-07 | 1.098 | 121,889,800 | +120,161 | 0.56% | 133,787,119 |
| 2017-04-07 | 2017-04-05 | 1.108 | 121,769,639 | -172,794 | 0.56% | 134,881,425 |
| 2017-04-06 | 2017-04-03 | 1.098 | 121,942,433 | -41,709 | 0.56% | 133,844,890 |
| 2017-04-05 | 2017-03-31 | 1.067 | 121,984,142 | -13,009,208 | 0.56% | 130,205,606 |
| 2017-04-03 | 2017-03-30 | 1.037 | 134,993,350 | +468,729 | 0.62% | 140,013,541 |
| 2017-03-31 | 2017-03-29 | 1.057 | 134,524,621 | -24,434,500 | 0.62% | 142,236,651 |
| 2017-03-30 | 2017-03-28 | 1.037 | 158,959,121 | +8,427,499 | 0.73% | 164,870,562 |
| 2017-03-29 | 2017-03-27 | 1.027 | 150,531,622 | -2,237,386 | 0.69% | 154,613,835 |
| 2017-03-28 | 2017-03-24 | 1.047 | 152,769,008 | +29,793 | 0.70% | 159,988,600 |
| 2017-03-27 | 2017-03-23 | 1.057 | 152,739,215 | -1,554,154 | 0.70% | 161,495,451 |
| 2017-03-24 | 2017-03-22 | 1.057 | 154,293,369 | +789,490 | 0.71% | 163,138,702 |
| 2017-03-23 | 2017-03-21 | 1.088 | 153,503,879 | +498,521 | 0.70% | 166,941,208 |
| 2017-03-22 | 2017-03-20 | 1.067 | 153,005,358 | +5,068,626 | 0.70% | 163,317,584 |
| 2017-03-21 | 2017-03-17 | 1.057 | 147,936,732 | -111,065 | 0.68% | 156,417,651 |
| 2017-03-20 | 2017-03-16 | 1.067 | 148,047,797 | +1,992,583 | 0.68% | 158,025,894 |
| 2017-03-17 | 2017-03-15 | 1.047 | 146,055,214 | +102,286 | 0.67% | 152,957,524 |
| 2017-03-16 | 2017-03-14 | 1.067 | 145,952,928 | +579,475 | 0.67% | 155,789,835 |
| 2017-03-15 | 2017-03-13 | 1.077 | 145,373,453 | -3,183,303 | 0.67% | 156,635,185 |
| 2017-03-14 | 2017-03-10 | 1.057 | 148,556,756 | +4,788,580 | 0.68% | 157,073,220 |
| 2017-03-13 | 2017-03-09 | 1.037 | 143,768,176 | +12,413,366 | 0.66% | 149,114,689 |
| 2017-03-10 | 2017-03-08 | 1.067 | 131,354,810 | +179,746 | 0.60% | 140,207,836 |
| 2017-03-09 | 2017-03-07 | 1.057 | 131,175,064 | +293,825 | 0.60% | 138,695,070 |
| 2017-03-07 | 2017-03-03 | 1.057 | 130,881,239 | -1,003,000 | 0.60% | 138,384,401 |
| 2017-03-06 | 2017-03-02 | 1.077 | 131,884,239 | -323,655 | 0.60% | 142,100,994 |
| 2017-03-03 | 2017-03-01 | 1.088 | 132,207,894 | -9,361,311 | 0.61% | 143,781,028 |
| 2017-03-02 | 2017-02-28 | 1.088 | 141,569,205 | -10,245,496 | 0.65% | 153,961,803 |
| 2017-03-01 | 2017-02-27 | 1.077 | 151,814,701 | -1,035,771 | 0.70% | 163,575,421 |
| 2017-02-28 | 2017-02-24 | 1.138 | 152,850,472 | +11,377,595 | 0.70% | 173,926,464 |
| 2017-02-27 | 2017-02-23 | 1.108 | 141,472,877 | +1,423,068 | 0.65% | 156,706,248 |
| 2017-02-24 | 2017-02-22 | 1.077 | 140,049,809 | -301,893 | 0.64% | 150,899,131 |
| 2017-02-23 | 2017-02-21 | 1.037 | 140,351,702 | -417,089 | 0.64% | 145,571,162 |
| 2017-02-22 | 2017-02-20 | 1.007 | 140,768,791 | -8,265,316 | 0.65% | 141,751,225 |
| 2017-02-21 | 2017-02-17 | 1.007 | 149,034,107 | -140,022 | 0.68% | 150,074,225 |
| 2017-02-20 | 2017-02-16 | 1.007 | 149,174,129 | -636 | 0.68% | 150,215,225 |
| 2017-02-17 | 2017-02-15 | 1.007 | 149,174,765 | -4,366,526 | 0.68% | 150,215,865 |
| 2017-02-16 | 2017-02-14 | 1.037 | 153,541,291 | +4,366,526 | 0.70% | 159,251,251 |
| 2017-02-15 | 2017-02-13 | 1.047 | 149,174,765 | -1,714,111 | 0.68% | 156,224,500 |
| 2017-02-14 | 2017-02-10 | 1.047 | 150,888,876 | +2,979,208 | 0.69% | 158,019,617 |
| 2017-02-13 | 2017-02-09 | 1.027 | 147,909,668 | +720,968 | 0.68% | 151,920,778 |
| 2017-02-10 | 2017-02-08 | 1.007 | 147,188,700 | +636,987 | 0.67% | 148,215,939 |
| 2017-02-09 | 2017-02-07 | 1.027 | 146,551,713 | -2,689,232 | 0.67% | 150,525,997 |
| 2017-02-08 | 2017-02-06 | 0.997 | 149,240,945 | +9,820,446 | 0.68% | 148,779,682 |
| 2017-02-07 | 2017-02-03 | 0.977 | 139,420,499 | +21,415,540 | 0.64% | 136,181,718 |
| 2017-02-06 | 2017-02-02 | 0.977 | 118,004,959 | +8,920,742 | 0.54% | 115,263,667 |
| 2017-02-03 | 2017-02-01 | 0.977 | 109,084,217 | +127,112 | 0.50% | 106,550,157 |
| 2017-02-02 | 2017-01-27 | 0.977 | 108,957,105 | -1,574,014 | 0.50% | 106,425,998 |
| 2017-02-01 | 2017-01-25 | 0.967 | 110,531,119 | +1,529,533 | 0.51% | 106,850,422 |
| 2017-01-26 | 2017-01-24 | 0.967 | 109,001,586 | -10,279,260 | 0.50% | 105,371,822 |
| 2017-01-25 | 2017-01-23 | 1.027 | 119,280,846 | +1,706,093 | 0.55% | 122,515,581 |
| 2017-01-24 | 2017-01-20 | 1.017 | 117,574,753 | -53,626 | 0.54% | 119,579,268 |
| 2017-01-23 | 2017-01-19 | 1.037 | 117,628,379 | -4,077,543 | 0.54% | 122,002,794 |
| 2017-01-20 | 2017-01-18 | 1.027 | 121,705,922 | -3,434,435 | 0.56% | 125,006,422 |
| 2017-01-19 | 2017-01-17 | 1.037 | 125,140,357 | -3,228,875 | 0.57% | 129,794,131 |
| 2017-01-18 | 2017-01-16 | 1.017 | 128,369,232 | +9,618,869 | 0.59% | 130,557,780 |
| 2017-01-17 | 2017-01-13 | 0.977 | 118,750,363 | +8,695,304 | 0.54% | 115,991,755 |
| 2017-01-16 | 2017-01-12 | 0.936 | 110,055,059 | -4,065,626 | 0.50% | 103,065,520 |
| 2017-01-13 | 2017-01-11 | 0.926 | 114,120,685 | -7,572,091 | 0.52% | 105,723,769 |
| 2017-01-12 | 2017-01-10 | 0.936 | 121,692,776 | -3,120,957 | 0.56% | 113,964,132 |
| 2017-01-11 | 2017-01-09 | 0.947 | 124,813,733 | +612,724 | 0.57% | 118,143,727 |
| 2017-01-10 | 2017-01-06 | 0.957 | 124,201,009 | +198,614 | 0.57% | 118,814,425 |
| 2017-01-09 | 2017-01-05 | 0.957 | 124,002,395 | -179,753 | 0.57% | 118,624,425 |
| 2017-01-06 | 2017-01-04 | 0.947 | 124,182,148 | +180,470 | 0.57% | 117,545,894 |
| 2016-12-29 | 2016-12-23 | 0.916 | 124,001,678 | +2,206,600 | 0.57% | 113,629,055 |
| 2016-12-28 | 2016-12-22 | 0.916 | 121,795,078 | +399,213 | 0.56% | 111,607,035 |
| 2016-12-23 | 2016-12-21 | 0.916 | 121,395,865 | +1,018,889 | 0.56% | 111,241,216 |
| 2016-12-22 | 2016-12-20 | 0.926 | 120,376,976 | +1,027,827 | 0.55% | 111,519,727 |
| 2016-12-21 | 2016-12-19 | 0.947 | 119,349,149 | -2,118,512 | 0.55% | 112,971,169 |
| 2016-12-20 | 2016-12-16 | 0.967 | 121,467,661 | -762,677 | 0.56% | 117,422,776 |
| 2016-12-19 | 2016-12-15 | 0.957 | 122,230,338 | +163,857 | 0.56% | 116,929,222 |
| 2016-12-16 | 2016-12-14 | 0.967 | 122,066,481 | +2,936,506 | 0.56% | 118,001,655 |
| 2016-12-15 | 2016-12-13 | 0.967 | 119,129,975 | +4,965,346 | 0.55% | 115,162,935 |
| 2016-12-09 | 2016-12-07 | 1.007 | 114,164,629 | +216,489 | 0.52% | 114,961,391 |
| 2016-12-08 | 2016-12-06 | 1.007 | 113,948,140 | +214,503 | 0.52% | 114,743,391 |
| 2016-12-07 | 2016-12-05 | 0.997 | 113,733,637 | -1,297,941 | 0.52% | 113,382,117 |
| 2016-12-06 | 2016-12-02 | 1.007 | 115,031,578 | +687,839 | 0.53% | 115,834,391 |
| 2016-12-05 | 2016-12-01 | 1.017 | 114,343,739 | +653,440 | 0.52% | 116,293,169 |
| 2016-12-02 | 2016-11-30 | 1.017 | 113,690,299 | -634 | 0.52% | 115,628,588 |
| 2016-11-30 | 2016-11-28 | 1.017 | 113,690,933 | -114,203 | 0.52% | 115,629,233 |
| 2016-11-29 | 2016-11-25 | 1.007 | 113,805,136 | +86,397 | 0.52% | 114,599,389 |
| 2016-11-28 | 2016-11-24 | 1.007 | 113,718,739 | -915,610 | 0.52% | 114,512,389 |
| 2016-11-25 | 2016-11-23 | 1.017 | 114,634,349 | +113,210 | 0.53% | 116,588,733 |
| 2016-11-24 | 2016-11-22 | 1.007 | 114,521,139 | -1,071,522 | 0.52% | 115,320,389 |
| 2016-11-23 | 2016-11-21 | 0.997 | 115,592,661 | -497,527 | 0.53% | 115,235,396 |
| 2016-11-22 | 2016-11-18 | 0.997 | 116,090,188 | -34,758 | 0.53% | 115,731,385 |
| 2016-11-21 | 2016-11-17 | 0.987 | 116,124,946 | -2,944,450 | 0.53% | 114,596,682 |
| 2016-11-18 | 2016-11-16 | 0.987 | 119,069,396 | +526,327 | 0.55% | 117,502,381 |
| 2016-11-17 | 2016-11-15 | 0.977 | 118,543,069 | -210,531 | 0.54% | 115,789,277 |
| 2016-11-16 | 2016-11-14 | 0.977 | 118,753,600 | -7,944,555 | 0.54% | 115,994,917 |
| 2016-11-15 | 2016-11-11 | 0.997 | 126,698,155 | +3,503,549 | 0.58% | 126,306,565 |
| 2016-11-14 | 2016-11-10 | 0.997 | 123,194,606 | -1,052,654 | 0.56% | 122,813,845 |
| 2016-11-11 | 2016-11-09 | 0.997 | 124,247,260 | -545,195 | 0.57% | 123,863,246 |
| 2016-11-10 | 2016-11-08 | 1.007 | 124,792,455 | +1,604,800 | 0.57% | 125,663,389 |
| 2016-11-09 | 2016-11-07 | 0.997 | 123,187,655 | -4,224,516 | 0.56% | 122,806,915 |
| 2016-11-08 | 2016-11-04 | 0.987 | 127,412,171 | -342,609 | 0.58% | 125,735,361 |
| 2016-11-07 | 2016-11-03 | 0.987 | 127,754,780 | +1,277,087 | 0.59% | 126,073,461 |
| 2016-11-04 | 2016-11-02 | 0.997 | 126,477,693 | +18,805,753 | 0.58% | 126,086,785 |
| 2016-11-03 | 2016-11-01 | 1.007 | 107,671,940 | -20,135,833 | 0.49% | 108,423,389 |
| 2016-11-02 | 2016-10-31 | 0.987 | 127,807,773 | +1,291,944 | 0.59% | 126,125,756 |
| 2016-11-01 | 2016-10-28 | 0.997 | 126,515,829 | -862,977 | 0.58% | 126,124,803 |
| 2016-10-31 | 2016-10-27 | 1.017 | 127,378,806 | +835,489 | 0.58% | 129,550,469 |
| 2016-10-28 | 2016-10-26 | 1.017 | 126,543,317 | -248,268 | 0.58% | 128,700,735 |
| 2016-10-27 | 2016-10-25 | 1.037 | 126,791,585 | +297,921 | 0.58% | 131,506,766 |
| 2016-10-26 | 2016-10-24 | 1.047 | 126,493,664 | +450,854 | 0.58% | 132,471,530 |
| 2016-10-25 | 2016-10-20 | 1.037 | 126,042,810 | +725,933 | 0.58% | 130,730,145 |
| 2016-10-24 | 2016-10-19 | 1.047 | 125,316,877 | -1,378,380 | 0.57% | 131,239,130 |
| 2016-10-20 | 2016-10-18 | 1.037 | 126,695,257 | +1,419,096 | 0.58% | 131,406,855 |
| 2016-10-19 | 2016-10-17 | 1.037 | 125,276,161 | -5,879 | 0.57% | 129,934,985 |
| 2016-10-18 | 2016-10-14 | 1.037 | 125,282,040 | +5,959 | 0.57% | 129,941,083 |
| 2016-10-17 | 2016-10-13 | 1.037 | 125,276,081 | -7,448,020 | 0.57% | 129,934,902 |
| 2016-10-14 | 2016-10-12 | 1.047 | 132,724,101 | -819,282 | 0.61% | 138,996,406 |
| 2016-10-13 | 2016-10-11 | 1.057 | 133,543,383 | +658,405 | 0.61% | 141,199,160 |
| 2016-10-12 | 2016-10-07 | 1.047 | 132,884,978 | -727,920 | 0.61% | 139,164,886 |
| 2016-10-11 | 2016-10-06 | 1.037 | 133,612,898 | -986,118 | 0.61% | 138,581,753 |
| 2016-10-07 | 2016-10-05 | 1.037 | 134,599,016 | -4,795,532 | 0.62% | 139,604,543 |
| 2016-10-06 | 2016-10-04 | 1.057 | 139,394,548 | -1,057,619 | 0.64% | 147,385,761 |
| 2016-10-05 | 2016-10-03 | 0.977 | 140,452,167 | +1,623,669 | 0.64% | 137,189,420 |
| 2016-10-04 | 2016-09-30 | 0.957 | 138,828,498 | +1,630,620 | 0.64% | 132,807,521 |
| 2016-10-03 | 2016-09-29 | 0.977 | 137,197,878 | -974,201 | 0.63% | 134,010,729 |
| 2016-09-30 | 2016-09-28 | 0.987 | 138,172,079 | +980,159 | 0.63% | 136,353,663 |
| 2016-09-29 | 2016-09-27 | 0.987 | 137,191,920 | +710,045 | 0.63% | 135,386,403 |
| 2016-09-28 | 2016-09-26 | 0.997 | 136,481,875 | -12,702,350 | 0.63% | 136,060,047 |
| 2016-09-27 | 2016-09-23 | 1.017 | 149,184,225 | -21,847 | 0.68% | 151,727,645 |
| 2016-09-26 | 2016-09-22 | 1.027 | 149,206,072 | +11,955,561 | 0.68% | 153,252,338 |
| 2016-09-23 | 2016-09-21 | 1.017 | 137,250,511 | +600,807 | 0.63% | 139,590,475 |
| 2016-09-22 | 2016-09-20 | 1.017 | 136,649,704 | +688,197 | 0.63% | 138,979,425 |
| 2016-09-21 | 2016-09-19 | 1.027 | 135,961,507 | -1,761,705 | 0.62% | 139,648,599 |
| 2016-09-20 | 2016-09-15 | 1.007 | 137,723,212 | +1,761,705 | 0.63% | 138,684,391 |
| 2016-09-19 | 2016-09-14 | 1.027 | 135,961,507 | -301,893 | 0.62% | 139,648,599 |
| 2016-09-15 | 2016-09-13 | 1.007 | 136,263,400 | +1,458,819 | 0.62% | 137,214,391 |
| 2016-09-14 | 2016-09-12 | 0.997 | 134,804,581 | -496,535 | 0.62% | 134,387,937 |
| 2016-09-13 | 2016-09-09 | 1.057 | 135,301,116 | +1,569,049 | 0.62% | 143,057,661 |
| 2016-09-12 | 2016-09-08 | 1.057 | 133,732,067 | +1,117,203 | 0.61% | 141,398,661 |
| 2016-09-09 | 2016-09-07 | 1.067 | 132,614,864 | -626,626 | 0.61% | 141,552,815 |
| 2016-09-08 | 2016-09-06 | 0.997 | 133,241,490 | -1,300,921 | 0.61% | 132,829,677 |
| 2016-09-07 | 2016-09-05 | 0.967 | 134,542,411 | +1,300,921 | 0.62% | 130,062,135 |
| 2016-09-06 | 2016-09-02 | 0.936 | 133,241,490 | -287,990 | 0.61% | 124,779,393 |
| 2016-09-05 | 2016-09-01 | 0.916 | 133,529,480 | +287,990 | 0.61% | 122,359,865 |
| 2016-09-01 | 2016-08-30 | 0.947 | 133,241,490 | -60,577 | 0.61% | 126,121,107 |
| 2016-08-31 | 2016-08-29 | 0.926 | 133,302,067 | -1,464,778 | 0.61% | 123,493,799 |
| 2016-08-30 | 2016-08-26 | 0.926 | 134,766,845 | +3,744,865 | 0.62% | 124,850,800 |
| 2016-08-29 | 2016-08-25 | 0.936 | 131,021,980 | -2,531,334 | 0.60% | 122,700,843 |
| 2016-08-26 | 2016-08-24 | 0.947 | 133,553,314 | -724,941 | 0.61% | 126,416,268 |
| 2016-08-25 | 2016-08-23 | 0.936 | 134,278,255 | +21,848 | 0.62% | 125,750,314 |
| 2016-08-24 | 2016-08-22 | 0.947 | 134,256,407 | -3,162,926 | 0.62% | 127,081,787 |
| 2016-08-23 | 2016-08-19 | 0.936 | 137,419,333 | +4,612,807 | 0.63% | 128,691,904 |
| 2016-08-22 | 2016-08-18 | 0.947 | 132,806,526 | -4,612,807 | 0.61% | 125,709,388 |
| 2016-08-18 | 2016-08-16 | 0.957 | 137,419,333 | -4,856,109 | 0.63% | 131,459,472 |
| 2016-08-17 | 2016-08-15 | 0.926 | 142,275,442 | +4,856,109 | 0.65% | 131,806,920 |
| 2016-08-16 | 2016-08-12 | 0.916 | 137,419,333 | -468,295 | 0.63% | 125,924,336 |
| 2016-08-15 | 2016-08-11 | 0.906 | 137,887,628 | -1,712,051 | 0.63% | 124,964,959 |
| 2016-08-12 | 2016-08-10 | 0.896 | 139,599,679 | -2,415,145 | 0.64% | 125,110,819 |
| 2016-08-11 | 2016-08-09 | 0.886 | 142,014,824 | +2,037,779 | 0.65% | 125,845,240 |
| 2016-08-10 | 2016-08-08 | 0.896 | 139,977,045 | -3,002,449 | 0.64% | 125,449,019 |
| 2016-08-09 | 2016-08-05 | 0.886 | 142,979,494 | -7,018,021 | 0.66% | 126,700,074 |
| 2016-08-08 | 2016-08-04 | 0.886 | 149,997,515 | -1,918,154 | 0.69% | 132,919,034 |
| 2016-08-05 | 2016-08-03 | 0.886 | 151,915,669 | -900,714 | 0.70% | 134,618,790 |
| 2016-08-04 | 2016-08-01 | 0.896 | 152,816,383 | -709,909 | 0.70% | 136,955,779 |
| 2016-08-03 | 2016-07-29 | 0.947 | 153,526,292 | +345,588 | 0.70% | 145,321,896 |
| 2016-08-01 | 2016-07-28 | 0.967 | 153,180,704 | +1,458,819 | 0.70% | 148,079,771 |
| 2016-07-29 | 2016-07-27 | 0.967 | 151,721,885 | +365,818 | 0.70% | 146,669,531 |
| 2016-07-28 | 2016-07-26 | 0.957 | 151,356,067 | +226,419 | 0.69% | 144,791,771 |
| 2016-07-27 | 2016-07-25 | 0.957 | 151,129,648 | -139,029 | 0.69% | 144,575,172 |
| 2016-07-26 | 2016-07-22 | 0.977 | 151,268,677 | +395,241 | 0.69% | 147,754,659 |
| 2016-07-25 | 2016-07-21 | 0.987 | 150,873,436 | -112,217 | 0.69% | 148,887,863 |
| 2016-07-22 | 2016-07-20 | 0.987 | 150,985,653 | -21,847 | 0.69% | 148,998,604 |
| 2016-07-21 | 2016-07-19 | 1.017 | 151,007,500 | -966,257 | 0.69% | 153,582,005 |
| 2016-07-19 | 2016-07-15 | 1.017 | 151,973,757 | +1,986,139 | 0.70% | 154,564,735 |
| 2016-07-18 | 2016-07-14 | 0.997 | 149,987,618 | -189,676 | 0.69% | 149,524,047 |
| 2016-07-15 | 2016-07-13 | 0.987 | 150,177,294 | +2,416,137 | 0.69% | 148,200,883 |
| 2016-07-14 | 2016-07-12 | 0.987 | 147,761,157 | +54,619 | 0.67% | 145,816,544 |
| 2016-07-13 | 2016-07-11 | 0.997 | 147,706,538 | +698,128 | 0.67% | 147,250,017 |
| 2016-07-12 | 2016-07-08 | 0.957 | 147,008,410 | -63,557 | 0.67% | 140,632,671 |
| 2016-07-11 | 2016-07-07 | 0.977 | 147,071,967 | +63,557 | 0.67% | 143,655,440 |
| 2016-07-07 | 2016-07-05 | 0.977 | 147,008,410 | -289,976 | 0.67% | 143,593,359 |
| 2016-07-06 | 2016-07-04 | 0.936 | 147,298,386 | +1,380,366 | 0.67% | 137,943,543 |
| 2016-07-05 | 2016-06-30 | 0.926 | 145,918,020 | -233,145 | 0.66% | 135,181,480 |
| 2016-07-04 | 2016-06-29 | 0.936 | 146,151,165 | -153,926 | 0.66% | 136,869,182 |
| 2016-06-30 | 2016-06-28 | 0.926 | 146,305,091 | +405,939 | 0.66% | 135,540,070 |
| 2016-06-28 | 2016-06-24 | 0.916 | 145,899,152 | -1,515,423 | 0.66% | 133,694,826 |
| 2016-06-27 | 2016-06-23 | 0.972 | 147,414,575 | -1,760,712 | 0.67% | 143,283,594 |
| 2016-06-24 | 2016-06-22 | 0.972 | 149,175,287 | +3,521,424 | 0.67% | 144,994,965 |
| 2016-06-23 | 2016-06-21 | 0.982 | 145,653,863 | -3,982,861 | 0.67% | 143,062,456 |
| 2016-06-22 | 2016-06-20 | 0.921 | 149,636,724 | -1,073,173 | 0.69% | 137,788,552 |
| 2016-06-21 | 2016-06-17 | 0.921 | 150,709,897 | +1,565,777 | 0.69% | 138,776,752 |
| 2016-06-20 | 2016-06-16 | 0.921 | 149,144,120 | -35,261 | 0.68% | 137,334,952 |
| 2016-06-17 | 2016-06-15 | 0.931 | 149,179,381 | +2,976,150 | 0.68% | 138,893,726 |
| 2016-06-16 | 2016-06-14 | 0.911 | 146,203,231 | +1,271,214 | 0.67% | 133,131,067 |
| 2016-06-15 | 2016-06-13 | 0.911 | 144,932,017 | +14,026,475 | 0.66% | 131,973,513 |
| 2016-06-14 | 2016-06-10 | 0.941 | 130,905,542 | -1,123,590 | 0.60% | 123,219,175 |
| 2016-06-13 | 2016-06-08 | 0.952 | 132,029,132 | -257,053 | 0.60% | 125,627,626 |
| 2016-06-10 | 2016-06-07 | 0.962 | 132,286,185 | +218,527 | 0.60% | 127,225,680 |
| 2016-06-08 | 2016-06-06 | 0.941 | 132,067,658 | +4,893,703 | 0.60% | 124,313,055 |
| 2016-06-07 | 2016-06-03 | 0.931 | 127,173,955 | +1,143,545 | 0.58% | 118,405,535 |
| 2016-06-06 | 2016-06-02 | 0.952 | 126,030,410 | +2,766,012 | 0.57% | 119,919,755 |
| 2016-06-03 | 2016-06-01 | 0.952 | 123,264,398 | -2,949,318 | 0.56% | 117,287,855 |
| 2016-06-02 | 2016-05-31 | 0.952 | 126,213,716 | +928,151 | 0.57% | 120,094,173 |
| 2016-06-01 | 2016-05-30 | 0.941 | 125,285,565 | +1,368,345 | 0.57% | 117,929,185 |
| 2016-05-31 | 2016-05-27 | 0.900 | 123,917,220 | +903 | 0.56% | 111,569,829 |
| 2016-05-24 | 2016-05-20 | 0.931 | 123,916,317 | -235,513 | 0.56% | 115,372,506 |
| 2016-05-23 | 2016-05-19 | 0.952 | 124,151,830 | +1,636,150 | 0.57% | 118,132,259 |
| 2016-05-20 | 2016-05-18 | 0.911 | 122,515,680 | -1,342,433 | 0.56% | 111,561,441 |
| 2016-05-19 | 2016-05-17 | 0.921 | 123,858,113 | -911 | 0.56% | 114,051,080 |
| 2016-05-18 | 2016-05-16 | 0.921 | 123,859,024 | -216,003 | 0.56% | 114,051,919 |
| 2016-05-17 | 2016-05-13 | 0.900 | 124,075,027 | -18,379,805 | 0.57% | 111,711,912 |
| 2016-05-16 | 2016-05-12 | 0.911 | 142,454,832 | +1,465,533 | 0.65% | 129,717,816 |
| 2016-05-13 | 2016-05-11 | 0.911 | 140,989,299 | +545,383 | 0.64% | 128,383,317 |
| 2016-05-12 | 2016-05-10 | 0.931 | 140,443,916 | -5,569,164 | 0.64% | 130,760,556 |
| 2016-05-10 | 2016-05-06 | 0.992 | 146,013,080 | -331,335 | 0.67% | 144,909,191 |
| 2016-05-09 | 2016-05-05 | 1.013 | 146,344,415 | +1,338,008 | 0.67% | 148,232,619 |
| 2016-05-06 | 2016-05-04 | 1.003 | 145,006,407 | +156,383 | 0.66% | 145,393,738 |
| 2016-05-05 | 2016-05-03 | 1.013 | 144,850,024 | -2,417,084 | 0.66% | 146,718,947 |
| 2016-05-04 | 2016-04-29 | 1.023 | 147,267,108 | +3,932,900 | 0.67% | 150,673,957 |
| 2016-05-03 | 2016-04-28 | 1.044 | 143,334,208 | -2,228,875 | 0.65% | 149,583,075 |
| 2016-04-29 | 2016-04-27 | 1.033 | 145,563,083 | -6,879,843 | 0.66% | 150,419,816 |
| 2016-04-28 | 2016-04-26 | 1.074 | 152,442,926 | +23,190,854 | 0.69% | 163,767,987 |
| 2016-04-27 | 2016-04-25 | 1.085 | 129,252,072 | +6,156,574 | 0.59% | 140,176,694 |
| 2016-04-26 | 2016-04-22 | 1.074 | 123,095,498 | +2,408,288 | 0.56% | 132,240,324 |
| 2016-04-25 | 2016-04-21 | 1.085 | 120,687,210 | +5,396,166 | 0.55% | 130,887,915 |
| 2016-04-22 | 2016-04-20 | 1.085 | 115,291,044 | +220,890 | 0.53% | 125,035,655 |
| 2016-04-21 | 2016-04-19 | 1.105 | 115,070,154 | +954,909 | 0.52% | 127,150,738 |
| 2016-04-20 | 2016-04-18 | 1.105 | 114,115,245 | +69,395 | 0.52% | 126,095,578 |
| 2016-04-19 | 2016-04-15 | 1.125 | 114,045,850 | -943,181 | 0.52% | 128,352,581 |
| 2016-04-18 | 2016-04-14 | 1.136 | 114,989,031 | +363,589 | 0.52% | 130,590,573 |
| 2016-04-15 | 2016-04-13 | 1.136 | 114,625,442 | -5,826,218 | 0.52% | 130,177,653 |
| 2016-04-14 | 2016-04-12 | 1.105 | 120,451,660 | -1,090,720 | 0.55% | 133,097,219 |
| 2016-04-13 | 2016-04-11 | 1.105 | 121,542,380 | +86,048 | 0.55% | 134,302,447 |
| 2016-04-11 | 2016-04-07 | 1.105 | 121,456,332 | +4,225,254 | 0.55% | 134,207,366 |
| 2016-04-08 | 2016-04-06 | 1.095 | 117,231,078 | -3,069,980 | 0.53% | 128,339,095 |
| 2016-04-07 | 2016-04-05 | 1.115 | 120,301,058 | +2,803,153 | 0.55% | 134,161,647 |
| 2016-04-06 | 2016-04-01 | 1.136 | 117,497,905 | -6,888,640 | 0.54% | 133,439,848 |
| 2016-04-05 | 2016-03-31 | 1.146 | 124,386,545 | +12,715,598 | 0.57% | 142,535,769 |
| 2016-04-01 | 2016-03-30 | 1.115 | 111,670,947 | -3,821,592 | 0.51% | 124,537,210 |
| 2016-03-31 | 2016-03-29 | 1.105 | 115,492,539 | +2,841,507 | 0.53% | 127,617,467 |
| 2016-03-30 | 2016-03-24 | 1.125 | 112,651,032 | +6,501,510 | 0.68% | 126,782,787 |
| 2016-03-29 | 2016-03-23 | 1.166 | 106,149,522 | -1,668,404 | 0.64% | 123,809,888 |
| 2016-03-24 | 2016-03-22 | 1.177 | 107,817,926 | -6,347,166 | 0.65% | 126,858,990 |
| 2016-03-23 | 2016-03-21 | 1.197 | 114,165,092 | +1,068,249 | 0.69% | 136,663,213 |
| 2016-03-22 | 2016-03-18 | 1.187 | 113,096,843 | +9,185,504 | 0.68% | 134,227,316 |
| 2016-03-21 | 2016-03-17 | 1.166 | 103,911,339 | +251,189 | 0.63% | 121,199,332 |
| 2016-03-18 | 2016-03-16 | 1.136 | 103,660,150 | +11,495,075 | 0.63% | 117,724,606 |
| 2016-03-16 | 2016-03-14 | 1.166 | 92,165,075 | -137,336 | 0.56% | 107,498,813 |
| 2016-03-15 | 2016-03-11 | 1.166 | 92,302,411 | +426,142 | 0.56% | 107,658,998 |
| 2016-03-14 | 2016-03-10 | 1.136 | 91,876,269 | +32,254 | 0.55% | 104,341,906 |
| 2016-03-10 | 2016-03-08 | 1.177 | 91,844,015 | -505,311 | 0.55% | 108,064,024 |
| 2016-03-09 | 2016-03-07 | 1.166 | 92,349,326 | -3,909,557 | 0.56% | 107,713,718 |
| 2016-03-08 | 2016-03-04 | 1.156 | 96,258,883 | +293,217 | 0.58% | 111,288,861 |
| 2016-03-07 | 2016-03-03 | 1.115 | 95,965,666 | +1,747,572 | 0.58% | 107,022,432 |
| 2016-03-04 | 2016-03-02 | 1.095 | 94,218,094 | -2,020,263 | 0.57% | 103,145,557 |
| 2016-03-03 | 2016-03-01 | 1.074 | 96,238,357 | -3,879,258 | 0.58% | 103,387,952 |
| 2016-03-02 | 2016-02-29 | 1.054 | 100,117,615 | +1,123,020 | 0.60% | 105,506,728 |
| 2016-03-01 | 2016-02-26 | 1.085 | 98,994,595 | +740,861 | 0.60% | 107,361,800 |
| 2016-02-29 | 2016-02-25 | 1.054 | 98,253,734 | -99,694 | 0.59% | 103,542,518 |
| 2016-02-26 | 2016-02-24 | 1.095 | 98,353,428 | +350,883 | 0.59% | 107,672,727 |
| 2016-02-25 | 2016-02-23 | 1.115 | 98,002,545 | +429,074 | 0.59% | 109,293,992 |
| 2016-02-24 | 2016-02-22 | 1.125 | 97,573,471 | -2,410,242 | 0.59% | 109,813,789 |
| 2016-02-23 | 2016-02-19 | 1.115 | 99,983,713 | +780,972 | 0.60% | 111,503,421 |
| 2016-02-22 | 2016-02-18 | 1.125 | 99,202,741 | +1,032,049 | 0.60% | 111,647,446 |
| 2016-02-19 | 2016-02-17 | 1.095 | 98,170,692 | -1,092,685 | 0.59% | 107,472,677 |
| 2016-02-18 | 2016-02-16 | 1.125 | 99,263,377 | -268,297 | 0.60% | 111,715,689 |
| 2016-02-17 | 2016-02-15 | 1.115 | 99,531,674 | +2,274,384 | 0.60% | 110,999,300 |
| 2016-02-16 | 2016-02-12 | 1.105 | 97,257,290 | -390,955 | 0.59% | 107,467,799 |
| 2016-02-15 | 2016-02-11 | 1.105 | 97,648,245 | +374,340 | 0.59% | 107,899,798 |
| 2016-02-12 | 2016-02-05 | 1.146 | 97,273,905 | +1,049,231 | 0.59% | 111,467,127 |
| 2016-02-11 | 2016-02-04 | 1.156 | 96,224,674 | -2,346,712 | 0.58% | 111,249,310 |
| 2016-02-05 | 2016-02-03 | 1.115 | 98,571,386 | +209,162 | 0.59% | 109,928,372 |
| 2016-02-04 | 2016-02-02 | 1.125 | 98,362,224 | -1,235,420 | 0.59% | 110,701,488 |
| 2016-02-03 | 2016-02-01 | 1.115 | 99,597,644 | -2,550,986 | 0.60% | 111,072,871 |
| 2016-02-02 | 2016-01-29 | 1.105 | 102,148,630 | -1,101,116 | 0.62% | 112,872,654 |
| 2016-02-01 | 2016-01-28 | 1.074 | 103,249,746 | -12,767,636 | 0.62% | 110,920,221 |
| 2016-01-29 | 2016-01-27 | 1.095 | 116,017,382 | -1,035,055 | 0.70% | 127,010,397 |
| 2016-01-28 | 2016-01-26 | 1.095 | 117,052,437 | -12,659,146 | 0.71% | 128,143,527 |
| 2016-01-27 | 2016-01-25 | 1.146 | 129,711,583 | +945,135 | 0.78% | 148,637,782 |
| 2016-01-26 | 2016-01-22 | 1.166 | 128,766,448 | +4,354,269 | 0.78% | 150,189,649 |
| 2016-01-25 | 2016-01-21 | 1.033 | 124,412,179 | -2,966,016 | 0.75% | 128,563,209 |
| 2016-01-22 | 2016-01-20 | 1.085 | 127,378,195 | -4,345,473 | 0.77% | 138,144,434 |
| 2016-01-21 | 2016-01-19 | 1.146 | 131,723,668 | +365,184 | 0.79% | 150,943,450 |
| 2016-01-20 | 2016-01-18 | 1.095 | 131,358,484 | -1,235,295 | 0.79% | 143,805,117 |
| 2016-01-19 | 2016-01-15 | 1.105 | 132,593,779 | -1,450,731 | 0.80% | 146,514,072 |
| 2016-01-18 | 2016-01-14 | 1.166 | 134,044,510 | -12,990,481 | 0.81% | 156,345,836 |
| 2016-01-15 | 2016-01-13 | 1.187 | 147,034,991 | +262,918 | 0.89% | 174,506,305 |
| 2016-01-14 | 2016-01-12 | 1.177 | 146,772,073 | +29,322 | 0.89% | 172,692,590 |
| 2016-01-13 | 2016-01-11 | 1.177 | 146,742,751 | +1,057,135 | 0.89% | 172,658,090 |
| 2016-01-12 | 2016-01-08 | 1.207 | 145,685,616 | -1,968,462 | 0.88% | 175,885,937 |
| 2016-01-11 | 2016-01-07 | 1.187 | 147,654,078 | +4,854,348 | 0.89% | 175,241,060 |
| 2016-01-08 | 2016-01-06 | 1.279 | 142,799,730 | +9,493,391 | 0.86% | 182,629,039 |
| 2016-01-07 | 2016-01-05 | 1.269 | 133,306,339 | -15,473,049 | 0.80% | 169,123,875 |
| 2016-01-06 | 2016-01-04 | 1.269 | 148,779,388 | +16,541,185 | 0.90% | 188,754,315 |
| 2016-01-05 | 2015-12-31 | 1.320 | 132,238,203 | +636,280 | 0.80% | 174,533,615 |
| 2016-01-04 | 2015-12-29 | 1.320 | 131,601,923 | +2,078,907 | 0.79% | 173,693,826 |
| 2015-12-30 | 2015-12-28 | 1.320 | 129,523,016 | +4,842,473 | 0.78% | 170,949,996 |
| 2015-12-29 | 2015-12-24 | 1.340 | 124,680,543 | -19,563,424 | 0.75% | 167,109,991 |
| 2015-12-28 | 2015-12-22 | 1.340 | 144,243,967 | -455,557 | 0.87% | 193,330,952 |
| 2015-12-23 | 2015-12-21 | 1.351 | 144,699,524 | -293,217 | 0.87% | 195,422,007 |
| 2015-12-22 | 2015-12-18 | 1.279 | 144,992,741 | -463,282 | 0.87% | 185,433,719 |
| 2015-12-21 | 2015-12-17 | 1.310 | 145,456,023 | -488,695 | 0.88% | 190,490,847 |
| 2015-12-18 | 2015-12-16 | 1.299 | 145,944,718 | -8,797 | 0.88% | 189,637,638 |
| 2015-12-17 | 2015-12-15 | 1.279 | 145,953,515 | -4,910,403 | 0.88% | 186,662,469 |
| 2015-12-16 | 2015-12-14 | 1.289 | 150,863,918 | +1,039,942 | 0.91% | 194,486,008 |
| 2015-12-15 | 2015-12-11 | 1.248 | 149,823,976 | +18,570 | 0.90% | 187,013,769 |
| 2015-12-14 | 2015-12-10 | 1.299 | 149,805,406 | -31,276 | 0.90% | 194,654,139 |
| 2015-12-11 | 2015-12-09 | 1.310 | 149,836,682 | -86,010 | 0.90% | 196,227,808 |
| 2015-12-10 | 2015-12-08 | 1.320 | 149,922,692 | +2,932,167 | 0.90% | 197,874,357 |
| 2015-12-08 | 2015-12-04 | 1.381 | 146,990,525 | +765,296 | 0.89% | 203,027,817 |
| 2015-12-04 | 2015-12-02 | 1.391 | 146,225,229 | -2,009,512 | 0.88% | 203,466,846 |
| 2015-12-03 | 2015-12-01 | 1.391 | 148,234,741 | -3,005,472 | 0.89% | 206,263,006 |
| 2015-12-02 | 2015-11-30 | 1.361 | 151,240,213 | +7,262,002 | 0.91% | 205,802,837 |
| 2015-12-01 | 2015-11-27 | 1.340 | 143,978,211 | -4,786,764 | 0.87% | 192,974,757 |
| 2015-11-30 | 2015-11-26 | 1.391 | 148,764,975 | -1,200,234 | 0.90% | 207,000,806 |
| 2015-11-27 | 2015-11-25 | 1.402 | 149,965,209 | +41,051 | 0.90% | 210,205,231 |
| 2015-11-26 | 2015-11-24 | 1.412 | 149,924,158 | -3,825,502 | 0.90% | 211,681,615 |
| 2015-11-25 | 2015-11-23 | 1.402 | 153,749,660 | -10,783,580 | 0.93% | 215,509,871 |
| 2015-11-24 | 2015-11-20 | 1.412 | 164,533,240 | +14,945,399 | 0.99% | 232,308,538 |
| 2015-11-23 | 2015-11-19 | 1.381 | 149,587,841 | +589,366 | 0.90% | 206,615,309 |
| 2015-11-20 | 2015-11-18 | 1.371 | 148,998,475 | -1,954,779 | 0.90% | 204,276,805 |
| 2015-11-19 | 2015-11-17 | 1.371 | 150,953,254 | -22,914,011 | 0.91% | 206,956,806 |
| 2015-11-18 | 2015-11-16 | 1.453 | 173,867,265 | -1,922,525 | 1.05% | 252,603,057 |
| 2015-11-17 | 2015-11-13 | 1.484 | 175,789,790 | +17,314,451 | 1.06% | 260,791,892 |
| 2015-11-16 | 2015-11-12 | 1.504 | 158,475,339 | -23,418,247 | 0.96% | 238,347,971 |
| 2015-11-13 | 2015-11-11 | 1.484 | 181,893,586 | -19,857,618 | 1.10% | 269,847,142 |
| 2015-11-12 | 2015-11-10 | 1.484 | 201,751,204 | +15,730,103 | 1.22% | 299,306,792 |
| 2015-11-11 | 2015-11-09 | 1.524 | 186,021,101 | -5,566,722 | 1.12% | 283,583,471 |
| 2015-11-10 | 2015-11-06 | 1.535 | 191,587,823 | -18,170,644 | 1.16% | 294,029,968 |
| 2015-11-09 | 2015-11-05 | 1.514 | 209,758,467 | -630,416 | 1.27% | 317,624,249 |
| 2015-11-06 | 2015-11-04 | 1.535 | 210,388,883 | +4,153,904 | 1.27% | 322,883,968 |
| 2015-11-05 | 2015-11-03 | 1.504 | 206,234,979 | -1,830,650 | 1.24% | 310,178,789 |
| 2015-11-04 | 2015-11-02 | 1.535 | 208,065,629 | -9,866,745 | 1.26% | 319,318,469 |
| 2015-11-03 | 2015-10-30 | 1.463 | 217,932,374 | -6,124,281 | 1.31% | 318,852,791 |
| 2015-11-02 | 2015-10-29 | 1.514 | 224,056,655 | -1,243,279 | 1.35% | 339,275,109 |
| 2015-10-30 | 2015-10-28 | 1.351 | 225,299,934 | -8,896,197 | 1.36% | 304,275,813 |
| 2015-10-29 | 2015-10-27 | 1.381 | 234,196,131 | -10,720,542 | 1.41% | 323,478,872 |
| 2015-10-28 | 2015-10-26 | 1.381 | 244,916,673 | +9,828,627 | 1.48% | 338,286,413 |
| 2015-10-27 | 2015-10-23 | 1.402 | 235,088,046 | -64,508 | 1.42% | 329,521,343 |
| 2015-10-26 | 2015-10-22 | 1.371 | 235,152,554 | +20,285,555 | 1.42% | 322,393,987 |
| 2015-10-23 | 2015-10-20 | 1.402 | 214,866,999 | -18,748,768 | 1.30% | 301,177,636 |
| 2015-10-22 | 2015-10-19 | 1.381 | 233,615,767 | +16,113,421 | 1.41% | 322,677,255 |
| 2015-10-20 | 2015-10-16 | 1.412 | 217,502,346 | +11,517,555 | 1.31% | 307,096,925 |
| 2015-10-19 | 2015-10-15 | 1.391 | 205,984,791 | +584,479 | 1.24% | 286,620,005 |
| 2015-10-16 | 2015-10-14 | 1.361 | 205,400,312 | +11,413,206 | 1.24% | 279,502,164 |
| 2015-10-15 | 2015-10-13 | 1.381 | 193,987,106 | -9,473,834 | 1.17% | 267,940,935 |
| 2015-10-14 | 2015-10-12 | 1.432 | 203,460,940 | +14,576,002 | 1.23% | 291,434,873 |
| 2015-10-13 | 2015-10-09 | 1.391 | 188,884,938 | +7,727,239 | 1.14% | 262,826,209 |
| 2015-10-12 | 2015-10-08 | 1.361 | 181,157,699 | -3,894,896 | 1.09% | 246,513,593 |
| 2015-10-09 | 2015-10-07 | 1.432 | 185,052,595 | +5,568,187 | 1.12% | 265,066,992 |
| 2015-10-08 | 2015-10-06 | 1.340 | 179,484,408 | +1,537,922 | 1.08% | 240,563,901 |
| 2015-10-07 | 2015-10-05 | 1.402 | 177,946,486 | +4,169,673 | 1.07% | 249,426,400 |
| 2015-10-06 | 2015-10-02 | 1.361 | 173,776,813 | -245,324 | 1.05% | 236,469,920 |
| 2015-10-05 | 2015-09-30 | 1.207 | 174,022,137 | -195,478 | 1.05% | 210,096,559 |
| 2015-10-02 | 2015-09-29 | 1.187 | 174,217,615 | -1,659,978 | 1.05% | 206,767,601 |
| 2015-09-30 | 2015-09-25 | 1.218 | 175,877,593 | +242,763 | 1.06% | 214,136,110 |
| 2015-09-29 | 2015-09-24 | 1.228 | 175,634,830 | -552,225 | 1.06% | 215,637,519 |
| 2015-09-25 | 2015-09-23 | 1.218 | 176,187,055 | +14,236,156 | 1.06% | 214,512,889 |
| 2015-09-24 | 2015-09-22 | 1.258 | 161,950,899 | +29,322 | 0.98% | 203,807,851 |
| 2015-09-23 | 2015-09-21 | 1.238 | 161,921,577 | -24,838 | 0.98% | 200,457,602 |
| 2015-09-21 | 2015-09-17 | 1.250 | 161,946,415 | +212,094 | 0.98% | 202,372,949 |
| 2015-09-18 | 2015-09-16 | 1.281 | 161,734,321 | +6,295,293 | 0.98% | 207,160,608 |
| 2015-09-17 | 2015-09-15 | 1.229 | 155,439,028 | +806,639 | 0.95% | 191,003,777 |
| 2015-09-16 | 2015-09-14 | 1.229 | 154,632,389 | -6,700,868 | 0.95% | 190,012,577 |
| 2015-09-15 | 2015-09-11 | 1.270 | 161,333,257 | -26,312,768 | 0.99% | 204,966,841 |
| 2015-09-14 | 2015-09-10 | 1.281 | 187,646,025 | -752,864 | 1.15% | 240,350,127 |
| 2015-09-11 | 2015-09-09 | 1.302 | 188,398,889 | +288,086 | 1.16% | 245,238,260 |
| 2015-09-10 | 2015-09-08 | 1.281 | 188,110,803 | -191,604 | 1.15% | 240,945,447 |
| 2015-09-09 | 2015-09-07 | 1.229 | 188,302,407 | +191,604 | 1.16% | 231,386,360 |
| 2015-09-08 | 2015-09-04 | 1.187 | 188,110,803 | +29,946,647 | 1.15% | 223,315,293 |
| 2015-09-07 | 2015-09-02 | 1.198 | 158,164,156 | -2,400,867 | 0.97% | 189,411,256 |
| 2015-09-04 | 2015-09-01 | 1.208 | 160,565,023 | -651 | 0.99% | 193,958,498 |
| 2015-09-02 | 2015-08-31 | 1.281 | 160,565,674 | -27,464,305 | 0.99% | 205,663,723 |
| 2015-09-01 | 2015-08-28 | 1.323 | 188,029,979 | -11,172,898 | 1.15% | 248,674,180 |
| 2015-08-31 | 2015-08-27 | 1.385 | 199,202,877 | -39,812,454 | 1.22% | 275,897,092 |
| 2015-08-28 | 2015-08-26 | 1.166 | 239,015,331 | -31,800,797 | 1.47% | 278,768,474 |
| 2015-08-27 | 2015-08-25 | 1.177 | 270,816,128 | -16,143,849 | 1.66% | 318,678,559 |
| 2015-08-26 | 2015-08-24 | 1.145 | 286,959,977 | +39,527,688 | 1.76% | 328,710,737 |
| 2015-08-25 | 2015-08-21 | 1.302 | 247,432,289 | -1,948,234 | 1.52% | 322,081,857 |
| 2015-08-24 | 2015-08-20 | 1.343 | 249,380,523 | -1,037,160 | 1.53% | 335,005,639 |
| 2015-08-21 | 2015-08-19 | 1.385 | 250,417,683 | +2,032,744 | 1.54% | 346,829,883 |
| 2015-08-20 | 2015-08-18 | 1.354 | 248,384,939 | +6,555,866 | 1.52% | 336,254,796 |
| 2015-08-19 | 2015-08-17 | 1.447 | 241,829,073 | +930,167 | 1.48% | 350,044,443 |
| 2015-08-18 | 2015-08-14 | 1.468 | 240,898,906 | -1,921 | 1.48% | 353,715,276 |
| 2015-08-17 | 2015-08-13 | 1.458 | 240,900,827 | -19,560,044 | 1.48% | 351,209,458 |
| 2015-08-14 | 2015-08-12 | 1.500 | 260,460,871 | -21,253,026 | 1.60% | 390,575,374 |
| 2015-08-13 | 2015-08-11 | 1.468 | 281,713,897 | +5,367,656 | 1.73% | 413,644,506 |
| 2015-08-12 | 2015-08-10 | 1.447 | 276,346,241 | +292,887 | 1.70% | 400,007,595 |
| 2015-08-11 | 2015-08-07 | 1.458 | 276,053,354 | +3,575,141 | 1.69% | 402,458,348 |
| 2015-08-07 | 2015-08-05 | 1.395 | 272,478,213 | -1,591,192 | 1.67% | 380,221,313 |
| 2015-08-06 | 2015-08-04 | 1.395 | 274,069,405 | -3,460,867 | 1.68% | 382,441,692 |
| 2015-08-05 | 2015-08-03 | 1.343 | 277,530,272 | +2,204,814 | 1.70% | 372,820,640 |
| 2015-08-04 | 2015-07-31 | 1.406 | 275,325,458 | +3,648,123 | 1.69% | 387,061,535 |
| 2015-08-03 | 2015-07-30 | 1.427 | 271,677,335 | +4,427,970 | 1.67% | 387,591,150 |
| 2015-07-31 | 2015-07-29 | 1.406 | 267,249,365 | -1,778,448 | 1.64% | 375,707,900 |
| 2015-07-30 | 2015-07-28 | 1.364 | 269,027,813 | -19,740,578 | 1.65% | 367,001,934 |
| 2015-07-29 | 2015-07-27 | 1.323 | 288,768,391 | +3,361,478 | 1.77% | 381,903,158 |
| 2015-07-28 | 2015-07-24 | 1.520 | 285,406,913 | -6,600,999 | 1.75% | 433,927,546 |
| 2015-07-27 | 2015-07-23 | 1.520 | 292,007,912 | -4,442,278 | 1.79% | 443,963,586 |
| 2015-07-23 | 2015-07-21 | 1.520 | 296,450,190 | +19,205,423 | 1.82% | 450,717,546 |
| 2015-07-22 | 2015-07-20 | 1.520 | 277,244,767 | +2,670,553 | 1.70% | 421,517,966 |
| 2015-07-21 | 2015-07-17 | 1.520 | 274,574,214 | -1,208,526 | 1.69% | 417,457,705 |
| 2015-07-20 | 2015-07-16 | 1.468 | 275,782,740 | +344,545 | 1.69% | 404,935,704 |
| 2015-07-17 | 2015-07-15 | 1.447 | 275,438,195 | -11,335,204 | 1.69% | 398,693,211 |
| 2015-07-16 | 2015-07-14 | 1.531 | 286,773,399 | +3,339,295 | 1.76% | 438,991,463 |
| 2015-07-15 | 2015-07-13 | 1.531 | 283,434,104 | +8,141,296 | 1.74% | 433,879,685 |
| 2015-07-14 | 2015-07-10 | 1.479 | 275,292,808 | +22,012,612 | 1.69% | 407,083,112 |
| 2015-07-13 | 2015-07-09 | 1.447 | 253,280,196 | +3,843,852 | 1.56% | 366,619,795 |
| 2015-07-10 | 2015-07-08 | 1.218 | 249,436,344 | +4,349,115 | 1.53% | 303,910,336 |
| 2015-07-09 | 2015-07-07 | 1.250 | 245,087,229 | +525,758 | 1.50% | 306,268,128 |
| 2015-07-08 | 2015-07-06 | 1.385 | 244,561,471 | -23,753,609 | 1.50% | 338,718,997 |
| 2015-07-07 | 2015-07-03 | 1.583 | 268,315,080 | +8,911,263 | 1.65% | 424,706,146 |
| 2015-07-06 | 2015-07-02 | 1.687 | 259,403,817 | +4,111,940 | 1.59% | 437,614,046 |
| 2015-07-03 | 2015-06-30 | 1.781 | 255,291,877 | -3,340,831 | 1.57% | 454,603,718 |
| 2015-07-02 | 2015-06-29 | 1.749 | 258,632,708 | +11,085,529 | 1.59% | 452,472,933 |
| 2015-06-30 | 2015-06-26 | 1.885 | 247,547,179 | -5,473,624 | 1.52% | 466,591,081 |
| 2015-06-29 | 2015-06-25 | 1.956 | 253,020,803 | -451,334 | 1.55% | 494,871,415 |
| 2015-06-26 | 2015-06-24 | 1.987 | 253,472,137 | +3,137,361 | 1.56% | 503,750,192 |
| 2015-06-25 | 2015-06-23 | 1.987 | 250,334,776 | -1,005,840 | 1.55% | 497,515,005 |
| 2015-06-24 | 2015-06-22 | 1.903 | 251,340,616 | +1,012,807 | 1.56% | 478,370,560 |
| 2015-06-23 | 2015-06-19 | 1.935 | 250,327,809 | +7,341,657 | 1.55% | 484,339,753 |
| 2015-06-22 | 2015-06-18 | 1.987 | 242,986,152 | +12,928,734 | 1.51% | 482,910,360 |
| 2015-06-19 | 2015-06-17 | 1.966 | 230,057,418 | -9,474,732 | 1.43% | 452,377,548 |
| 2015-06-18 | 2015-06-16 | 1.945 | 239,532,150 | -582,007 | 1.48% | 465,970,835 |
| 2015-06-17 | 2015-06-15 | 2.019 | 240,114,157 | -18,682,122 | 1.49% | 484,777,204 |
| 2015-06-16 | 2015-06-12 | 2.093 | 258,796,279 | +28,694,963 | 1.60% | 541,544,686 |
| 2015-06-15 | 2015-06-11 | 1.945 | 230,101,316 | -4,850,059 | 1.43% | 447,624,682 |
| 2015-06-12 | 2015-06-10 | 1.935 | 234,951,375 | +782,815 | 1.46% | 454,589,090 |
| 2015-06-11 | 2015-06-09 | 1.924 | 234,168,560 | +841,479 | 1.45% | 450,612,121 |
| 2015-06-10 | 2015-06-08 | 2.072 | 233,327,081 | -16,721,137 | 1.45% | 483,342,038 |
| 2015-06-09 | 2015-06-05 | 2.145 | 250,048,218 | +7,683,429 | 1.55% | 536,385,619 |
| 2015-06-08 | 2015-06-04 | 2.135 | 242,364,789 | +4,129,792 | 1.50% | 517,355,128 |
| 2015-06-05 | 2015-06-03 | 2.177 | 238,234,997 | -4,960,373 | 1.48% | 518,560,103 |
| 2015-06-04 | 2015-06-02 | 2.145 | 243,195,370 | +18,744,674 | 1.51% | 521,685,378 |
| 2015-06-03 | 2015-06-01 | 2.229 | 224,450,696 | -3,453,051 | 1.39% | 500,357,037 |
| 2015-06-02 | 2015-05-29 | 2.135 | 227,903,747 | +1,859,515 | 1.41% | 486,486,393 |
| 2015-06-01 | 2015-05-28 | 2.145 | 226,044,232 | -3,179,166 | 1.40% | 484,893,979 |
| 2015-05-29 | 2015-05-27 | 2.229 | 229,223,398 | -923,690 | 1.42% | 510,996,590 |
| 2015-05-28 | 2015-05-26 | 2.282 | 230,147,088 | -13,327,200 | 1.43% | 525,156,098 |
| 2015-05-27 | 2015-05-22 | 2.292 | 243,474,288 | +3,087,596 | 1.51% | 558,126,692 |
| 2015-05-26 | 2015-05-21 | 2.261 | 240,386,692 | -3,143,028 | 1.49% | 543,465,620 |
| 2015-05-22 | 2015-05-20 | 2.250 | 243,529,720 | -7,054,857 | 1.51% | 548,010,573 |
| 2015-05-21 | 2015-05-19 | 2.313 | 250,584,577 | -4,481,074 | 1.55% | 579,695,879 |
| 2015-05-20 | 2015-05-18 | 2.313 | 255,065,651 | -10,941,341 | 1.58% | 590,062,279 |
| 2015-05-19 | 2015-05-15 | 2.408 | 266,006,992 | -1,529,664 | 1.65% | 640,548,073 |
| 2015-05-18 | 2015-05-14 | 2.471 | 267,536,656 | +1,194,143 | 1.66% | 661,110,951 |
| 2015-05-15 | 2015-05-13 | 2.408 | 266,342,513 | -5,037,404 | 1.65% | 641,356,012 |
| 2015-05-14 | 2015-05-12 | 2.282 | 271,379,917 | -23,478,087 | 1.68% | 619,242,327 |
| 2015-05-13 | 2015-05-11 | 2.419 | 294,858,004 | +1,831,610 | 1.83% | 713,122,192 |
| 2015-05-12 | 2015-05-08 | 2.061 | 293,026,394 | +13,907,306 | 1.82% | 603,929,170 |
| 2015-05-11 | 2015-05-07 | 1.966 | 279,119,088 | -4,852,912 | 1.73% | 548,850,847 |
| 2015-05-08 | 2015-05-06 | 2.114 | 283,972,000 | +5,043,110 | 1.76% | 600,198,315 |
| 2015-05-07 | 2015-05-05 | 2.124 | 278,928,890 | +400,634 | 1.73% | 592,472,316 |
| 2015-05-06 | 2015-05-04 | 2.145 | 278,528,256 | -2,970,899 | 1.73% | 597,478,967 |
| 2015-05-05 | 2015-04-30 | 2.093 | 281,499,155 | -11,720,024 | 1.75% | 589,051,636 |
| 2015-05-04 | 2015-04-29 | 2.061 | 293,219,179 | +968,110 | 1.82% | 604,326,501 |
| 2015-04-30 | 2015-04-28 | 2.072 | 292,251,069 | -26,109,482 | 1.81% | 605,404,339 |
| 2015-04-29 | 2015-04-27 | 2.135 | 318,360,551 | -8,386,797 | 1.97% | 679,576,700 |
| 2015-04-28 | 2015-04-24 | 2.124 | 326,747,348 | +12,478,976 | 2.03% | 694,043,411 |
| 2015-04-27 | 2015-04-23 | 2.145 | 314,268,372 | +9,254,102 | 1.95% | 674,146,117 |
| 2015-04-24 | 2015-04-22 | 2.114 | 305,014,270 | -5,059,857 | 1.89% | 644,672,894 |
| 2015-04-23 | 2015-04-21 | 2.124 | 310,074,127 | +22,841,286 | 1.92% | 658,627,854 |
| 2015-04-22 | 2015-04-20 | 1.987 | 287,232,841 | +24,327,946 | 1.78% | 570,846,171 |
| 2015-04-21 | 2015-04-17 | 2.156 | 262,904,895 | +33,573,817 | 1.63% | 566,729,380 |
| 2015-04-20 | 2015-04-16 | 2.093 | 229,331,078 | +11,399,852 | 1.42% | 479,887,219 |
| 2015-04-17 | 2015-04-15 | 2.156 | 217,931,226 | -4,044,569 | 1.35% | 469,782,157 |
| 2015-04-16 | 2015-04-14 | 2.303 | 221,975,795 | +13,603,699 | 1.38% | 511,178,912 |
| 2015-04-15 | 2015-04-13 | 2.618 | 208,372,096 | -26,123,746 | 1.29% | 545,584,598 |
| 2015-04-14 | 2015-04-10 | 2.135 | 234,495,842 | +24,175,991 | 1.45% | 500,557,968 |
| 2015-04-13 | 2015-04-09 | 1.914 | 210,319,851 | +85,185,097 | 1.30% | 402,508,307 |
| 2015-04-10 | 2015-04-08 | 1.777 | 125,134,754 | -18,829,698 | 0.78% | 222,375,964 |
| 2015-04-09 | 2015-04-02 | 1.314 | 143,964,452 | +23,095,789 | 0.89% | 189,229,341 |
| 2015-04-08 | 2015-04-01 | 1.241 | 120,868,663 | -67,106,399 | 0.75% | 149,975,017 |
| 2015-04-02 | 2015-03-31 | 1.178 | 187,975,062 | +46,797,987 | 1.17% | 221,381,565 |
| 2015-04-01 | 2015-03-30 | 1.220 | 141,177,075 | -3,355,242 | 0.88% | 172,204,844 |
| 2015-03-31 | 2015-03-27 | 1.167 | 144,532,317 | +1,134,533 | 0.90% | 168,698,468 |
| 2015-03-30 | 2015-03-26 | 1.178 | 143,397,784 | -5,533,679 | 0.89% | 168,882,114 |
| 2015-03-27 | 2015-03-25 | 1.199 | 148,931,463 | +3,496,797 | 0.92% | 178,531,355 |
| 2015-03-26 | 2015-03-24 | 1.188 | 145,434,666 | +12,323,904 | 0.90% | 172,810,281 |
| 2015-03-25 | 2015-03-23 | 1.115 | 133,110,762 | -188,297 | 0.83% | 148,368,679 |
| 2015-03-24 | 2015-03-20 | 1.083 | 133,299,059 | +283,396 | 0.83% | 144,373,506 |
| 2015-03-23 | 2015-03-19 | 1.083 | 133,015,663 | -279,592 | 0.82% | 144,066,565 |
| 2015-03-20 | 2015-03-18 | 1.073 | 133,295,255 | +8,174,536 | 0.83% | 142,967,741 |
| 2015-03-19 | 2015-03-17 | 1.062 | 125,120,719 | -4,624,673 | 0.78% | 132,884,339 |
| 2015-03-18 | 2015-03-16 | 1.062 | 129,745,392 | -12,025,292 | 0.80% | 137,795,968 |
| 2015-03-17 | 2015-03-13 | 1.083 | 141,770,684 | -1,821,150 | 0.88% | 153,548,951 |
| 2015-03-16 | 2015-03-12 | 1.094 | 143,591,834 | +14,275,339 | 0.89% | 157,031,318 |
| 2015-03-13 | 2015-03-11 | 1.094 | 129,316,495 | -10,288,081 | 0.80% | 141,419,878 |
| 2015-03-12 | 2015-03-10 | 1.094 | 139,604,576 | -4,660,560 | 0.87% | 152,670,873 |
| 2015-03-11 | 2015-03-09 | 1.094 | 144,265,136 | -687,567 | 0.89% | 157,767,638 |
| 2015-03-10 | 2015-03-06 | 1.104 | 144,952,703 | -12,600,034 | 0.90% | 160,043,784 |
| 2015-03-09 | 2015-03-05 | 1.115 | 157,552,737 | -13,172,188 | 0.98% | 175,612,333 |
| 2015-03-06 | 2015-03-04 | 1.115 | 170,724,925 | +4,565,712 | 1.06% | 190,294,392 |
| 2015-03-05 | 2015-03-03 | 1.083 | 166,159,213 | +20,400,867 | 1.03% | 179,963,672 |
| 2015-03-04 | 2015-03-02 | 1.104 | 145,758,346 | +844,087 | 0.90% | 160,933,303 |
| 2015-03-03 | 2015-02-27 | 1.104 | 144,914,259 | +10,859,377 | 0.90% | 160,001,338 |
| 2015-03-02 | 2015-02-26 | 1.115 | 134,054,882 | -48,501 | 0.83% | 149,421,019 |
| 2015-02-27 | 2015-02-25 | 1.125 | 134,103,383 | -1,185,030 | 0.83% | 150,885,222 |
| 2015-02-26 | 2015-02-24 | 1.115 | 135,288,413 | -679,959 | 0.84% | 150,795,945 |
| 2015-02-25 | 2015-02-23 | 1.115 | 135,968,372 | -1,551,068 | 0.84% | 151,553,844 |
| 2015-02-24 | 2015-02-18 | 1.115 | 137,519,440 | -543,967 | 0.85% | 153,282,705 |
| 2015-02-23 | 2015-02-16 | 1.104 | 138,063,407 | -21,213,776 | 0.86% | 152,437,241 |
| 2015-02-17 | 2015-02-13 | 1.125 | 159,277,183 | +5,930,982 | 0.99% | 179,209,298 |
| 2015-02-16 | 2015-02-12 | 1.104 | 153,346,201 | +13,264,504 | 0.95% | 169,311,133 |
| 2015-02-13 | 2015-02-11 | 1.073 | 140,081,697 | -6,178,295 | 0.87% | 150,246,637 |
| 2015-02-12 | 2015-02-10 | 1.094 | 146,259,992 | -4,121,599 | 0.91% | 159,949,203 |
| 2015-02-11 | 2015-02-09 | 1.062 | 150,381,591 | -27,605,130 | 0.93% | 159,712,623 |
| 2015-02-10 | 2015-02-06 | 1.062 | 177,986,721 | -15,402,803 | 1.10% | 189,030,625 |
| 2015-02-09 | 2015-02-05 | 1.062 | 193,389,524 | +48,529,115 | 1.20% | 205,389,157 |
| 2015-02-06 | 2015-02-04 | 1.094 | 144,860,409 | +27,544,059 | 0.90% | 158,418,625 |
| 2015-02-05 | 2015-02-03 | 1.125 | 117,316,350 | +30,184,482 | 0.73% | 131,997,442 |
| 2015-02-04 | 2015-02-02 | 1.115 | 87,131,868 | -633,679 | 0.54% | 97,119,421 |
| 2015-02-03 | 2015-01-30 | 1.125 | 87,765,547 | -1,952,399 | 0.54% | 98,748,620 |
| 2015-02-02 | 2015-01-29 | 1.136 | 89,717,946 | -13,093,247 | 0.56% | 101,888,759 |
| 2015-01-30 | 2015-01-28 | 1.157 | 102,811,193 | -4,076,587 | 0.64% | 118,920,377 |
| 2015-01-29 | 2015-01-27 | 1.146 | 106,887,780 | -82,395,533 | 0.66% | 122,511,752 |
| 2015-01-28 | 2015-01-26 | 1.136 | 189,283,313 | -74,329,525 | 1.17% | 214,960,804 |
| 2015-01-27 | 2015-01-23 | 1.157 | 263,612,838 | -52,575,934 | 1.63% | 304,917,560 |
| 2015-01-26 | 2015-01-22 | 1.209 | 316,188,772 | -677,918,785 | 1.96% | 382,355,621 |
| 2015-01-23 | 2015-01-21 | 1.241 | 994,107,557 | -2,771,525 | 6.16% | 1,233,498,362 |
| 2015-01-22 | 2015-01-20 | 1.209 | 996,879,082 | +874,970,546 | 6.18% | 1,205,489,739 |
| 2015-01-21 | 2015-01-19 | 1.199 | 121,908,536 | -3,950,421 | 0.76% | 146,137,664 |
| 2015-01-20 | 2015-01-16 | 1.209 | 125,858,957 | -4,665,940 | 0.78% | 152,196,675 |
| 2015-01-19 | 2015-01-15 | 1.188 | 130,524,897 | -2,192,988 | 0.81% | 155,094,000 |
| 2015-01-16 | 2015-01-14 | 1.199 | 132,717,885 | +10,562,051 | 0.82% | 159,095,354 |
| 2015-01-15 | 2015-01-13 | 1.241 | 122,155,834 | -2,952,386 | 0.76% | 151,572,151 |
| 2015-01-14 | 2015-01-12 | 1.230 | 125,108,220 | +404,172 | 0.78% | 153,919,946 |
| 2015-01-13 | 2015-01-09 | 1.251 | 124,704,048 | +181,639 | 0.77% | 156,045,305 |
| 2015-01-12 | 2015-01-08 | 1.304 | 124,522,409 | +2,689,852 | 0.77% | 162,364,991 |
| 2015-01-09 | 2015-01-07 | 1.230 | 121,832,557 | -145,787 | 0.76% | 149,889,916 |
| 2015-01-08 | 2015-01-06 | 1.230 | 121,978,344 | -3,639,751 | 0.76% | 150,069,277 |
| 2015-01-07 | 2015-01-05 | 1.251 | 125,618,095 | +358,687 | 0.78% | 157,189,075 |
| 2015-01-06 | 2015-01-02 | 1.220 | 125,259,408 | +1,587,577 | 0.78% | 152,788,807 |
| 2015-01-05 | 2014-12-31 | 1.199 | 123,671,831 | -6,057,819 | 0.77% | 148,251,411 |
| 2015-01-02 | 2014-12-29 | 1.167 | 129,729,650 | +950,992 | 0.80% | 151,420,759 |
| 2014-12-30 | 2014-12-24 | 1.115 | 128,778,658 | +28,530 | 0.80% | 143,540,004 |
| 2014-12-29 | 2014-12-22 | 1.136 | 128,750,128 | -1,304,761 | 0.80% | 146,215,906 |
| 2014-12-23 | 2014-12-19 | 1.083 | 130,054,889 | +283,921 | 0.81% | 140,859,811 |
| 2014-12-22 | 2014-12-18 | 1.125 | 129,770,968 | -109,364 | 0.80% | 146,010,644 |
| 2014-12-19 | 2014-12-17 | 1.104 | 129,880,332 | +8,894,919 | 0.81% | 143,402,223 |
| 2014-12-18 | 2014-12-16 | 1.136 | 120,985,413 | -5,996,388 | 0.75% | 137,397,858 |
| 2014-12-17 | 2014-12-15 | 1.146 | 126,981,801 | -8,811,891 | 0.79% | 145,542,951 |
| 2014-12-16 | 2014-12-12 | 1.188 | 135,793,692 | -4,890,951 | 0.84% | 161,354,557 |
| 2014-12-15 | 2014-12-11 | 1.188 | 140,684,643 | -84,638 | 0.87% | 167,166,146 |
| 2014-12-12 | 2014-12-10 | 1.157 | 140,769,281 | +147,403 | 0.87% | 162,826,007 |
| 2014-12-11 | 2014-12-09 | 1.136 | 140,621,878 | +4,176,210 | 0.87% | 159,698,135 |
| 2014-12-10 | 2014-12-08 | 1.188 | 136,445,668 | +1,679,517 | 0.85% | 162,129,256 |
| 2014-12-09 | 2014-12-05 | 1.199 | 134,766,151 | -4,659,860 | 0.84% | 161,550,710 |
| 2014-12-08 | 2014-12-04 | 1.188 | 139,426,011 | +3,392,672 | 0.86% | 165,670,598 |
| 2014-12-05 | 2014-12-03 | 1.209 | 136,033,339 | -150,257 | 0.84% | 164,500,186 |
| 2014-12-04 | 2014-12-02 | 1.220 | 136,183,596 | +15,109,359 | 0.84% | 166,113,903 |
| 2014-12-03 | 2014-12-01 | 1.220 | 121,074,237 | -19,135,966 | 0.75% | 147,683,822 |
| 2014-12-02 | 2014-11-28 | 1.199 | 140,210,203 | -8,109 | 0.87% | 168,076,759 |
| 2014-12-01 | 2014-11-27 | 1.230 | 140,218,312 | +1,039,792 | 0.87% | 172,509,808 |
| 2014-11-28 | 2014-11-26 | 1.230 | 139,178,520 | -3,587,076 | 0.86% | 171,230,557 |
| 2014-11-27 | 2014-11-25 | 1.220 | 142,765,596 | +8,934,933 | 0.89% | 174,142,489 |
| 2014-11-26 | 2014-11-24 | 1.241 | 133,830,663 | -16,027,795 | 0.83% | 166,058,393 |
| 2014-11-25 | 2014-11-21 | 1.220 | 149,858,458 | +2,116,908 | 0.93% | 182,794,213 |
| 2014-11-24 | 2014-11-20 | 1.230 | 147,741,550 | -2,418,959 | 0.92% | 181,765,605 |
| 2014-11-21 | 2014-11-19 | 1.220 | 150,160,509 | +2,106,328 | 0.93% | 183,162,649 |
| 2014-11-20 | 2014-11-18 | 1.230 | 148,054,181 | -19,918,406 | 0.92% | 182,150,234 |
| 2014-11-19 | 2014-11-17 | 1.230 | 167,972,587 | +15,569,607 | 1.04% | 206,655,737 |
| 2014-11-18 | 2014-11-14 | 1.230 | 152,402,980 | -5,413,013 | 0.94% | 187,500,537 |
| 2014-11-17 | 2014-11-13 | 1.167 | 157,815,993 | -98,842,819 | 0.98% | 184,203,206 |
| 2014-11-14 | 2014-11-12 | 1.199 | 256,658,812 | +84,721,964 | 1.59% | 307,669,344 |
| 2014-11-13 | 2014-11-11 | 1.283 | 171,936,848 | +1,054,650 | 1.07% | 220,572,815 |
| 2014-11-12 | 2014-11-10 | 1.293 | 170,882,198 | +1,595,765 | 1.06% | 221,016,719 |
| 2014-11-11 | 2014-11-07 | 1.272 | 169,286,433 | -33,587,131 | 1.05% | 215,392,570 |
| 2014-11-10 | 2014-11-06 | 1.262 | 202,873,564 | +115,089,036 | 1.26% | 255,994,067 |
| 2014-11-07 | 2014-11-05 | 1.293 | 87,784,528 | -34,873,513 | 0.54% | 113,539,319 |
| 2014-11-06 | 2014-11-04 | 1.293 | 122,658,041 | +10,690,741 | 0.76% | 158,644,248 |
| 2014-11-05 | 2014-11-03 | 1.304 | 111,967,300 | +551,575 | 0.69% | 145,994,362 |
| 2014-11-04 | 2014-10-31 | 1.283 | 111,415,725 | +3,905,724 | 0.69% | 142,932,015 |
| 2014-11-03 | 2014-10-30 | 1.262 | 107,510,001 | +49,451 | 0.67% | 135,660,467 |
| 2014-10-31 | 2014-10-29 | 1.272 | 107,460,550 | -12,379,704 | 0.67% | 136,728,051 |
| 2014-10-30 | 2014-10-28 | 1.293 | 119,840,254 | -5,052,231 | 0.74% | 154,999,760 |
| 2014-10-29 | 2014-10-27 | 1.262 | 124,892,485 | +3,177,873 | 0.77% | 157,594,388 |
| 2014-10-28 | 2014-10-24 | 1.272 | 121,714,612 | +844,481 | 0.75% | 154,864,289 |
| 2014-10-27 | 2014-10-23 | 1.272 | 120,870,131 | +109,898 | 0.75% | 153,789,809 |
| 2014-10-24 | 2014-10-22 | 1.304 | 120,760,233 | -795,108 | 0.75% | 157,459,483 |
| 2014-10-23 | 2014-10-21 | 1.325 | 121,555,341 | -11,074,685 | 0.75% | 161,052,617 |
| 2014-10-22 | 2014-10-20 | 1.304 | 132,630,026 | -1,725,760 | 0.82% | 172,936,528 |
| 2014-10-21 | 2014-10-17 | 1.335 | 134,355,786 | +3,288,693 | 0.83% | 179,425,138 |
| 2014-10-20 | 2014-10-16 | 1.346 | 131,067,093 | +5,986,364 | 0.81% | 176,411,475 |
| 2014-10-17 | 2014-10-15 | 1.346 | 125,080,729 | -1,286,682 | 0.78% | 168,354,050 |
| 2014-10-16 | 2014-10-14 | 1.335 | 126,367,411 | +3,839,680 | 0.78% | 168,757,080 |
| 2014-10-15 | 2014-10-13 | 1.314 | 122,527,731 | +1,409,370 | 0.76% | 161,052,547 |
| 2014-10-14 | 2014-10-10 | 1.367 | 121,118,361 | -15,645,718 | 0.75% | 165,568,049 |
| 2014-10-13 | 2014-10-09 | 1.388 | 136,764,079 | -33,763,847 | 0.85% | 189,831,890 |
| 2014-10-10 | 2014-10-08 | 1.367 | 170,527,926 | -6,558,040 | 1.06% | 233,110,619 |
| 2014-10-09 | 2014-10-07 | 1.388 | 177,085,966 | -101,849,210 | 1.10% | 245,799,656 |
| 2014-10-08 | 2014-10-06 | 1.356 | 278,935,176 | +4,467,505 | 1.73% | 378,369,561 |
| 2014-10-07 | 2014-10-03 | 1.346 | 274,467,671 | +492,649 | 1.70% | 369,423,366 |
| 2014-10-06 | 2014-09-30 | 1.325 | 273,975,022 | -12,676,722 | 1.70% | 362,998,399 |
| 2014-10-03 | 2014-09-29 | 1.325 | 286,651,744 | +7,139,866 | 1.78% | 379,794,200 |
| 2014-09-30 | 2014-09-26 | 1.356 | 279,511,878 | -1,826,671 | 1.73% | 379,151,844 |
| 2014-09-29 | 2014-09-25 | 1.378 | 281,338,549 | -763,948 | 1.74% | 387,546,424 |
| 2014-09-26 | 2014-09-24 | 1.378 | 282,102,497 | -25,510,287 | 1.75% | 388,598,769 |
| 2014-09-25 | 2014-09-23 | 1.367 | 307,612,784 | -4,840,549 | 1.91% | 420,504,770 |
| 2014-09-24 | 2014-09-22 | 1.399 | 312,453,333 | -69,014,273 | 1.94% | 436,978,427 |
| 2014-09-23 | 2014-09-19 | 1.399 | 381,467,606 | +1,999,936 | 2.37% | 533,497,636 |
| 2014-09-22 | 2014-09-18 | 1.388 | 379,467,670 | -1,781,208 | 2.35% | 526,710,415 |
| 2014-09-19 | 2014-09-17 | 1.453 | 381,248,878 | -1,073,670 | 2.36% | 553,769,469 |
| 2014-09-18 | 2014-09-16 | 1.442 | 382,322,548 | +8,626,292 | 2.37% | 551,245,689 |
| 2014-09-17 | 2014-09-15 | 1.474 | 373,696,256 | +249,410,429 | 2.35% | 550,781,518 |
| 2014-09-16 | 2014-09-12 | 1.495 | 124,285,827 | +24,163,808 | 0.78% | 185,836,564 |
| 2014-09-15 | 2014-09-11 | 1.474 | 100,122,019 | +4,970,856 | 0.63% | 147,567,327 |
| 2014-09-12 | 2014-09-10 | 1.506 | 95,151,163 | -19,089,166 | 0.60% | 143,289,623 |
| 2014-09-11 | 2014-09-08 | 1.549 | 114,240,329 | -5,342,572 | 0.72% | 176,916,758 |
| 2014-09-10 | 2014-09-05 | 1.517 | 119,582,901 | +44,769,446 | 0.75% | 181,358,934 |
| 2014-09-08 | 2014-09-04 | 1.506 | 74,813,455 | +51,625,223 | 0.47% | 112,662,751 |
| 2014-09-05 | 2014-09-03 | 1.495 | 23,188,232 | -8,449,821 | 0.15% | 34,671,865 |
| 2014-09-04 | 2014-09-02 | 1.474 | 31,638,053 | +5,341,635 | 0.20% | 46,630,531 |
| 2014-09-03 | 2014-09-01 | 1.463 | 26,296,418 | -20,602,080 | 0.17% | 38,476,777 |
| 2014-09-02 | 2014-08-29 | 1.474 | 46,898,498 | +18,144,244 | 0.30% | 69,122,517 |
| 2014-09-01 | 2014-08-28 | 1.431 | 28,754,254 | -46,097,564 | 0.18% | 41,151,761 |
| 2014-08-29 | 2014-08-27 | 1.485 | 74,851,818 | +10,355,187 | 0.47% | 111,121,649 |
| 2014-08-28 | 2014-08-26 | 1.495 | 64,496,631 | -34,463,661 | 0.41% | 96,437,644 |
| 2014-08-27 | 2014-08-25 | 1.453 | 98,960,292 | +20,646,379 | 0.62% | 143,741,245 |
| 2014-08-26 | 2014-08-22 | 1.410 | 78,313,913 | +55,295,645 | 0.49% | 110,406,434 |
| 2014-08-25 | 2014-08-21 | 1.399 | 23,018,268 | -3,158,617 | 0.14% | 32,205,160 |
| 2014-08-22 | 2014-08-20 | 1.367 | 26,176,885 | +2,723,048 | 0.16% | 35,785,695 |
| 2014-08-21 | 2014-08-19 | 1.378 | 23,453,837 | -8,658,190 | 0.15% | 32,313,585 |
| 2014-08-20 | 2014-08-18 | 1.399 | 32,112,027 | +3,459,046 | 0.20% | 44,928,357 |
| 2014-08-19 | 2014-08-15 | 1.410 | 28,652,981 | -18,901,138 | 0.18% | 40,394,782 |
| 2014-08-18 | 2014-08-14 | 1.410 | 47,554,119 | -10,506,305 | 0.30% | 67,041,481 |
| 2014-08-15 | 2014-08-13 | 1.420 | 58,060,424 | +3,133,821 | 0.37% | 82,473,300 |
| 2014-08-14 | 2014-08-12 | 1.399 | 54,926,603 | +16,640,871 | 0.35% | 76,848,530 |
| 2014-08-13 | 2014-08-11 | 1.410 | 38,285,732 | +5,248,755 | 0.24% | 53,974,970 |
| 2014-08-12 | 2014-08-08 | 1.399 | 33,036,977 | -10,042,530 | 0.21% | 46,222,467 |
| 2014-08-11 | 2014-08-07 | 1.410 | 43,079,507 | -29,637,874 | 0.27% | 60,733,202 |
| 2014-08-08 | 2014-08-06 | 1.431 | 72,717,381 | -9,476,368 | 0.46% | 104,069,760 |
| 2014-08-07 | 2014-08-05 | 1.431 | 82,193,749 | +27,805,022 | 0.52% | 117,631,901 |
| 2014-08-06 | 2014-08-04 | 1.431 | 54,388,727 | +11,240,871 | 0.34% | 77,838,636 |
| 2014-08-05 | 2014-08-01 | 1.388 | 43,147,856 | -1,192,855 | 0.27% | 59,907,900 |
| 2014-08-04 | 2014-07-31 | 1.410 | 44,340,711 | +3,314,702 | 0.28% | 62,511,239 |
| 2014-08-01 | 2014-07-30 | 1.420 | 41,026,009 | -9,705,309 | 0.26% | 58,276,363 |
| 2014-07-31 | 2014-07-29 | 1.410 | 50,731,318 | -12,922,317 | 0.32% | 71,520,675 |
| 2014-07-30 | 2014-07-28 | 1.453 | 63,653,635 | -16,728,068 | 0.40% | 92,457,819 |
| 2014-07-29 | 2014-07-25 | 1.442 | 80,381,703 | -695,666,816 | 0.51% | 115,897,081 |
| 2014-07-28 | 2014-07-24 | 1.463 | 776,048,519 | +65,132,752 | 4.89% | 1,135,510,011 |
| 2014-07-25 | 2014-07-23 | 1.485 | 710,915,767 | +689,372,808 | 4.48% | 1,055,393,639 |
| 2014-07-24 | 2014-07-22 | 1.388 | 21,542,959 | +2,990,963 | 0.14% | 29,910,952 |
| 2014-07-23 | 2014-07-21 | 1.314 | 18,551,996 | -331,452 | 0.12% | 24,371,221 |
| 2014-07-22 | 2014-07-18 | 1.314 | 18,883,448 | +235,013 | 0.12% | 24,806,639 |
| 2014-07-21 | 2014-07-17 | 1.335 | 18,648,435 | +66,478 | 0.12% | 24,896,250 |
| 2014-07-18 | 2014-07-16 | 1.324 | 18,581,957 | -158 | 0.12% | 24,609,039 |
| 2014-07-17 | 2014-07-15 | 1.346 | 18,582,115 | -927,723 | 0.12% | 25,006,172 |
| 2014-07-16 | 2014-07-14 | 1.335 | 19,509,838 | +927,881 | 0.12% | 26,046,250 |
| 2014-07-15 | 2014-07-11 | 1.356 | 18,581,957 | -320,697 | 0.12% | 25,204,419 |
| 2014-07-11 | 2014-07-09 | 1.378 | 18,902,654 | -1,804,054 | 0.12% | 26,043,181 |
| 2014-07-10 | 2014-07-08 | 1.388 | 20,706,708 | +314,700 | 0.13% | 28,749,873 |
| 2014-07-09 | 2014-07-07 | 1.431 | 20,392,008 | -626,533 | 0.13% | 29,184,101 |
| 2014-07-02 | 2014-06-27 | 1.356 | 21,018,541 | +1,526,181 | 0.13% | 28,509,383 |
| 2014-06-27 | 2014-06-25 | 1.356 | 19,492,360 | +485,943 | 0.12% | 26,439,283 |
| 2014-06-25 | 2014-06-23 | 1.346 | 19,006,417 | -2,851,056 | 0.12% | 25,577,160 |
| 2014-06-24 | 2014-06-20 | 1.356 | 21,857,473 | -6,607,962 | 0.14% | 29,647,303 |
| 2014-06-23 | 2014-06-19 | 1.356 | 28,465,435 | -25,445,190 | 0.18% | 38,610,291 |
| 2014-06-20 | 2014-06-18 | 1.346 | 53,910,625 | -10,831,204 | 0.34% | 72,548,166 |
| 2014-06-19 | 2014-06-17 | 1.346 | 64,741,829 | -1,389,480 | 0.41% | 87,123,845 |
| 2014-06-18 | 2014-06-16 | 1.324 | 66,131,309 | -117,734,818 | 0.42% | 87,581,087 |
| 2014-06-13 | 2014-06-11 | 1.370 | 183,866,127 | -3,867,886 | 1.16% | 251,973,819 |
| 2014-06-12 | 2014-06-10 | 1.370 | 187,734,013 | -1,038,267 | 1.18% | 257,274,447 |
| 2014-06-11 | 2014-06-09 | 1.349 | 188,772,280 | -980,474 | 1.20% | 254,623,336 |
| 2014-06-10 | 2014-06-06 | 1.316 | 189,752,754 | +88,233,659 | 1.21% | 249,803,137 |
| 2014-06-06 | 2014-06-04 | 1.349 | 101,519,095 | -527,305 | 0.65% | 136,932,873 |
| 2014-06-05 | 2014-06-03 | 1.414 | 102,046,400 | +13,236,387 | 0.65% | 144,251,040 |
| 2014-06-04 | 2014-05-30 | 1.403 | 88,810,013 | +50,470,272 | 0.56% | 124,581,988 |
| 2014-06-03 | 2014-05-29 | 1.435 | 38,339,741 | -1,326,141 | 0.24% | 55,023,826 |
| 2014-05-28 | 2014-05-26 | 1.468 | 39,665,882 | +5,043,681 | 0.25% | 58,211,125 |
| 2014-05-27 | 2014-05-23 | 1.446 | 34,622,201 | +1,052,757 | 0.22% | 50,062,144 |
| 2014-05-26 | 2014-05-22 | 1.446 | 33,569,444 | +209,440 | 0.21% | 48,539,904 |
| 2014-05-23 | 2014-05-21 | 1.457 | 33,360,004 | +846,954 | 0.21% | 48,597,042 |
| 2014-05-22 | 2014-05-20 | 1.446 | 32,513,050 | +3,333,423 | 0.21% | 47,012,406 |
| 2014-05-21 | 2014-05-19 | 1.489 | 29,179,627 | +2,757,002 | 0.19% | 43,451,902 |
| 2014-05-20 | 2014-05-16 | 1.489 | 26,422,625 | -1,437,348 | 0.17% | 39,346,401 |
| 2014-05-19 | 2014-05-15 | 1.521 | 27,859,973 | +3,804,199 | 0.18% | 42,388,668 |
| 2014-05-16 | 2014-05-14 | 1.500 | 24,055,774 | -4,910,706 | 0.15% | 36,081,460 |
| 2014-05-15 | 2014-05-13 | 1.446 | 28,966,480 | +4,073,875 | 0.19% | 41,884,226 |
| 2014-05-14 | 2014-05-12 | 1.511 | 24,892,605 | +2,739,394 | 0.16% | 37,605,239 |
| 2014-05-12 | 2014-05-08 | 1.554 | 22,153,211 | -2,177,800 | 0.14% | 34,423,034 |
| 2014-05-09 | 2014-05-07 | 1.554 | 24,331,011 | +2,177,800 | 0.16% | 37,807,035 |
| 2014-05-08 | 2014-05-05 | 1.586 | 22,153,211 | +9,206,863 | 0.14% | 35,140,180 |
| 2014-05-07 | 2014-05-02 | 1.586 | 12,946,348 | -2,435,429 | 0.08% | 20,535,940 |
| 2014-05-05 | 2014-04-30 | 1.575 | 15,381,777 | +3,781,958 | 0.10% | 24,233,120 |
| 2014-05-02 | 2014-04-29 | 1.565 | 11,599,819 | -1,498,512 | 0.07% | 18,149,689 |
| 2014-04-30 | 2014-04-28 | 1.608 | 13,098,331 | +391,078 | 0.08% | 21,059,701 |
| 2014-04-29 | 2014-04-25 | 1.565 | 12,707,253 | +1,470,709 | 0.08% | 19,882,439 |
| 2014-04-28 | 2014-04-24 | 1.619 | 11,236,544 | -12,416,237 | 0.07% | 18,187,541 |
| 2014-04-25 | 2014-04-23 | 1.543 | 23,652,781 | -2,135,170 | 0.15% | 36,497,929 |
| 2014-04-24 | 2014-04-22 | 1.554 | 25,787,951 | -54,038,156 | 0.16% | 40,070,919 |
| 2014-04-23 | 2014-04-17 | 1.575 | 79,826,107 | -4,878,271 | 0.51% | 125,761,519 |
| 2014-04-22 | 2014-04-16 | 1.554 | 84,704,378 | -4,116,504 | 0.54% | 131,618,919 |
| 2014-04-17 | 2014-04-15 | 1.511 | 88,820,882 | +464,288 | 0.57% | 134,181,637 |
| 2014-04-16 | 2014-04-14 | 1.511 | 88,356,594 | -11,607,208 | 0.56% | 133,480,238 |
| 2014-04-15 | 2014-04-11 | 1.565 | 99,963,802 | +9,149,268 | 0.64% | 156,408,639 |
| 2014-04-14 | 2014-04-10 | 1.554 | 90,814,534 | -88,588,250 | 0.58% | 141,113,258 |
| 2014-04-11 | 2014-04-09 | 1.532 | 179,402,784 | -9,637,921 | 1.15% | 274,895,412 |
| 2014-04-10 | 2014-04-08 | 1.521 | 189,040,705 | +1,214,008 | 1.21% | 287,623,529 |
| 2014-04-09 | 2014-04-07 | 1.414 | 187,826,697 | -4,710,534 | 1.20% | 265,508,596 |
| 2014-04-08 | 2014-04-04 | 1.424 | 192,537,231 | -16,306,622 | 1.23% | 274,244,939 |
| 2014-04-07 | 2014-04-03 | 1.414 | 208,843,853 | -2,626,333 | 1.34% | 295,218,087 |
| 2014-04-04 | 2014-04-02 | 1.370 | 211,470,186 | -12,672,940 | 1.35% | 289,802,974 |
| 2014-04-03 | 2014-04-01 | 1.446 | 224,143,126 | +1,656,981 | 1.43% | 324,175,287 |
| 2014-04-02 | 2014-03-31 | 1.435 | 222,486,145 | +2,319,593 | 1.42% | 319,341,098 |
| 2014-04-01 | 2014-03-28 | 1.435 | 220,166,552 | +205,485,150 | 1.43% | 316,011,716 |
| 2014-03-31 | 2014-03-27 | 1.457 | 14,681,402 | +7,263,641 | 0.10% | 21,394,381 |
| 2014-03-28 | 2014-03-26 | 1.457 | 7,417,761 | +1,698,501 | 0.05% | 10,809,486 |
| 2014-03-27 | 2014-03-25 | 1.435 | 5,719,260 | -8,577,659 | 0.04% | 8,209,027 |
| 2014-03-26 | 2014-03-24 | 1.424 | 14,296,919 | +8,009,697 | 0.09% | 20,364,153 |
| 2014-03-25 | 2014-03-21 | 1.370 | 6,287,222 | -4,457,539 | 0.04% | 8,610,916 |
| 2014-03-24 | 2014-03-20 | 1.315 | 10,744,761 | -5,958,900 | 0.07% | 14,127,280 |
| 2014-03-21 | 2014-03-19 | 1.271 | 16,703,661 | +9,657,997 | 0.11% | 21,230,010 |
| 2014-03-20 | 2014-03-18 | 1.304 | 7,045,664 | +847,885 | 0.05% | 9,186,486 |
| 2014-03-19 | 2014-03-17 | 1.315 | 6,197,779 | +5,617,071 | 0.04% | 8,148,879 |
| 2014-03-18 | 2014-03-14 | 1.315 | 580,708 | -14,555,232 | 0.00% | 763,519 |
| 2014-03-17 | 2014-03-13 | 1.315 | 15,135,940 | +6,333,857 | 0.10% | 19,900,830 |
| 2014-03-14 | 2014-03-12 | 1.315 | 8,802,083 | -7,207,401 | 0.06% | 11,573,035 |
| 2014-03-13 | 2014-03-11 | 1.337 | 16,009,484 | -4,493,133 | 0.10% | 21,400,194 |
| 2014-03-12 | 2014-03-10 | 1.304 | 20,502,617 | -2,824,514 | 0.13% | 26,732,330 |
| 2014-03-11 | 2014-03-07 | 1.392 | 23,327,131 | -1,352,594 | 0.15% | 32,459,782 |
| 2014-03-10 | 2014-03-06 | 1.381 | 24,679,725 | +7,337,583 | 0.16% | 34,071,512 |
| 2014-03-07 | 2014-03-05 | 1.370 | 17,342,142 | +7,938,507 | 0.11% | 23,751,623 |
| 2014-03-06 | 2014-03-04 | 1.392 | 9,403,635 | +2,921,495 | 0.06% | 13,085,190 |
| 2014-03-05 | 2014-03-03 | 1.392 | 6,482,140 | +385,152 | 0.04% | 9,019,920 |
| 2014-03-04 | 2014-02-28 | 1.424 | 6,096,988 | -2,118,335 | 0.04% | 8,684,388 |
| 2014-03-03 | 2014-02-27 | 1.435 | 8,215,323 | +878,913 | 0.05% | 11,791,702 |
| 2014-02-28 | 2014-02-26 | 1.413 | 7,336,410 | +4,956,775 | 0.05% | 10,369,405 |
| 2014-02-26 | 2014-02-24 | 1.446 | 2,379,635 | -2,586,540 | 0.02% | 3,441,635 |
| 2014-02-25 | 2014-02-21 | 1.446 | 4,966,175 | +1,108,908 | 0.03% | 7,182,514 |
| 2014-02-24 | 2014-02-20 | 1.468 | 3,857,267 | +759,352 | 0.03% | 5,663,241 |
| 2014-02-21 | 2014-02-19 | 1.490 | 3,097,915 | -1,953,140 | 0.02% | 4,616,246 |
| 2014-02-20 | 2014-02-18 | 1.501 | 5,051,055 | -638,877 | 0.03% | 7,581,990 |
| 2014-02-19 | 2014-02-17 | 1.457 | 5,689,932 | -1,442,384 | 0.04% | 8,291,618 |
| 2014-02-18 | 2014-02-14 | 1.457 | 7,132,316 | +2,534,864 | 0.05% | 10,393,523 |
| 2014-02-17 | 2014-02-13 | 1.446 | 4,597,452 | -1,918,804 | 0.03% | 6,649,235 |
| 2014-02-14 | 2014-02-12 | 1.457 | 6,516,256 | -2,218,259 | 0.04% | 9,495,773 |
| 2014-02-13 | 2014-02-11 | 1.424 | 8,734,515 | -14,586,518 | 0.06% | 12,441,212 |
| 2014-02-12 | 2014-02-10 | 1.435 | 23,321,033 | +1,265,705 | 0.15% | 33,473,385 |
| 2014-02-11 | 2014-02-07 | 1.490 | 22,055,328 | +135,989 | 0.14% | 32,864,950 |
| 2014-02-10 | 2014-02-06 | 1.479 | 21,919,339 | -4,840,495 | 0.14% | 32,422,147 |
| 2014-02-07 | 2014-02-05 | 1.424 | 26,759,834 | +748,399 | 0.17% | 38,116,000 |
| 2014-02-06 | 2014-02-04 | 1.413 | 26,011,435 | +4,987,733 | 0.17% | 36,765,000 |
| 2014-02-05 | 2014-01-30 | 1.479 | 21,023,702 | -2,372,973 | 0.14% | 31,097,359 |
| 2014-02-04 | 2014-01-28 | 1.392 | 23,396,675 | -5,082,726 | 0.15% | 32,556,553 |
| 2014-01-29 | 2014-01-27 | 1.413 | 28,479,401 | -1,305,061 | 0.18% | 40,253,265 |
| 2014-01-28 | 2014-01-24 | 1.435 | 29,784,462 | +5,682,358 | 0.19% | 42,750,540 |
| 2014-01-27 | 2014-01-23 | 1.457 | 24,102,104 | +23,753,460 | 0.16% | 35,122,639 |
| 2014-01-24 | 2014-01-22 | 1.457 | 348,644 | +348,644 | 0.00% | 508,059 |
| 2014-01-16 | 2014-01-14 | 1.534 | 0 | -1,429,260 | ||
| 2014-01-14 | 2014-01-10 | 1.512 | 1,429,260 | -492,848 | 0.01% | 2,161,080 |
| 2014-01-13 | 2014-01-09 | 1.523 | 1,922,108 | +1,475,807 | 0.01% | 2,927,340 |
| 2014-01-10 | 2014-01-08 | 1.501 | 446,301 | +446,301 | 0.00% | 669,929 |
| 2014-01-02 | 2013-12-27 | 1.512 | 0 | -5,966,461 | ||
| 2013-12-30 | 2013-12-24 | 1.523 | 5,966,461 | -611,497 | 0.04% | 9,086,825 |
| 2013-12-27 | 2013-12-20 | 1.479 | 6,577,958 | +4,084,770 | 0.04% | 9,729,834 |
| 2013-12-23 | 2013-12-19 | 1.468 | 2,493,188 | -1,804,372 | 0.02% | 3,660,500 |
| 2013-12-20 | 2013-12-18 | 1.556 | 4,297,560 | -624,012 | 0.03% | 6,686,377 |
| 2013-12-19 | 2013-12-17 | 1.556 | 4,921,572 | +3,673,624 | 0.03% | 7,657,248 |
| 2013-12-18 | 2013-12-16 | 1.501 | 1,247,948 | -452,179 | 0.01% | 1,873,258 |
| 2013-12-17 | 2013-12-13 | 1.479 | 1,700,127 | +757,526 | 0.01% | 2,514,755 |
| 2013-12-16 | 2013-12-12 | 1.446 | 942,601 | +942,601 | 0.01% | 1,363,272 |
| 2013-12-13 | 2013-12-11 | 1.402 | 0 | -6,074,811 | ||
| 2013-12-12 | 2013-12-10 | 1.402 | 6,074,811 | -624,274 | 0.04% | 8,519,680 |
| 2013-12-11 | 2013-12-09 | 1.370 | 6,699,085 | +950,102 | 0.04% | 9,175,000 |
| 2013-12-10 | 2013-12-06 | 1.392 | 5,748,983 | +1,676,596 | 0.04% | 7,999,729 |
| 2013-12-09 | 2013-12-05 | 1.413 | 4,072,387 | +1,540,607 | 0.03% | 5,755,980 |
| 2013-12-06 | 2013-12-04 | 1.446 | 2,531,780 | -20,991 | 0.02% | 3,661,680 |
| 2013-12-05 | 2013-12-03 | 1.468 | 2,552,771 | +1,156,368 | 0.02% | 3,747,979 |
| 2013-12-04 | 2013-12-02 | 1.413 | 1,396,403 | +1,396,403 | 0.01% | 1,973,700 |
| 2013-12-03 | 2013-11-29 | 1.479 | 0 | -412,094 | ||
| 2013-12-02 | 2013-11-28 | 1.600 | 412,094 | -401,580 | 0.00% | 659,219 |
| 2013-11-29 | 2013-11-27 | 1.600 | 813,674 | -3,274,703 | 0.01% | 1,301,619 |
| 2013-11-28 | 2013-11-26 | 1.600 | 4,088,377 | +255,551 | 0.03% | 6,540,099 |
| 2013-11-27 | 2013-11-25 | 1.611 | 3,832,826 | -1,409,181 | 0.02% | 6,173,294 |
| 2013-11-26 | 2013-11-22 | 1.622 | 5,242,007 | -41,983 | 0.03% | 8,500,410 |
| 2013-11-25 | 2013-11-21 | 1.589 | 5,283,990 | +1,577,114 | 0.03% | 8,394,804 |
| 2013-11-22 | 2013-11-20 | 1.622 | 3,706,876 | -7,537,840 | 0.02% | 6,011,050 |
| 2013-11-21 | 2013-11-19 | 1.545 | 11,244,716 | +11,244,716 | 0.07% | 17,371,933 |
| 2013-11-20 | 2013-11-18 | 1.578 | 0 | -5,415,855 | ||
| 2013-11-19 | 2013-11-15 | 1.534 | 5,415,855 | +3,792,194 | 0.04% | 8,307,601 |
| 2013-11-18 | 2013-11-14 | 1.556 | 1,623,661 | +1,623,661 | 0.01% | 2,526,180 |
| 2013-11-15 | 2013-11-13 | 1.512 | 0 | -1,711,279 | ||
| 2013-11-14 | 2013-11-12 | 1.446 | 1,711,279 | -43,808 | 0.01% | 2,475,001 |
| 2013-11-13 | 2013-11-11 | 1.446 | 1,755,087 | -18,254 | 0.01% | 2,538,359 |
| 2013-11-12 | 2013-11-08 | 1.435 | 1,773,341 | +1,773,341 | 0.01% | 2,545,330 |
| 2013-11-11 | 2013-11-07 | 1.446 | 0 | -6,867,932 | ||
| 2013-11-08 | 2013-11-06 | 1.424 | 6,867,932 | +6,745,633 | 0.04% | 9,782,501 |
| 2013-11-07 | 2013-11-05 | 1.381 | 122,299 | +122,299 | 0.00% | 168,839 |
| 2013-11-05 | 2013-11-01 | 1.381 | 0 | -574,077 | ||
| 2013-11-04 | 2013-10-31 | 1.315 | 574,077 | -303,923 | 0.00% | 754,800 |
| 2013-11-01 | 2013-10-30 | 1.326 | 878,000 | +319,439 | 0.01% | 1,164,020 |
| 2013-10-31 | 2013-10-29 | 1.304 | 558,561 | +558,561 | 0.00% | 728,280 |
| 2013-10-25 | 2013-10-23 | 1.249 | 0 | -10,624,051 | ||
| 2013-10-24 | 2013-10-22 | 1.271 | 10,624,051 | +10,202,085 | 0.07% | 13,502,951 |
| 2013-10-23 | 2013-10-21 | 1.326 | 421,966 | -981,660 | 0.00% | 559,427 |
| 2013-10-22 | 2013-10-18 | 1.337 | 1,403,626 | +129,601 | 0.01% | 1,876,255 |
| 2013-10-21 | 2013-10-17 | 1.304 | 1,274,025 | -7,386,335 | 0.01% | 1,661,137 |
| 2013-10-18 | 2013-10-16 | 1.315 | 8,660,360 | +7,642,798 | 0.06% | 11,386,696 |
| 2013-10-17 | 2013-10-15 | 1.238 | 1,017,562 | +4,564 | 0.01% | 1,259,853 |
| 2013-10-15 | 2013-10-10 | 1.139 | 1,012,998 | -998,287 | 0.01% | 1,154,310 |
| 2013-10-11 | 2013-10-09 | 1.150 | 2,011,285 | +15,515 | 0.01% | 2,313,894 |
| 2013-10-10 | 2013-10-08 | 1.205 | 1,995,770 | -557,953 | 0.01% | 2,405,380 |
| 2013-10-09 | 2013-10-07 | 1.183 | 2,553,723 | +45,939 | 0.02% | 3,021,886 |
| 2013-10-08 | 2013-10-04 | 1.150 | 2,507,784 | -368,724 | 0.02% | 2,885,094 |
| 2013-10-07 | 2013-10-03 | 1.129 | 2,876,508 | +1,699,414 | 0.02% | 3,246,260 |
| 2013-10-04 | 2013-10-02 | 1.118 | 1,177,094 | -4,717,653 | 0.01% | 1,315,503 |
| 2013-10-03 | 2013-09-30 | 1.085 | 5,894,747 | -2,682,372 | 0.04% | 6,394,122 |
| 2013-10-02 | 2013-09-27 | 1.107 | 8,577,119 | +6,742,894 | 0.06% | 9,491,686 |
| 2013-09-30 | 2013-09-26 | 1.118 | 1,834,225 | +7,301 | 0.01% | 2,049,903 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,826,924 | +1,825,364 | 0.01% | 2,101,795 |
| 2013-09-25 | 2013-09-23 | 1.074 | 1,560 | -62,948,585 | 0.00% | 1,675 |
| 2013-09-24 | 2013-09-19 | 1.085 | 62,950,145 | +62,150,940 | 0.41% | 68,282,982 |
| 2013-09-18 | 2013-09-16 | 1.049 | 799,205 | -5,950 | 0.01% | 837,994 |
| 2013-09-16 | 2013-09-12 | 1.026 | 805,155 | -63,311,202 | 0.01% | 826,459 |
| 2013-09-13 | 2013-09-11 | 1.060 | 64,116,357 | -55,267 | 0.42% | 67,935,840 |
| 2013-09-12 | 2013-09-10 | 1.049 | 64,171,624 | +25,613,382 | 0.42% | 67,286,125 |
| 2013-09-11 | 2013-09-09 | 1.015 | 38,558,242 | +6,716,378 | 0.25% | 39,152,900 |
| 2013-09-10 | 2013-09-06 | 1.004 | 31,841,864 | +8,533,868 | 0.21% | 31,981,495 |
| 2013-09-09 | 2013-09-05 | 0.960 | 23,307,996 | +3,352,299 | 0.15% | 22,381,185 |
| 2013-09-06 | 2013-09-04 | 0.927 | 19,955,697 | -7,210,615 | 0.13% | 18,501,420 |
| 2013-09-05 | 2013-09-03 | 0.872 | 27,166,312 | +15,602,690 | 0.18% | 23,687,360 |
| 2013-09-04 | 2013-09-02 | 0.883 | 11,563,622 | +5,445,222 | 0.08% | 10,210,400 |
| 2013-09-03 | 2013-08-30 | 0.883 | 6,118,400 | -359,693 | 0.04% | 5,402,400 |
| 2013-09-02 | 2013-08-29 | 0.894 | 6,478,093 | +3,169,283 | 0.04% | 5,791,500 |
| 2013-08-30 | 2013-08-28 | 0.916 | 3,308,810 | +2,657,377 | 0.02% | 3,031,160 |
| 2013-08-29 | 2013-08-27 | 0.872 | 651,433 | -1,573,769 | 0.00% | 568,010 |
| 2013-08-28 | 2013-08-26 | 0.850 | 2,225,202 | +922,335 | 0.01% | 1,891,120 |
| 2013-08-27 | 2013-08-23 | 0.872 | 1,302,867 | -6,052,260 | 0.01% | 1,136,020 |
| 2013-08-22 | 2013-08-20 | 0.861 | 7,355,127 | +6,052,260 | 0.05% | 6,332,040 |
| 2013-08-20 | 2013-08-16 | 0.883 | 1,302,867 | +92,415 | 0.01% | 1,150,400 |
| 2013-08-19 | 2013-08-15 | 0.894 | 1,210,452 | -38,053 | 0.01% | 1,082,160 |
| 2013-08-15 | 2013-08-12 | 0.883 | 1,248,505 | -1,220,418 | 0.01% | 1,102,400 |
| 2013-08-13 | 2013-08-09 | 0.894 | 2,468,923 | -222,883 | 0.02% | 2,207,250 |
| 2013-08-12 | 2013-08-08 | 0.883 | 2,691,806 | +222,883 | 0.02% | 2,376,800 |
| 2013-08-09 | 2013-08-07 | 0.883 | 2,468,923 | +2,468,923 | 0.02% | 2,180,000 |
| 2013-08-08 | 2013-08-06 | 0.883 | 0 | -126 | ||
| 2013-08-06 | 2013-08-02 | 0.883 | 126 | -24,239,845 | 0.00% | 111 |
| 2013-08-05 | 2013-08-01 | 0.883 | 24,239,971 | +3,691,154 | 0.16% | 21,403,311 |
| 2013-08-02 | 2013-07-31 | 0.861 | 20,548,817 | +4,410,539 | 0.13% | 17,690,508 |
| 2013-08-01 | 2013-07-30 | 0.872 | 16,138,278 | +7,905,085 | 0.11% | 14,071,590 |
| 2013-07-31 | 2013-07-29 | 0.883 | 8,233,193 | +7,888,777 | 0.05% | 7,269,711 |
| 2013-07-30 | 2013-07-26 | 0.894 | 344,416 | +182,111 | 0.00% | 307,912 |
| 2013-07-29 | 2013-07-25 | 0.905 | 162,305 | -3,451,056 | 0.00% | 146,894 |
| 2013-07-26 | 2013-07-24 | 0.872 | 3,613,361 | +1,567,426 | 0.02% | 3,150,629 |
| 2013-07-25 | 2013-07-23 | 0.861 | 2,045,935 | +597,072 | 0.01% | 1,761,349 |
| 2013-07-23 | 2013-07-19 | 0.872 | 1,448,863 | +33,523 | 0.01% | 1,263,320 |
| 2013-07-22 | 2013-07-18 | 0.784 | 1,415,340 | +904,196 | 0.01% | 1,109,119 |
| 2013-07-18 | 2013-07-16 | 0.806 | 511,144 | +11,759 | 0.00% | 411,837 |
| 2013-07-12 | 2013-07-10 | 0.762 | 499,385 | -6,344,001 | 0.00% | 380,315 |
| 2013-07-11 | 2013-07-09 | 0.739 | 6,843,386 | -6,342 | 0.04% | 5,060,632 |
| 2013-07-08 | 2013-07-04 | 0.762 | 6,849,728 | -9,188,925 | 0.04% | 5,216,525 |
| 2013-07-04 | 2013-07-02 | 0.739 | 16,038,653 | +5,378,176 | 0.10% | 11,860,461 |
| 2013-07-03 | 2013-06-28 | 0.773 | 10,660,477 | +4,666,039 | 0.07% | 8,236,327 |
| 2013-07-02 | 2013-06-27 | 0.739 | 5,994,438 | +2,306,744 | 0.04% | 4,432,841 |
| 2013-06-28 | 2013-06-26 | 0.728 | 3,687,694 | +1,290,183 | 0.02% | 2,686,320 |
| 2013-06-27 | 2013-06-25 | 0.706 | 2,397,511 | -363,317 | 0.02% | 1,693,556 |
| 2013-06-26 | 2013-06-24 | 0.695 | 2,760,828 | -1,926,213 | 0.02% | 1,919,724 |
| 2013-06-25 | 2013-06-21 | 0.762 | 4,687,041 | -298,989 | 0.03% | 3,569,495 |
| 2013-06-24 | 2013-06-20 | 0.773 | 4,986,030 | +2,520,567 | 0.03% | 3,852,226 |
| 2013-06-21 | 2013-06-19 | 0.784 | 2,465,463 | -249,158 | 0.02% | 1,932,038 |
| 2013-06-20 | 2013-06-18 | 0.784 | 2,714,621 | -206,574 | 0.02% | 2,127,289 |
| 2013-06-19 | 2013-06-17 | 0.784 | 2,921,195 | +1,832,893 | 0.02% | 2,289,169 |
| 2013-06-18 | 2013-06-14 | 0.784 | 1,088,302 | +1,088,302 | 0.01% | 852,838 |
| 2013-06-17 | 2013-06-13 | 0.817 | 0 | -7,469,286 | ||
| 2013-06-14 | 2013-06-11 | 0.850 | 7,469,286 | +2,529,627 | 0.05% | 6,347,880 |
| 2013-06-13 | 2013-06-10 | 0.850 | 4,939,659 | +3,966,586 | 0.03% | 4,198,040 |
| 2013-06-11 | 2013-06-07 | 0.839 | 973,073 | -709,419 | 0.01% | 816,240 |
| 2013-06-10 | 2013-06-06 | 0.850 | 1,682,492 | -48,019 | 0.01% | 1,429,890 |
| 2013-06-07 | 2013-06-05 | 0.861 | 1,730,511 | -571,703 | 0.01% | 1,489,800 |
| 2013-06-06 | 2013-06-04 | 0.861 | 2,302,214 | +644,185 | 0.02% | 1,981,980 |
| 2013-06-05 | 2013-06-03 | 0.872 | 1,658,029 | +1,658,029 | 0.01% | 1,445,700 |
| 2013-05-31 | 2013-05-29 | 0.861 | 0 | -336,136 | ||
| 2013-05-30 | 2013-05-28 | 0.861 | 336,136 | -846,229 | 0.00% | 289,380 |
| 2013-05-29 | 2013-05-27 | 0.861 | 1,182,365 | +1,182,365 | 0.01% | 1,017,900 |
| 2013-05-27 | 2013-05-23 | 0.850 | 0 | -123,926 | ||
| 2013-05-24 | 2013-05-22 | 0.872 | 123,926 | -558,113 | 0.00% | 108,056 |
| 2013-05-22 | 2013-05-20 | 0.894 | 682,039 | +111,441 | 0.00% | 609,752 |
| 2013-05-15 | 2013-05-13 | 0.883 | 570,598 | -13,506,144 | 0.00% | 503,824 |
| 2013-05-14 | 2013-05-10 | 0.905 | 14,076,742 | +8,004,662 | 0.09% | 12,740,160 |
| 2013-05-13 | 2013-05-09 | 0.916 | 6,072,080 | +5,849,310 | 0.04% | 5,562,557 |
| 2013-05-10 | 2013-05-08 | 0.927 | 222,770 | -310,768 | 0.00% | 206,536 |
| 2013-05-09 | 2013-05-07 | 0.938 | 533,538 | +450,296 | 0.00% | 500,545 |
| 2013-05-08 | 2013-05-06 | 0.894 | 83,242 | +77,221 | 0.00% | 74,419 |
| 2013-05-07 | 2013-05-03 | 0.894 | 6,021 | -14,497 | 0.00% | 5,383 |
| 2013-05-02 | 2013-04-29 | 0.850 | 20,518 | +20,518 | 0.00% | 17,438 |
| 2013-04-22 | 2013-04-18 | 0.850 | 0 | -4,673,258 | ||
| 2013-04-19 | 2013-04-17 | 0.850 | 4,673,258 | -222,912 | 0.03% | 3,971,635 |
| 2013-04-18 | 2013-04-16 | 0.872 | 4,896,170 | -2,003,225 | 0.03% | 4,269,160 |
| 2013-04-17 | 2013-04-15 | 0.872 | 6,899,395 | -6,495,308 | 0.05% | 6,015,850 |
| 2013-04-16 | 2013-04-12 | 0.883 | 13,394,703 | +13,394,703 | 0.09% | 11,827,200 |
| 2013-04-15 | 2013-04-11 | 0.861 | 0 | -2,260,537 | ||
| 2013-04-12 | 2013-04-10 | 0.872 | 2,260,537 | -12,092,896 | 0.01% | 1,971,050 |
| 2013-04-11 | 2013-04-09 | 0.872 | 14,353,433 | -68,858,049 | 0.09% | 12,515,314 |
| 2013-04-10 | 2013-04-08 | 0.861 | 83,211,482 | -25,524,591 | 0.54% | 71,636,893 |
| 2013-04-09 | 2013-04-05 | 0.850 | 108,736,073 | +108,725,201 | 0.71% | 92,410,911 |
| 2013-04-08 | 2013-04-03 | 0.905 | 10,872 | +10,872 | 0.00% | 9,840 |
| 2013-04-05 | 2013-04-02 | 0.894 | 0 | -28,399,832 | ||
| 2013-04-03 | 2013-03-28 | 0.938 | 28,399,832 | -70,706,498 | 0.19% | 26,643,641 |
| 2013-04-02 | 2013-03-27 | 0.960 | 99,106,330 | +90,647,998 | 0.65% | 95,165,499 |
| 2013-03-28 | 2013-03-26 | 0.982 | 8,458,332 | -37,496,832 | 0.06% | 8,308,710 |
| 2013-03-27 | 2013-03-25 | 0.960 | 45,955,164 | -795,492 | 0.30% | 44,127,818 |
| 2013-03-25 | 2013-03-21 | 0.971 | 46,750,656 | -729,351 | 0.31% | 45,407,675 |
| 2013-03-22 | 2013-03-20 | 0.938 | 47,480,007 | +47,479,436 | 0.31% | 44,543,935 |
| 2013-03-21 | 2013-03-19 | 0.938 | 571 | -14,905,049 | 0.00% | 536 |
| 2013-03-20 | 2013-03-18 | 0.938 | 14,905,620 | -2,430,871 | 0.10% | 13,983,885 |
| 2013-03-19 | 2013-03-15 | 0.960 | 17,336,491 | +13,598,205 | 0.11% | 16,647,128 |
| 2013-03-18 | 2013-03-14 | 0.938 | 3,738,286 | +2,610,263 | 0.02% | 3,507,118 |
| 2013-03-15 | 2013-03-13 | 0.938 | 1,128,023 | -22,650 | 0.01% | 1,058,268 |
| 2013-03-12 | 2013-03-08 | 0.949 | 1,150,673 | +1,150,673 | 0.01% | 1,092,218 |
| 2013-03-06 | 2013-03-04 | 0.938 | 0 | -158,536 | ||
| 2013-03-04 | 2013-02-28 | 0.949 | 158,536 | -11,778 | 0.00% | 150,482 |
| 2013-03-01 | 2013-02-27 | 0.960 | 170,314 | +170,314 | 0.00% | 163,542 |
| 2013-02-28 | 2013-02-26 | 0.905 | 0 | -4,570,906 | ||
| 2013-02-27 | 2013-02-25 | 0.927 | 4,570,906 | +4,570,906 | 0.03% | 4,237,800 |
| 2013-02-26 | 2013-02-22 | 0.982 | 0 | -906 | ||
| 2013-02-25 | 2013-02-21 | 0.993 | 906 | +906 | 0.00% | 900 |
| 2013-02-20 | 2013-02-18 | 1.037 | 0 | -3,978 | ||
| 2013-02-19 | 2013-02-15 | 1.049 | 3,978 | +3,978 | 0.00% | 4,171 |
| 2013-02-18 | 2013-02-14 | 1.049 | 0 | -2,882,072 | ||
| 2013-02-15 | 2013-02-08 | 1.037 | 2,882,072 | +2,882,072 | 0.02% | 2,990,140 |
| 2013-02-07 | 2013-02-05 | 1.026 | 0 | -2,967,790 | ||
| 2013-02-06 | 2013-02-04 | 1.037 | 2,967,790 | -6,420,107 | 0.02% | 3,079,072 |
| 2013-02-05 | 2013-02-01 | 1.026 | 9,387,897 | -7,215,599 | 0.06% | 9,636,296 |
| 2013-02-04 | 2013-01-31 | 1.026 | 16,603,496 | +16,603,496 | 0.11% | 17,042,817 |
| 2013-02-01 | 2013-01-30 | 1.026 | 0 | -3,260,791 | ||
| 2013-01-31 | 2013-01-29 | 1.060 | 3,260,791 | +3,260,791 | 0.02% | 3,455,040 |
| 2013-01-30 | 2013-01-28 | 1.049 | 0 | -18,802,226 | ||
| 2013-01-29 | 2013-01-25 | 1.060 | 18,802,226 | +17,107,601 | 0.12% | 19,922,296 |
| 2013-01-28 | 2013-01-24 | 1.104 | 1,694,625 | -6,170,949 | 0.01% | 1,870,391 |
| 2013-01-25 | 2013-01-23 | 1.115 | 7,865,574 | -23,586,246 | 0.05% | 8,768,205 |
| 2013-01-24 | 2013-01-22 | 1.037 | 31,451,820 | +30,992,464 | 0.21% | 32,631,160 |
| 2013-01-23 | 2013-01-21 | 1.060 | 459,356 | +459,356 | 0.00% | 486,720 |
| 2013-01-21 | 2013-01-17 | 1.071 | 0 | -24,255,248 | ||
| 2013-01-18 | 2013-01-16 | 1.115 | 24,255,248 | +24,255,248 | 0.16% | 27,038,710 |
| 2013-01-17 | 2013-01-15 | 1.126 | 0 | -219,786,737 | ||
| 2013-01-16 | 2013-01-14 | 1.115 | 219,786,737 | -36,523,759 | 1.44% | 245,008,830 |
| 2013-01-15 | 2013-01-11 | 1.115 | 256,310,496 | +256,310,496 | 1.68% | 285,723,950 |
| 2013-01-14 | 2013-01-10 | 1.148 | 0 | -813,950 | ||
| 2013-01-11 | 2013-01-09 | 1.192 | 813,950 | +813,612 | 0.01% | 970,243 |
| 2013-01-10 | 2013-01-08 | 1.203 | 338 | -8,927,990 | 0.00% | 407 |
| 2013-01-09 | 2013-01-07 | 1.280 | 8,928,328 | -18,984,707 | 0.06% | 11,431,073 |
| 2013-01-08 | 2013-01-04 | 1.247 | 27,913,035 | -5,409,817 | 0.18% | 34,813,235 |
| 2013-01-07 | 2013-01-03 | 1.170 | 33,322,852 | +33,088,191 | 0.22% | 38,985,841 |
| 2013-01-03 | 2012-12-31 | 1.015 | 234,661 | +192,984 | 0.00% | 238,280 |
| 2012-12-28 | 2012-12-24 | 1.004 | 41,677 | +41,677 | 0.00% | 41,860 |
| 2012-12-19 | 2012-12-17 | 1.037 | 0 | -3,995,492 | ||
| 2012-12-18 | 2012-12-14 | 0.982 | 3,995,492 | +2,830,341 | 0.03% | 3,924,815 |
| 2012-12-17 | 2012-12-13 | 0.916 | 1,165,151 | +1,165,151 | 0.01% | 1,067,380 |
| 2012-12-12 | 2012-12-10 | 0.916 | 0 | -58,892 | ||
| 2012-12-11 | 2012-12-07 | 0.883 | 58,892 | -31,392,928 | 0.00% | 52,000 |
| 2012-12-10 | 2012-12-06 | 0.872 | 31,451,820 | +31,136,523 | 0.21% | 27,424,060 |
| 2012-12-07 | 2012-12-05 | 0.883 | 315,297 | -28,993 | 0.00% | 278,400 |
| 2012-12-06 | 2012-12-04 | 0.850 | 344,290 | -75,200 | 0.00% | 292,600 |
| 2012-12-04 | 2012-11-30 | 0.861 | 419,490 | +419,490 | 0.00% | 361,140 |
| 2012-12-03 | 2012-11-29 | 0.872 | 0 | -74,294 | ||
| 2012-11-30 | 2012-11-28 | 0.861 | 74,294 | -36,241 | 0.00% | 63,960 |
| 2012-11-27 | 2012-11-23 | 0.872 | 110,535 | +110,535 | 0.00% | 96,380 |
| 2012-11-26 | 2012-11-22 | 0.861 | 0 | -3,142,101 | ||
| 2012-11-23 | 2012-11-21 | 0.861 | 3,142,101 | +31,710 | 0.02% | 2,705,040 |
| 2012-11-22 | 2012-11-20 | 0.861 | 3,110,391 | +540,899 | 0.02% | 2,677,740 |
| 2012-11-21 | 2012-11-19 | 0.894 | 2,569,492 | +2,234,262 | 0.02% | 2,297,160 |
| 2012-11-20 | 2012-11-16 | 0.894 | 335,230 | +335,230 | 0.00% | 299,700 |
| 2012-11-19 | 2012-11-15 | 0.894 | 0 | -3,846,990 | ||
| 2012-11-16 | 2012-11-14 | 0.916 | 3,846,990 | +1,128,909 | 0.03% | 3,524,180 |
| 2012-11-15 | 2012-11-13 | 0.894 | 2,718,081 | +2,718,081 | 0.02% | 2,430,000 |
| 2012-11-14 | 2012-11-12 | 0.916 | 0 | -334,965 | ||
| 2012-11-13 | 2012-11-09 | 0.916 | 334,965 | -295,365 | 0.00% | 306,857 |
| 2012-11-12 | 2012-11-08 | 0.916 | 630,330 | -69,764 | 0.00% | 577,437 |
| 2012-11-09 | 2012-11-07 | 0.938 | 700,094 | +425,568 | 0.00% | 656,802 |
| 2012-11-08 | 2012-11-06 | 0.916 | 274,526 | -459,356 | 0.00% | 251,490 |
| 2012-11-07 | 2012-11-05 | 0.949 | 733,882 | +39,865 | 0.00% | 696,600 |
| 2012-11-06 | 2012-11-02 | 0.927 | 694,017 | -113,253 | 0.00% | 643,440 |
| 2012-11-05 | 2012-11-01 | 0.927 | 807,270 | -159,461 | 0.01% | 748,440 |
| 2012-11-02 | 2012-10-31 | 0.894 | 966,731 | +5,436 | 0.01% | 864,270 |
| 2012-11-01 | 2012-10-30 | 0.905 | 961,295 | +893,343 | 0.01% | 870,020 |
| 2012-10-31 | 2012-10-29 | 0.938 | 67,952 | +67,952 | 0.00% | 63,750 |
| 2012-10-18 | 2012-10-16 | 0.938 | 0 | -7,989 | ||
| 2012-10-17 | 2012-10-15 | 0.938 | 7,989 | -6,641,178 | 0.00% | 7,495 |
| 2012-10-16 | 2012-10-12 | 0.927 | 6,649,167 | -7,039,829 | 0.04% | 6,164,607 |
| 2012-10-15 | 2012-10-11 | 0.927 | 13,688,996 | -3,436,561 | 0.09% | 12,691,407 |
| 2012-10-12 | 2012-10-10 | 0.927 | 17,125,557 | +2,994,964 | 0.11% | 15,877,527 |
| 2012-10-11 | 2012-10-09 | 0.927 | 14,130,593 | +8,725,236 | 0.09% | 13,100,822 |
| 2012-10-10 | 2012-10-08 | 0.927 | 5,405,357 | +5,405,357 | 0.04% | 5,011,440 |
| 2012-10-09 | 2012-10-05 | 0.960 | 0 | -686 | ||
| 2012-10-08 | 2012-10-04 | 0.916 | 686 | -10,733,701 | 0.00% | 628 |
| 2012-10-05 | 2012-10-03 | 0.916 | 10,734,387 | +84,260 | 0.07% | 9,833,638 |
| 2012-10-04 | 2012-09-28 | 0.905 | 10,650,127 | -17,369,443 | 0.07% | 9,638,901 |
| 2012-10-03 | 2012-09-27 | 0.927 | 28,019,570 | +1,038,307 | 0.18% | 25,977,636 |
| 2012-09-28 | 2012-09-26 | 0.905 | 26,981,263 | -24,462 | 0.18% | 24,419,401 |
| 2012-09-27 | 2012-09-25 | 0.916 | 27,005,725 | -2,477,984 | 0.18% | 24,739,608 |
| 2012-09-26 | 2012-09-24 | 0.938 | 29,483,709 | +1,526,111 | 0.19% | 27,660,493 |
| 2012-09-25 | 2012-09-21 | 0.916 | 27,957,598 | -807,270 | 0.18% | 25,611,607 |
| 2012-09-24 | 2012-09-20 | 0.883 | 28,764,868 | -2,198,022 | 0.19% | 25,398,686 |
| 2012-09-21 | 2012-09-19 | 0.905 | 30,962,890 | +252,782 | 0.20% | 28,022,974 |
| 2012-09-20 | 2012-09-18 | 0.916 | 30,710,108 | +14,752,837 | 0.20% | 28,133,147 |
| 2012-09-19 | 2012-09-17 | 0.938 | 15,957,271 | -2,863,045 | 0.10% | 14,970,504 |
| 2012-09-18 | 2012-09-14 | 0.960 | 18,820,316 | +4,218,461 | 0.12% | 18,071,951 |
| 2012-09-14 | 2012-09-12 | 0.960 | 14,601,855 | -10,031,530 | 0.10% | 14,021,232 |
| 2012-09-13 | 2012-09-11 | 0.916 | 24,633,385 | +13,340,341 | 0.16% | 22,566,337 |
| 2012-09-12 | 2012-09-10 | 0.894 | 11,293,044 | -1,857,299 | 0.07% | 10,096,130 |
| 2012-09-11 | 2012-09-07 | 0.850 | 13,150,343 | -15,511,182 | 0.09% | 11,176,008 |
| 2012-09-10 | 2012-09-06 | 0.784 | 28,661,525 | +25,037,835 | 0.19% | 22,460,350 |
| 2012-09-07 | 2012-09-05 | 0.762 | 3,623,690 | +3,399,413 | 0.02% | 2,759,682 |
| 2012-09-06 | 2012-09-04 | 0.762 | 224,277 | -7,206,538 | 0.00% | 170,802 |
| 2012-09-05 | 2012-09-03 | 0.762 | 7,430,815 | -713,044 | 0.05% | 5,659,062 |
| 2012-09-04 | 2012-08-31 | 0.739 | 8,143,859 | +8,143,859 | 0.05% | 6,022,321 |
| 2012-08-31 | 2012-08-29 | 0.751 | 0 | -488 | ||
| 2012-08-30 | 2012-08-28 | 0.762 | 488 | -546,335 | 0.00% | 372 |
| 2012-08-29 | 2012-08-27 | 0.751 | 546,823 | -4,547,349 | 0.00% | 410,407 |
| 2012-08-28 | 2012-08-24 | 0.795 | 5,094,172 | +695,829 | 0.03% | 4,048,228 |
| 2012-08-27 | 2012-08-23 | 0.806 | 4,398,343 | +4,397,855 | 0.03% | 3,543,813 |
| 2012-08-24 | 2012-08-22 | 0.795 | 488 | -2,982,641 | 0.00% | 388 |
| 2012-08-22 | 2012-08-20 | 0.706 | 2,983,129 | +1,369,913 | 0.02% | 2,107,225 |
| 2012-08-21 | 2012-08-17 | 0.739 | 1,613,216 | +1,315,551 | 0.01% | 1,192,961 |
| 2012-08-17 | 2012-08-15 | 0.739 | 297,665 | -7,526,366 | 0.00% | 220,121 |
| 2012-08-16 | 2012-08-14 | 0.795 | 7,824,031 | -8,057,298 | 0.05% | 6,217,588 |
| 2012-08-15 | 2012-08-13 | 0.806 | 15,881,329 | +222,883 | 0.10% | 12,795,834 |
| 2012-08-14 | 2012-08-10 | 0.883 | 15,658,446 | +11,429,530 | 0.10% | 13,826,031 |
| 2012-08-13 | 2012-08-09 | 0.894 | 4,228,916 | -3,297,935 | 0.03% | 3,780,706 |
| 2012-08-10 | 2012-08-08 | 0.817 | 7,526,851 | +1,887,254 | 0.05% | 6,147,576 |
| 2012-08-09 | 2012-08-07 | 0.795 | 5,639,597 | +5,430,946 | 0.04% | 4,481,666 |
| 2012-08-08 | 2012-08-06 | 0.806 | 208,651 | +41,036 | 0.00% | 168,113 |
| 2012-08-07 | 2012-08-03 | 0.762 | 167,615 | -106,005 | 0.00% | 127,650 |
| 2012-08-06 | 2012-08-02 | 0.739 | 273,620 | +74,294 | 0.00% | 202,340 |
| 2012-08-03 | 2012-08-01 | 0.728 | 199,326 | -2,231,544 | 0.00% | 145,200 |
| 2012-08-02 | 2012-07-31 | 0.706 | 2,430,870 | +1,637,190 | 0.02% | 1,717,120 |
| 2012-08-01 | 2012-07-30 | 0.640 | 793,680 | +496,503 | 0.01% | 508,080 |
| 2012-07-27 | 2012-07-25 | 0.717 | 297,177 | -1,998,356 | 0.00% | 213,200 |
| 2012-07-26 | 2012-07-24 | 0.839 | 2,295,533 | -85,167 | 0.02% | 1,925,555 |
| 2012-07-25 | 2012-07-23 | 0.839 | 2,380,700 | -1,270,250 | 0.02% | 1,996,996 |
| 2012-07-24 | 2012-07-20 | 0.872 | 3,650,950 | -24,939,298 | 0.02% | 3,183,405 |
| 2012-07-23 | 2012-07-19 | 0.938 | 28,590,248 | +26,902,659 | 0.19% | 26,822,282 |
| 2012-07-20 | 2012-07-18 | 0.971 | 1,687,589 | -2,498,139 | 0.01% | 1,639,111 |
| 2012-07-19 | 2012-07-17 | 1.004 | 4,185,728 | -6,802,228 | 0.03% | 4,204,083 |
| 2012-07-18 | 2012-07-16 | 1.093 | 10,987,956 | -161,273 | 0.07% | 12,006,350 |
| 2012-07-17 | 2012-07-13 | 1.104 | 11,149,229 | +573,295 | 0.07% | 12,305,626 |
| 2012-07-16 | 2012-07-12 | 1.126 | 10,575,934 | -717,353 | 0.07% | 11,906,326 |
| 2012-07-13 | 2012-07-11 | 1.148 | 11,293,287 | -8,474,834 | 0.07% | 12,963,211 |
| 2012-07-12 | 2012-07-10 | 1.104 | 19,768,121 | +16,179,630 | 0.13% | 21,818,469 |
| 2012-07-11 | 2012-07-09 | 1.093 | 3,588,491 | -1,257,335 | 0.02% | 3,921,082 |
| 2012-07-10 | 2012-07-06 | 1.126 | 4,845,826 | +613,380 | 0.03% | 5,455,403 |
| 2012-07-09 | 2012-07-05 | 1.148 | 4,232,446 | +1,278,404 | 0.03% | 4,858,292 |
| 2012-07-06 | 2012-07-04 | 1.148 | 2,954,042 | +54,362 | 0.02% | 3,390,852 |
| 2012-07-05 | 2012-07-03 | 1.148 | 2,899,680 | +960,388 | 0.02% | 3,328,452 |
| 2012-07-04 | 2012-06-29 | 1.126 | 1,939,292 | -779,478 | 0.01% | 2,183,244 |
| 2012-07-03 | 2012-06-28 | 1.093 | 2,718,770 | -40,831,917 | 0.02% | 2,970,753 |
| 2012-06-29 | 2012-06-27 | 1.137 | 43,550,687 | -6,994,528 | 0.28% | 49,509,794 |
| 2012-06-28 | 2012-06-26 | 1.148 | 50,545,215 | -79,355,396 | 0.33% | 58,019,271 |
| 2012-06-27 | 2012-06-25 | 1.148 | 129,900,611 | +129,801,163 | 0.85% | 149,108,848 |
| 2012-06-26 | 2012-06-22 | 1.181 | 99,448 | -1,491,272 | 0.00% | 117,446 |
| 2012-06-22 | 2012-06-20 | 1.225 | 1,590,720 | +500,903 | 0.01% | 1,948,837 |
| 2012-06-21 | 2012-06-19 | 1.225 | 1,089,817 | -298,083 | 0.01% | 1,335,167 |
| 2012-06-20 | 2012-06-18 | 1.214 | 1,387,900 | -121,408 | 0.01% | 1,685,038 |
| 2012-06-19 | 2012-06-15 | 1.214 | 1,509,308 | +889,486 | 0.01% | 1,832,439 |
| 2012-06-15 | 2012-06-13 | 1.236 | 619,822 | -3,969,205 | 0.00% | 766,203 |
| 2012-06-14 | 2012-06-12 | 1.225 | 4,589,027 | +424,927 | 0.03% | 5,622,151 |
| 2012-06-13 | 2012-06-11 | 1.203 | 4,164,100 | -123,220 | 0.03% | 5,009,640 |
| 2012-06-12 | 2012-06-08 | 1.170 | 4,287,320 | +906,027 | 0.03% | 5,015,921 |
| 2012-06-11 | 2012-06-07 | 1.225 | 3,381,293 | +2,519,207 | 0.02% | 4,142,520 |
| 2012-06-08 | 2012-06-06 | 1.203 | 862,086 | -21,504,913 | 0.01% | 1,037,137 |
| 2012-06-07 | 2012-06-05 | 1.159 | 22,366,999 | -15,414,236 | 0.15% | 25,921,247 |
| 2012-06-06 | 2012-06-04 | 1.159 | 37,781,235 | -12,878,325 | 0.25% | 43,784,897 |
| 2012-06-05 | 2012-06-01 | 1.302 | 50,659,560 | +308,891 | 0.33% | 65,978,479 |
| 2012-06-04 | 2012-05-31 | 1.347 | 50,350,669 | +37,128,296 | 0.33% | 67,799,104 |
| 2012-06-01 | 2012-05-30 | 1.336 | 13,222,373 | +5,450,636 | 0.09% | 17,658,494 |
| 2012-05-31 | 2012-05-29 | 1.380 | 7,771,737 | -5,700,078 | 0.05% | 10,722,276 |
| 2012-05-30 | 2012-05-28 | 1.391 | 13,471,815 | +11,974,790 | 0.09% | 18,735,079 |
| 2012-05-29 | 2012-05-25 | 1.457 | 1,497,025 | -4,033,647 | 0.01% | 2,181,031 |
| 2012-05-28 | 2012-05-24 | 1.424 | 5,530,672 | +4,343,849 | 0.04% | 7,874,564 |
| 2012-05-25 | 2012-05-23 | 1.424 | 1,186,823 | -16,954,482 | 0.01% | 1,689,797 |
| 2012-05-24 | 2012-05-22 | 1.424 | 18,141,305 | +16,981,033 | 0.12% | 25,829,566 |
| 2012-05-23 | 2012-05-21 | 1.402 | 1,160,272 | -24,674,288 | 0.01% | 1,626,381 |
| 2012-05-22 | 2012-05-18 | 1.391 | 25,834,560 | -8,731,884 | 0.17% | 35,927,789 |
| 2012-05-21 | 2012-05-17 | 1.391 | 34,566,444 | +31,486,905 | 0.23% | 48,071,108 |
| 2012-05-18 | 2012-05-16 | 1.358 | 3,079,539 | +3,079,539 | 0.02% | 4,180,707 |
| 2012-05-17 | 2012-05-15 | 1.457 | 0 | -1,291,938 | ||
| 2012-05-16 | 2012-05-14 | 1.413 | 1,291,938 | -8,941,636 | 0.01% | 1,825,200 |
| 2012-05-15 | 2012-05-11 | 1.424 | 10,233,574 | +10,233,574 | 0.07% | 14,570,549 |
| 2012-05-11 | 2012-05-09 | 1.424 | 0 | -1,337,930 | ||
| 2012-05-10 | 2012-05-08 | 1.457 | 1,337,930 | +183,017 | 0.01% | 1,949,244 |
| 2012-05-09 | 2012-05-07 | 1.435 | 1,154,913 | -29,264 | 0.01% | 1,657,111 |
| 2012-05-08 | 2012-05-04 | 1.446 | 1,184,177 | +44,395 | 0.01% | 1,712,170 |
| 2012-05-07 | 2012-05-03 | 1.391 | 1,139,782 | -17,386,726 | 0.01% | 1,585,080 |
| 2012-05-04 | 2012-05-02 | 1.369 | 18,526,508 | +18,526,508 | 0.12% | 25,355,614 |
| 2012-05-03 | 2012-04-30 | 1.545 | 0 | -543,616 | ||
| 2012-05-02 | 2012-04-27 | 1.634 | 543,616 | +543,616 | 0.00% | 888,000 |
| 2012-04-30 | 2012-04-26 | 1.667 | 0 | -20,856,741 | ||
| 2012-04-27 | 2012-04-25 | 1.656 | 20,856,741 | +20,856,741 | 0.14% | 34,530,001 |
| 2012-04-25 | 2012-04-23 | 1.634 | 0 | -469,322 | ||
| 2012-04-23 | 2012-04-19 | 1.755 | 469,322 | +469,322 | 0.00% | 823,620 |
| 2012-04-16 | 2012-04-12 | 1.733 | 0 | -1,525,749 | ||
| 2012-04-13 | 2012-04-11 | 1.589 | 1,525,749 | -936,832 | 0.01% | 2,424,959 |
| 2012-04-12 | 2012-04-10 | 1.678 | 2,462,581 | +2,462,581 | 0.02% | 4,131,360 |
| 2012-04-11 | 2012-04-05 | 1.755 | 0 | -1,036,051 | ||
| 2012-04-10 | 2012-04-03 | 1.799 | 1,036,051 | -6,576,850 | 0.01% | 1,863,922 |
| 2012-04-05 | 2012-04-02 | 1.777 | 7,612,901 | -7,130,889 | 0.05% | 13,528,042 |
| 2012-04-03 | 2012-03-30 | 1.777 | 14,743,790 | +14,736,990 | 0.10% | 26,199,554 |
| 2012-04-02 | 2012-03-29 | 1.711 | 6,800 | -16,301,685 | 0.00% | 11,633 |
| 2012-03-30 | 2012-03-28 | 1.810 | 16,308,485 | +12,741,632 | 0.11% | 29,520,000 |
| 2012-03-29 | 2012-03-27 | 2.296 | 3,566,853 | -2,970,795 | 0.02% | 8,188,558 |
| 2012-03-28 | 2012-03-26 | 2.230 | 6,537,648 | +6,537,648 | 0.04% | 14,575,779 |
| 2012-03-21 | 2012-03-19 | 2.450 | 0 | -278,603 | ||
| 2012-03-20 | 2012-03-16 | 2.528 | 278,603 | -1,722 | 0.00% | 704,174 |
| 2012-03-19 | 2012-03-15 | 2.539 | 280,325 | +189,722 | 0.00% | 711,621 |
| 2012-03-16 | 2012-03-14 | 2.561 | 90,603 | +90,603 | 0.00% | 232,001 |
| 2012-03-15 | 2012-03-13 | 2.561 | 0 | -2,471,434 | ||
| 2012-03-14 | 2012-03-12 | 2.528 | 2,471,434 | -36,241 | 0.02% | 6,246,595 |
| 2012-03-13 | 2012-03-09 | 2.528 | 2,507,675 | -3,193,634 | 0.02% | 6,338,195 |
| 2012-03-12 | 2012-03-08 | 2.528 | 5,701,309 | +5,701,309 | 0.04% | 14,410,165 |
| 2012-03-08 | 2012-03-06 | 2.395 | 0 | -239,549 | ||
| 2012-03-07 | 2012-03-05 | 2.561 | 239,549 | +239,549 | 0.00% | 613,396 |
| 2012-03-06 | 2012-03-02 | 2.638 | 0 | -3,118,545 | ||
| 2012-03-05 | 2012-03-01 | 2.550 | 3,118,545 | -9,464,357 | 0.02% | 7,951,021 |
| 2012-03-02 | 2012-02-29 | 2.616 | 12,582,902 | +8,221,288 | 0.08% | 32,914,559 |
| 2012-03-01 | 2012-02-28 | 2.550 | 4,361,614 | -29,142,357 | 0.03% | 11,120,341 |
| 2012-02-29 | 2012-02-27 | 2.528 | 33,503,971 | +33,503,971 | 0.22% | 84,681,910 |
| 2012-02-22 | 2012-02-20 | 2.318 | 0 | -201,138 | ||
| 2012-02-21 | 2012-02-17 | 2.351 | 201,138 | -9,312,406 | 0.00% | 472,860 |
| 2012-02-20 | 2012-02-16 | 2.340 | 9,513,544 | +477,914 | 0.06% | 22,260,611 |
| 2012-02-17 | 2012-02-15 | 2.340 | 9,035,630 | +9,035,630 | 0.06% | 21,142,346 |
| 2012-02-16 | 2012-02-14 | 2.274 | 0 | -9,850,654 | ||
| 2012-02-15 | 2012-02-13 | 2.384 | 9,850,654 | +9,850,654 | 0.06% | 23,484,304 |
| 2012-02-14 | 2012-02-10 | 2.472 | 0 | -9,744,320 | ||
| 2012-02-13 | 2012-02-09 | 2.439 | 9,744,320 | +9,744,320 | 0.06% | 23,768,550 |
| 2012-02-10 | 2012-02-08 | 2.450 | 0 | -5,470,591 | ||
| 2012-02-09 | 2012-02-07 | 2.196 | 5,470,591 | +5,423,478 | 0.04% | 12,015,621 |
| 2012-02-07 | 2012-02-03 | 2.196 | 47,113 | +47,113 | 0.00% | 103,479 |
| 2012-02-06 | 2012-02-02 | 2.130 | 0 | -2,741,481 | ||
| 2012-02-03 | 2012-02-01 | 2.064 | 2,741,481 | +2,561,182 | 0.02% | 5,658,297 |
| 2012-02-02 | 2012-01-31 | 2.042 | 180,299 | -30,894,676 | 0.00% | 368,149 |
| 2012-02-01 | 2012-01-30 | 2.108 | 31,074,975 | +7,344,682 | 0.20% | 65,509,312 |
| 2012-01-31 | 2012-01-27 | 2.185 | 23,730,293 | +7,338,630 | 0.16% | 51,859,362 |
| 2012-01-30 | 2012-01-26 | 2.174 | 16,391,663 | -4,916,102 | 0.11% | 35,640,856 |
| 2012-01-27 | 2012-01-20 | 2.207 | 21,307,765 | -5,860,825 | 0.14% | 47,035,609 |
| 2012-01-26 | 2012-01-19 | 2.241 | 27,168,590 | +12,707,578 | 0.18% | 60,872,623 |
| 2012-01-20 | 2012-01-18 | 2.174 | 14,461,012 | +10,223,524 | 0.09% | 31,442,987 |
| 2012-01-19 | 2012-01-17 | 2.119 | 4,237,488 | +4,237,488 | 0.03% | 8,979,840 |
| 2012-01-17 | 2012-01-13 | 2.141 | 0 | -10,227,368 | ||
| 2012-01-16 | 2012-01-12 | 2.141 | 10,227,368 | -8,217,119 | 0.07% | 21,899,011 |
| 2012-01-13 | 2012-01-11 | 2.174 | 18,444,487 | -7,175,655 | 0.12% | 40,104,369 |
| 2012-01-12 | 2012-01-10 | 2.163 | 25,620,142 | +10,412,495 | 0.17% | 55,423,824 |
| 2012-01-11 | 2012-01-09 | 2.174 | 15,207,647 | +9,195,252 | 0.10% | 33,066,416 |
| 2012-01-10 | 2012-01-06 | 2.075 | 6,012,395 | +6,012,395 | 0.04% | 12,475,680 |
| 2012-01-09 | 2012-01-05 | 2.119 | 0 | -5,585,295 | ||
| 2012-01-06 | 2012-01-04 | 2.130 | 5,585,295 | -2,322,700 | 0.04% | 11,897,681 |
| 2012-01-05 | 2012-01-03 | 2.163 | 7,907,995 | +7,893,136 | 0.05% | 17,107,295 |
| 2012-01-04 | 2011-12-30 | 1.987 | 14,859 | +14,859 | 0.00% | 29,520 |
| 2012-01-03 | 2011-12-29 | 1.998 | 0 | -11,151,682 | ||
| 2011-12-30 | 2011-12-28 | 2.031 | 11,151,682 | -6,138,734 | 0.07% | 22,647,334 |
| 2011-12-29 | 2011-12-23 | 2.108 | 17,290,416 | -2,275,489 | 0.11% | 36,450,013 |
| 2011-12-28 | 2011-12-22 | 2.108 | 19,565,905 | +16,563,433 | 0.13% | 41,246,983 |
| 2011-12-23 | 2011-12-21 | 2.119 | 3,002,472 | -17,343,027 | 0.02% | 6,362,665 |
| 2011-12-22 | 2011-12-20 | 2.053 | 20,345,499 | +20,345,499 | 0.13% | 41,767,662 |
| 2011-12-21 | 2011-12-19 | 2.031 | 0 | -39,869,729 | ||
| 2011-12-20 | 2011-12-16 | 2.053 | 39,869,729 | +39,869,729 | 0.26% | 81,849,326 |
| 2011-12-19 | 2011-12-15 | 1.965 | 0 | -48,304,408 | ||
| 2011-12-16 | 2011-12-14 | 2.042 | 48,304,408 | +48,304,408 | 0.32% | 98,631,894 |
| 2011-12-15 | 2011-12-13 | 2.086 | 0 | -11,635,531 | ||
| 2011-12-14 | 2011-12-12 | 2.130 | 11,635,531 | +10,205,820 | 0.08% | 24,785,769 |
| 2011-12-13 | 2011-12-09 | 2.196 | 1,429,711 | -23,731,586 | 0.01% | 3,140,221 |
| 2011-12-12 | 2011-12-08 | 2.185 | 25,161,297 | +9,057,091 | 0.16% | 54,986,629 |
| 2011-12-09 | 2011-12-07 | 2.230 | 16,104,206 | -74,294,279 | 0.11% | 35,904,557 |
| 2011-12-08 | 2011-12-06 | 2.218 | 90,398,485 | -56,301,095 | 0.59% | 200,546,963 |
| 2011-12-07 | 2011-12-05 | 2.218 | 146,699,580 | -36,527,744 | 0.96% | 325,449,650 |
| 2011-12-06 | 2011-12-02 | 2.207 | 183,227,324 | +180,775,615 | 1.20% | 404,463,294 |
| 2011-12-05 | 2011-12-01 | 2.252 | 2,451,709 | +978,509 | 0.02% | 5,520,240 |
| 2011-12-01 | 2011-11-29 | 2.218 | 1,473,200 | +436,705 | 0.01% | 3,268,260 |
| 2011-11-30 | 2011-11-28 | 2.207 | 1,036,495 | +376,907 | 0.01% | 2,288,000 |
| 2011-11-29 | 2011-11-25 | 2.163 | 659,588 | +516,503 | 0.00% | 1,426,881 |
| 2011-11-28 | 2011-11-24 | 2.185 | 143,085 | -9,151,204 | 0.00% | 312,693 |
| 2011-11-25 | 2011-11-23 | 2.196 | 9,294,289 | +2,810,014 | 0.06% | 20,414,001 |
| 2011-11-24 | 2011-11-22 | 2.285 | 6,484,275 | -7,767,020 | 0.04% | 14,814,625 |
| 2011-11-23 | 2011-11-21 | 2.329 | 14,251,295 | -8,988,296 | 0.09% | 33,189,115 |
| 2011-11-22 | 2011-11-18 | 2.384 | 23,239,591 | +21,446,610 | 0.15% | 55,403,999 |
| 2011-11-21 | 2011-11-17 | 2.428 | 1,792,981 | -6,995,480 | 0.01% | 4,353,687 |
| 2011-11-18 | 2011-11-16 | 2.428 | 8,788,461 | -2,718,081 | 0.06% | 21,339,999 |
| 2011-11-17 | 2011-11-15 | 2.461 | 11,506,542 | +11,506,542 | 0.08% | 28,320,999 |
| 2011-11-16 | 2011-11-14 | 2.428 | 0 | -4,929,464 | ||
| 2011-11-15 | 2011-11-11 | 2.417 | 4,929,464 | -19,523,883 | 0.03% | 11,915,237 |
| 2011-11-14 | 2011-11-10 | 2.362 | 24,453,347 | -53,157,257 | 0.16% | 57,757,843 |
| 2011-11-11 | 2011-11-09 | 2.516 | 77,610,604 | -13,931,642 | 0.51% | 195,305,643 |
| 2011-11-10 | 2011-11-08 | 2.505 | 91,542,246 | +88,584,068 | 0.60% | 229,353,991 |
| 2011-11-09 | 2011-11-07 | 2.583 | 2,958,178 | +2,930,997 | 0.02% | 7,640,100 |
| 2011-11-08 | 2011-11-04 | 2.605 | 27,181 | +27,181 | 0.00% | 70,800 |
| 2011-11-04 | 2011-11-02 | 2.561 | 0 | -315,297 | ||
| 2011-11-03 | 2011-11-01 | 2.472 | 315,297 | +231,943 | 0.00% | 779,519 |
| 2011-11-02 | 2011-10-31 | 2.682 | 83,354 | -822,673 | 0.00% | 223,559 |
| 2011-11-01 | 2011-10-28 | 2.814 | 906,027 | +906,027 | 0.01% | 2,550,000 |
| 2011-10-31 | 2011-10-27 | 2.715 | 0 | -8,595,478 | ||
| 2011-10-28 | 2011-10-26 | 2.550 | 8,595,478 | -2,134,599 | 0.06% | 21,914,971 |
| 2011-10-27 | 2011-10-25 | 2.494 | 10,730,077 | -5,151,670 | 0.07% | 26,765,179 |
| 2011-10-26 | 2011-10-24 | 2.505 | 15,881,747 | +6,414,671 | 0.10% | 39,790,831 |
| 2011-10-24 | 2011-10-20 | 2.362 | 9,467,076 | -487,442 | 0.06% | 22,360,861 |
| 2011-10-21 | 2011-10-19 | 2.439 | 9,954,518 | +487,442 | 0.07% | 24,281,270 |
| 2011-10-17 | 2011-10-13 | 2.505 | 9,467,076 | +9,467,076 | 0.06% | 23,719,231 |
| 2011-10-13 | 2011-10-11 | 2.174 | 0 | -23,378,017 | ||
| 2011-10-12 | 2011-10-10 | 2.218 | 23,378,017 | -1,161,113 | 0.15% | 51,863,594 |
| 2011-10-11 | 2011-10-07 | 2.296 | 24,539,130 | +1,845,657 | 0.16% | 56,335,399 |
| 2011-10-10 | 2011-10-06 | 2.152 | 22,693,473 | +19,375,602 | 0.15% | 48,842,114 |
| 2011-10-07 | 2011-10-04 | 1.887 | 3,317,871 | -52,730,172 | 0.02% | 6,262,021 |
| 2011-10-06 | 2011-10-03 | 1.722 | 56,048,043 | +54,443,572 | 0.37% | 96,503,693 |
| 2011-10-04 | 2011-09-30 | 2.020 | 1,604,471 | +1,088,138 | 0.01% | 3,240,722 |
| 2011-10-03 | 2011-09-28 | 2.583 | 516,333 | -5,579,172 | 0.00% | 1,333,536 |
| 2011-09-30 | 2011-09-27 | 2.914 | 6,095,505 | -19,497,562 | 0.04% | 17,761,208 |
| 2011-09-28 | 2011-09-26 | 2.572 | 25,593,067 | +571,600 | 0.17% | 65,816,856 |
| 2011-09-27 | 2011-09-23 | 2.789 | 25,021,467 | +4,872,085 | 0.16% | 69,795,520 |
| 2011-09-26 | 2011-09-22 | 2.823 | 20,149,382 | -476,522 | 0.13% | 56,879,664 |
| 2011-09-23 | 2011-09-21 | 3.102 | 20,625,904 | -3,859,094 | 0.14% | 63,978,280 |
| 2011-09-22 | 2011-09-20 | 3.158 | 24,484,998 | -12,774,508 | 0.16% | 77,314,559 |
| 2011-09-21 | 2011-09-19 | 3.080 | 37,259,506 | +34,975,513 | 0.25% | 114,741,612 |
| 2011-09-20 | 2011-09-16 | 3.358 | 2,283,993 | +1,327,629 | 0.02% | 7,670,718 |
| 2011-09-19 | 2011-09-15 | 3.481 | 956,364 | -1,086,868 | 0.01% | 3,329,297 |
| 2011-09-16 | 2011-09-14 | 3.414 | 2,043,232 | +538,715 | 0.01% | 6,976,119 |
| 2011-09-15 | 2011-09-12 | 3.515 | 1,504,517 | +1,023,952 | 0.01% | 5,287,890 |
| 2011-09-14 | 2011-09-09 | 3.593 | 480,565 | -11,361,429 | 0.00% | 1,726,564 |
| 2011-09-12 | 2011-09-08 | 3.738 | 11,841,994 | +3,939,499 | 0.08% | 44,263,364 |
| 2011-09-09 | 2011-09-07 | 3.760 | 7,902,495 | +7,902,495 | 0.05% | 29,714,533 |
| 2011-09-08 | 2011-09-06 | 3.593 | 0 | -152,289 | ||
| 2011-09-07 | 2011-09-05 | 3.615 | 152,289 | -4,563,280 | 0.00% | 550,539 |
| 2011-09-06 | 2011-09-02 | 3.794 | 4,715,569 | -5,060,579 | 0.03% | 17,889,071 |
| 2011-09-05 | 2011-09-01 | 3.738 | 9,776,148 | +9,654,232 | 0.06% | 36,541,582 |
| 2011-09-02 | 2011-08-31 | 3.727 | 121,916 | +121,916 | 0.00% | 454,341 |
| 2011-08-31 | 2011-08-29 | 3.805 | 0 | -208,374 | ||
| 2011-08-30 | 2011-08-26 | 3.660 | 208,374 | -29,130 | 0.00% | 762,592 |
| 2011-08-29 | 2011-08-25 | 3.604 | 237,504 | -924,374 | 0.00% | 855,950 |
| 2011-08-26 | 2011-08-24 | 3.649 | 1,161,878 | +259,910 | 0.01% | 4,239,192 |
| 2011-08-25 | 2011-08-23 | 3.693 | 901,968 | +901,968 | 0.01% | 3,331,148 |
| 2011-08-23 | 2011-08-19 | 3.727 | 0 | -97,689 | ||
| 2011-08-22 | 2011-08-18 | 3.872 | 97,689 | +97,689 | 0.00% | 378,225 |
| 2011-08-18 | 2011-08-16 | 4.117 | 0 | -402,413 | ||
| 2011-08-17 | 2011-08-15 | 4.229 | 402,413 | +401,494 | 0.00% | 1,701,712 |
| 2011-08-16 | 2011-08-12 | 4.095 | 919 | -600,860 | 0.00% | 3,763 |
| 2011-08-15 | 2011-08-11 | 3.838 | 601,779 | +601,779 | 0.00% | 2,309,778 |
| 2011-08-11 | 2011-08-09 | 3.615 | 0 | -6,110,323 | ||
| 2011-08-10 | 2011-08-08 | 3.760 | 6,110,323 | +6,038,624 | 0.04% | 22,975,705 |
| 2011-08-09 | 2011-08-05 | 3.849 | 71,699 | +71,699 | 0.00% | 275,999 |
| 2011-08-08 | 2011-08-04 | 4.073 | 0 | -3,304,444 | ||
| 2011-08-05 | 2011-08-03 | 4.061 | 3,304,444 | +3,304,444 | 0.02% | 13,420,681 |
| 2011-08-02 | 2011-07-29 | 4.106 | 0 | -17,479 | ||
| 2011-08-01 | 2011-07-28 | 4.173 | 17,479 | -60,945 | 0.00% | 72,940 |
| 2011-07-29 | 2011-07-27 | 4.095 | 78,424 | +78,424 | 0.00% | 321,137 |
| 2011-07-28 | 2011-07-26 | 4.140 | 0 | -63,992 | ||
| 2011-07-27 | 2011-07-25 | 4.028 | 63,992 | -2,702,897 | 0.00% | 257,755 |
| 2011-07-26 | 2011-07-22 | 3.994 | 2,766,889 | -2,047,113 | 0.02% | 11,052,220 |
| 2011-07-25 | 2011-07-21 | 3.849 | 4,814,002 | +4,814,002 | 0.03% | 18,531,055 |
| 2011-07-22 | 2011-07-20 | 3.916 | 0 | -60,944 | ||
| 2011-07-21 | 2011-07-19 | 3.805 | 60,944 | +60,944 | 0.00% | 231,878 |
| 2011-07-18 | 2011-07-14 | 3.794 | 0 | -159,531 | ||
| 2011-07-15 | 2011-07-13 | 3.782 | 159,531 | -26,898,572 | 0.00% | 603,420 |
| 2011-07-14 | 2011-07-12 | 3.582 | 27,058,103 | +26,783,531 | 0.18% | 96,911,910 |
| 2011-07-13 | 2011-07-11 | 3.704 | 274,572 | -947,876 | 0.00% | 1,017,113 |
| 2011-07-12 | 2011-07-08 | 3.816 | 1,222,448 | -6,124,275 | 0.01% | 4,664,781 |
| 2011-07-11 | 2011-07-07 | 3.849 | 7,346,723 | +7,301,911 | 0.05% | 28,280,529 |
| 2011-07-08 | 2011-07-06 | 3.682 | 44,812 | -609,027 | 0.00% | 165,000 |
| 2011-07-07 | 2011-07-05 | 3.738 | 653,839 | +564,660 | 0.00% | 2,443,939 |
| 2011-07-06 | 2011-07-04 | 3.637 | 89,179 | +89,179 | 0.00% | 324,381 |
| 2011-06-30 | 2011-06-28 | 3.459 | 0 | -13,496,560 | ||
| 2011-06-29 | 2011-06-27 | 3.448 | 13,496,560 | +832,669 | 0.09% | 46,532,495 |
| 2011-06-28 | 2011-06-24 | 3.437 | 12,663,891 | +12,596,852 | 0.08% | 43,520,377 |
| 2011-06-27 | 2011-06-23 | 3.414 | 67,039 | +67,039 | 0.00% | 228,888 |
| 2011-06-23 | 2011-06-21 | 3.280 | 0 | -847,001 | ||
| 2011-06-22 | 2011-06-20 | 3.146 | 847,001 | +49,346 | 0.01% | 2,665,065 |
| 2011-06-21 | 2011-06-17 | 3.080 | 797,655 | +162,284 | 0.01% | 2,456,399 |
| 2011-06-20 | 2011-06-16 | 3.191 | 635,371 | -4,913,757 | 0.00% | 2,027,534 |
| 2011-06-17 | 2011-06-15 | 3.247 | 5,549,128 | -12,667,003 | 0.04% | 18,017,416 |
| 2011-06-16 | 2011-06-14 | 3.325 | 18,216,131 | +18,216,131 | 0.12% | 60,568,550 |
| 2011-06-15 | 2011-06-13 | 3.392 | 0 | -11,651 | ||
| 2011-06-14 | 2011-06-10 | 3.292 | 11,651 | -3,305,003 | 0.00% | 38,350 |
| 2011-06-13 | 2011-06-09 | 3.347 | 3,316,654 | -45,737,050 | 0.02% | 11,101,871 |
| 2011-06-10 | 2011-06-08 | 3.258 | 49,053,704 | -45,428,347 | 0.33% | 159,819,376 |
| 2011-06-09 | 2011-06-07 | 3.336 | 94,482,051 | -45,212,632 | 0.63% | 315,206,579 |
| 2011-06-08 | 2011-06-03 | 3.414 | 139,694,683 | +108,429,258 | 0.93% | 476,953,539 |
| 2011-06-07 | 2011-06-02 | 3.336 | 31,265,425 | -14,340 | 0.21% | 104,306,242 |
| 2011-06-03 | 2011-06-01 | 3.461 | 31,279,765 | +208,824 | 0.21% | 108,247,530 |
| 2011-06-02 | 2011-05-31 | 3.461 | 31,070,941 | +1,130,287 | 0.21% | 107,524,868 |
| 2011-06-01 | 2011-05-30 | 3.449 | 29,940,654 | +2,675,690 | 0.20% | 103,274,763 |
| 2011-05-31 | 2011-05-27 | 3.438 | 27,264,964 | +27,245,978 | 0.18% | 93,737,118 |
| 2011-05-30 | 2011-05-26 | 3.178 | 18,986 | +18,986 | 0.00% | 60,335 |
| 2011-05-27 | 2011-05-25 | 3.201 | 0 | -493,244 | ||
| 2011-05-26 | 2011-05-24 | 3.167 | 493,244 | -487,025 | 0.00% | 1,561,899 |
| 2011-05-25 | 2011-05-23 | 3.178 | 980,269 | -719,794 | 0.01% | 3,115,191 |
| 2011-05-24 | 2011-05-20 | 3.212 | 1,700,063 | -589,101 | 0.01% | 5,460,299 |
| 2011-05-23 | 2011-05-19 | 3.178 | 2,289,164 | +1,435,879 | 0.02% | 7,274,721 |
| 2011-05-20 | 2011-05-18 | 3.110 | 853,285 | +853,285 | 0.01% | 2,653,749 |
| 2011-05-18 | 2011-05-16 | 3.099 | 0 | -3,435,247 | ||
| 2011-05-17 | 2011-05-13 | 3.065 | 3,435,247 | +3,435,247 | 0.02% | 10,528,351 |
| 2011-05-16 | 2011-05-12 | 2.974 | 0 | -250,238 | ||
| 2011-05-13 | 2011-05-11 | 3.076 | 250,238 | -2,822,888 | 0.00% | 769,760 |
| 2011-05-12 | 2011-05-09 | 3.178 | 3,073,126 | +48,633 | 0.02% | 9,766,069 |
| 2011-05-11 | 2011-05-06 | 3.167 | 3,024,493 | -15,898,102 | 0.02% | 9,577,313 |
| 2011-05-09 | 2011-05-05 | 3.110 | 18,922,595 | +17,154,128 | 0.13% | 58,850,001 |
| 2011-05-06 | 2011-05-04 | 3.155 | 1,768,467 | -3,582,029 | 0.01% | 5,580,001 |
| 2011-05-05 | 2011-05-03 | 3.257 | 5,350,496 | -53,054 | 0.04% | 17,426,879 |
| 2011-05-04 | 2011-04-29 | 3.155 | 5,403,550 | +5,403,550 | 0.04% | 17,049,689 |
| 2011-05-03 | 2011-04-28 | 3.155 | 0 | -3,883,990 | ||
| 2011-04-29 | 2011-04-27 | 3.133 | 3,883,990 | +517,444 | 0.03% | 12,167,209 |
| 2011-04-28 | 2011-04-26 | 3.201 | 3,366,546 | +3,366,546 | 0.02% | 10,774,672 |
| 2011-04-27 | 2011-04-21 | 3.223 | 0 | -3,209,658 | ||
| 2011-04-26 | 2011-04-20 | 3.212 | 3,209,658 | +697,974 | 0.02% | 10,308,849 |
| 2011-04-21 | 2011-04-19 | 3.144 | 2,511,684 | +2,287,973 | 0.02% | 7,896,650 |
| 2011-04-20 | 2011-04-18 | 3.189 | 223,711 | -370,494 | 0.00% | 713,460 |
| 2011-04-19 | 2011-04-15 | 3.121 | 594,205 | +594,205 | 0.00% | 1,854,720 |
| 2011-04-15 | 2011-04-13 | 3.223 | 0 | -116,719 | ||
| 2011-04-13 | 2011-04-11 | 3.178 | 116,719 | -1,913,576 | 0.00% | 370,921 |
| 2011-04-12 | 2011-04-08 | 3.223 | 2,030,295 | -1,180,452 | 0.01% | 6,543,907 |
| 2011-04-11 | 2011-04-07 | 3.223 | 3,210,747 | +2,061,244 | 0.02% | 10,348,658 |
| 2011-04-08 | 2011-04-06 | 3.223 | 1,149,503 | +476,456 | 0.01% | 3,704,999 |
| 2011-04-07 | 2011-04-04 | 3.201 | 673,047 | -34,477,789 | 0.00% | 2,154,095 |
| 2011-04-06 | 2011-04-01 | 3.144 | 35,150,836 | +3,503,709 | 0.24% | 110,513,044 |
| 2011-04-04 | 2011-03-31 | 3.099 | 31,647,127 | -4,718,377 | 0.21% | 98,065,882 |
| 2011-04-01 | 2011-03-30 | 3.121 | 36,365,504 | -21,020,278 | 0.24% | 113,509,387 |
| 2011-03-31 | 2011-03-29 | 2.952 | 57,385,782 | -28,235,581 | 0.39% | 169,386,150 |
| 2011-03-30 | 2011-03-28 | 2.873 | 85,621,363 | -1,822,647 | 0.58% | 245,951,197 |
| 2011-03-29 | 2011-03-25 | 2.918 | 87,444,010 | +15,803,299 | 0.59% | 255,142,530 |
| 2011-03-28 | 2011-03-24 | 2.940 | 71,640,711 | +27,752,919 | 0.48% | 210,652,356 |
| 2011-03-25 | 2011-03-23 | 2.873 | 43,887,792 | +4,282,004 | 0.30% | 126,069,646 |
| 2011-03-24 | 2011-03-22 | 2.952 | 39,605,788 | -50,756,150 | 0.27% | 116,904,775 |
| 2011-03-23 | 2011-03-21 | 2.963 | 90,361,938 | -1,032,817 | 0.61% | 267,744,103 |
| 2011-03-22 | 2011-03-18 | 2.771 | 91,394,755 | -15,374,336 | 0.61% | 253,233,084 |
| 2011-03-21 | 2011-03-17 | 2.680 | 106,769,091 | -32,522,568 | 0.72% | 286,171,894 |
| 2011-03-18 | 2011-03-16 | 2.929 | 139,291,659 | +57,940,306 | 0.94% | 407,997,931 |
| 2011-03-17 | 2011-03-15 | 2.884 | 81,351,353 | -34,563,546 | 0.55% | 234,605,423 |
| 2011-03-16 | 2011-03-14 | 2.997 | 115,914,899 | -2,612,282 | 0.78% | 347,390,727 |
| 2011-03-15 | 2011-03-11 | 3.099 | 118,527,181 | -5,126,713 | 0.80% | 367,283,657 |
| 2011-03-14 | 2011-03-10 | 3.155 | 123,653,894 | +33,739,412 | 0.83% | 390,162,106 |
| 2011-03-11 | 2011-03-09 | 3.133 | 89,914,482 | +12,459,361 | 0.60% | 281,671,238 |
| 2011-03-10 | 2011-03-08 | 3.189 | 77,455,121 | -54,544,302 | 0.52% | 247,020,122 |
| 2011-03-09 | 2011-03-07 | 3.348 | 131,999,423 | -760,403 | 0.89% | 441,872,354 |
| 2011-03-08 | 2011-03-04 | 3.234 | 132,759,826 | +111,166,846 | 0.89% | 429,403,711 |
| 2011-03-07 | 2011-03-03 | 3.167 | 21,592,980 | +3,010,563 | 0.15% | 68,376,001 |
| 2011-03-04 | 2011-03-02 | 3.212 | 18,582,417 | +11,443,223 | 0.12% | 59,683,410 |
| 2011-03-03 | 2011-03-01 | 3.201 | 7,139,194 | -750,210 | 0.05% | 22,849,079 |
| 2011-03-02 | 2011-02-28 | 2.974 | 7,889,404 | +4,664,859 | 0.05% | 23,465,674 |
| 2011-03-01 | 2011-02-25 | 2.906 | 3,224,545 | -1,664,772 | 0.02% | 9,372,051 |
| 2011-02-28 | 2011-02-24 | 2.906 | 4,889,317 | +2,863,147 | 0.03% | 14,210,665 |
| 2011-02-25 | 2011-02-23 | 2.974 | 2,026,170 | -127,428 | 0.01% | 6,026,494 |
| 2011-02-24 | 2011-02-22 | 3.008 | 2,153,598 | +1,921,608 | 0.01% | 6,478,573 |
| 2011-02-23 | 2011-02-21 | 3.110 | 231,990 | -11,411,916 | 0.00% | 721,498 |
| 2011-02-22 | 2011-02-18 | 3.121 | 11,643,906 | +681,744 | 0.08% | 36,344,681 |
| 2011-02-21 | 2011-02-17 | 3.053 | 10,962,162 | +494,286 | 0.07% | 33,472,879 |
| 2011-02-18 | 2011-02-16 | 3.110 | 10,467,876 | +741,309 | 0.07% | 32,555,498 |
| 2011-02-17 | 2011-02-15 | 3.065 | 9,726,567 | +8,774,518 | 0.07% | 29,809,999 |
| 2011-02-16 | 2011-02-14 | 3.133 | 952,049 | +933,861 | 0.01% | 2,982,443 |
| 2011-02-15 | 2011-02-11 | 3.144 | 18,188 | +18,188 | 0.00% | 57,182 |
| 2011-02-14 | 2011-02-10 | 3.042 | 0 | -371,519 | ||
| 2011-02-11 | 2011-02-09 | 3.076 | 371,519 | -1,803,983 | 0.00% | 1,142,834 |
| 2011-02-10 | 2011-02-08 | 3.167 | 2,175,502 | +2,031,513 | 0.01% | 6,888,911 |
| 2011-02-09 | 2011-02-07 | 3.268 | 143,989 | +79,212 | 0.00% | 470,609 |
| 2011-02-08 | 2011-02-02 | 3.359 | 64,777 | -141,336 | 0.00% | 217,576 |
| 2011-02-07 | 2011-01-31 | 3.336 | 206,113 | -1,881,649 | 0.00% | 687,639 |
| 2011-02-01 | 2011-01-28 | 3.336 | 2,087,762 | -1,010,175 | 0.01% | 6,965,240 |
| 2011-01-31 | 2011-01-27 | 3.291 | 3,097,937 | -31,746 | 0.02% | 10,195,268 |
| 2011-01-28 | 2011-01-26 | 3.223 | 3,129,683 | -122,024 | 0.02% | 10,087,378 |
| 2011-01-27 | 2011-01-25 | 3.257 | 3,251,707 | +1,781,227 | 0.02% | 10,591,000 |
| 2011-01-26 | 2011-01-24 | 3.223 | 1,470,480 | +20,337 | 0.01% | 4,739,550 |
| 2011-01-25 | 2011-01-21 | 3.234 | 1,450,143 | +1,041,627 | 0.01% | 4,690,401 |
| 2011-01-24 | 2011-01-20 | 3.268 | 408,516 | +408,516 | 0.00% | 1,335,181 |
| 2011-01-21 | 2011-01-19 | 3.348 | 0 | -8,160,590 | ||
| 2011-01-20 | 2011-01-18 | 3.393 | 8,160,590 | +1,593,389 | 0.06% | 27,687,000 |
| 2011-01-19 | 2011-01-17 | 3.415 | 6,567,201 | +5,033,940 | 0.04% | 22,429,539 |
| 2011-01-18 | 2011-01-14 | 3.438 | 1,533,261 | -10,434,420 | 0.01% | 5,271,361 |
| 2011-01-17 | 2011-01-13 | 3.483 | 11,967,681 | +1,760,386 | 0.08% | 41,686,344 |
| 2011-01-14 | 2011-01-12 | 3.449 | 10,207,295 | +1,930,870 | 0.07% | 35,208,181 |
| 2011-01-13 | 2011-01-11 | 3.404 | 8,276,425 | -627,805 | 0.06% | 28,173,601 |
| 2011-01-12 | 2011-01-10 | 3.381 | 8,904,230 | +627,805 | 0.06% | 30,109,299 |
| 2011-01-11 | 2011-01-07 | 3.393 | 8,276,425 | +2,821,654 | 0.06% | 28,080,001 |
| 2011-01-10 | 2011-01-06 | 3.348 | 5,454,771 | -21,866,702 | 0.04% | 18,260,023 |
| 2011-01-07 | 2011-01-05 | 3.223 | 27,321,473 | -25,643 | 0.19% | 88,060,684 |
| 2011-01-06 | 2011-01-04 | 3.280 | 27,347,116 | +496,939 | 0.19% | 89,689,709 |
| 2011-01-05 | 2011-01-03 | 3.212 | 26,850,177 | -13,082,700 | 0.18% | 86,237,981 |
| 2011-01-04 | 2010-12-31 | 3.167 | 39,932,877 | -540,660 | 0.27% | 126,450,840 |
| 2011-01-03 | 2010-12-29 | 3.099 | 40,473,537 | +16,899,748 | 0.27% | 125,416,538 |
| 2010-12-30 | 2010-12-28 | 3.076 | 23,573,789 | +3,970,231 | 0.16% | 72,515,590 |
| 2010-12-29 | 2010-12-24 | 3.246 | 19,603,558 | -4,047,644 | 0.13% | 63,628,236 |
| 2010-12-28 | 2010-12-22 | 3.280 | 23,651,202 | -970,066 | 0.16% | 77,568,305 |
| 2010-12-23 | 2010-12-21 | 3.370 | 24,621,268 | -4,797,313 | 0.17% | 82,977,389 |
| 2010-12-22 | 2010-12-20 | 3.336 | 29,418,581 | +2,757,044 | 0.20% | 98,146,953 |
| 2010-12-21 | 2010-12-17 | 3.483 | 26,661,537 | +7,789,830 | 0.18% | 92,868,618 |
| 2010-12-20 | 2010-12-16 | 3.223 | 18,871,707 | +18,434,896 | 0.13% | 60,825,982 |
| 2010-12-17 | 2010-12-15 | 3.325 | 436,811 | -3,135,182 | 0.00% | 1,452,359 |
| 2010-12-16 | 2010-12-14 | 3.325 | 3,571,993 | -10,134,879 | 0.02% | 11,876,570 |
| 2010-12-15 | 2010-12-13 | 3.348 | 13,706,872 | +8,071,555 | 0.09% | 45,884,199 |
| 2010-12-14 | 2010-12-10 | 3.381 | 5,635,317 | -70,902 | 0.04% | 19,055,600 |
| 2010-12-13 | 2010-12-09 | 3.359 | 5,706,219 | -43,738,123 | 0.04% | 19,166,286 |
| 2010-12-10 | 2010-12-08 | 3.336 | 49,444,342 | -18,936,993 | 0.34% | 164,957,362 |
| 2010-12-09 | 2010-12-07 | 3.449 | 68,381,335 | +4,051,677 | 0.46% | 235,868,802 |
| 2010-12-08 | 2010-12-06 | 3.472 | 64,329,658 | +64,188,181 | 0.44% | 223,348,327 |
| 2010-12-07 | 2010-12-03 | 3.495 | 141,477 | -451,844 | 0.00% | 494,399 |
| 2010-12-06 | 2010-12-02 | 3.540 | 593,321 | -66,317 | 0.00% | 2,100,231 |
| 2010-12-03 | 2010-12-01 | 3.562 | 659,638 | +659,638 | 0.00% | 2,349,900 |
| 2010-12-02 | 2010-11-30 | 3.461 | 0 | -9,650,523 | ||
| 2010-12-01 | 2010-11-29 | 3.472 | 9,650,523 | -137,941 | 0.07% | 33,505,979 |
| 2010-11-30 | 2010-11-26 | 3.506 | 9,788,464 | +1,057,543 | 0.07% | 34,317,001 |
| 2010-11-29 | 2010-11-25 | 3.495 | 8,730,921 | +6,966,875 | 0.06% | 30,510,662 |
| 2010-11-25 | 2010-11-23 | 3.302 | 1,764,046 | +435,043 | 0.01% | 5,825,401 |
| 2010-11-24 | 2010-11-22 | 3.438 | 1,329,003 | -16,098,755 | 0.01% | 4,569,121 |
| 2010-11-23 | 2010-11-19 | 3.438 | 17,427,758 | +17,239,598 | 0.12% | 59,916,742 |
| 2010-11-22 | 2010-11-18 | 3.483 | 188,160 | -2,399,057 | 0.00% | 655,407 |
| 2010-11-19 | 2010-11-17 | 3.325 | 2,587,217 | +2,320,766 | 0.02% | 8,602,274 |
| 2010-11-18 | 2010-11-16 | 3.393 | 266,451 | -9,571,401 | 0.00% | 904,007 |
| 2010-11-17 | 2010-11-15 | 3.608 | 9,837,852 | +7,458,109 | 0.07% | 35,491,475 |
| 2010-11-16 | 2010-11-12 | 3.596 | 2,379,743 | -25,241,046 | 0.02% | 8,558,354 |
| 2010-11-15 | 2010-11-11 | 3.664 | 27,620,789 | -5,386,892 | 0.19% | 101,207,845 |
| 2010-11-12 | 2010-11-10 | 3.087 | 33,007,681 | +3,462,361 | 0.22% | 101,908,579 |
| 2010-11-11 | 2010-11-09 | 3.042 | 29,545,320 | +3,330,907 | 0.20% | 89,882,277 |
| 2010-11-10 | 2010-11-08 | 3.087 | 26,214,413 | -265,270 | 0.18% | 80,934,907 |
| 2010-11-09 | 2010-11-05 | 3.020 | 26,479,683 | +12,149,007 | 0.18% | 79,957,118 |
| 2010-11-08 | 2010-11-04 | 2.895 | 14,330,676 | +2,284,859 | 0.10% | 41,489,646 |
| 2010-11-05 | 2010-11-03 | 2.963 | 12,045,817 | +4,944,266 | 0.08% | 35,691,980 |
| 2010-11-04 | 2010-11-02 | 3.020 | 7,101,551 | +4,592,097 | 0.05% | 21,443,593 |
| 2010-11-03 | 2010-11-01 | 3.065 | 2,509,454 | +2,509,454 | 0.02% | 7,690,979 |
| 2010-11-02 | 2010-10-29 | 2.952 | 0 | -1,887,838 | ||
| 2010-11-01 | 2010-10-28 | 3.144 | 1,887,838 | +1,575,704 | 0.01% | 5,935,299 |
| 2010-10-29 | 2010-10-27 | 3.020 | 312,134 | -4,115 | 0.00% | 942,509 |
| 2010-10-28 | 2010-10-26 | 3.076 | 316,249 | -23,847,708 | 0.00% | 972,817 |
| 2010-10-27 | 2010-10-25 | 3.133 | 24,163,957 | -7,411,492 | 0.16% | 75,697,391 |
| 2010-10-26 | 2010-10-22 | 3.042 | 31,575,449 | -13,686,786 | 0.21% | 96,058,301 |
| 2010-10-25 | 2010-10-21 | 3.144 | 45,262,235 | -3,638,573 | 0.31% | 142,302,941 |
| 2010-10-22 | 2010-10-20 | 3.008 | 48,900,808 | +12,008,045 | 0.33% | 147,106,126 |
| 2010-10-21 | 2010-10-19 | 2.974 | 36,892,763 | +12,945,089 | 0.25% | 109,731,172 |
| 2010-10-20 | 2010-10-18 | 2.940 | 23,947,674 | +15,083,657 | 0.16% | 70,415,744 |
| 2010-10-19 | 2010-10-15 | 2.850 | 8,864,017 | -5,580,479 | 0.06% | 25,261,795 |
| 2010-10-18 | 2010-10-14 | 2.861 | 14,444,496 | -2,685,846 | 0.10% | 41,329,105 |
| 2010-10-15 | 2010-10-13 | 2.861 | 17,130,342 | +5,057,815 | 0.12% | 49,013,943 |
| 2010-10-14 | 2010-10-12 | 2.827 | 12,072,527 | -528,772 | 0.08% | 34,132,750 |
| 2010-10-13 | 2010-10-11 | 2.748 | 12,601,299 | +11,165,304 | 0.09% | 34,630,174 |
| 2010-10-12 | 2010-10-08 | 2.612 | 1,435,995 | -12,969,086 | 0.01% | 3,751,440 |
| 2010-10-11 | 2010-10-07 | 2.601 | 14,405,081 | -21,262,958 | 0.10% | 37,469,390 |
| 2010-10-08 | 2010-10-06 | 2.612 | 35,668,039 | -4,692,056 | 0.24% | 93,180,342 |
| 2010-10-07 | 2010-10-05 | 2.579 | 40,360,095 | -10,053,475 | 0.27% | 104,068,696 |
| 2010-10-06 | 2010-10-04 | 2.601 | 50,413,570 | +32,076,451 | 0.34% | 131,131,906 |
| 2010-10-05 | 2010-09-30 | 2.646 | 18,337,119 | -26,905,918 | 0.12% | 48,526,620 |
| 2010-10-04 | 2010-09-29 | 2.714 | 45,243,037 | +41,350,291 | 0.31% | 122,799,353 |
| 2010-09-30 | 2010-09-28 | 2.816 | 3,892,746 | -4,820,044 | 0.03% | 10,961,967 |
| 2010-09-29 | 2010-09-27 | 2.692 | 8,712,790 | -1,233,417 | 0.06% | 23,451,320 |
| 2010-09-28 | 2010-09-24 | 2.669 | 9,946,207 | +6,294,857 | 0.07% | 26,546,213 |
| 2010-09-27 | 2010-09-22 | 2.680 | 3,651,350 | +2,908,594 | 0.02% | 9,786,669 |
| 2010-09-24 | 2010-09-21 | 2.669 | 742,756 | +454,496 | 0.01% | 1,982,400 |
| 2010-09-22 | 2010-09-20 | 2.703 | 288,260 | +221,058 | 0.00% | 779,140 |
| 2010-09-21 | 2010-09-17 | 2.827 | 67,202 | -1,290,980 | 0.00% | 190,001 |
| 2010-09-20 | 2010-09-16 | 2.680 | 1,358,182 | -4,831,452 | 0.01% | 3,640,319 |
| 2010-09-17 | 2010-09-15 | 2.646 | 6,189,634 | -19,456 | 0.05% | 16,380,001 |
| 2010-09-16 | 2010-09-14 | 2.658 | 6,209,090 | -7,964,291 | 0.05% | 16,501,708 |
| 2010-09-15 | 2010-09-13 | 2.499 | 14,173,381 | +8,989,117 | 0.11% | 35,424,100 |
| 2010-09-14 | 2010-09-10 | 2.488 | 5,184,264 | +5,184,264 | 0.04% | 12,898,609 |
| 2010-09-13 | 2010-09-09 | 2.522 | 0 | -1,469,596 | ||
| 2010-09-10 | 2010-09-08 | 2.601 | 1,469,596 | -410,284 | 0.01% | 3,822,600 |
| 2010-09-09 | 2010-09-07 | 2.646 | 1,879,880 | +1,526,187 | 0.01% | 4,974,839 |
| 2010-09-08 | 2010-09-06 | 2.646 | 353,693 | -1,352,877 | 0.00% | 935,999 |
| 2010-09-07 | 2010-09-03 | 2.567 | 1,706,570 | -7,984,628 | 0.01% | 4,381,099 |
| 2010-09-06 | 2010-09-02 | 2.567 | 9,691,198 | +9,691,198 | 0.07% | 24,879,200 |
| 2010-09-03 | 2010-09-01 | 2.601 | 0 | -282,070 | ||
| 2010-09-02 | 2010-08-31 | 2.669 | 282,070 | +197,184 | 0.00% | 752,839 |
| 2010-08-30 | 2010-08-26 | 2.533 | 84,886 | -75,160 | 0.00% | 215,039 |
| 2010-08-27 | 2010-08-25 | 2.646 | 160,046 | -255,544 | 0.00% | 423,539 |
| 2010-08-26 | 2010-08-24 | 2.759 | 415,590 | +252,007 | 0.00% | 1,146,801 |
| 2010-08-24 | 2010-08-20 | 2.669 | 163,583 | -366,073 | 0.00% | 436,600 |
| 2010-08-23 | 2010-08-19 | 2.646 | 529,656 | -92,844 | 0.00% | 1,401,661 |
| 2010-08-20 | 2010-08-18 | 2.590 | 622,500 | -8,750,374 | 0.00% | 1,612,159 |
| 2010-08-19 | 2010-08-17 | 2.545 | 9,372,874 | +343,967 | 0.07% | 23,850,000 |
| 2010-08-18 | 2010-08-16 | 2.477 | 9,028,907 | +6,167,528 | 0.07% | 22,362,089 |
| 2010-08-17 | 2010-08-13 | 2.646 | 2,861,379 | -1,492,586 | 0.02% | 7,572,239 |
| 2010-08-16 | 2010-08-12 | 2.692 | 4,353,965 | -817,032 | 0.03% | 11,719,119 |
| 2010-08-13 | 2010-08-11 | 2.748 | 5,170,997 | +424,432 | 0.04% | 14,210,640 |
| 2010-08-12 | 2010-08-10 | 2.703 | 4,746,565 | -13,187,457 | 0.04% | 12,829,520 |
| 2010-08-11 | 2010-08-09 | 2.714 | 17,934,022 | -21,078,355 | 0.13% | 48,676,801 |
| 2010-08-10 | 2010-08-06 | 2.714 | 39,012,377 | +13,090,191 | 0.29% | 105,887,999 |
| 2010-08-09 | 2010-08-05 | 3.087 | 25,922,186 | +25,289,959 | 0.19% | 80,032,679 |
| 2010-08-06 | 2010-08-04 | 3.087 | 632,227 | +632,227 | 0.00% | 1,951,950 |
| 2010-08-04 | 2010-08-02 | 3.155 | 0 | -15,032 | ||
| 2010-08-03 | 2010-07-30 | 3.042 | 15,032 | -192,763 | 0.00% | 45,730 |
| 2010-08-02 | 2010-07-29 | 3.053 | 207,795 | +207,795 | 0.00% | 634,500 |
| 2010-07-30 | 2010-07-28 | 3.053 | 0 | -294,450 | ||
| 2010-07-29 | 2010-07-27 | 3.042 | 294,450 | +250,238 | 0.00% | 895,771 |
| 2010-07-27 | 2010-07-23 | 3.031 | 44,212 | -162,699 | 0.00% | 134,001 |
| 2010-07-26 | 2010-07-22 | 2.918 | 206,911 | +206,911 | 0.00% | 603,721 |
| 2010-07-22 | 2010-07-20 | 2.906 | 0 | -1,277,894 | ||
| 2010-07-21 | 2010-07-19 | 2.884 | 1,277,894 | -709,155 | 0.01% | 3,685,260 |
| 2010-07-20 | 2010-07-16 | 2.895 | 1,987,049 | +266,154 | 0.01% | 5,752,831 |
| 2010-07-19 | 2010-07-15 | 2.963 | 1,720,895 | +50,401 | 0.01% | 5,099,044 |
| 2010-07-16 | 2010-07-14 | 2.952 | 1,670,494 | +1,408,584 | 0.01% | 4,930,813 |
| 2010-07-15 | 2010-07-13 | 2.906 | 261,910 | -66,317 | 0.00% | 761,234 |
| 2010-07-14 | 2010-07-12 | 2.827 | 328,227 | -3,208,530 | 0.00% | 927,999 |
| 2010-07-13 | 2010-07-09 | 2.895 | 3,536,757 | +1,371,446 | 0.03% | 10,239,489 |
| 2010-07-12 | 2010-07-08 | 2.827 | 2,165,311 | +1,419,902 | 0.02% | 6,122,001 |
| 2010-07-09 | 2010-07-07 | 2.827 | 745,409 | -735,682 | 0.01% | 2,107,501 |
| 2010-07-08 | 2010-07-06 | 2.861 | 1,481,091 | -1,893,179 | 0.01% | 4,237,750 |
| 2010-07-07 | 2010-07-05 | 2.669 | 3,374,270 | +533,193 | 0.03% | 9,005,854 |
| 2010-07-06 | 2010-07-02 | 2.748 | 2,841,077 | +2,364,440 | 0.02% | 7,807,686 |
| 2010-07-05 | 2010-06-30 | 2.692 | 476,637 | -3,502 | 0.00% | 1,282,915 |
| 2010-07-02 | 2010-06-29 | 2.748 | 480,139 | -3,171,745 | 0.00% | 1,319,491 |
| 2010-06-30 | 2010-06-28 | 2.827 | 3,651,884 | -730,377 | 0.03% | 10,325,000 |
| 2010-06-29 | 2010-06-25 | 2.827 | 4,382,261 | +687,934 | 0.03% | 12,390,001 |
| 2010-06-28 | 2010-06-24 | 2.929 | 3,694,327 | -1,350,225 | 0.03% | 10,821,020 |
| 2010-06-25 | 2010-06-23 | 3.008 | 5,044,552 | -3,210,651 | 0.04% | 15,175,301 |
| 2010-06-24 | 2010-06-22 | 3.042 | 8,255,203 | -675,554 | 0.06% | 25,113,840 |
| 2010-06-23 | 2010-06-21 | 3.042 | 8,930,757 | +5,458,372 | 0.07% | 27,168,999 |
| 2010-06-22 | 2010-06-18 | 2.940 | 3,472,385 | +583,594 | 0.03% | 10,210,201 |
| 2010-06-21 | 2010-06-17 | 2.918 | 2,888,791 | -1,434,226 | 0.02% | 8,428,861 |
| 2010-06-18 | 2010-06-15 | 2.963 | 4,323,017 | +4,323,017 | 0.03% | 12,809,180 |
| 2010-06-15 | 2010-06-11 | 2.861 | 0 | -7,574,343 | ||
| 2010-06-14 | 2010-06-10 | 2.861 | 7,574,343 | -2,444,021 | 0.06% | 21,671,979 |
| 2010-06-11 | 2010-06-09 | 2.726 | 10,018,364 | +4,004,693 | 0.08% | 27,305,299 |
| 2010-06-10 | 2010-06-08 | 2.612 | 6,013,671 | +4,710,311 | 0.05% | 15,710,309 |
| 2010-06-09 | 2010-06-07 | 2.612 | 1,303,360 | -4,178,887 | 0.01% | 3,404,940 |
| 2010-06-08 | 2010-06-04 | 2.646 | 5,482,247 | +1,685,349 | 0.04% | 14,508,000 |
| 2010-06-07 | 2010-06-03 | 2.556 | 3,796,898 | -5,849,204 | 0.03% | 9,704,439 |
| 2010-06-04 | 2010-06-02 | 2.477 | 9,646,102 | +8,921,031 | 0.07% | 23,890,710 |
| 2010-06-02 | 2010-05-31 | 2.703 | 725,071 | -4,787,240 | 0.01% | 1,959,799 |
| 2010-06-01 | 2010-05-28 | 2.714 | 5,512,311 | +5,512,311 | 0.04% | 14,961,600 |
| 2010-05-31 | 2010-05-27 | 2.680 | 0 | -929,329 | ||
| 2010-05-28 | 2010-05-26 | 2.533 | 929,329 | -413,981 | 0.01% | 2,354,239 |
| 2010-05-27 | 2010-05-25 | 2.228 | 1,343,310 | -1,060,196 | 0.01% | 2,992,785 |
| 2010-05-26 | 2010-05-24 | 2.330 | 2,403,506 | -394,368 | 0.02% | 5,599,452 |
| 2010-05-25 | 2010-05-20 | 2.431 | 2,797,874 | -411,699 | 0.02% | 6,802,988 |
| 2010-05-24 | 2010-05-19 | 2.522 | 3,209,573 | +1,981,567 | 0.02% | 8,094,410 |
| 2010-05-20 | 2010-05-18 | 2.612 | 1,228,006 | -1,804,030 | 0.01% | 3,208,083 |
| 2010-05-19 | 2010-05-17 | 2.590 | 3,032,036 | +3,032,036 | 0.02% | 7,852,409 |
| 2010-05-18 | 2010-05-14 | 2.488 | 0 | -458,563 | ||
| 2010-05-17 | 2010-05-13 | 2.590 | 458,563 | -7,321,453 | 0.00% | 1,187,593 |
| 2010-05-14 | 2010-05-12 | 2.567 | 7,780,016 | +5,748,932 | 0.06% | 19,972,822 |
| 2010-05-13 | 2010-05-11 | 2.646 | 2,031,084 | -4,442,742 | 0.02% | 5,374,980 |
| 2010-05-12 | 2010-05-10 | 2.692 | 6,473,826 | +676,438 | 0.05% | 17,424,931 |
| 2010-05-11 | 2010-05-07 | 2.499 | 5,797,388 | +1,996,953 | 0.04% | 14,489,644 |
| 2010-05-10 | 2010-05-06 | 2.612 | 3,800,435 | +3,800,435 | 0.03% | 9,928,380 |
| 2010-05-04 | 2010-04-30 | 2.884 | 0 | -5,835,940 | ||
| 2010-05-03 | 2010-04-29 | 2.873 | 5,835,940 | +1,037,205 | 0.04% | 16,763,999 |
| 2010-04-30 | 2010-04-28 | 2.861 | 4,798,735 | +3,030,268 | 0.04% | 13,730,311 |
| 2010-04-29 | 2010-04-27 | 2.974 | 1,768,467 | -208,073 | 0.01% | 5,260,001 |
| 2010-04-28 | 2010-04-26 | 3.065 | 1,976,540 | +314,181 | 0.01% | 6,057,703 |
| 2010-04-27 | 2010-04-23 | 2.974 | 1,662,359 | +1,662,359 | 0.01% | 4,944,401 |
| 2010-04-22 | 2010-04-20 | 3.065 | 0 | -152,972 | ||
| 2010-04-21 | 2010-04-19 | 2.997 | 152,972 | +152,972 | 0.00% | 458,449 |
| 2010-04-20 | 2010-04-16 | 3.155 | 0 | -93,729 | ||
| 2010-04-19 | 2010-04-15 | 3.246 | 93,729 | +24,140 | 0.00% | 304,221 |
| 2010-04-16 | 2010-04-14 | 3.291 | 69,589 | -1,099,102 | 0.00% | 229,016 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,168,691 | +1,162,059 | 0.01% | 3,793,278 |
| 2010-04-14 | 2010-04-12 | 3.314 | 6,632 | -4,637,674 | 0.00% | 21,976 |
| 2010-04-13 | 2010-04-09 | 3.325 | 4,644,306 | +727,417 | 0.03% | 15,441,918 |
| 2010-04-12 | 2010-04-08 | 3.234 | 3,916,889 | +3,077,653 | 0.03% | 12,668,943 |
| 2010-04-09 | 2010-04-07 | 3.280 | 839,236 | -8,906,883 | 0.01% | 2,752,423 |
| 2010-04-08 | 2010-04-01 | 3.212 | 9,746,119 | -1,211,004 | 0.07% | 31,302,796 |
| 2010-04-07 | 2010-03-31 | 2.952 | 10,957,123 | +2,773,384 | 0.08% | 32,342,243 |
| 2010-04-01 | 2010-03-30 | 2.963 | 8,183,739 | +2,224,163 | 0.06% | 24,248,571 |
| 2010-03-31 | 2010-03-29 | 2.952 | 5,959,576 | +5,112,984 | 0.04% | 17,590,936 |
| 2010-03-30 | 2010-03-26 | 2.952 | 846,592 | -174,194 | 0.01% | 2,498,894 |
| 2010-03-29 | 2010-03-25 | 2.986 | 1,020,786 | +1,020,786 | 0.01% | 3,047,697 |
| 2010-03-26 | 2010-03-24 | 2.929 | 0 | -1,856,890 | ||
| 2010-03-25 | 2010-03-23 | 3.008 | 1,856,890 | +265,270 | 0.01% | 5,586,000 |
| 2010-03-24 | 2010-03-22 | 3.110 | 1,591,620 | +1,591,620 | 0.01% | 4,950,000 |
| 2010-03-23 | 2010-03-19 | 3.155 | 0 | -442,117 | ||
| 2010-03-22 | 2010-03-18 | 3.099 | 442,117 | +326,224 | 0.00% | 1,370,001 |
| 2010-03-19 | 2010-03-17 | 3.087 | 115,893 | -6,550,094 | 0.00% | 357,810 |
| 2010-03-18 | 2010-03-16 | 2.963 | 6,665,987 | +943,535 | 0.05% | 19,751,443 |
| 2010-03-17 | 2010-03-15 | 3.031 | 5,722,452 | +936,235 | 0.04% | 17,344,031 |
| 2010-03-16 | 2010-03-12 | 3.053 | 4,786,217 | -1,893,721 | 0.04% | 14,614,677 |
| 2010-03-15 | 2010-03-11 | 3.087 | 6,679,938 | -2,816,719 | 0.05% | 20,623,775 |
| 2010-03-12 | 2010-03-10 | 3.087 | 9,496,657 | +3,251,654 | 0.07% | 29,320,170 |
| 2010-03-11 | 2010-03-09 | 2.997 | 6,245,003 | +153,857 | 0.05% | 18,715,939 |
| 2010-03-10 | 2010-03-08 | 3.053 | 6,091,146 | -709,155 | 0.05% | 18,599,268 |
| 2010-03-09 | 2010-03-05 | 2.974 | 6,800,301 | +4,079,515 | 0.05% | 20,226,325 |
| 2010-03-08 | 2010-03-04 | 2.805 | 2,720,786 | +2,287,512 | 0.02% | 7,630,960 |
| 2010-03-05 | 2010-03-03 | 2.782 | 433,274 | +149,435 | 0.00% | 1,205,399 |
| 2010-03-04 | 2010-03-02 | 2.748 | 283,839 | +53,054 | 0.00% | 780,030 |
| 2010-03-03 | 2010-03-01 | 2.805 | 230,785 | -6,514,347 | 0.00% | 647,280 |
| 2010-03-02 | 2010-02-26 | 2.759 | 6,745,132 | +2,764,998 | 0.05% | 18,612,871 |
| 2010-03-01 | 2010-02-25 | 2.805 | 3,980,134 | +3,980,134 | 0.03% | 11,163,039 |
| 2010-02-23 | 2010-02-19 | 2.861 | 0 | -4,972,663 | ||
| 2010-02-22 | 2010-02-18 | 2.929 | 4,972,663 | +3,537 | 0.04% | 14,565,382 |
| 2010-02-19 | 2010-02-17 | 2.873 | 4,969,126 | +278,533 | 0.04% | 14,274,037 |
| 2010-02-17 | 2010-02-11 | 2.940 | 4,690,593 | +2,158,414 | 0.04% | 13,792,220 |
| 2010-02-12 | 2010-02-10 | 2.782 | 2,532,179 | +2,532,179 | 0.02% | 7,044,702 |
| 2010-02-11 | 2010-02-09 | 2.726 | 0 | -116,719 | ||
| 2010-02-10 | 2010-02-08 | 2.726 | 116,719 | +116,719 | 0.00% | 318,121 |
| 2010-02-09 | 2010-02-05 | 2.873 | 0 | -754,958 | ||
| 2010-02-08 | 2010-02-04 | 3.020 | 754,958 | -1,390,192 | 0.01% | 2,279,645 |
| 2010-02-05 | 2010-02-03 | 3.065 | 2,145,150 | +1,085,838 | 0.02% | 6,574,459 |
| 2010-02-04 | 2010-02-02 | 2.963 | 1,059,312 | +1,059,312 | 0.01% | 3,138,761 |
| 2010-02-03 | 2010-02-01 | 3.008 | 0 | -8,495,096 | ||
| 2010-02-02 | 2010-01-29 | 3.110 | 8,495,096 | -1,206,435 | 0.06% | 26,420,077 |
| 2010-02-01 | 2010-01-28 | 3.121 | 9,701,531 | -3,594,069 | 0.07% | 30,281,853 |
| 2010-01-29 | 2010-01-27 | 2.952 | 13,295,600 | +10,757,584 | 0.10% | 39,244,747 |
| 2010-01-28 | 2010-01-26 | 2.997 | 2,538,016 | -68,563 | 0.02% | 7,606,298 |
| 2010-01-27 | 2010-01-25 | 3.201 | 2,606,579 | +2,606,579 | 0.02% | 8,342,389 |
| 2010-01-26 | 2010-01-22 | 3.291 | 0 | -586,247 | ||
| 2010-01-25 | 2010-01-21 | 3.393 | 586,247 | -26,527 | 0.00% | 1,989,001 |
| 2010-01-22 | 2010-01-20 | 3.438 | 612,774 | +612,774 | 0.00% | 2,106,721 |
| 2010-01-21 | 2010-01-19 | 3.370 | 0 | -23,541,621 | ||
| 2010-01-20 | 2010-01-18 | 3.427 | 23,541,621 | -1,260,504 | 0.18% | 80,670,004 |
| 2010-01-19 | 2010-01-15 | 3.415 | 24,802,125 | -10,122,616 | 0.19% | 84,708,876 |
| 2010-01-18 | 2010-01-14 | 3.381 | 34,924,741 | -1,476,669 | 0.26% | 118,096,620 |
| 2010-01-15 | 2010-01-13 | 3.280 | 36,401,410 | +4,421,167 | 0.27% | 119,384,870 |
| 2010-01-14 | 2010-01-12 | 3.393 | 31,980,243 | +4,932,009 | 0.24% | 108,501,589 |
| 2010-01-13 | 2010-01-11 | 3.427 | 27,048,234 | -25,941,861 | 0.20% | 92,686,105 |
| 2010-01-12 | 2010-01-08 | 3.336 | 52,990,095 | +21,888,621 | 0.40% | 176,786,786 |
| 2010-01-11 | 2010-01-07 | 3.246 | 31,101,474 | +4,591,895 | 0.23% | 100,947,590 |
| 2010-01-08 | 2010-01-06 | 3.325 | 26,509,579 | +267,739 | 0.20% | 88,142,070 |
| 2010-01-07 | 2010-01-05 | 3.381 | 26,241,840 | -7,541,347 | 0.20% | 88,735,736 |
| 2010-01-06 | 2010-01-04 | 3.302 | 33,783,187 | +10,024,810 | 0.25% | 111,562,068 |
| 2010-01-05 | 2009-12-31 | 3.189 | 23,758,377 | +10,268,272 | 0.18% | 75,770,293 |
| 2010-01-04 | 2009-12-29 | 3.167 | 13,490,105 | +9,035,496 | 0.10% | 42,717,561 |
| 2009-12-30 | 2009-12-28 | 3.076 | 4,454,609 | +477,486 | 0.03% | 13,702,871 |
| 2009-12-29 | 2009-12-24 | 3.099 | 3,977,123 | +764,051 | 0.03% | 12,324,028 |
| 2009-12-28 | 2009-12-22 | 3.008 | 3,213,072 | -27,720,754 | 0.02% | 9,665,742 |
| 2009-12-23 | 2009-12-21 | 3.076 | 30,933,826 | +26,938,585 | 0.23% | 95,155,880 |
| 2009-12-22 | 2009-12-18 | 3.133 | 3,995,241 | +443,841 | 0.03% | 12,515,720 |
| 2009-12-21 | 2009-12-17 | 3.110 | 3,551,400 | -39,086,534 | 0.03% | 11,044,991 |
| 2009-12-18 | 2009-12-16 | 3.201 | 42,637,934 | +12,244,347 | 0.32% | 136,463,239 |
| 2009-12-17 | 2009-12-15 | 3.246 | 30,393,587 | +2,386,583 | 0.23% | 98,649,966 |
| 2009-12-16 | 2009-12-14 | 3.314 | 28,007,004 | +16,999,349 | 0.21% | 92,804,142 |
| 2009-12-15 | 2009-12-11 | 3.325 | 11,007,655 | -8,156,950 | 0.08% | 36,599,506 |
| 2009-12-14 | 2009-12-10 | 3.268 | 19,164,605 | +16,264,622 | 0.14% | 62,636,979 |
| 2009-12-11 | 2009-12-09 | 3.246 | 2,899,983 | -9,856,465 | 0.02% | 9,412,618 |
| 2009-12-10 | 2009-12-08 | 3.314 | 12,756,448 | -10,281,369 | 0.10% | 42,269,827 |
| 2009-12-09 | 2009-12-07 | 3.246 | 23,037,817 | -8,019,275 | 0.17% | 74,774,980 |
| 2009-12-08 | 2009-12-04 | 3.325 | 31,057,092 | +1,149,975 | 0.23% | 103,262,160 |
| 2009-12-07 | 2009-12-03 | 3.381 | 29,907,117 | +29,907,117 | 0.22% | 101,129,725 |
| 2009-12-03 | 2009-12-01 | 3.381 | 0 | -12,565,815 | ||
| 2009-12-02 | 2009-11-30 | 3.314 | 12,565,815 | +8,933,384 | 0.09% | 41,638,145 |
| 2009-12-01 | 2009-11-27 | 3.144 | 3,632,431 | +1,313,428 | 0.03% | 11,420,241 |
| 2009-11-30 | 2009-11-26 | 3.246 | 2,319,003 | -67,202 | 0.02% | 7,526,903 |
| 2009-11-27 | 2009-11-25 | 3.302 | 2,386,205 | +759,902 | 0.02% | 7,879,954 |
| 2009-11-26 | 2009-11-24 | 3.280 | 1,626,303 | -9,498,676 | 0.01% | 5,333,749 |
| 2009-11-25 | 2009-11-23 | 3.167 | 11,124,979 | +2,222,517 | 0.08% | 35,228,189 |
| 2009-11-24 | 2009-11-20 | 3.031 | 8,902,462 | +8,902,462 | 0.07% | 26,982,240 |
| 2009-11-23 | 2009-11-19 | 3.087 | 0 | -747,177 | ||
| 2009-11-20 | 2009-11-18 | 2.974 | 747,177 | +555,053 | 0.01% | 2,222,349 |
| 2009-11-19 | 2009-11-17 | 3.155 | 192,124 | -7,431,822 | 0.00% | 606,204 |
| 2009-11-18 | 2009-11-16 | 3.234 | 7,623,946 | +3,628,607 | 0.06% | 24,659,197 |
| 2009-11-17 | 2009-11-13 | 3.087 | 3,995,339 | -1,059,295 | 0.03% | 12,335,290 |
| 2009-11-16 | 2009-11-12 | 2.986 | 5,054,634 | +2,082,729 | 0.04% | 15,091,303 |
| 2009-11-13 | 2009-11-11 | 2.929 | 2,971,905 | -1,568,630 | 0.02% | 8,704,980 |
| 2009-11-12 | 2009-11-10 | 2.861 | 4,540,535 | +2,518,982 | 0.03% | 12,991,540 |
| 2009-11-11 | 2009-11-09 | 2.952 | 2,021,553 | -9,977,902 | 0.02% | 5,967,037 |
| 2009-11-09 | 2009-11-05 | 2.714 | 11,999,455 | -38,428,411 | 0.09% | 32,569,107 |
| 2009-11-06 | 2009-11-04 | 2.680 | 50,427,866 | +244,048 | 0.38% | 135,161,195 |
| 2009-11-05 | 2009-11-03 | 2.635 | 50,183,818 | +12,643,689 | 0.38% | 132,236,914 |
| 2009-11-04 | 2009-11-02 | 2.658 | 37,540,129 | -6,711,331 | 0.28% | 99,769,250 |
| 2009-11-03 | 2009-10-30 | 2.646 | 44,251,460 | +26,527,002 | 0.33% | 117,105,299 |
| 2009-11-02 | 2009-10-29 | 2.567 | 17,724,458 | +9,766,357 | 0.13% | 45,502,149 |
| 2009-10-30 | 2009-10-28 | 2.601 | 7,958,101 | +7,958,101 | 0.06% | 20,700,001 |
| 2009-10-29 | 2009-10-27 | 2.680 | 0 | -7,958,101 | ||
| 2009-10-28 | 2009-10-23 | 2.759 | 7,958,101 | +7,958,101 | 0.06% | 21,960,001 |
| 2009-10-23 | 2009-10-21 | 2.771 | 0 | -1,534,145 | ||
| 2009-10-21 | 2009-10-19 | 2.737 | 1,534,145 | -1,224,663 | 0.01% | 4,198,700 |
| 2009-10-20 | 2009-10-16 | 2.703 | 2,758,808 | +698,544 | 0.02% | 7,456,799 |
| 2009-10-15 | 2009-10-13 | 2.680 | 2,060,264 | +2,060,264 | 0.02% | 5,522,100 |
| 2009-10-13 | 2009-10-09 | 2.579 | 0 | -733,029 | ||
| 2009-10-12 | 2009-10-08 | 2.522 | 733,029 | +733,029 | 0.01% | 1,848,669 |
| 2009-10-08 | 2009-10-06 | 2.477 | 0 | -395,252 | ||
| 2009-10-07 | 2009-10-05 | 2.375 | 395,252 | +395,252 | 0.00% | 938,699 |
| 2009-10-06 | 2009-10-02 | 2.352 | 0 | -6,065,841 | ||
| 2009-10-05 | 2009-09-30 | 2.341 | 6,065,841 | -1,326,014 | 0.05% | 14,200,200 |
| 2009-10-02 | 2009-09-29 | 2.296 | 7,391,855 | +729,705 | 0.06% | 16,970,028 |
| 2009-09-30 | 2009-09-28 | 2.273 | 6,662,150 | +265,606 | 0.05% | 15,144,103 |
| 2009-09-29 | 2009-09-25 | 2.318 | 6,396,544 | -16,849,952 | 0.05% | 14,829,699 |
| 2009-09-28 | 2009-09-24 | 2.330 | 23,246,496 | -20,514,215 | 0.17% | 54,157,400 |
| 2009-09-25 | 2009-09-23 | 2.398 | 43,760,711 | +43,760,711 | 0.33% | 104,918,800 |
| 2009-09-21 | 2009-09-17 | 2.386 | 0 | -6,396,603 | ||
| 2009-09-18 | 2009-09-16 | 2.409 | 6,396,603 | -54,338,984 | 0.05% | 15,408,561 |
| 2009-09-17 | 2009-09-15 | 2.443 | 60,735,587 | -4,854,441 | 0.46% | 148,364,525 |
| 2009-09-16 | 2009-09-14 | 2.556 | 65,590,028 | +64,446,467 | 0.49% | 167,640,652 |
| 2009-09-15 | 2009-09-11 | 2.579 | 1,143,561 | -18,968,328 | 0.01% | 2,948,677 |
| 2009-09-14 | 2009-09-10 | 2.533 | 20,111,889 | -84,975,713 | 0.15% | 50,948,801 |
| 2009-09-11 | 2009-09-09 | 2.477 | 105,087,602 | -32,564,548 | 0.79% | 260,272,739 |
| 2009-09-10 | 2009-09-08 | 2.477 | 137,652,150 | +134,542,054 | 1.03% | 340,926,060 |
| 2009-09-09 | 2009-09-07 | 2.522 | 3,110,096 | -11,708,135 | 0.02% | 7,843,533 |
| 2009-09-08 | 2009-09-04 | 2.431 | 14,818,231 | +11,708,135 | 0.11% | 36,030,302 |
| 2009-09-07 | 2009-09-03 | 2.386 | 3,110,096 | +755,135 | 0.02% | 7,421,460 |
| 2009-09-04 | 2009-09-02 | 2.386 | 2,354,961 | -755,135 | 0.02% | 5,619,521 |
| 2009-09-03 | 2009-09-01 | 2.511 | 3,110,096 | -474 | 0.02% | 7,808,360 |
| 2009-09-02 | 2009-08-31 | 2.330 | 3,110,570 | +1,237,781 | 0.02% | 7,246,700 |
| 2009-09-01 | 2009-08-28 | 2.352 | 1,872,789 | +23,875 | 0.01% | 4,405,399 |
| 2009-08-25 | 2009-08-21 | 2.533 | 1,848,914 | +8,842 | 0.01% | 4,683,794 |
| 2009-08-24 | 2009-08-20 | 2.601 | 1,840,072 | -7,349,467 | 0.01% | 4,786,254 |
| 2009-08-21 | 2009-08-19 | 2.533 | 9,189,539 | +619 | 0.07% | 23,279,563 |
| 2009-08-20 | 2009-08-18 | 2.658 | 9,188,920 | -66,144,902 | 0.07% | 24,421,111 |
| 2009-08-19 | 2009-08-17 | 2.477 | 75,333,822 | +1,591,620 | 0.57% | 186,580,908 |
| 2009-08-14 | 2009-08-12 | 2.680 | 73,742,202 | +247,833 | 0.55% | 197,650,326 |
| 2009-08-13 | 2009-08-11 | 2.748 | 73,494,369 | -408,516 | 0.55% | 201,973,051 |
| 2009-08-12 | 2009-08-10 | 2.771 | 73,902,885 | -1,547,656 | 0.56% | 204,767,281 |
| 2009-08-11 | 2009-08-07 | 2.680 | 75,450,541 | +408,516 | 0.57% | 202,229,166 |
| 2009-08-10 | 2009-08-06 | 2.906 | 75,042,025 | -522,122 | 0.56% | 218,107,578 |
| 2009-08-07 | 2009-08-05 | 2.805 | 75,564,147 | +9,550,339 | 0.57% | 211,933,959 |
| 2009-08-06 | 2009-08-04 | 2.612 | 66,013,808 | +1,441,178 | 0.50% | 172,456,613 |
| 2009-08-05 | 2009-08-03 | 2.477 | 64,572,630 | -678,826 | 0.49% | 159,928,431 |
| 2009-07-31 | 2009-07-29 | 2.420 | 65,251,456 | +6,916,178 | 0.49% | 157,919,975 |
| 2009-07-30 | 2009-07-28 | 2.454 | 58,335,278 | +13,599,510 | 0.52% | 143,160,792 |
| 2009-07-29 | 2009-07-27 | 2.499 | 44,735,768 | -57,591,890 | 0.40% | 111,809,900 |
| 2009-07-28 | 2009-07-24 | 2.499 | 102,327,658 | +58,163,989 | 0.91% | 255,751,621 |
| 2009-07-27 | 2009-07-23 | 2.522 | 44,163,669 | +606,584 | 0.39% | 111,378,944 |
| 2009-07-24 | 2009-07-22 | 2.386 | 43,557,085 | -3,522,786 | 0.39% | 103,937,998 |
| 2009-07-23 | 2009-07-21 | 2.465 | 47,079,871 | +33,782,147 | 0.42% | 116,071,299 |
| 2009-07-22 | 2009-07-20 | 2.058 | 13,297,724 | +388,178 | 0.12% | 27,370,441 |
| 2009-07-20 | 2009-07-16 | 2.160 | 12,909,546 | -2,712,828 | 0.11% | 27,885,435 |
| 2009-07-17 | 2009-07-15 | 2.171 | 15,622,374 | -64,549 | 0.14% | 33,921,992 |
| 2009-07-14 | 2009-07-10 | 2.058 | 15,686,923 | -1,787,920 | 0.14% | 32,288,081 |
| 2009-07-13 | 2009-07-09 | 2.047 | 17,474,843 | -15,225,615 | 0.15% | 35,770,494 |
| 2009-07-09 | 2009-07-07 | 2.149 | 32,700,458 | -2,451,095 | 0.29% | 70,265,238 |
| 2009-07-08 | 2009-07-06 | 1.990 | 35,151,553 | +2,652,700 | 0.31% | 69,966,520 |
| 2009-07-06 | 2009-07-02 | 2.450 | 32,498,853 | -13,034,484 | 0.29% | 79,630,719 |
| 2009-07-03 | 2009-06-30 | 2.425 | 45,533,337 | -10,466,816 | 0.40% | 110,424,333 |
| 2009-07-02 | 2009-06-29 | 2.413 | 56,000,153 | -31,909,949 | 0.55% | 135,104,071 |
| 2009-06-30 | 2009-06-26 | 2.438 | 87,910,102 | -395,474 | 0.87% | 214,298,193 |
| 2009-06-29 | 2009-06-25 | 2.400 | 88,305,576 | -565,613 | 0.87% | 211,933,441 |
| 2009-06-26 | 2009-06-24 | 2.450 | 88,871,189 | -7,958,331 | 0.88% | 217,757,738 |
| 2009-06-25 | 2009-06-23 | 2.375 | 96,829,520 | +44,249,117 | 0.95% | 229,957,499 |
| 2009-06-24 | 2009-06-22 | 1.407 | 52,580,403 | +3,979,165 | 0.52% | 73,997,991 |
| 2009-06-16 | 2009-06-12 | 1.407 | 48,601,238 | -8,450,156 | 0.48% | 68,397,991 |
| 2009-06-10 | 2009-06-08 | 1.407 | 57,051,394 | -318,333 | 0.56% | 80,290,151 |
| 2009-05-27 | 2009-05-25 | 1.407 | 57,369,727 | +15,121,625 | 0.57% | 80,738,151 |
| 2009-05-21 | 2009-05-19 | 1.407 | 42,248,102 | +17,508,328 | 0.42% | 59,457,031 |
| 2009-05-20 | 2009-05-18 | 1.407 | 24,739,774 | -7,997,326 | 0.24% | 34,817,032 |
| 2009-05-19 | 2009-05-15 | 1.407 | 32,737,100 | +7,997,326 | 0.32% | 46,071,910 |
| 2009-05-18 | 2009-05-14 | 1.407 | 24,739,774 | +24,421,441 | 0.24% | 34,817,032 |
| 2009-04-29 | 2009-04-27 | 1.407 | 318,333 | +318,333 | 0.00% | 448,000 |
| 2009-04-15 | 2009-04-09 | 1.407 | 0 | -24,421,900 | ||
| 2009-04-08 | 2009-04-06 | 1.407 | 24,421,900 | +24,421,900 | 0.24% | 34,369,678 |
| 2009-03-26 | 2009-03-24 | 1.407 | 0 | -318,332 | ||
| 2009-03-18 | 2009-03-16 | 1.407 | 318,332 | +318,332 | 0.00% | 447,998 |
| 2009-03-16 | 2009-03-12 | 1.407 | 0 | -24,421,519 | ||
| 2009-03-12 | 2009-03-10 | 1.407 | 24,421,519 | -21,488 | 0.24% | 34,369,142 |
| 2009-03-11 | 2009-03-09 | 1.407 | 24,443,007 | +24,443,007 | 0.24% | 34,399,383 |
| 2009-03-10 | 2009-03-06 | 1.407 | 0 | -3,682,320 | ||
| 2009-03-09 | 2009-03-05 | 1.407 | 3,682,320 | -6,531,402 | 0.04% | 5,182,240 |
| 2009-03-06 | 2009-03-04 | 1.407 | 10,213,722 | -16,059,701 | 0.10% | 14,374,080 |
| 2009-03-05 | 2009-03-03 | 1.407 | 26,273,423 | +4,947,695 | 0.26% | 36,975,382 |
| 2009-03-04 | 2009-03-02 | 1.407 | 21,325,728 | -2,886,487 | 0.21% | 30,012,342 |
| 2009-03-03 | 2009-02-27 | 1.407 | 24,212,215 | +21,153,033 | 0.24% | 34,074,582 |
| 2009-03-02 | 2009-02-26 | 1.407 | 3,059,182 | -36,609 | 0.03% | 4,305,279 |
| 2009-02-27 | 2009-02-25 | 1.407 | 3,095,791 | +1,738,100 | 0.03% | 4,356,800 |
| 2009-02-26 | 2009-02-24 | 1.407 | 1,357,691 | +1,357,691 | 0.01% | 1,910,720 |
| 2009-02-24 | 2009-02-20 | 1.407 | 0 | -21,325,728 | ||
| 2009-02-20 | 2009-02-18 | 1.407 | 21,325,728 | +14,879,715 | 0.21% | 30,012,342 |
| 2009-02-18 | 2009-02-16 | 1.407 | 6,446,013 | +318,334 | 0.06% | 9,071,669 |
| 2009-02-17 | 2009-02-13 | 1.407 | 6,127,679 | +5,036,032 | 0.06% | 8,623,668 |
| 2009-02-16 | 2009-02-12 | 1.407 | 1,091,647 | -14,879,716 | 0.01% | 1,536,308 |
| 2009-02-13 | 2009-02-11 | 1.407 | 15,971,363 | -318,333 | 0.16% | 22,476,982 |
| 2009-02-12 | 2009-02-10 | 1.407 | 16,289,696 | +15,198,049 | 0.16% | 22,924,982 |
| 2009-02-02 | 2009-01-29 | 1.407 | 1,091,647 | +318,333 | 0.01% | 1,536,308 |
| 2009-01-12 | 2009-01-08 | 1.407 | 773,314 | -15,916,663 | 0.01% | 1,088,308 |
| 2008-12-29 | 2008-12-22 | 1.407 | 16,689,977 | -2,864,999 | 0.16% | 23,488,309 |
| 2008-12-19 | 2008-12-17 | 1.407 | 19,554,976 | -110,621 | 0.19% | 27,520,309 |
| 2008-12-09 | 2008-12-05 | 1.407 | 19,665,597 | -25,743,609 | 0.19% | 27,675,989 |
| 2008-12-03 | 2008-12-01 | 1.407 | 45,409,206 | +110,621 | 0.45% | 63,905,748 |
| 2008-11-28 | 2008-11-26 | 1.407 | 45,298,585 | -11,702,726 | 0.45% | 63,750,068 |
| 2008-11-26 | 2008-11-24 | 1.407 | 57,001,311 | +10,099,122 | 0.56% | 80,219,668 |
| 2008-11-25 | 2008-11-21 | 1.407 | 46,902,189 | +3,598,757 | 0.46% | 66,006,868 |
| 2008-11-24 | 2008-11-20 | 1.458 | 43,303,432 | -6,092,102 | 0.43% | 63,118,737 |
| 2008-11-21 | 2008-11-19 | 1.495 | 49,395,534 | +4,412,099 | 0.49% | 73,860,568 |
| 2008-11-19 | 2008-11-17 | 1.759 | 44,983,435 | -978,875 | 0.44% | 79,133,185 |
| 2008-11-18 | 2008-11-14 | 1.659 | 45,962,310 | +1,555,854 | 0.45% | 76,234,889 |
| 2008-11-17 | 2008-11-13 | 1.721 | 44,406,456 | +1,566,995 | 0.44% | 76,444,224 |
| 2008-11-14 | 2008-11-12 | 1.721 | 42,839,461 | -3,722,151 | 0.42% | 73,746,695 |
| 2008-11-13 | 2008-11-11 | 1.960 | 46,561,612 | +23,875 | 0.46% | 91,270,536 |
| 2008-11-12 | 2008-11-10 | 2.136 | 46,537,737 | -16,497,621 | 0.46% | 99,410,481 |
| 2008-11-11 | 2008-11-07 | 2.061 | 63,035,358 | +18,974,253 | 0.62% | 129,899,077 |
| 2008-11-10 | 2008-11-06 | 2.061 | 44,061,105 | -3,102,953 | 0.43% | 90,798,197 |
| 2008-11-07 | 2008-11-05 | 2.325 | 47,164,058 | +6,082,553 | 0.46% | 109,637,945 |
| 2008-11-06 | 2008-11-04 | 2.387 | 41,081,505 | -5,059,112 | 0.40% | 98,079,432 |
| 2008-11-05 | 2008-11-03 | 2.262 | 46,140,617 | -1,724,570 | 0.45% | 104,359,958 |
| 2008-11-04 | 2008-10-31 | 1.885 | 47,865,187 | +3,399,003 | 0.47% | 90,217,131 |
| 2008-11-03 | 2008-10-30 | 1.759 | 44,466,184 | +1,454,783 | 0.44% | 78,223,256 |
| 2008-10-31 | 2008-10-29 | 1.772 | 43,011,401 | +2,942,991 | 0.42% | 76,204,514 |
| 2008-10-30 | 2008-10-28 | 1.696 | 40,068,410 | -1,808,133 | 0.39% | 67,969,468 |
| 2008-10-29 | 2008-10-27 | 1.646 | 41,876,543 | -4,536,248 | 0.41% | 68,931,878 |
| 2008-10-28 | 2008-10-24 | 1.747 | 46,412,791 | +2,719,603 | 0.46% | 81,064,457 |
| 2008-10-27 | 2008-10-23 | 1.772 | 43,693,188 | -3,129,216 | 0.43% | 77,412,455 |
| 2008-10-24 | 2008-10-22 | 1.659 | 46,822,404 | +837,217 | 0.46% | 77,661,475 |
| 2008-10-22 | 2008-10-20 | 1.608 | 45,985,187 | -5,839,028 | 0.45% | 73,961,536 |
| 2008-10-21 | 2008-10-17 | 1.583 | 51,824,215 | +120,967 | 0.51% | 82,050,508 |
| 2008-10-20 | 2008-10-16 | 1.646 | 51,703,248 | -8,969,039 | 0.51% | 85,107,359 |
| 2008-10-17 | 2008-10-15 | 1.759 | 60,672,287 | -1,609,175 | 0.60% | 106,732,430 |
| 2008-10-16 | 2008-10-14 | 1.960 | 62,281,462 | +29,419,563 | 0.61% | 122,084,742 |
| 2008-10-15 | 2008-10-13 | 1.885 | 32,861,899 | -7,044,715 | 0.32% | 61,938,675 |
| 2008-10-14 | 2008-10-10 | 1.445 | 39,906,614 | -14,593,152 | 0.39% | 57,666,118 |
| 2008-10-13 | 2008-10-09 | 1.483 | 54,499,766 | -890,537 | 0.54% | 80,808,052 |
| 2008-10-10 | 2008-10-08 | 1.659 | 55,390,303 | -3,748,374 | 0.55% | 91,872,528 |
| 2008-10-09 | 2008-10-06 | 1.960 | 59,138,677 | +43,817,775 | 0.58% | 115,924,224 |
| 2008-10-08 | 2008-10-03 | 2.576 | 15,320,902 | +213,284 | 0.15% | 39,465,371 |
| 2008-10-06 | 2008-10-02 | 2.702 | 15,107,618 | +1,157,141 | 0.15% | 40,814,309 |
| 2008-10-03 | 2008-09-30 | 2.827 | 13,950,477 | -11,218,064 | 0.14% | 39,441,150 |
| 2008-10-02 | 2008-09-29 | 2.689 | 25,168,541 | -3,831,140 | 0.25% | 67,678,357 |
| 2008-09-30 | 2008-09-26 | 2.702 | 28,999,681 | -10,144,485 | 0.29% | 78,344,710 |
| 2008-09-29 | 2008-09-25 | 2.702 | 39,144,166 | +367,675 | 0.39% | 105,750,760 |
| 2008-09-26 | 2008-09-24 | 2.702 | 38,776,491 | +906,454 | 0.38% | 104,757,460 |
| 2008-09-25 | 2008-09-23 | 2.890 | 37,870,037 | -1,671,250 | 0.37% | 109,446,420 |
| 2008-09-24 | 2008-09-22 | 3.192 | 39,541,287 | -755,245 | 0.39% | 126,200,917 |
| 2008-09-23 | 2008-09-19 | 3.166 | 40,296,532 | +754,450 | 0.40% | 127,598,687 |
| 2008-09-22 | 2008-09-18 | 3.141 | 39,542,082 | +251,796 | 0.39% | 124,215,999 |
| 2008-09-19 | 2008-09-17 | 3.280 | 39,290,286 | -15,121 | 0.39% | 128,855,717 |
| 2008-09-18 | 2008-09-16 | 3.317 | 39,305,407 | +23,485,205 | 0.39% | 130,386,978 |
| 2008-09-17 | 2008-09-12 | 3.355 | 15,820,202 | +664,521 | 0.16% | 53,076,378 |
| 2008-09-16 | 2008-09-11 | 3.556 | 15,155,681 | -739,016 | 0.15% | 53,893,934 |
| 2008-09-12 | 2008-09-10 | 3.832 | 15,894,697 | +13,752,792 | 0.16% | 60,915,819 |
| 2008-09-11 | 2008-09-09 | 3.820 | 2,141,905 | -9,185,506 | 0.02% | 8,181,855 |
| 2008-09-10 | 2008-09-08 | 3.795 | 11,327,411 | +2,605,558 | 0.11% | 42,984,868 |
| 2008-09-09 | 2008-09-05 | 3.832 | 8,721,853 | -647,809 | 0.09% | 33,426,168 |
| 2008-09-08 | 2008-09-04 | 3.958 | 9,369,662 | +1,592 | 0.09% | 37,086,212 |
| 2008-09-05 | 2008-09-03 | 3.996 | 9,368,070 | +7,599,410 | 0.09% | 37,433,052 |
| 2008-09-04 | 2008-09-02 | 3.958 | 1,768,660 | +90,725 | 0.02% | 7,000,562 |
| 2008-09-03 | 2008-09-01 | 4.084 | 1,677,935 | +105,846 | 0.02% | 6,852,302 |
| 2008-09-02 | 2008-08-29 | 4.059 | 1,572,089 | -2,619,882 | 0.02% | 6,380,543 |
| 2008-09-01 | 2008-08-28 | 3.896 | 4,191,971 | -1,773,117 | 0.04% | 16,330,498 |
| 2008-08-29 | 2008-08-27 | 3.972 | 5,965,088 | -584,763 | 0.06% | 23,692,123 |
| 2008-08-28 | 2008-08-26 | 3.997 | 6,549,851 | -762,050 | 0.07% | 26,180,911 |
| 2008-08-27 | 2008-08-25 | 4.149 | 7,311,901 | +5,764,631 | 0.07% | 30,340,368 |
| 2008-08-26 | 2008-08-21 | 3.946 | 1,547,270 | +483,079 | 0.02% | 6,106,175 |
| 2008-08-25 | 2008-08-20 | 3.934 | 1,064,191 | -4,638,499 | 0.01% | 4,186,239 |
| 2008-08-21 | 2008-08-19 | 4.048 | 5,702,690 | -6,138,958 | 0.06% | 23,084,115 |
| 2008-08-20 | 2008-08-18 | 4.200 | 11,841,648 | -871,591 | 0.12% | 49,737,383 |
| 2008-08-19 | 2008-08-15 | 4.188 | 12,713,239 | +208,835 | 0.13% | 53,236,922 |
| 2008-08-18 | 2008-08-14 | 4.111 | 12,504,404 | +2,959,940 | 0.12% | 51,410,378 |
| 2008-08-15 | 2008-08-13 | 4.149 | 9,544,464 | +1,234,096 | 0.09% | 39,604,276 |
| 2008-08-14 | 2008-08-12 | 4.378 | 8,310,368 | -13,032,086 | 0.08% | 36,381,629 |
| 2008-08-13 | 2008-08-11 | 4.188 | 21,342,454 | +14,780,782 | 0.21% | 89,371,918 |
| 2008-08-12 | 2008-08-08 | 4.073 | 6,561,672 | -937,786 | 0.07% | 26,727,746 |
| 2008-08-11 | 2008-08-07 | 3.972 | 7,499,458 | -1,710,871 | 0.07% | 29,786,330 |
| 2008-08-08 | 2008-08-05 | 3.921 | 9,210,329 | -442,887 | 0.09% | 36,114,068 |
| 2008-08-07 | 2008-08-04 | 4.251 | 9,653,216 | -683,245 | 0.10% | 41,035,489 |
| 2008-08-05 | 2008-08-01 | 4.403 | 10,336,461 | -78,806 | 0.10% | 45,513,908 |
| 2008-08-04 | 2008-07-31 | 4.175 | 10,415,267 | -1,536,709 | 0.10% | 43,481,958 |
| 2008-08-01 | 2008-07-30 | 4.023 | 11,951,976 | +1,576,112 | 0.12% | 48,077,487 |
| 2008-07-31 | 2008-07-29 | 3.908 | 10,375,864 | +39,403 | 0.10% | 40,552,513 |
| 2008-07-30 | 2008-07-28 | 3.972 | 10,336,461 | +531,150 | 0.10% | 41,054,332 |
| 2008-07-29 | 2008-07-25 | 3.870 | 9,805,311 | -1,678,560 | 0.10% | 37,949,320 |
| 2008-07-28 | 2008-07-24 | 3.959 | 11,483,871 | +799,877 | 0.11% | 45,465,889 |
| 2008-07-25 | 2008-07-23 | 3.984 | 10,683,994 | +2,099,382 | 0.11% | 42,570,237 |
| 2008-07-24 | 2008-07-22 | 3.731 | 8,584,612 | +80,382 | 0.09% | 32,026,596 |
| 2008-07-23 | 2008-07-21 | 3.794 | 8,504,230 | +472,834 | 0.08% | 32,266,285 |
| 2008-07-22 | 2008-07-18 | 3.908 | 8,031,396 | +18,913 | 0.08% | 31,389,510 |
| 2008-07-21 | 2008-07-17 | 3.807 | 8,012,483 | -7,881 | 0.08% | 30,502,200 |
| 2008-07-18 | 2008-07-16 | 3.858 | 8,020,364 | +789,976 | 0.08% | 30,939,298 |
| 2008-07-17 | 2008-07-15 | 3.655 | 7,230,388 | -3,302,743 | 0.07% | 26,423,898 |
| 2008-07-16 | 2008-07-14 | 3.705 | 10,533,131 | -670,636 | 0.10% | 39,028,613 |
| 2008-07-15 | 2008-07-11 | 4.061 | 11,203,767 | -2,517,600 | 0.11% | 45,494,284 |
| 2008-07-14 | 2008-07-10 | 3.997 | 13,721,367 | +946,455 | 0.14% | 54,846,728 |
| 2008-07-11 | 2008-07-09 | 3.934 | 12,774,912 | +475,198 | 0.13% | 50,253,047 |
| 2008-07-10 | 2008-07-08 | 3.997 | 12,299,714 | +3,353,967 | 0.12% | 49,164,129 |
| 2008-07-09 | 2008-07-07 | 4.162 | 8,945,747 | +1,417,919 | 0.09% | 37,233,447 |
| 2008-07-08 | 2008-07-04 | 4.213 | 7,527,828 | -10,304,624 | 0.07% | 31,713,966 |
| 2008-07-07 | 2008-07-03 | 4.188 | 17,832,452 | -15,248,100 | 0.18% | 74,673,720 |
| 2008-07-04 | 2008-07-02 | 4.441 | 33,080,552 | +1,989,842 | 0.33% | 146,920,899 |
| 2008-07-03 | 2008-06-30 | 4.695 | 31,090,710 | +646,206 | 0.31% | 145,973,879 |
| 2008-07-02 | 2008-06-27 | 4.568 | 30,444,504 | -236,417 | 0.30% | 139,076,640 |
| 2008-06-30 | 2008-06-26 | 4.759 | 30,680,921 | -786,480 | 0.31% | 145,996,501 |
| 2008-06-27 | 2008-06-25 | 4.847 | 31,467,401 | -961,429 | 0.31% | 152,534,128 |
| 2008-06-26 | 2008-06-24 | 4.797 | 32,428,830 | +903,113 | 0.32% | 155,548,514 |
| 2008-06-25 | 2008-06-23 | 4.695 | 31,525,717 | +788,056 | 0.31% | 148,016,279 |
| 2008-06-24 | 2008-06-20 | 4.885 | 30,737,661 | +1,170,264 | 0.31% | 150,166,940 |
| 2008-06-23 | 2008-06-19 | 4.949 | 29,567,397 | -1,771,551 | 0.29% | 146,325,658 |
| 2008-06-20 | 2008-06-18 | 5.088 | 31,338,948 | +4,424,148 | 0.31% | 159,467,275 |
| 2008-06-19 | 2008-06-17 | 5.076 | 26,914,800 | +7,324,195 | 0.27% | 136,613,600 |
| 2008-06-18 | 2008-06-16 | 5.114 | 19,590,605 | +17,320,688 | 0.19% | 100,183,380 |
| 2008-06-17 | 2008-06-13 | 5.127 | 2,269,917 | -4,158,573 | 0.02% | 11,636,815 |
| 2008-06-16 | 2008-06-12 | 5.177 | 6,428,490 | -9,672,602 | 0.06% | 33,282,192 |
| 2008-06-12 | 2008-06-10 | 5.698 | 16,101,092 | -2,048,947 | 0.16% | 91,736,984 |
| 2008-06-10 | 2008-06-05 | 5.939 | 18,150,039 | +15,362,211 | 0.18% | 107,786,955 |
| 2008-05-26 | 2008-05-22 | 90.349 | 2,787,828 | -8,363,483 | 0.03% | 251,877,141 |
| 2008-05-23 | 2008-05-21 | 91.364 | 11,151,311 | +10,552,861 | 0.11% | 1,018,828,794 |
| 2008-05-21 | 2008-05-19 | 89.740 | 598,450 | -22,065 | 0.10% | 53,704,776 |
| 2008-05-20 | 2008-05-16 | 91.364 | 620,515 | -121,952 | 0.10% | 56,692,756 |
| 2008-05-19 | 2008-05-15 | 89.435 | 742,467 | +11,821 | 0.12% | 66,402,715 |
| 2008-05-16 | 2008-05-14 | 88.725 | 730,646 | +15,761 | 0.12% | 64,826,297 |
| 2008-05-15 | 2008-05-13 | 90.078 | 714,885 | +43,343 | 0.11% | 64,395,441 |
| 2008-05-14 | 2008-05-09 | 91.916 | 671,542 | -80,955 | 0.11% | 61,725,702 |
| 2008-05-13 | 2008-05-08 | 93.448 | 752,497 | +23,304 | 0.12% | 70,319,572 |
| 2008-05-09 | 2008-05-07 | 94.572 | 729,193 | +44,649 | 0.12% | 68,961,044 |
| 2008-05-05 | 2008-04-30 | 90.895 | 684,544 | -150,615 | 0.11% | 62,221,679 |
| 2008-05-02 | 2008-04-29 | 91.201 | 835,159 | -48,957 | 0.13% | 76,167,724 |
| 2008-04-30 | 2008-04-28 | 91.406 | 884,116 | +6,070 | 0.14% | 80,813,262 |
| 2008-04-29 | 2008-04-25 | 92.836 | 878,046 | -29,744 | 0.14% | 81,513,868 |
| 2008-04-28 | 2008-04-24 | 89.874 | 907,790 | -109,274 | 0.15% | 81,586,522 |
| 2008-04-25 | 2008-04-23 | 85.074 | 1,017,064 | -70,912 | 0.16% | 86,525,404 |
| 2008-04-24 | 2008-04-22 | 87.933 | 1,087,976 | +140,802 | 0.17% | 95,669,349 |
| 2008-04-23 | 2008-04-21 | 87.525 | 947,174 | +732,231 | 0.15% | 82,901,224 |
| 2008-04-22 | 2008-04-18 | 93.346 | 214,943 | -438,268 | 0.03% | 20,064,108 |
| 2008-04-18 | 2008-04-16 | 89.874 | 653,211 | -39,558 | 0.10% | 58,706,544 |
| 2008-04-16 | 2008-04-14 | 88.240 | 692,769 | +39,949 | 0.11% | 61,129,739 |
| 2008-04-15 | 2008-04-11 | 92.529 | 652,820 | +30,354 | 0.10% | 60,404,876 |
| 2008-04-14 | 2008-04-10 | 88.444 | 622,466 | -84,990 | 0.10% | 55,053,366 |
| 2008-04-11 | 2008-04-09 | 91.406 | 707,456 | -134,144 | 0.11% | 64,665,527 |
| 2008-04-10 | 2008-04-08 | 91.916 | 841,600 | -62,078 | 0.13% | 77,356,816 |
| 2008-04-09 | 2008-04-07 | 92.325 | 903,678 | +104,377 | 0.14% | 83,431,969 |
| 2008-04-08 | 2008-04-03 | 90.589 | 799,301 | +185,452 | 0.13% | 72,407,629 |
| 2008-04-07 | 2008-04-02 | 93.857 | 613,849 | +31,920 | 0.10% | 57,613,919 |
| 2008-04-03 | 2008-04-01 | 91.099 | 581,929 | -17,429 | 0.09% | 53,013,345 |
| 2008-04-01 | 2008-03-28 | 93.959 | 599,358 | +979 | 0.10% | 56,315,051 |
| 2008-03-31 | 2008-03-27 | 92.427 | 598,379 | -98,873 | 0.10% | 55,306,385 |
| 2008-03-28 | 2008-03-26 | 88.648 | 697,252 | -106,923 | 0.11% | 61,810,157 |
| 2008-03-27 | 2008-03-25 | 87.627 | 804,175 | -251,250 | 0.13% | 70,467,393 |
| 2008-03-26 | 2008-03-20 | 79.150 | 1,055,425 | -90,728 | 0.17% | 83,537,107 |
| 2008-03-25 | 2008-03-19 | 79.252 | 1,146,153 | +461,767 | 0.18% | 90,835,303 |
| 2008-03-20 | 2008-03-18 | 76.188 | 684,386 | -361,328 | 0.11% | 52,142,313 |
| 2008-03-19 | 2008-03-17 | 80.069 | 1,045,714 | +332,579 | 0.17% | 83,729,662 |
| 2008-03-18 | 2008-03-14 | 84.767 | 713,135 | -72,653 | 0.11% | 60,450,542 |
| 2008-03-17 | 2008-03-13 | 82.929 | 785,788 | -159,798 | 0.13% | 65,164,606 |
| 2008-03-14 | 2008-03-12 | 85.380 | 945,586 | +70,499 | 0.15% | 80,734,222 |
| 2008-03-13 | 2008-03-11 | 85.482 | 875,087 | -349,165 | 0.14% | 74,804,382 |
| 2008-03-12 | 2008-03-10 | 81.091 | 1,224,252 | +219,743 | 0.20% | 99,275,407 |
| 2008-03-11 | 2008-03-07 | 88.648 | 1,004,509 | +2,741 | 0.16% | 89,047,947 |
| 2008-03-10 | 2008-03-06 | 89.670 | 1,001,768 | -119,456 | 0.16% | 89,828,060 |
| 2008-03-07 | 2008-03-05 | 90.282 | 1,121,224 | +12,533 | 0.18% | 101,226,682 |
| 2008-03-06 | 2008-03-04 | 91.508 | 1,108,691 | +45,433 | 0.18% | 101,453,932 |
| 2008-03-05 | 2008-03-03 | 90.589 | 1,063,258 | -194,068 | 0.17% | 96,319,148 |
| 2008-03-04 | 2008-02-29 | 88.852 | 1,257,326 | -328,211 | 0.20% | 111,716,546 |
| 2008-03-03 | 2008-02-28 | 87.116 | 1,585,537 | -4,700 | 0.25% | 138,126,105 |
| 2008-02-29 | 2008-02-27 | 88.035 | 1,590,237 | +233,165 | 0.25% | 139,997,239 |
| 2008-02-28 | 2008-02-26 | 89.874 | 1,357,072 | -6,658 | 0.21% | 121,965,195 |
| 2008-02-27 | 2008-02-25 | 90.384 | 1,363,730 | +581,790 | 0.21% | 123,259,958 |
| 2008-02-26 | 2008-02-22 | 89.159 | 781,940 | +215,598 | 0.12% | 69,716,893 |
| 2008-02-25 | 2008-02-21 | 91.304 | 566,342 | -61,607 | 0.09% | 51,709,060 |
| 2008-02-22 | 2008-02-20 | 91.916 | 627,949 | -94,390 | 0.10% | 57,718,792 |
| 2008-02-21 | 2008-02-19 | 92.631 | 722,339 | +21,933 | 0.11% | 66,911,182 |
| 2008-02-20 | 2008-02-18 | 90.282 | 700,406 | +361,502 | 0.11% | 63,234,265 |
| 2008-02-19 | 2008-02-15 | 84.767 | 338,904 | -202,488 | 0.05% | 28,727,983 |
| 2008-02-18 | 2008-02-14 | 83.746 | 541,392 | +176,051 | 0.08% | 45,339,428 |
| 2008-02-15 | 2008-02-13 | 83.031 | 365,341 | -236,805 | 0.06% | 30,334,672 |
| 2008-02-14 | 2008-02-12 | 82.010 | 602,146 | -3,525 | 0.09% | 49,381,889 |
| 2008-02-13 | 2008-02-11 | 82.929 | 605,671 | +80,290 | 0.09% | 50,227,685 |
| 2008-02-12 | 2008-02-06 | 87.321 | 525,381 | -145,894 | 0.08% | 45,876,558 |
| 2008-02-11 | 2008-02-04 | 90.180 | 671,275 | +188,483 | 0.10% | 60,535,694 |
| 2008-02-05 | 2008-02-01 | 88.852 | 482,792 | -66,191 | 0.08% | 42,897,271 |
| 2008-02-04 | 2008-01-31 | 88.852 | 548,983 | +31,333 | 0.09% | 48,778,507 |
| 2008-02-01 | 2008-01-30 | 86.299 | 517,650 | +15,471 | 0.08% | 44,672,811 |
| 2008-01-31 | 2008-01-29 | 86.810 | 502,179 | +89,298 | 0.08% | 43,594,111 |
| 2008-01-30 | 2008-01-28 | 86.708 | 412,881 | -227,163 | 0.06% | 35,799,993 |
| 2008-01-29 | 2008-01-25 | 85.993 | 640,044 | +25,020 | 0.10% | 55,039,220 |
| 2008-01-28 | 2008-01-24 | 82.214 | 615,024 | -1,056,113 | 0.09% | 50,563,636 |
| 2008-01-25 | 2008-01-23 | 80.886 | 1,671,137 | +122,786 | 0.26% | 135,172,264 |
| 2008-01-24 | 2008-01-22 | 77.210 | 1,548,351 | -65,995 | 0.24% | 119,547,794 |
| 2008-01-23 | 2008-01-21 | 81.908 | 1,614,346 | +394,990 | 0.25% | 132,227,364 |
| 2008-01-22 | 2008-01-18 | 87.423 | 1,219,356 | +738,867 | 0.19% | 106,599,369 |
| 2008-01-21 | 2008-01-17 | 89.261 | 480,489 | +56,791 | 0.07% | 42,888,932 |
| 2008-01-18 | 2008-01-16 | 90.691 | 423,698 | +204,838 | 0.07% | 38,425,518 |
| 2008-01-17 | 2008-01-15 | 98.759 | 218,860 | -678,943 | 0.03% | 21,614,402 |
| 2008-01-16 | 2008-01-14 | 98.453 | 897,803 | +362,873 | 0.14% | 88,391,079 |
| 2008-01-15 | 2008-01-11 | 104.427 | 534,930 | +129,640 | 0.08% | 55,861,247 |
| 2008-01-14 | 2008-01-10 | 104.683 | 405,290 | +190,543 | 0.06% | 42,426,783 |
| 2008-01-11 | 2008-01-09 | 105.704 | 214,747 | +56,790 | 0.03% | 22,699,579 |
| 2008-01-10 | 2008-01-08 | 103.917 | 157,957 | +55,616 | 0.02% | 16,414,348 |
| 2008-01-09 | 2008-01-07 | 97.636 | 102,341 | +18,017 | 0.02% | 9,992,126 |
| 2008-01-08 | 2008-01-04 | 98.044 | 84,324 | +4,308 | 0.01% | 8,267,473 |
| 2008-01-07 | 2008-01-03 | 98.248 | 80,016 | -113,973 | 0.01% | 7,861,443 |
| 2008-01-04 | 2008-01-02 | 103.406 | 193,989 | +93,606 | 0.03% | 20,059,610 |
| 2008-01-03 | 2007-12-31 | 101.108 | 100,383 | -125,331 | 0.02% | 10,149,525 |
| 2007-12-28 | 2007-12-24 | 100.393 | 225,714 | +148,244 | 0.03% | 22,660,128 |
| 2007-12-27 | 2007-12-20 | 94.470 | 77,470 | -83,424 | 0.01% | 7,318,560 |
| 2007-12-21 | 2007-12-19 | 91.916 | 160,894 | +26,633 | 0.02% | 14,788,792 |
| 2007-12-20 | 2007-12-18 | 89.567 | 134,261 | -152,552 | 0.02% | 12,025,408 |
| 2007-12-19 | 2007-12-17 | 93.142 | 286,813 | +93,019 | 0.04% | 26,714,314 |
| 2007-12-18 | 2007-12-14 | 90.384 | 193,794 | -7,049 | 0.03% | 17,515,960 |
| 2007-12-17 | 2007-12-13 | 88.852 | 200,843 | +42,299 | 0.03% | 17,845,401 |
| 2007-12-14 | 2007-12-12 | 92.325 | 158,544 | +12,141 | 0.02% | 14,637,557 |
| 2007-12-13 | 2007-12-11 | 93.857 | 146,403 | +46,608 | 0.02% | 13,740,921 |
| 2007-12-12 | 2007-12-10 | 90.282 | 99,795 | -64,624 | 0.02% | 9,009,722 |
| 2007-12-11 | 2007-12-07 | 88.852 | 164,419 | -13,708 | 0.03% | 14,609,038 |
| 2007-12-10 | 2007-12-06 | 88.342 | 178,127 | -38,383 | 0.03% | 15,736,068 |
| 2007-12-07 | 2007-12-05 | 91.201 | 216,510 | +83,424 | 0.03% | 19,746,029 |
| 2007-12-06 | 2007-12-04 | 86.401 | 133,086 | -23,304 | 0.02% | 11,498,815 |
| 2007-12-05 | 2007-12-03 | 85.993 | 156,390 | -33,095 | 0.02% | 13,448,425 |
| 2007-12-04 | 2007-11-30 | 82.010 | 189,485 | -124,352 | 0.03% | 15,539,632 |
| 2007-12-03 | 2007-11-29 | 78.844 | 313,837 | -65,995 | 0.05% | 24,744,108 |
| 2007-11-30 | 2007-11-28 | 77.312 | 379,832 | +78,724 | 0.06% | 29,365,526 |
| 2007-11-29 | 2007-11-27 | 79.559 | 301,108 | -197,397 | 0.05% | 23,955,768 |
| 2007-11-28 | 2007-11-26 | 79.763 | 498,505 | +39,166 | 0.08% | 39,762,246 |
| 2007-11-27 | 2007-11-23 | 80.784 | 459,339 | +281,016 | 0.07% | 37,107,368 |
| 2007-11-26 | 2007-11-22 | 78.640 | 178,323 | -117,302 | 0.03% | 14,023,242 |
| 2007-11-23 | 2007-11-21 | 85.074 | 295,625 | -73,045 | 0.05% | 25,149,914 |
| 2007-11-22 | 2007-11-20 | 85.380 | 368,670 | -82,249 | 0.06% | 31,477,079 |
| 2007-11-21 | 2007-11-19 | 81.703 | 450,919 | -82,248 | 0.07% | 36,841,633 |
| 2007-11-20 | 2007-11-16 | 80.682 | 533,167 | -56,204 | 0.08% | 43,017,058 |
| 2007-11-19 | 2007-11-15 | 81.295 | 589,371 | -391 | 0.09% | 47,912,870 |
| 2007-11-16 | 2007-11-14 | 81.193 | 589,762 | +65,407 | 0.09% | 47,884,424 |
| 2007-11-15 | 2007-11-13 | 79.661 | 524,355 | -103,790 | 0.08% | 41,770,567 |
| 2007-11-14 | 2007-11-12 | 78.231 | 628,145 | +197,789 | 0.10% | 49,140,439 |
| 2007-11-12 | 2007-11-08 | 83.644 | 430,356 | +29,962 | 0.07% | 35,996,653 |
| 2007-11-08 | 2007-11-06 | 87.831 | 400,394 | -9,204 | 0.06% | 35,167,084 |
| 2007-11-07 | 2007-11-05 | 87.014 | 409,598 | +115,539 | 0.06% | 35,640,827 |
| 2007-11-06 | 2007-11-02 | 88.342 | 294,059 | +55,029 | 0.05% | 25,977,714 |
| 2007-11-05 | 2007-11-01 | 88.852 | 239,030 | +3,720 | 0.04% | 21,238,411 |
| 2007-11-02 | 2007-10-31 | 88.342 | 235,310 | -193,871 | 0.04% | 20,787,719 |
| 2007-11-01 | 2007-10-30 | 88.240 | 429,181 | +30,745 | 0.07% | 37,870,809 |
| 2007-10-31 | 2007-10-29 | 87.831 | 398,436 | -1,958 | 0.06% | 34,995,111 |
| 2007-10-26 | 2007-10-24 | 85.176 | 400,394 | -13,709 | 0.06% | 34,103,893 |
| 2007-10-25 | 2007-10-23 | 83.746 | 414,103 | -18,995 | 0.06% | 34,679,480 |
| 2007-10-24 | 2007-10-22 | 83.235 | 433,098 | -75,003 | 0.07% | 36,049,076 |
| 2007-10-23 | 2007-10-18 | 85.993 | 508,101 | +65,995 | 0.08% | 43,693,063 |
| 2007-10-22 | 2007-10-17 | 87.014 | 442,106 | -632,336 | 0.07% | 38,469,483 |
| 2007-10-18 | 2007-10-16 | 86.504 | 1,074,442 | +550,283 | 0.17% | 92,943,011 |
| 2007-10-17 | 2007-10-15 | 89.874 | 524,159 | +117,106 | 0.08% | 47,108,152 |
| 2007-10-16 | 2007-10-12 | 91.814 | 407,053 | -201,313 | 0.06% | 37,373,262 |
| 2007-10-15 | 2007-10-11 | 85.789 | 608,366 | +127,485 | 0.10% | 52,190,874 |
| 2007-10-12 | 2007-10-10 | 79.048 | 480,881 | -234,996 | 0.08% | 38,012,719 |
| 2007-10-11 | 2007-10-09 | 77.618 | 715,877 | +236,563 | 0.11% | 55,565,132 |
| 2007-10-10 | 2007-10-08 | 77.618 | 479,314 | -473,322 | 0.08% | 37,203,522 |
| 2007-10-09 | 2007-10-05 | 76.597 | 952,636 | +293,746 | 0.15% | 72,969,035 |
| 2007-10-08 | 2007-10-04 | 75.065 | 658,890 | +84,011 | 0.10% | 49,459,601 |
| 2007-10-05 | 2007-10-03 | 77.005 | 574,879 | +91,257 | 0.09% | 44,268,840 |
| 2007-10-04 | 2007-10-02 | 81.295 | 483,622 | -255,559 | 0.08% | 39,316,013 |
| 2007-10-03 | 2007-09-28 | 77.925 | 739,181 | -125,331 | 0.12% | 57,600,425 |
| 2007-10-02 | 2007-09-27 | 76.086 | 864,512 | -357,782 | 0.14% | 65,777,543 |
| 2007-09-28 | 2007-09-25 | 72.308 | 1,222,294 | -102,419 | 0.19% | 88,381,077 |
| 2007-09-27 | 2007-09-24 | 69.550 | 1,324,713 | -1,947,531 | 0.21% | 92,133,859 |
| 2007-09-25 | 2007-09-21 | 76.291 | 3,272,244 | +2,592,987 | 0.51% | 249,641,414 |
| 2007-09-24 | 2007-09-20 | 76.291 | 679,257 | -69,911 | 0.11% | 51,820,915 |
| 2007-09-21 | 2007-09-19 | 78.333 | 749,168 | -219,526 | 0.12% | 58,684,706 |
| 2007-09-20 | 2007-09-18 | 72.512 | 968,694 | -88,711 | 0.15% | 70,241,748 |
| 2007-09-19 | 2007-09-17 | 71.899 | 1,057,405 | +122,394 | 0.17% | 76,026,390 |
| 2007-09-18 | 2007-09-14 | 73.022 | 935,011 | -42,299 | 0.15% | 68,276,793 |
| 2007-09-17 | 2007-09-13 | 73.022 | 977,310 | -1,763 | 0.15% | 71,365,570 |
| 2007-09-14 | 2007-09-12 | 73.431 | 979,073 | -14,099 | 0.15% | 71,894,276 |
| 2007-09-12 | 2007-09-10 | 72.716 | 993,172 | +136,689 | 0.16% | 72,219,556 |
| 2007-09-11 | 2007-09-07 | 75.685 | 856,483 | +628,028 | 0.13% | 64,823,089 |
| 2007-09-10 | 2007-09-06 | 71.886 | 228,455 | -19,584 | 0.04% | 16,422,611 |
| 2007-09-07 | 2007-09-05 | 73.015 | 248,039 | -29,213 | 0.04% | 18,110,609 |
| 2007-09-06 | 2007-09-04 | 71.372 | 277,252 | -246,753 | 0.04% | 19,788,049 |
| 2007-09-05 | 2007-09-03 | 67.983 | 524,005 | +224,746 | 0.08% | 35,623,527 |
| 2007-09-04 | 2007-08-31 | 63.157 | 299,259 | +19,475 | 0.05% | 18,900,175 |
| 2007-09-03 | 2007-08-30 | 63.978 | 279,784 | +32,329 | 0.04% | 17,900,057 |
| 2007-08-31 | 2007-08-29 | 64.697 | 247,455 | +105,168 | 0.04% | 16,009,592 |
| 2007-08-28 | 2007-08-24 | 60.076 | 142,287 | +38,950 | 0.02% | 8,548,001 |
| 2007-08-27 | 2007-08-23 | 61.411 | 103,337 | -498,570 | 0.02% | 6,346,007 |
| 2007-08-24 | 2007-08-22 | 58.535 | 601,907 | +519,993 | 0.09% | 35,232,847 |
| 2007-08-23 | 2007-08-21 | 58.535 | 81,914 | -35,640 | 0.01% | 4,794,866 |
| 2007-08-22 | 2007-08-20 | 54.941 | 117,554 | +8,764 | 0.02% | 6,458,545 |
| 2007-08-20 | 2007-08-16 | 57.611 | 108,790 | +26,876 | 0.02% | 6,267,514 |
| 2007-08-17 | 2007-08-15 | 62.027 | 81,914 | -32,718 | 0.01% | 5,080,876 |
| 2007-08-13 | 2007-08-09 | 62.232 | 114,632 | -64,269 | 0.02% | 7,133,817 |
| 2007-08-10 | 2007-08-08 | 61.719 | 178,901 | +64,269 | 0.03% | 11,041,567 |
| 2007-07-31 | 2007-07-27 | 65.210 | 114,632 | -16,944 | 0.02% | 7,475,205 |
| 2007-07-30 | 2007-07-26 | 67.264 | 131,576 | +16,944 | 0.02% | 8,850,371 |
| 2007-07-23 | 2007-07-19 | 69.832 | 114,632 | -35,056 | 0.02% | 8,004,944 |
| 2007-07-20 | 2007-07-18 | 66.545 | 149,688 | -34,666 | 0.02% | 9,961,058 |
| 2007-07-19 | 2007-07-17 | 67.264 | 184,354 | +11,650 | 0.03% | 12,400,447 |
| 2007-07-17 | 2007-07-13 | 70.448 | 172,704 | +53,752 | 0.03% | 12,166,622 |
| 2007-07-16 | 2007-07-12 | 68.702 | 118,952 | -87,055 | 0.02% | 8,172,245 |
| 2007-07-13 | 2007-07-11 | 68.394 | 206,007 | +34,896 | 0.03% | 14,089,634 |
| 2007-07-12 | 2007-07-10 | 67.778 | 171,111 | -33,108 | 0.03% | 11,597,526 |
| 2007-07-11 | 2007-07-09 | 69.729 | 204,219 | +34,277 | 0.03% | 14,239,981 |
| 2007-07-10 | 2007-07-06 | 67.470 | 169,942 | +779 | 0.03% | 11,465,938 |
| 2007-06-28 | 2007-06-26 | 61.000 | 169,163 | -562,450 | 0.03% | 10,318,945 |
| 2007-06-27 | 2007-06-25 | 60.281 | 731,613 | +95,040 | 0.12% | 44,102,479 |
| 2007-06-26 | 2007-06-22 | 61.411 | 636,573 | 0.10% | 39,092,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy