History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.810 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.730 0 +0
2019-04-01 2019-03-28 0.740 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.760 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.740 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.760 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.760 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.720 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.720 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.690 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.670 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.780 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.770 0 +0
2018-11-06 2018-11-02 0.770 0 +0
2018-11-05 2018-11-01 0.770 0 +0
2018-11-02 2018-10-31 0.780 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.760 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.770 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.730 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.750 0 +0
2018-09-18 2018-09-14 0.760 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.780 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.760 0 +0
2018-08-23 2018-08-21 0.770 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.760 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.810 0 +0
2018-08-02 2018-07-31 0.830 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.810 0 +0
2018-07-23 2018-07-19 0.810 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.810 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.860 0 +0
2018-07-16 2018-07-12 0.850 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.830 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.810 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.810 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.790 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.840 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.860 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.870 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.840 0 +0
2018-05-14 2018-05-10 0.840 0 +0
2018-05-11 2018-05-09 0.840 0 +0
2018-05-10 2018-05-08 0.830 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.830 0 +0
2018-04-27 2018-04-25 0.830 0 +0
2018-04-26 2018-04-24 0.840 0 +0
2018-04-25 2018-04-23 0.820 0 +0
2018-04-24 2018-04-20 0.830 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.890 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.850 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.860 0 +0
2018-03-27 2018-03-23 0.870 0 +0
2018-03-26 2018-03-22 0.910 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.900 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.920 0 +0
2018-03-15 2018-03-13 0.920 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.890 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.930 0 +0
2018-02-28 2018-02-26 0.930 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.910 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.900 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.910 0 +0
2018-02-09 2018-02-07 0.910 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 0.990 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.020 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.970 0 +0
2018-01-16 2018-01-12 0.960 0 +0
2018-01-15 2018-01-11 0.970 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 0.990 0 +0
2018-01-10 2018-01-08 0.960 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.940 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.930 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.920 0 +0
2017-12-22 2017-12-20 0.920 0 +0
2017-12-21 2017-12-19 0.920 0 +0
2017-12-20 2017-12-18 0.910 0 +0
2017-12-19 2017-12-15 0.920 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.870 0 +0
2017-12-08 2017-12-06 0.870 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.880 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.930 0 +0
2017-11-24 2017-11-22 0.950 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.940 0 +0
2017-11-20 2017-11-16 0.960 0 +0
2017-11-17 2017-11-15 0.970 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 1.000 0 +0
2017-11-10 2017-11-08 0.990 0 +0
2017-11-09 2017-11-07 1.010 0 +0
2017-11-08 2017-11-06 0.990 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.010 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.020 0 +0
2017-10-26 2017-10-24 0.990 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 0.980 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 0.910 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.900 0 +0
2017-10-11 2017-10-09 0.900 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.870 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.890 0 +0
2017-09-25 2017-09-21 0.910 0 +0
2017-09-22 2017-09-20 0.910 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.860 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.840 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.850 0 +0
2017-09-12 2017-09-08 0.850 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.830 0 +0
2017-09-07 2017-09-05 0.820 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.820 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.920 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.910 0 +0
2017-08-24 2017-08-21 0.910 0 +0
2017-08-22 2017-08-18 0.910 0 +0
2017-08-21 2017-08-17 0.910 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.910 0 +0
2017-08-16 2017-08-14 0.930 0 +0
2017-08-15 2017-08-11 0.920 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.950 0 +0
2017-08-10 2017-08-08 0.960 0 +0
2017-08-09 2017-08-07 0.940 0 +0
2017-08-08 2017-08-04 0.920 0 +0
2017-08-07 2017-08-03 0.930 0 +0
2017-08-04 2017-08-02 0.930 0 +0
2017-08-03 2017-08-01 0.930 0 +0
2017-08-02 2017-07-31 0.940 0 +0
2017-08-01 2017-07-28 0.930 0 +0
2017-07-31 2017-07-27 0.930 0 +0
2017-07-28 2017-07-26 0.940 0 +0
2017-07-27 2017-07-25 0.940 0 +0
2017-07-26 2017-07-24 0.930 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.930 0 +0
2017-07-20 2017-07-18 0.910 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.940 0 +0
2017-07-17 2017-07-13 0.950 0 +0
2017-07-14 2017-07-12 0.930 0 +0
2017-07-13 2017-07-11 0.930 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.940 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.930 0 +0
2017-07-06 2017-07-04 0.950 0 +0
2017-07-05 2017-07-03 0.960 0 +0
2017-07-04 2017-06-30 0.960 0 +0
2017-07-03 2017-06-29 0.960 0 +0
2017-06-30 2017-06-28 0.950 0 +0
2017-06-29 2017-06-27 0.950 0 +0
2017-06-28 2017-06-26 0.970 0 +0
2017-06-27 2017-06-23 0.970 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.980 0 +0
2017-06-22 2017-06-20 0.980 0 +0
2017-06-21 2017-06-19 0.970 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 0.960 0 +0
2017-06-16 2017-06-14 0.970 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.980 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.990 0 +0
2017-06-09 2017-06-07 0.980 0 +0
2017-06-08 2017-06-06 0.970 0 +0
2017-06-07 2017-06-05 0.980 0 +0
2017-06-06 2017-06-02 0.970 0 +0
2017-06-05 2017-06-01 1.000 0 +0
2017-06-02 2017-05-31 1.010 0 +0
2017-06-01 2017-05-29 1.017 0 +0
2017-05-31 2017-05-26 1.037 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.037 0 +0
2017-05-25 2017-05-23 1.027 0 +0
2017-05-24 2017-05-22 1.027 0 +0
2017-05-23 2017-05-19 1.027 0 +0
2017-05-22 2017-05-18 1.017 0 +0
2017-05-19 2017-05-17 1.027 0 +0
2017-05-18 2017-05-16 1.017 0 +0
2017-05-17 2017-05-15 1.017 0 +0
2017-05-16 2017-05-12 1.017 0 +0
2017-05-15 2017-05-11 1.037 0 +0
2017-05-12 2017-05-10 1.017 0 +0
2017-05-11 2017-05-09 1.037 0 +0
2017-05-10 2017-05-08 1.027 0 +0
2017-05-09 2017-05-05 1.037 0 +0
2017-05-08 2017-05-04 1.057 0 +0
2017-05-05 2017-05-02 1.057 0 +0
2017-05-04 2017-04-28 1.067 0 +0
2017-05-02 2017-04-27 1.047 0 +0
2017-04-28 2017-04-26 1.067 0 +0
2017-04-27 2017-04-25 1.098 0 +0
2017-04-26 2017-04-24 1.098 0 +0
2017-04-25 2017-04-21 1.067 0 +0
2017-04-24 2017-04-20 1.088 0 +0
2017-04-21 2017-04-19 1.067 0 +0
2017-04-20 2017-04-18 1.057 0 +0
2017-04-19 2017-04-13 1.057 0 +0
2017-04-18 2017-04-12 1.077 0 +0
2017-04-13 2017-04-11 1.067 0 +0
2017-04-12 2017-04-10 1.077 0 +0
2017-04-11 2017-04-07 1.098 0 +0
2017-04-10 2017-04-06 1.098 0 +0
2017-04-07 2017-04-05 1.108 0 +0
2017-04-06 2017-04-03 1.098 0 +0
2017-04-05 2017-03-31 1.067 0 +0
2017-04-03 2017-03-30 1.037 0 +0
2017-03-31 2017-03-29 1.057 0 +0
2017-03-30 2017-03-28 1.037 0 +0
2017-03-29 2017-03-27 1.027 0 +0
2017-03-28 2017-03-24 1.047 0 +0
2017-03-27 2017-03-23 1.057 0 +0
2017-03-24 2017-03-22 1.057 0 +0
2017-03-23 2017-03-21 1.088 0 +0
2017-03-22 2017-03-20 1.067 0 +0
2017-03-21 2017-03-17 1.057 0 +0
2017-03-20 2017-03-16 1.067 0 +0
2017-03-17 2017-03-15 1.047 0 +0
2017-03-16 2017-03-14 1.067 0 +0
2017-03-15 2017-03-13 1.077 0 +0
2017-03-14 2017-03-10 1.057 0 +0
2017-03-13 2017-03-09 1.037 0 +0
2017-03-10 2017-03-08 1.067 0 +0
2017-03-09 2017-03-07 1.057 0 +0
2017-03-08 2017-03-06 1.067 0 +0
2017-03-07 2017-03-03 1.057 0 +0
2017-03-06 2017-03-02 1.077 0 +0
2017-03-03 2017-03-01 1.088 0 +0
2017-03-02 2017-02-28 1.088 0 +0
2017-03-01 2017-02-27 1.077 0 +0
2017-02-28 2017-02-24 1.138 0 +0
2017-02-27 2017-02-23 1.108 0 +0
2017-02-24 2017-02-22 1.077 0 +0
2017-02-23 2017-02-21 1.037 0 +0
2017-02-22 2017-02-20 1.007 0 +0
2017-02-21 2017-02-17 1.007 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.007 0 +0
2017-02-16 2017-02-14 1.037 0 +0
2017-02-15 2017-02-13 1.047 0 +0
2017-02-14 2017-02-10 1.047 0 +0
2017-02-13 2017-02-09 1.027 0 +0
2017-02-10 2017-02-08 1.007 0 +0
2017-02-09 2017-02-07 1.027 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.977 0 +0
2017-02-06 2017-02-02 0.977 0 +0
2017-02-03 2017-02-01 0.977 0 +0
2017-02-02 2017-01-27 0.977 0 +0
2017-02-01 2017-01-25 0.967 0 +0
2017-01-26 2017-01-24 0.967 0 +0
2017-01-25 2017-01-23 1.027 0 +0
2017-01-24 2017-01-20 1.017 0 +0
2017-01-23 2017-01-19 1.037 0 +0
2017-01-20 2017-01-18 1.027 0 +0
2017-01-19 2017-01-17 1.037 0 +0
2017-01-18 2017-01-16 1.017 0 +0
2017-01-17 2017-01-13 0.977 0 +0
2017-01-16 2017-01-12 0.936 0 +0
2017-01-13 2017-01-11 0.926 0 +0
2017-01-12 2017-01-10 0.936 0 +0
2017-01-11 2017-01-09 0.947 0 +0
2017-01-10 2017-01-06 0.957 0 +0
2017-01-09 2017-01-05 0.957 0 +0
2017-01-06 2017-01-04 0.947 0 +0
2017-01-05 2017-01-03 0.947 0 +0
2017-01-04 2016-12-30 0.947 0 +0
2017-01-03 2016-12-29 0.926 0 +0
2016-12-30 2016-12-28 0.926 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.916 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.926 0 +0
2016-12-21 2016-12-19 0.947 0 +0
2016-12-20 2016-12-16 0.967 0 +0
2016-12-19 2016-12-15 0.957 0 +0
2016-12-16 2016-12-14 0.967 0 +0
2016-12-15 2016-12-13 0.967 0 +0
2016-12-14 2016-12-12 0.987 0 +0
2016-12-13 2016-12-09 1.007 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.007 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 0.997 0 +0
2016-12-06 2016-12-02 1.007 0 +0
2016-12-05 2016-12-01 1.017 0 +0
2016-12-02 2016-11-30 1.017 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.007 0 +0
2016-11-28 2016-11-24 1.007 0 +0
2016-11-25 2016-11-23 1.017 0 +0
2016-11-24 2016-11-22 1.007 0 +0
2016-11-23 2016-11-21 0.997 0 +0
2016-11-22 2016-11-18 0.997 0 +0
2016-11-21 2016-11-17 0.987 0 +0
2016-11-18 2016-11-16 0.987 0 +0
2016-11-17 2016-11-15 0.977 0 +0
2016-11-16 2016-11-14 0.977 0 +0
2016-11-15 2016-11-11 0.997 0 +0
2016-11-14 2016-11-10 0.997 0 +0
2016-11-11 2016-11-09 0.997 0 +0
2016-11-10 2016-11-08 1.007 0 +0
2016-11-09 2016-11-07 0.997 0 +0
2016-11-08 2016-11-04 0.987 0 +0
2016-11-07 2016-11-03 0.987 0 +0
2016-11-04 2016-11-02 0.997 0 +0
2016-11-03 2016-11-01 1.007 0 +0
2016-11-02 2016-10-31 0.987 0 +0
2016-11-01 2016-10-28 0.997 0 +0
2016-10-31 2016-10-27 1.017 0 +0
2016-10-28 2016-10-26 1.017 0 +0
2016-10-27 2016-10-25 1.037 0 +0
2016-10-26 2016-10-24 1.047 0 +0
2016-10-25 2016-10-20 1.037 0 +0
2016-10-24 2016-10-19 1.047 0 +0
2016-10-20 2016-10-18 1.037 0 +0
2016-10-19 2016-10-17 1.037 0 +0
2016-10-18 2016-10-14 1.037 0 +0
2016-10-17 2016-10-13 1.037 0 +0
2016-10-14 2016-10-12 1.047 0 +0
2016-10-13 2016-10-11 1.057 0 +0
2016-10-12 2016-10-07 1.047 0 +0
2016-10-11 2016-10-06 1.037 0 +0
2016-10-07 2016-10-05 1.037 0 +0
2016-10-06 2016-10-04 1.057 0 +0
2016-10-05 2016-10-03 0.977 0 +0
2016-10-04 2016-09-30 0.957 0 +0
2016-10-03 2016-09-29 0.977 0 +0
2016-09-30 2016-09-28 0.987 0 +0
2016-09-29 2016-09-27 0.987 0 +0
2016-09-28 2016-09-26 0.997 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.027 0 +0
2016-09-23 2016-09-21 1.017 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.027 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.027 0 +0
2016-09-15 2016-09-13 1.007 0 +0
2016-09-14 2016-09-12 0.997 0 +0
2016-09-13 2016-09-09 1.057 0 +0
2016-09-12 2016-09-08 1.057 0 +0
2016-09-09 2016-09-07 1.067 0 +0
2016-09-08 2016-09-06 0.997 0 +0
2016-09-07 2016-09-05 0.967 0 +0
2016-09-06 2016-09-02 0.936 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.926 0 +0
2016-09-01 2016-08-30 0.947 0 +0
2016-08-31 2016-08-29 0.926 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.936 0 +0
2016-08-26 2016-08-24 0.947 0 +0
2016-08-25 2016-08-23 0.936 0 +0
2016-08-24 2016-08-22 0.947 0 +0
2016-08-23 2016-08-19 0.936 0 +0
2016-08-22 2016-08-18 0.947 0 +0
2016-08-19 2016-08-17 0.947 0 +0
2016-08-18 2016-08-16 0.957 0 +0
2016-08-17 2016-08-15 0.926 0 +0
2016-08-16 2016-08-12 0.916 0 +0
2016-08-15 2016-08-11 0.906 0 +0
2016-08-12 2016-08-10 0.896 0 +0
2016-08-11 2016-08-09 0.886 0 +0
2016-08-10 2016-08-08 0.896 0 +0
2016-08-09 2016-08-05 0.886 0 +0
2016-08-08 2016-08-04 0.886 0 +0
2016-08-05 2016-08-03 0.886 0 +0
2016-08-04 2016-08-01 0.896 0 +0
2016-08-03 2016-07-29 0.947 0 +0
2016-08-01 2016-07-28 0.967 0 +0
2016-07-29 2016-07-27 0.967 0 +0
2016-07-28 2016-07-26 0.957 0 +0
2016-07-27 2016-07-25 0.957 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.987 0 +0
2016-07-22 2016-07-20 0.987 0 +0
2016-07-21 2016-07-19 1.017 0 +0
2016-07-20 2016-07-18 1.017 0 +0
2016-07-19 2016-07-15 1.017 0 +0
2016-07-18 2016-07-14 0.997 0 +0
2016-07-15 2016-07-13 0.987 0 +0
2016-07-14 2016-07-12 0.987 0 +0
2016-07-13 2016-07-11 0.997 0 +0
2016-07-12 2016-07-08 0.957 0 +0
2016-07-11 2016-07-07 0.977 0 +0
2016-07-08 2016-07-06 0.957 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.936 0 +0
2016-07-05 2016-06-30 0.926 0 +0
2016-07-04 2016-06-29 0.936 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.936 0 +0
2016-06-28 2016-06-24 0.916 0 +0
2016-06-27 2016-06-23 0.972 0 +0
2016-06-24 2016-06-22 0.972 0 +0
2016-06-23 2016-06-21 0.982 0 +0
2016-06-22 2016-06-20 0.921 0 +0
2016-06-21 2016-06-17 0.921 0 +0
2016-06-20 2016-06-16 0.921 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.911 0 +0
2016-06-15 2016-06-13 0.911 0 +0
2016-06-14 2016-06-10 0.941 0 +0
2016-06-13 2016-06-08 0.952 0 +0
2016-06-10 2016-06-07 0.962 0 +0
2016-06-08 2016-06-06 0.941 0 +0
2016-06-07 2016-06-03 0.931 0 +0
2016-06-06 2016-06-02 0.952 0 +0
2016-06-03 2016-06-01 0.952 0 +0
2016-06-02 2016-05-31 0.952 0 +0
2016-06-01 2016-05-30 0.941 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.921 0 +0
2016-05-26 2016-05-24 0.911 0 +0
2016-05-25 2016-05-23 0.921 0 +0
2016-05-24 2016-05-20 0.931 0 +0
2016-05-23 2016-05-19 0.952 0 +0
2016-05-20 2016-05-18 0.911 0 +0
2016-05-19 2016-05-17 0.921 0 +0
2016-05-18 2016-05-16 0.921 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.911 0 +0
2016-05-13 2016-05-11 0.911 0 +0
2016-05-12 2016-05-10 0.931 0 +0
2016-05-11 2016-05-09 0.952 0 +0
2016-05-10 2016-05-06 0.992 0 +0
2016-05-09 2016-05-05 1.013 0 +0
2016-05-06 2016-05-04 1.003 0 +0
2016-05-05 2016-05-03 1.013 0 +0
2016-05-04 2016-04-29 1.023 0 +0
2016-05-03 2016-04-28 1.044 0 +0
2016-04-29 2016-04-27 1.033 0 +0
2016-04-28 2016-04-26 1.074 0 +0
2016-04-27 2016-04-25 1.085 0 +0
2016-04-26 2016-04-22 1.074 0 +0
2016-04-25 2016-04-21 1.085 0 +0
2016-04-22 2016-04-20 1.085 0 +0
2016-04-21 2016-04-19 1.105 0 +0
2016-04-20 2016-04-18 1.105 0 +0
2016-04-19 2016-04-15 1.125 0 +0
2016-04-18 2016-04-14 1.136 0 +0
2016-04-15 2016-04-13 1.136 0 +0
2016-04-14 2016-04-12 1.105 0 +0
2016-04-13 2016-04-11 1.105 0 +0
2016-04-12 2016-04-08 1.105 0 +0
2016-04-11 2016-04-07 1.105 0 +0
2016-04-08 2016-04-06 1.095 0 +0
2016-04-07 2016-04-05 1.115 0 +0
2016-04-06 2016-04-01 1.136 0 +0
2016-04-05 2016-03-31 1.146 0 +0
2016-04-01 2016-03-30 1.115 0 +0
2016-03-31 2016-03-29 1.105 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.166 0 +0
2016-03-24 2016-03-22 1.177 0 +0
2016-03-23 2016-03-21 1.197 0 +0
2016-03-22 2016-03-18 1.187 0 +0
2016-03-21 2016-03-17 1.166 0 +0
2016-03-18 2016-03-16 1.136 0 +0
2016-03-17 2016-03-15 1.146 0 +0
2016-03-16 2016-03-14 1.166 0 +0
2016-03-15 2016-03-11 1.166 0 +0
2016-03-14 2016-03-10 1.136 0 +0
2016-03-11 2016-03-09 1.136 0 +0
2016-03-10 2016-03-08 1.177 0 +0
2016-03-09 2016-03-07 1.166 0 +0
2016-03-08 2016-03-04 1.156 0 +0
2016-03-07 2016-03-03 1.115 0 +0
2016-03-04 2016-03-02 1.095 0 +0
2016-03-03 2016-03-01 1.074 0 +0
2016-03-02 2016-02-29 1.054 0 +0
2016-03-01 2016-02-26 1.085 0 +0
2016-02-29 2016-02-25 1.054 0 +0
2016-02-26 2016-02-24 1.095 0 +0
2016-02-25 2016-02-23 1.115 0 +0
2016-02-24 2016-02-22 1.125 0 +0
2016-02-23 2016-02-19 1.115 0 +0
2016-02-22 2016-02-18 1.125 0 +0
2016-02-19 2016-02-17 1.095 0 +0
2016-02-18 2016-02-16 1.125 0 +0
2016-02-17 2016-02-15 1.115 0 +0
2016-02-16 2016-02-12 1.105 0 +0
2016-02-15 2016-02-11 1.105 0 +0
2016-02-12 2016-02-05 1.146 0 +0
2016-02-11 2016-02-04 1.156 0 +0
2016-02-05 2016-02-03 1.115 0 +0
2016-02-04 2016-02-02 1.125 0 +0
2016-02-03 2016-02-01 1.115 0 +0
2016-02-02 2016-01-29 1.105 0 +0
2016-02-01 2016-01-28 1.074 0 +0
2016-01-29 2016-01-27 1.095 0 +0
2016-01-28 2016-01-26 1.095 0 +0
2016-01-27 2016-01-25 1.146 0 +0
2016-01-26 2016-01-22 1.166 0 +0
2016-01-25 2016-01-21 1.033 0 +0
2016-01-22 2016-01-20 1.085 0 +0
2016-01-21 2016-01-19 1.146 0 +0
2016-01-20 2016-01-18 1.095 0 +0
2016-01-19 2016-01-15 1.105 0 +0
2016-01-18 2016-01-14 1.166 0 +0
2016-01-15 2016-01-13 1.187 0 +0
2016-01-14 2016-01-12 1.177 0 +0
2016-01-13 2016-01-11 1.177 0 +0
2016-01-12 2016-01-08 1.207 0 +0
2016-01-11 2016-01-07 1.187 0 +0
2016-01-08 2016-01-06 1.279 0 +0
2016-01-07 2016-01-05 1.269 0 +0
2016-01-06 2016-01-04 1.269 0 +0
2016-01-05 2015-12-31 1.320 0 +0
2016-01-04 2015-12-29 1.320 0 +0
2015-12-30 2015-12-28 1.320 0 +0
2015-12-29 2015-12-24 1.340 0 +0
2015-12-28 2015-12-22 1.340 0 +0
2015-12-23 2015-12-21 1.351 0 +0
2015-12-22 2015-12-18 1.279 0 +0
2015-12-21 2015-12-17 1.310 0 +0
2015-12-18 2015-12-16 1.299 0 +0
2015-12-17 2015-12-15 1.279 0 +0
2015-12-16 2015-12-14 1.289 0 +0
2015-12-15 2015-12-11 1.248 0 +0
2015-12-14 2015-12-10 1.299 0 +0
2015-12-11 2015-12-09 1.310 0 +0
2015-12-10 2015-12-08 1.320 0 +0
2015-12-09 2015-12-07 1.351 0 +0
2015-12-08 2015-12-04 1.381 0 +0
2015-12-07 2015-12-03 1.391 0 +0
2015-12-04 2015-12-02 1.391 0 +0
2015-12-03 2015-12-01 1.391 0 +0
2015-12-02 2015-11-30 1.361 0 +0
2015-12-01 2015-11-27 1.340 0 +0
2015-11-30 2015-11-26 1.391 0 +0
2015-11-27 2015-11-25 1.402 0 +0
2015-11-26 2015-11-24 1.412 0 +0
2015-11-25 2015-11-23 1.402 0 +0
2015-11-24 2015-11-20 1.412 0 +0
2015-11-23 2015-11-19 1.381 0 +0
2015-11-20 2015-11-18 1.371 0 +0
2015-11-19 2015-11-17 1.371 0 +0
2015-11-18 2015-11-16 1.453 0 +0
2015-11-17 2015-11-13 1.484 0 +0
2015-11-16 2015-11-12 1.504 0 +0
2015-11-13 2015-11-11 1.484 0 +0
2015-11-12 2015-11-10 1.484 0 +0
2015-11-11 2015-11-09 1.524 0 +0
2015-11-10 2015-11-06 1.535 0 +0
2015-11-09 2015-11-05 1.514 0 +0
2015-11-06 2015-11-04 1.535 0 +0
2015-11-05 2015-11-03 1.504 0 +0
2015-11-04 2015-11-02 1.535 0 +0
2015-11-03 2015-10-30 1.463 0 +0
2015-11-02 2015-10-29 1.514 0 +0
2015-10-30 2015-10-28 1.351 0 +0
2015-10-29 2015-10-27 1.381 0 +0
2015-10-28 2015-10-26 1.381 0 +0
2015-10-27 2015-10-23 1.402 0 +0
2015-10-26 2015-10-22 1.371 0 +0
2015-10-23 2015-10-20 1.402 0 +0
2015-10-22 2015-10-19 1.381 0 +0
2015-10-20 2015-10-16 1.412 0 +0
2015-10-19 2015-10-15 1.391 0 +0
2015-10-16 2015-10-14 1.361 0 +0
2015-10-15 2015-10-13 1.381 0 +0
2015-10-14 2015-10-12 1.432 0 +0
2015-10-13 2015-10-09 1.391 0 +0
2015-10-12 2015-10-08 1.361 0 +0
2015-10-09 2015-10-07 1.432 0 +0
2015-10-08 2015-10-06 1.340 0 +0
2015-10-07 2015-10-05 1.402 0 +0
2015-10-06 2015-10-02 1.361 0 +0
2015-10-05 2015-09-30 1.207 0 +0
2015-10-02 2015-09-29 1.187 0 +0
2015-09-30 2015-09-25 1.218 0 +0
2015-09-29 2015-09-24 1.228 0 +0
2015-09-25 2015-09-23 1.218 0 +0
2015-09-24 2015-09-22 1.258 0 +0
2015-09-23 2015-09-21 1.238 0 +0
2015-09-22 2015-09-18 1.238 0 +0
2015-09-21 2015-09-17 1.250 0 +0
2015-09-18 2015-09-16 1.281 0 +0
2015-09-17 2015-09-15 1.229 0 +0
2015-09-16 2015-09-14 1.229 0 +0
2015-09-15 2015-09-11 1.270 0 +0
2015-09-14 2015-09-10 1.281 0 +0
2015-09-11 2015-09-09 1.302 0 +0
2015-09-10 2015-09-08 1.281 0 +0
2015-09-09 2015-09-07 1.229 0 +0
2015-09-08 2015-09-04 1.187 0 +0
2015-09-07 2015-09-02 1.198 0 +0
2015-09-04 2015-09-01 1.208 0 +0
2015-09-02 2015-08-31 1.281 0 +0
2015-09-01 2015-08-28 1.323 0 +0
2015-08-31 2015-08-27 1.385 0 +0
2015-08-28 2015-08-26 1.166 0 +0
2015-08-27 2015-08-25 1.177 0 +0
2015-08-26 2015-08-24 1.145 0 +0
2015-08-25 2015-08-21 1.302 0 +0
2015-08-24 2015-08-20 1.343 0 +0
2015-08-21 2015-08-19 1.385 0 +0
2015-08-20 2015-08-18 1.354 0 +0
2015-08-19 2015-08-17 1.447 0 +0
2015-08-18 2015-08-14 1.468 0 +0
2015-08-17 2015-08-13 1.458 0 +0
2015-08-14 2015-08-12 1.500 0 +0
2015-08-13 2015-08-11 1.468 0 +0
2015-08-12 2015-08-10 1.447 0 +0
2015-08-11 2015-08-07 1.458 0 +0
2015-08-10 2015-08-06 1.416 0 +0
2015-08-07 2015-08-05 1.395 0 +0
2015-08-06 2015-08-04 1.395 0 +0
2015-08-05 2015-08-03 1.343 0 +0
2015-08-04 2015-07-31 1.406 0 +0
2015-08-03 2015-07-30 1.427 0 +0
2015-07-31 2015-07-29 1.406 0 +0
2015-07-30 2015-07-28 1.364 0 +0
2015-07-29 2015-07-27 1.323 0 +0
2015-07-28 2015-07-24 1.520 0 +0
2015-07-27 2015-07-23 1.520 0 +0
2015-07-24 2015-07-22 1.520 0 +0
2015-07-23 2015-07-21 1.520 0 +0
2015-07-22 2015-07-20 1.520 0 +0
2015-07-21 2015-07-17 1.520 0 +0
2015-07-20 2015-07-16 1.468 0 +0
2015-07-17 2015-07-15 1.447 0 +0
2015-07-16 2015-07-14 1.531 0 +0
2015-07-15 2015-07-13 1.531 0 +0
2015-07-14 2015-07-10 1.479 0 +0
2015-07-13 2015-07-09 1.447 0 +0
2015-07-10 2015-07-08 1.218 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.385 0 +0
2015-07-07 2015-07-03 1.583 0 +0
2015-07-06 2015-07-02 1.687 0 +0
2015-07-03 2015-06-30 1.781 0 +0
2015-07-02 2015-06-29 1.749 0 +0
2015-06-30 2015-06-26 1.885 0 +0
2015-06-29 2015-06-25 1.956 0 +0
2015-06-26 2015-06-24 1.987 0 +0
2015-06-25 2015-06-23 1.987 0 +0
2015-06-24 2015-06-22 1.903 0 +0
2015-06-23 2015-06-19 1.935 0 +0
2015-06-22 2015-06-18 1.987 0 +0
2015-06-19 2015-06-17 1.966 0 +0
2015-06-18 2015-06-16 1.945 0 +0
2015-06-17 2015-06-15 2.019 0 +0
2015-06-16 2015-06-12 2.093 0 +0
2015-06-15 2015-06-11 1.945 0 +0
2015-06-12 2015-06-10 1.935 0 +0
2015-06-11 2015-06-09 1.924 0 +0
2015-06-10 2015-06-08 2.072 0 +0
2015-06-09 2015-06-05 2.145 0 +0
2015-06-08 2015-06-04 2.135 0 +0
2015-06-05 2015-06-03 2.177 0 +0
2015-06-04 2015-06-02 2.145 0 +0
2015-06-03 2015-06-01 2.229 0 +0
2015-06-02 2015-05-29 2.135 0 +0
2015-06-01 2015-05-28 2.145 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.282 0 +0
2015-05-27 2015-05-22 2.292 0 +0
2015-05-26 2015-05-21 2.261 0 +0
2015-05-22 2015-05-20 2.250 0 +0
2015-05-21 2015-05-19 2.313 0 +0
2015-05-20 2015-05-18 2.313 0 +0
2015-05-19 2015-05-15 2.408 0 +0
2015-05-18 2015-05-14 2.471 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.282 0 +0
2015-05-13 2015-05-11 2.419 0 +0
2015-05-12 2015-05-08 2.061 0 +0
2015-05-11 2015-05-07 1.966 0 +0
2015-05-08 2015-05-06 2.114 0 +0
2015-05-07 2015-05-05 2.124 0 +0
2015-05-06 2015-05-04 2.145 0 +0
2015-05-05 2015-04-30 2.093 0 +0
2015-05-04 2015-04-29 2.061 0 +0
2015-04-30 2015-04-28 2.072 0 +0
2015-04-29 2015-04-27 2.135 0 +0
2015-04-28 2015-04-24 2.124 0 +0
2015-04-27 2015-04-23 2.145 0 +0
2015-04-24 2015-04-22 2.114 0 +0
2015-04-23 2015-04-21 2.124 0 +0
2015-04-22 2015-04-20 1.987 0 +0
2015-04-21 2015-04-17 2.156 0 +0
2015-04-20 2015-04-16 2.093 0 +0
2015-04-17 2015-04-15 2.156 0 +0
2015-04-16 2015-04-14 2.303 0 +0
2015-04-15 2015-04-13 2.618 0 +0
2015-04-14 2015-04-10 2.135 0 +0
2015-04-13 2015-04-09 1.914 0 +0
2015-04-10 2015-04-08 1.777 0 +0
2015-04-09 2015-04-02 1.314 0 +0
2015-04-08 2015-04-01 1.241 0 +0
2015-04-02 2015-03-31 1.178 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.167 0 +0
2015-03-30 2015-03-26 1.178 0 +0
2015-03-27 2015-03-25 1.199 0 +0
2015-03-26 2015-03-24 1.188 0 +0
2015-03-25 2015-03-23 1.115 0 +0
2015-03-24 2015-03-20 1.083 0 +0
2015-03-23 2015-03-19 1.083 0 +0
2015-03-20 2015-03-18 1.073 0 +0
2015-03-19 2015-03-17 1.062 0 +0
2015-03-18 2015-03-16 1.062 0 +0
2015-03-17 2015-03-13 1.083 0 +0
2015-03-16 2015-03-12 1.094 0 +0
2015-03-13 2015-03-11 1.094 0 +0
2015-03-12 2015-03-10 1.094 0 +0
2015-03-11 2015-03-09 1.094 0 +0
2015-03-10 2015-03-06 1.104 0 +0
2015-03-09 2015-03-05 1.115 0 +0
2015-03-06 2015-03-04 1.115 0 +0
2015-03-05 2015-03-03 1.083 0 +0
2015-03-04 2015-03-02 1.104 0 +0
2015-03-03 2015-02-27 1.104 0 +0
2015-03-02 2015-02-26 1.115 0 +0
2015-02-27 2015-02-25 1.125 0 +0
2015-02-26 2015-02-24 1.115 0 +0
2015-02-25 2015-02-23 1.115 0 +0
2015-02-24 2015-02-18 1.115 0 +0
2015-02-23 2015-02-16 1.104 0 +0
2015-02-17 2015-02-13 1.125 0 +0
2015-02-16 2015-02-12 1.104 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.094 0 +0
2015-02-11 2015-02-09 1.062 0 +0
2015-02-10 2015-02-06 1.062 0 +0
2015-02-09 2015-02-05 1.062 0 +0
2015-02-06 2015-02-04 1.094 0 +0
2015-02-05 2015-02-03 1.125 0 +0
2015-02-04 2015-02-02 1.115 0 +0
2015-02-03 2015-01-30 1.125 0 +0
2015-02-02 2015-01-29 1.136 0 +0
2015-01-30 2015-01-28 1.157 0 +0
2015-01-29 2015-01-27 1.146 0 +0
2015-01-28 2015-01-26 1.136 0 +0
2015-01-27 2015-01-23 1.157 0 +0
2015-01-26 2015-01-22 1.209 0 +0
2015-01-23 2015-01-21 1.241 0 +0
2015-01-22 2015-01-20 1.209 0 +0
2015-01-21 2015-01-19 1.199 0 +0
2015-01-20 2015-01-16 1.209 0 +0
2015-01-19 2015-01-15 1.188 0 +0
2015-01-16 2015-01-14 1.199 0 +0
2015-01-15 2015-01-13 1.241 0 +0
2015-01-14 2015-01-12 1.230 0 +0
2015-01-13 2015-01-09 1.251 0 +0
2015-01-12 2015-01-08 1.304 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.251 0 +0
2015-01-06 2015-01-02 1.220 0 +0
2015-01-05 2014-12-31 1.199 0 +0
2015-01-02 2014-12-29 1.167 0 +0
2014-12-30 2014-12-24 1.115 0 +0
2014-12-29 2014-12-22 1.136 0 +0
2014-12-23 2014-12-19 1.083 0 +0
2014-12-22 2014-12-18 1.125 0 +0
2014-12-19 2014-12-17 1.104 0 +0
2014-12-18 2014-12-16 1.136 0 +0
2014-12-17 2014-12-15 1.146 0 +0
2014-12-16 2014-12-12 1.188 0 +0
2014-12-15 2014-12-11 1.188 0 +0
2014-12-12 2014-12-10 1.157 0 +0
2014-12-11 2014-12-09 1.136 0 +0
2014-12-10 2014-12-08 1.188 0 +0
2014-12-09 2014-12-05 1.199 0 +0
2014-12-08 2014-12-04 1.188 0 +0
2014-12-05 2014-12-03 1.209 0 +0
2014-12-04 2014-12-02 1.220 0 +0
2014-12-03 2014-12-01 1.220 0 +0
2014-12-02 2014-11-28 1.199 0 +0
2014-12-01 2014-11-27 1.230 0 +0
2014-11-28 2014-11-26 1.230 0 +0
2014-11-27 2014-11-25 1.220 0 +0
2014-11-26 2014-11-24 1.241 0 +0
2014-11-25 2014-11-21 1.220 0 +0
2014-11-24 2014-11-20 1.230 0 +0
2014-11-21 2014-11-19 1.220 0 +0
2014-11-20 2014-11-18 1.230 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.230 0 +0
2014-11-17 2014-11-13 1.167 0 +0
2014-11-14 2014-11-12 1.199 0 +0
2014-11-13 2014-11-11 1.283 0 +0
2014-11-12 2014-11-10 1.293 0 +0
2014-11-11 2014-11-07 1.272 0 +0
2014-11-10 2014-11-06 1.262 0 +0
2014-11-07 2014-11-05 1.293 0 +0
2014-11-06 2014-11-04 1.293 0 +0
2014-11-05 2014-11-03 1.304 0 +0
2014-11-04 2014-10-31 1.283 0 +0
2014-11-03 2014-10-30 1.262 0 +0
2014-10-31 2014-10-29 1.272 0 +0
2014-10-30 2014-10-28 1.293 0 +0
2014-10-29 2014-10-27 1.262 0 +0
2014-10-28 2014-10-24 1.272 0 +0
2014-10-27 2014-10-23 1.272 0 +0
2014-10-24 2014-10-22 1.304 0 +0
2014-10-23 2014-10-21 1.325 0 +0
2014-10-22 2014-10-20 1.304 0 +0
2014-10-21 2014-10-17 1.335 0 +0
2014-10-20 2014-10-16 1.346 0 +0
2014-10-17 2014-10-15 1.346 0 +0
2014-10-16 2014-10-14 1.335 0 +0
2014-10-15 2014-10-13 1.314 0 +0
2014-10-14 2014-10-10 1.367 0 +0
2014-10-13 2014-10-09 1.388 0 +0
2014-10-10 2014-10-08 1.367 0 +0
2014-10-09 2014-10-07 1.388 0 +0
2014-10-08 2014-10-06 1.356 0 +0
2014-10-07 2014-10-03 1.346 0 +0
2014-10-06 2014-09-30 1.325 0 +0
2014-10-03 2014-09-29 1.325 0 +0
2014-09-30 2014-09-26 1.356 0 +0
2014-09-29 2014-09-25 1.378 0 +0
2014-09-26 2014-09-24 1.378 0 +0
2014-09-25 2014-09-23 1.367 0 +0
2014-09-24 2014-09-22 1.399 0 +0
2014-09-23 2014-09-19 1.399 0 +0
2014-09-22 2014-09-18 1.388 0 +0
2014-09-19 2014-09-17 1.453 0 +0
2014-09-18 2014-09-16 1.442 0 +0
2014-09-17 2014-09-15 1.474 0 +0
2014-09-16 2014-09-12 1.495 0 +0
2014-09-15 2014-09-11 1.474 0 +0
2014-09-12 2014-09-10 1.506 0 +0
2014-09-11 2014-09-08 1.549 0 +0
2014-09-10 2014-09-05 1.517 0 +0
2014-09-08 2014-09-04 1.506 0 +0
2014-09-05 2014-09-03 1.495 0 +0
2014-09-04 2014-09-02 1.474 0 +0
2014-09-03 2014-09-01 1.463 0 +0
2014-09-02 2014-08-29 1.474 0 +0
2014-09-01 2014-08-28 1.431 0 +0
2014-08-29 2014-08-27 1.485 0 +0
2014-08-28 2014-08-26 1.495 0 +0
2014-08-27 2014-08-25 1.453 0 +0
2014-08-26 2014-08-22 1.410 0 +0
2014-08-25 2014-08-21 1.399 0 +0
2014-08-22 2014-08-20 1.367 0 +0
2014-08-21 2014-08-19 1.378 0 +0
2014-08-20 2014-08-18 1.399 0 +0
2014-08-19 2014-08-15 1.410 0 +0
2014-08-18 2014-08-14 1.410 0 +0
2014-08-15 2014-08-13 1.420 0 +0
2014-08-14 2014-08-12 1.399 0 +0
2014-08-13 2014-08-11 1.410 0 +0
2014-08-12 2014-08-08 1.399 0 +0
2014-08-11 2014-08-07 1.410 0 +0
2014-08-08 2014-08-06 1.431 0 +0
2014-08-07 2014-08-05 1.431 0 +0
2014-08-06 2014-08-04 1.431 0 +0
2014-08-05 2014-08-01 1.388 0 +0
2014-08-04 2014-07-31 1.410 0 +0
2014-08-01 2014-07-30 1.420 0 +0
2014-07-31 2014-07-29 1.410 0 +0
2014-07-30 2014-07-28 1.453 0 +0
2014-07-29 2014-07-25 1.442 0 +0
2014-07-28 2014-07-24 1.463 0 +0
2014-07-25 2014-07-23 1.485 0 +0
2014-07-24 2014-07-22 1.388 0 +0
2014-07-23 2014-07-21 1.314 0 +0
2014-07-22 2014-07-18 1.314 0 +0
2014-07-21 2014-07-17 1.335 0 +0
2014-07-18 2014-07-16 1.324 0 +0
2014-07-17 2014-07-15 1.346 0 +0
2014-07-16 2014-07-14 1.335 0 +0
2014-07-15 2014-07-11 1.356 0 +0
2014-07-14 2014-07-10 1.346 0 +0
2014-07-11 2014-07-09 1.378 0 +0
2014-07-10 2014-07-08 1.388 0 +0
2014-07-09 2014-07-07 1.431 0 +0
2014-07-08 2014-07-04 1.420 0 +0
2014-07-07 2014-07-03 1.356 0 +0
2014-07-04 2014-07-02 1.367 0 +0
2014-07-03 2014-06-30 1.356 0 +0
2014-07-02 2014-06-27 1.356 0 +0
2014-06-30 2014-06-26 1.346 0 +0
2014-06-27 2014-06-25 1.356 0 +0
2014-06-26 2014-06-24 1.346 0 +0
2014-06-25 2014-06-23 1.346 0 +0
2014-06-24 2014-06-20 1.356 0 +0
2014-06-23 2014-06-19 1.356 0 +0
2014-06-20 2014-06-18 1.346 0 +0
2014-06-19 2014-06-17 1.346 0 +0
2014-06-18 2014-06-16 1.324 0 +0
2014-06-17 2014-06-13 1.356 0 +0
2014-06-16 2014-06-12 1.346 0 +0
2014-06-13 2014-06-11 1.370 0 +0
2014-06-12 2014-06-10 1.370 0 +0
2014-06-11 2014-06-09 1.349 0 +0
2014-06-10 2014-06-06 1.316 0 +0
2014-06-09 2014-06-05 1.338 0 +0
2014-06-06 2014-06-04 1.349 0 +0
2014-06-05 2014-06-03 1.414 0 +0
2014-06-04 2014-05-30 1.403 0 +0
2014-06-03 2014-05-29 1.435 0 +0
2014-05-30 2014-05-28 1.478 0 +0
2014-05-29 2014-05-27 1.478 0 +0
2014-05-28 2014-05-26 1.468 0 +0
2014-05-27 2014-05-23 1.446 0 +0
2014-05-26 2014-05-22 1.446 0 +0
2014-05-23 2014-05-21 1.457 0 +0
2014-05-22 2014-05-20 1.446 0 +0
2014-05-21 2014-05-19 1.489 0 +0
2014-05-20 2014-05-16 1.489 0 +0
2014-05-19 2014-05-15 1.521 0 +0
2014-05-16 2014-05-14 1.500 0 +0
2014-05-15 2014-05-13 1.446 0 +0
2014-05-14 2014-05-12 1.511 0 +0
2014-05-13 2014-05-09 1.489 0 +0
2014-05-12 2014-05-08 1.554 0 +0
2014-05-09 2014-05-07 1.554 0 +0
2014-05-08 2014-05-05 1.586 0 +0
2014-05-07 2014-05-02 1.586 0 +0
2014-05-05 2014-04-30 1.575 0 +0
2014-05-02 2014-04-29 1.565 0 +0
2014-04-30 2014-04-28 1.608 0 +0
2014-04-29 2014-04-25 1.565 0 +0
2014-04-28 2014-04-24 1.619 0 +0
2014-04-25 2014-04-23 1.543 0 +0
2014-04-24 2014-04-22 1.554 0 +0
2014-04-23 2014-04-17 1.575 0 +0
2014-04-22 2014-04-16 1.554 0 +0
2014-04-17 2014-04-15 1.511 0 +0
2014-04-16 2014-04-14 1.511 0 +0
2014-04-15 2014-04-11 1.565 0 +0
2014-04-14 2014-04-10 1.554 0 +0
2014-04-11 2014-04-09 1.532 0 +0
2014-04-10 2014-04-08 1.521 0 +0
2014-04-09 2014-04-07 1.414 0 +0
2014-04-08 2014-04-04 1.424 0 +0
2014-04-07 2014-04-03 1.414 0 +0
2014-04-04 2014-04-02 1.370 0 +0
2014-04-03 2014-04-01 1.446 0 +0
2014-04-02 2014-03-31 1.435 0 +0
2014-04-01 2014-03-28 1.435 0 +0
2014-03-31 2014-03-27 1.457 0 +0
2014-03-28 2014-03-26 1.457 0 +0
2014-03-27 2014-03-25 1.435 0 +0
2014-03-26 2014-03-24 1.424 0 +0
2014-03-25 2014-03-21 1.370 0 +0
2014-03-24 2014-03-20 1.315 0 +0
2014-03-21 2014-03-19 1.271 0 +0
2014-03-20 2014-03-18 1.304 0 +0
2014-03-19 2014-03-17 1.315 0 +0
2014-03-18 2014-03-14 1.315 0 +0
2014-03-17 2014-03-13 1.315 0 +0
2014-03-14 2014-03-12 1.315 0 +0
2014-03-13 2014-03-11 1.337 0 +0
2014-03-12 2014-03-10 1.304 0 +0
2014-03-11 2014-03-07 1.392 0 +0
2014-03-10 2014-03-06 1.381 0 +0
2014-03-07 2014-03-05 1.370 0 +0
2014-03-06 2014-03-04 1.392 0 +0
2014-03-05 2014-03-03 1.392 0 +0
2014-03-04 2014-02-28 1.424 0 +0
2014-03-03 2014-02-27 1.435 0 +0
2014-02-28 2014-02-26 1.413 0 +0
2014-02-27 2014-02-25 1.446 0 +0
2014-02-26 2014-02-24 1.446 0 +0
2014-02-25 2014-02-21 1.446 0 +0
2014-02-24 2014-02-20 1.468 0 +0
2014-02-21 2014-02-19 1.490 0 +0
2014-02-20 2014-02-18 1.501 0 +0
2014-02-19 2014-02-17 1.457 0 +0
2014-02-18 2014-02-14 1.457 0 +0
2014-02-17 2014-02-13 1.446 0 +0
2014-02-14 2014-02-12 1.457 0 +0
2014-02-13 2014-02-11 1.424 0 +0
2014-02-12 2014-02-10 1.435 0 +0
2014-02-11 2014-02-07 1.490 0 +0
2014-02-10 2014-02-06 1.479 0 +0
2014-02-07 2014-02-05 1.424 0 +0
2014-02-06 2014-02-04 1.413 0 +0
2014-02-05 2014-01-30 1.479 0 +0
2014-02-04 2014-01-28 1.392 0 +0
2014-01-29 2014-01-27 1.413 0 +0
2014-01-28 2014-01-24 1.435 0 +0
2014-01-27 2014-01-23 1.457 0 +0
2014-01-24 2014-01-22 1.457 0 +0
2014-01-23 2014-01-21 1.468 0 +0
2014-01-22 2014-01-20 1.381 0 +0
2014-01-21 2014-01-17 1.402 0 +0
2014-01-20 2014-01-16 1.479 0 +0
2014-01-17 2014-01-15 1.512 0 +0
2014-01-16 2014-01-14 1.534 0 +0
2014-01-15 2014-01-13 1.523 0 +0
2014-01-14 2014-01-10 1.512 0 +0
2014-01-13 2014-01-09 1.523 0 +0
2014-01-10 2014-01-08 1.501 0 +0
2014-01-09 2014-01-07 1.512 0 +0
2014-01-08 2014-01-06 1.523 0 +0
2014-01-07 2014-01-03 1.556 0 +0
2014-01-06 2014-01-02 1.589 0 +0
2014-01-03 2013-12-31 1.567 0 +0
2014-01-02 2013-12-27 1.512 0 +0
2013-12-30 2013-12-24 1.523 0 +0
2013-12-27 2013-12-20 1.479 0 +0
2013-12-23 2013-12-19 1.468 0 +0
2013-12-20 2013-12-18 1.556 0 +0
2013-12-19 2013-12-17 1.556 0 +0
2013-12-18 2013-12-16 1.501 0 +0
2013-12-17 2013-12-13 1.479 0 +0
2013-12-16 2013-12-12 1.446 0 +0
2013-12-13 2013-12-11 1.402 0 +0
2013-12-12 2013-12-10 1.402 0 +0
2013-12-11 2013-12-09 1.370 0 +0
2013-12-10 2013-12-06 1.392 0 +0
2013-12-09 2013-12-05 1.413 0 +0
2013-12-06 2013-12-04 1.446 0 +0
2013-12-05 2013-12-03 1.468 0 +0
2013-12-04 2013-12-02 1.413 0 +0
2013-12-03 2013-11-29 1.479 0 +0
2013-12-02 2013-11-28 1.600 0 +0
2013-11-29 2013-11-27 1.600 0 +0
2013-11-28 2013-11-26 1.600 0 +0
2013-11-27 2013-11-25 1.611 0 +0
2013-11-26 2013-11-22 1.622 0 +0
2013-11-25 2013-11-21 1.589 0 +0
2013-11-22 2013-11-20 1.622 0 +0
2013-11-21 2013-11-19 1.545 0 +0
2013-11-20 2013-11-18 1.578 0 +0
2013-11-19 2013-11-15 1.534 0 +0
2013-11-18 2013-11-14 1.556 0 +0
2013-11-15 2013-11-13 1.512 0 +0
2013-11-14 2013-11-12 1.446 0 +0
2013-11-13 2013-11-11 1.446 0 +0
2013-11-12 2013-11-08 1.435 0 +0
2013-11-11 2013-11-07 1.446 0 +0
2013-11-08 2013-11-06 1.424 0 +0
2013-11-07 2013-11-05 1.381 0 +0
2013-11-06 2013-11-04 1.413 0 +0
2013-11-05 2013-11-01 1.381 0 +0
2013-11-04 2013-10-31 1.315 0 +0
2013-11-01 2013-10-30 1.326 0 +0
2013-10-31 2013-10-29 1.304 0 +0
2013-10-30 2013-10-28 1.359 0 +0
2013-10-29 2013-10-25 1.348 0 +0
2013-10-28 2013-10-24 1.315 0 +0
2013-10-25 2013-10-23 1.249 0 +0
2013-10-24 2013-10-22 1.271 0 +0
2013-10-23 2013-10-21 1.326 0 +0
2013-10-22 2013-10-18 1.337 0 +0
2013-10-21 2013-10-17 1.304 0 +0
2013-10-18 2013-10-16 1.315 0 +0
2013-10-17 2013-10-15 1.238 0 +0
2013-10-16 2013-10-11 1.172 0 +0
2013-10-15 2013-10-10 1.139 0 +0
2013-10-11 2013-10-09 1.150 0 +0
2013-10-10 2013-10-08 1.205 0 +0
2013-10-09 2013-10-07 1.183 0 +0
2013-10-08 2013-10-04 1.150 0 +0
2013-10-07 2013-10-03 1.129 0 +0
2013-10-04 2013-10-02 1.118 0 +0
2013-10-03 2013-09-30 1.085 0 +0
2013-10-02 2013-09-27 1.107 0 +0
2013-09-30 2013-09-26 1.118 0 +0
2013-09-27 2013-09-25 1.118 0 +0
2013-09-26 2013-09-24 1.150 0 +0
2013-09-25 2013-09-23 1.074 0 +0
2013-09-24 2013-09-19 1.085 0 +0
2013-09-23 2013-09-18 1.052 0 +0
2013-09-19 2013-09-17 1.060 0 +0
2013-09-18 2013-09-16 1.049 0 +0
2013-09-17 2013-09-13 1.004 0 +0
2013-09-16 2013-09-12 1.026 0 +0
2013-09-13 2013-09-11 1.060 0 +0
2013-09-12 2013-09-10 1.049 0 +0
2013-09-11 2013-09-09 1.015 0 +0
2013-09-10 2013-09-06 1.004 0 +0
2013-09-09 2013-09-05 0.960 0 +0
2013-09-06 2013-09-04 0.927 0 +0
2013-09-05 2013-09-03 0.872 0 +0
2013-09-04 2013-09-02 0.883 0 +0
2013-09-03 2013-08-30 0.883 0 +0
2013-09-02 2013-08-29 0.894 0 +0
2013-08-30 2013-08-28 0.916 0 +0
2013-08-29 2013-08-27 0.872 0 +0
2013-08-28 2013-08-26 0.850 0 +0
2013-08-27 2013-08-23 0.872 0 +0
2013-08-26 2013-08-22 0.883 0 +0
2013-08-23 2013-08-21 0.872 0 +0
2013-08-22 2013-08-20 0.861 0 +0
2013-08-21 2013-08-19 0.894 0 +0
2013-08-20 2013-08-16 0.883 0 +0
2013-08-19 2013-08-15 0.894 0 +0
2013-08-16 2013-08-13 0.894 0 +0
2013-08-15 2013-08-12 0.883 0 +0
2013-08-13 2013-08-09 0.894 0 +0
2013-08-12 2013-08-08 0.883 0 +0
2013-08-09 2013-08-07 0.883 0 +0
2013-08-08 2013-08-06 0.883 0 +0
2013-08-07 2013-08-05 0.872 0 +0
2013-08-06 2013-08-02 0.883 0 +0
2013-08-05 2013-08-01 0.883 0 +0
2013-08-02 2013-07-31 0.861 0 +0
2013-08-01 2013-07-30 0.872 0 +0
2013-07-31 2013-07-29 0.883 0 +0
2013-07-30 2013-07-26 0.894 0 +0
2013-07-29 2013-07-25 0.905 0 +0
2013-07-26 2013-07-24 0.872 0 +0
2013-07-25 2013-07-23 0.861 0 +0
2013-07-24 2013-07-22 0.839 0 +0
2013-07-23 2013-07-19 0.872 0 +0
2013-07-22 2013-07-18 0.784 0 +0
2013-07-19 2013-07-17 0.773 0 +0
2013-07-18 2013-07-16 0.806 0 +0
2013-07-17 2013-07-15 0.795 0 +0
2013-07-16 2013-07-12 0.784 0 +0
2013-07-15 2013-07-11 0.773 0 +0
2013-07-12 2013-07-10 0.762 0 +0
2013-07-11 2013-07-09 0.739 0 +0
2013-07-10 2013-07-08 0.739 0 +0
2013-07-09 2013-07-05 0.751 0 +0
2013-07-08 2013-07-04 0.762 0 +0
2013-07-05 2013-07-03 0.751 0 +0
2013-07-04 2013-07-02 0.739 0 +0
2013-07-03 2013-06-28 0.773 0 +0
2013-07-02 2013-06-27 0.739 0 +0
2013-06-28 2013-06-26 0.728 0 +0
2013-06-27 2013-06-25 0.706 0 +0
2013-06-26 2013-06-24 0.695 0 +0
2013-06-25 2013-06-21 0.762 0 +0
2013-06-24 2013-06-20 0.773 0 +0
2013-06-21 2013-06-19 0.784 0 +0
2013-06-20 2013-06-18 0.784 0 +0
2013-06-19 2013-06-17 0.784 0 +0
2013-06-18 2013-06-14 0.784 0 +0
2013-06-17 2013-06-13 0.817 0 +0
2013-06-14 2013-06-11 0.850 0 +0
2013-06-13 2013-06-10 0.850 0 +0
2013-06-11 2013-06-07 0.839 0 +0
2013-06-10 2013-06-06 0.850 0 +0
2013-06-07 2013-06-05 0.861 0 +0
2013-06-06 2013-06-04 0.861 0 +0
2013-06-05 2013-06-03 0.872 0 +0
2013-06-04 2013-05-31 0.883 0 +0
2013-06-03 2013-05-30 0.861 0 +0
2013-05-31 2013-05-29 0.861 0 +0
2013-05-30 2013-05-28 0.861 0 +0
2013-05-29 2013-05-27 0.861 0 +0
2013-05-28 2013-05-24 0.850 0 +0
2013-05-27 2013-05-23 0.850 0 +0
2013-05-24 2013-05-22 0.872 0 +0
2013-05-23 2013-05-21 0.894 0 +0
2013-05-22 2013-05-20 0.894 0 +0
2013-05-21 2013-05-16 0.883 0 +0
2013-05-20 2013-05-15 0.894 0 +0
2013-05-16 2013-05-14 0.883 0 +0
2013-05-15 2013-05-13 0.883 0 +0
2013-05-14 2013-05-10 0.905 0 +0
2013-05-13 2013-05-09 0.916 0 +0
2013-05-10 2013-05-08 0.927 0 +0
2013-05-09 2013-05-07 0.938 0 +0
2013-05-08 2013-05-06 0.894 0 +0
2013-05-07 2013-05-03 0.894 0 +0
2013-05-06 2013-05-02 0.872 0 +0
2013-05-03 2013-04-30 0.861 0 +0
2013-05-02 2013-04-29 0.850 0 +0
2013-04-30 2013-04-26 0.872 0 +0
2013-04-29 2013-04-25 0.872 0 +0
2013-04-26 2013-04-24 0.872 0 +0
2013-04-25 2013-04-23 0.872 0 +0
2013-04-24 2013-04-22 0.872 0 +0
2013-04-23 2013-04-19 0.872 0 +0
2013-04-22 2013-04-18 0.850 0 +0
2013-04-19 2013-04-17 0.850 0 +0
2013-04-18 2013-04-16 0.872 0 +0
2013-04-17 2013-04-15 0.872 0 +0
2013-04-16 2013-04-12 0.883 0 +0
2013-04-15 2013-04-11 0.861 0 +0
2013-04-12 2013-04-10 0.872 0 +0
2013-04-11 2013-04-09 0.872 0 +0
2013-04-10 2013-04-08 0.861 0 +0
2013-04-09 2013-04-05 0.850 0 +0
2013-04-08 2013-04-03 0.905 0 +0
2013-04-05 2013-04-02 0.894 0 +0
2013-04-03 2013-03-28 0.938 0 +0
2013-04-02 2013-03-27 0.960 0 +0
2013-03-28 2013-03-26 0.982 0 +0
2013-03-27 2013-03-25 0.960 0 +0
2013-03-26 2013-03-22 0.982 0 +0
2013-03-25 2013-03-21 0.971 0 +0
2013-03-22 2013-03-20 0.938 0 +0
2013-03-21 2013-03-19 0.938 0 +0
2013-03-20 2013-03-18 0.938 0 +0
2013-03-19 2013-03-15 0.960 0 +0
2013-03-18 2013-03-14 0.938 0 +0
2013-03-15 2013-03-13 0.938 0 +0
2013-03-14 2013-03-12 0.971 0 +0
2013-03-13 2013-03-11 0.982 0 +0
2013-03-12 2013-03-08 0.949 0 +0
2013-03-11 2013-03-07 0.960 0 +0
2013-03-08 2013-03-06 0.949 0 +0
2013-03-07 2013-03-05 0.949 0 +0
2013-03-06 2013-03-04 0.938 0 +0
2013-03-05 2013-03-01 0.949 0 +0
2013-03-04 2013-02-28 0.949 0 +0
2013-03-01 2013-02-27 0.960 0 +0
2013-02-28 2013-02-26 0.905 0 +0
2013-02-27 2013-02-25 0.927 0 +0
2013-02-26 2013-02-22 0.982 0 +0
2013-02-25 2013-02-21 0.993 0 +0
2013-02-22 2013-02-20 1.037 0 +0
2013-02-21 2013-02-19 1.026 0 +0
2013-02-20 2013-02-18 1.037 0 +0
2013-02-19 2013-02-15 1.049 0 +0
2013-02-18 2013-02-14 1.049 0 +0
2013-02-15 2013-02-08 1.037 0 +0
2013-02-14 2013-02-07 1.026 0 +0
2013-02-08 2013-02-06 1.049 0 +0
2013-02-07 2013-02-05 1.026 0 +0
2013-02-06 2013-02-04 1.037 0 +0
2013-02-05 2013-02-01 1.026 0 +0
2013-02-04 2013-01-31 1.026 0 +0
2013-02-01 2013-01-30 1.026 0 +0
2013-01-31 2013-01-29 1.060 0 +0
2013-01-30 2013-01-28 1.049 0 +0
2013-01-29 2013-01-25 1.060 0 +0
2013-01-28 2013-01-24 1.104 0 +0
2013-01-25 2013-01-23 1.115 0 +0
2013-01-24 2013-01-22 1.037 0 +0
2013-01-23 2013-01-21 1.060 0 +0
2013-01-22 2013-01-18 1.093 0 +0
2013-01-21 2013-01-17 1.071 0 +0
2013-01-18 2013-01-16 1.115 0 +0
2013-01-17 2013-01-15 1.126 0 +0
2013-01-16 2013-01-14 1.115 0 +0
2013-01-15 2013-01-11 1.115 0 +0
2013-01-14 2013-01-10 1.148 0 +0
2013-01-11 2013-01-09 1.192 0 +0
2013-01-10 2013-01-08 1.203 0 +0
2013-01-09 2013-01-07 1.280 0 +0
2013-01-08 2013-01-04 1.247 0 +0
2013-01-07 2013-01-03 1.170 0 +0
2013-01-04 2013-01-02 1.060 0 +0
2013-01-03 2012-12-31 1.015 0 +0
2013-01-02 2012-12-27 1.015 0 +0
2012-12-28 2012-12-24 1.004 0 +0
2012-12-27 2012-12-20 1.004 0 +0
2012-12-21 2012-12-19 1.026 0 +0
2012-12-20 2012-12-18 1.026 0 +0
2012-12-19 2012-12-17 1.037 0 +0
2012-12-18 2012-12-14 0.982 0 +0
2012-12-17 2012-12-13 0.916 0 +0
2012-12-14 2012-12-12 0.916 0 +0
2012-12-13 2012-12-11 0.905 0 +0
2012-12-12 2012-12-10 0.916 0 +0
2012-12-11 2012-12-07 0.883 0 +0
2012-12-10 2012-12-06 0.872 0 +0
2012-12-07 2012-12-05 0.883 0 +0
2012-12-06 2012-12-04 0.850 0 +0
2012-12-05 2012-12-03 0.850 0 +0
2012-12-04 2012-11-30 0.861 0 +0
2012-12-03 2012-11-29 0.872 0 +0
2012-11-30 2012-11-28 0.861 0 +0
2012-11-29 2012-11-27 0.850 0 +0
2012-11-28 2012-11-26 0.861 0 +0
2012-11-27 2012-11-23 0.872 0 +0
2012-11-26 2012-11-22 0.861 0 +0
2012-11-23 2012-11-21 0.861 0 +0
2012-11-22 2012-11-20 0.861 0 +0
2012-11-21 2012-11-19 0.894 0 +0
2012-11-20 2012-11-16 0.894 0 +0
2012-11-19 2012-11-15 0.894 0 +0
2012-11-16 2012-11-14 0.916 0 +0
2012-11-15 2012-11-13 0.894 0 +0
2012-11-14 2012-11-12 0.916 0 +0
2012-11-13 2012-11-09 0.916 0 +0
2012-11-12 2012-11-08 0.916 0 +0
2012-11-09 2012-11-07 0.938 0 +0
2012-11-08 2012-11-06 0.916 0 +0
2012-11-07 2012-11-05 0.949 0 +0
2012-11-06 2012-11-02 0.927 0 +0
2012-11-05 2012-11-01 0.927 0 +0
2012-11-02 2012-10-31 0.894 0 +0
2012-11-01 2012-10-30 0.905 0 +0
2012-10-31 2012-10-29 0.938 0 +0
2012-10-30 2012-10-26 0.949 0 +0
2012-10-29 2012-10-25 0.971 0 +0
2012-10-26 2012-10-24 0.993 0 +0
2012-10-25 2012-10-22 0.993 0 +0
2012-10-24 2012-10-19 1.015 0 +0
2012-10-22 2012-10-18 0.949 0 +0
2012-10-19 2012-10-17 0.949 0 +0
2012-10-18 2012-10-16 0.938 0 +0
2012-10-17 2012-10-15 0.938 0 +0
2012-10-16 2012-10-12 0.927 0 +0
2012-10-15 2012-10-11 0.927 0 +0
2012-10-12 2012-10-10 0.927 0 +0
2012-10-11 2012-10-09 0.927 0 +0
2012-10-10 2012-10-08 0.927 0 +0
2012-10-09 2012-10-05 0.960 0 +0
2012-10-08 2012-10-04 0.916 0 +0
2012-10-05 2012-10-03 0.916 0 -2,078,592
2012-10-04 2012-09-28 0.905 2,078,592 -317,109 0.01% 1,881,230
2012-09-28 2012-09-26 0.905 2,395,701 +1,802,994 0.02% 2,168,230
2012-09-27 2012-09-25 0.916 592,707 -3,363,172 0.00% 542,971
2012-09-21 2012-09-19 0.905 3,955,879 +770,122 0.03% 3,580,270
2012-09-19 2012-09-17 0.938 3,185,757 -214,728 0.02% 2,988,756
2012-09-18 2012-09-14 0.960 3,400,485 +1,160,621 0.02% 3,265,269
2012-09-17 2012-09-13 0.927 2,239,864 -1,449,644 0.01% 2,076,633
2012-09-14 2012-09-12 0.960 3,689,508 -1,087,232 0.02% 3,542,800
2012-09-13 2012-09-11 0.916 4,776,740 +815,424 0.03% 4,375,912
2012-09-11 2012-09-07 0.850 3,961,316 +1,359,041 0.03% 3,366,581
2012-09-04 2012-08-31 0.739 2,602,275 -634,219 0.02% 1,924,362
2012-09-03 2012-08-30 0.728 3,236,494 -362,411 0.02% 2,357,641
2012-08-27 2012-08-23 0.806 3,598,905 +271,808 0.02% 2,899,694
2012-08-22 2012-08-20 0.706 3,327,097 -453,013 0.02% 2,350,197
2012-08-20 2012-08-16 0.762 3,780,110 -118,690 0.02% 2,878,806
2012-08-17 2012-08-15 0.739 3,898,800 +993,912 0.03% 2,883,133
2012-08-16 2012-08-14 0.795 2,904,888 +617,910 0.02% 2,308,452
2012-08-15 2012-08-13 0.806 2,286,978 +634,219 0.01% 1,842,654
2012-08-13 2012-08-09 0.894 1,652,759 -226,507 0.01% 1,477,588
2012-08-10 2012-08-08 0.817 1,879,266 -271,808 0.01% 1,534,896
2012-08-09 2012-08-07 0.795 2,151,074 -1,231,290 0.01% 1,709,412
2012-08-07 2012-08-03 0.762 3,382,364 +271,808 0.02% 2,575,896
2012-08-06 2012-08-02 0.739 3,110,556 +906,027 0.02% 2,300,232
2012-08-03 2012-08-01 0.728 2,204,529 +906,027 0.01% 1,605,900
2012-07-31 2012-07-27 0.673 1,298,502 +134,998 0.01% 874,241
2012-07-30 2012-07-26 0.684 1,163,504 +706,701 0.01% 796,193
2012-07-27 2012-07-25 0.717 456,803 +258,217 0.00% 327,719
2012-07-24 2012-07-20 0.872 198,586 +13,591 0.00% 173,155
2012-07-19 2012-07-17 1.004 184,995 +4,530 0.00% 185,806
2012-07-05 2012-07-03 1.148 180,465 -1,359 0.00% 207,150
2012-06-29 2012-06-27 1.137 181,824 -81,543 0.00% 206,703
2012-06-14 2012-06-12 1.225 263,367 -135,904 0.00% 322,659
2012-06-07 2012-06-05 1.159 399,271 -181,205 0.00% 462,718
2012-06-06 2012-06-04 1.159 580,476 -4,213,025 0.00% 672,717
2012-06-05 2012-06-01 1.302 4,793,501 -271,809 0.03% 6,243,005
2012-05-30 2012-05-28 1.391 5,065,310 -362,410 0.03% 7,044,261
2012-05-28 2012-05-24 1.424 5,427,720 +226,506 0.04% 7,727,981
2012-05-25 2012-05-23 1.424 5,201,214 -1,009,314 0.03% 7,405,482
2012-05-24 2012-05-22 1.424 6,210,528 +836,263 0.04% 8,842,542
2012-05-22 2012-05-18 1.391 5,374,265 -634,219 0.04% 7,473,921
2012-05-18 2012-05-16 1.358 6,008,484 +5,436,162 0.04% 8,156,971
2012-05-17 2012-05-15 1.457 572,322 +297,539 0.00% 833,822
2012-05-14 2012-05-10 1.435 274,783 +182,565 0.00% 394,269
2012-05-11 2012-05-09 1.424 92,218 -199,688 0.00% 131,300
2012-05-09 2012-05-07 1.435 291,906 -77,013 0.00% 418,837
2012-05-08 2012-05-04 1.446 368,919 +271,808 0.00% 533,410
2012-05-07 2012-05-03 1.391 97,111 +45,302 0.00% 135,051
2012-05-04 2012-05-02 1.369 51,809 -1,268,438 0.00% 70,906
2012-05-03 2012-04-30 1.545 1,320,247 +265,466 0.01% 2,040,056
2012-05-02 2012-04-27 1.634 1,054,781 +8,154 0.01% 1,722,991
2012-04-30 2012-04-26 1.667 1,046,627 -163,085 0.01% 1,744,326
2012-04-26 2012-04-24 1.656 1,209,712 +389,592 0.01% 2,002,775
2012-04-25 2012-04-23 1.634 820,120 +271,808 0.01% 1,339,671
2012-04-24 2012-04-20 1.711 548,312 +45,301 0.00% 938,033
2012-04-23 2012-04-19 1.755 503,011 -588,917 0.00% 882,741
2012-04-20 2012-04-18 1.722 1,091,928 +346,102 0.01% 1,880,085
2012-04-19 2012-04-17 1.777 745,826 -317,109 0.00% 1,325,325
2012-04-18 2012-04-16 1.755 1,062,935 -1,087,233 0.01% 1,865,360
2012-04-17 2012-04-13 1.744 2,150,168 -439,423 0.01% 3,749,630
2012-04-16 2012-04-12 1.733 2,589,591 -271,808 0.02% 4,487,348
2012-04-13 2012-04-11 1.589 2,861,399 +777,371 0.02% 4,547,784
2012-04-12 2012-04-10 1.678 2,084,028 -4,826,405 0.01% 3,496,278
2012-04-11 2012-04-05 1.755 6,910,433 +4,235,676 0.05% 12,127,220
2012-04-10 2012-04-03 1.799 2,674,757 -388,686 0.02% 4,812,058
2012-04-05 2012-04-02 1.777 3,063,443 +951,328 0.02% 5,443,705
2012-04-03 2012-03-30 1.777 2,112,115 +939,550 0.01% 3,753,205
2012-04-02 2012-03-29 1.711 1,172,565 +462,074 0.01% 2,005,984
2012-03-30 2012-03-28 1.810 710,491 +516,435 0.00% 1,286,060
2012-03-26 2012-03-22 2.263 194,056 -27,180 0.00% 439,076
2012-03-23 2012-03-21 2.274 221,236 +38,053 0.00% 503,016
2012-03-19 2012-03-15 2.539 183,183 -2,038,561 0.00% 465,020
2012-03-16 2012-03-14 2.561 2,221,744 +2,038,561 0.01% 5,689,065
2012-03-15 2012-03-13 2.561 183,183 -1,359,041 0.00% 469,064
2012-03-14 2012-03-12 2.528 1,542,224 -1,359,040 0.01% 3,898,000
2012-03-13 2012-03-09 2.528 2,901,264 -897,873 0.02% 7,332,999
2012-03-12 2012-03-08 2.528 3,799,137 +1,359,041 0.02% 9,602,389
2012-03-09 2012-03-07 2.494 2,440,096 -8,607,256 0.02% 6,086,593
2012-03-08 2012-03-06 2.395 11,047,352 +1,812,053 0.07% 26,459,206
2012-03-07 2012-03-05 2.561 9,235,299 +3,376,763 0.06% 23,648,186
2012-03-06 2012-03-02 2.638 5,858,536 -3,376,763 0.04% 15,454,177
2012-03-05 2012-03-01 2.550 9,235,299 +2,494,293 0.06% 23,546,254
2012-03-02 2012-02-29 2.616 6,741,006 +953,140 0.04% 17,633,233
2012-03-01 2012-02-28 2.550 5,787,866 +2,892,038 0.04% 14,756,703
2012-02-29 2012-02-27 2.528 2,895,828 +1,359,040 0.02% 7,319,259
2012-02-28 2012-02-24 2.472 1,536,788 -1,359,040 0.01% 3,799,451
2012-02-27 2012-02-23 2.417 2,895,828 -906,027 0.02% 6,999,641
2012-02-24 2012-02-22 2.384 3,801,855 -2,718,081 0.02% 9,063,755
2012-02-23 2012-02-21 2.351 6,519,936 -906,027 0.04% 15,327,870
2012-02-22 2012-02-20 2.318 7,425,963 +2,718,081 0.05% 17,211,985
2012-02-21 2012-02-17 2.351 4,707,882 -2,265,067 0.03% 11,067,870
2012-02-20 2012-02-16 2.340 6,972,949 +1,359,040 0.05% 16,315,907
2012-02-17 2012-02-15 2.340 5,613,909 -3,678,469 0.04% 13,135,908
2012-02-16 2012-02-14 2.274 9,292,378 +7,248,215 0.06% 21,127,736
2012-02-15 2012-02-13 2.384 2,044,163 +1,812,054 0.01% 4,873,356
2012-02-14 2012-02-10 2.472 232,109 -5,448,846 0.00% 573,851
2012-02-13 2012-02-09 2.439 5,680,955 +3,624,108 0.04% 13,857,105
2012-02-10 2012-02-08 2.450 2,056,847 +1,889,066 0.01% 5,039,806
2012-02-09 2012-02-07 2.196 167,781 -2,899,286 0.00% 368,515
2012-02-08 2012-02-06 2.185 3,067,067 +2,853,985 0.02% 6,702,662
2012-02-07 2012-02-03 2.196 213,082 +45,301 0.00% 468,014
2012-02-06 2012-02-02 2.130 167,781 -226,507 0.00% 357,404
2012-02-03 2012-02-01 2.064 394,288 +226,507 0.00% 813,793
2012-01-20 2012-01-18 2.174 167,781 -267,278 0.00% 364,811
2012-01-19 2012-01-17 2.119 435,059 -185,735 0.00% 921,952
2012-01-18 2012-01-16 2.075 620,794 +90,602 0.00% 1,288,143
2012-01-17 2012-01-13 2.141 530,192 +276,339 0.00% 1,135,256
2012-01-16 2012-01-12 2.141 253,853 -142,247 0.00% 543,554
2012-01-13 2012-01-11 2.174 396,100 -496,502 0.00% 861,251
2012-01-12 2012-01-10 2.163 892,602 +362,410 0.01% 1,930,958
2012-01-11 2012-01-09 2.174 530,192 -543,616 0.00% 1,152,811
2012-01-09 2012-01-05 2.119 1,073,808 +906,027 0.01% 2,275,552
2011-12-02 2011-11-30 2.064 167,781 -25,369 0.00% 346,293
2011-11-25 2011-11-23 2.196 193,150 -6,278,445 0.00% 424,235
2011-11-24 2011-11-22 2.285 6,471,595 +6,278,445 0.04% 14,785,655
2011-11-17 2011-11-15 2.461 193,150 -269,996 0.00% 475,399
2011-11-16 2011-11-14 2.428 463,146 +251,876 0.00% 1,124,604
2011-11-02 2011-10-31 2.682 211,270 -76,106 0.00% 566,634
2011-10-24 2011-10-20 2.362 287,376 -329,794 0.00% 678,771
2011-10-06 2011-10-03 1.722 617,170 -45,302 0.00% 1,062,645
2011-10-04 2011-09-30 2.020 662,472 -235,567 0.00% 1,338,066
2011-10-03 2011-09-28 2.583 898,039 +34,430 0.01% 2,319,369
2011-09-30 2011-09-27 2.914 863,609 +135,904 0.01% 2,516,402
2011-09-27 2011-09-23 2.789 727,705 +597,977 0.00% 2,029,879
2011-09-26 2011-09-22 2.823 129,728 +1,401 0.00% 366,209
2011-09-21 2011-09-19 3.080 128,327 -448,121 0.00% 395,186
2011-09-19 2011-09-15 3.481 576,448 -820,061 0.00% 2,006,733
2011-09-15 2011-09-12 3.515 1,396,509 -2,510,373 0.01% 4,908,277
2011-09-08 2011-09-06 3.593 3,906,882 +331,609 0.03% 14,036,568
2011-09-06 2011-09-02 3.794 3,575,273 +448,121 0.02% 13,563,223
2011-09-05 2011-09-01 3.738 3,127,152 -656,945 0.02% 11,688,763
2011-09-02 2011-08-31 3.727 3,784,097 +358,497 0.03% 14,102,091
2011-09-01 2011-08-30 3.626 3,425,600 +536,848 0.02% 12,422,093
2011-08-31 2011-08-29 3.805 2,888,752 +829,024 0.02% 10,991,056
2011-08-30 2011-08-26 3.660 2,059,728 -374,629 0.01% 7,538,041
2011-08-29 2011-08-25 3.604 2,434,357 +431,092 0.02% 8,773,271
2011-08-26 2011-08-24 3.649 2,003,265 -285,004 0.01% 7,309,050
2011-08-25 2011-08-23 3.693 2,288,269 +220,475 0.02% 8,451,034
2011-08-24 2011-08-22 3.649 2,067,794 -356,704 0.01% 7,544,488
2011-08-23 2011-08-19 3.727 2,424,498 -740,296 0.02% 9,035,310
2011-08-22 2011-08-18 3.872 3,164,794 +499,207 0.02% 12,253,205
2011-08-19 2011-08-17 3.961 2,665,587 +11,651 0.02% 10,558,348
2011-08-18 2011-08-16 4.117 2,653,936 +979,592 0.02% 10,926,765
2011-08-17 2011-08-15 4.229 1,674,344 +1,277,145 0.01% 7,080,414
2011-08-16 2011-08-12 4.095 397,199 +241,985 0.00% 1,626,481
2011-08-15 2011-08-11 3.838 155,214 -195,381 0.00% 595,750
2011-08-12 2011-08-10 3.749 350,595 +96,795 0.00% 1,314,376
2011-08-10 2011-08-08 3.760 253,800 +102,171 0.00% 954,325
2011-08-02 2011-07-29 4.106 151,629 -161,323 0.00% 622,594
2011-08-01 2011-07-28 4.173 312,952 -62,737 0.00% 1,305,943
2011-07-29 2011-07-27 4.095 375,689 -16,133 0.00% 1,538,400
2011-07-28 2011-07-26 4.140 391,822 +219,580 0.00% 1,621,950
2011-07-22 2011-07-20 3.916 172,242 -43,916 0.00% 674,561
2011-07-21 2011-07-19 3.805 216,158 +30,472 0.00% 822,433
2011-07-20 2011-07-18 3.782 185,686 -120,096 0.00% 702,350
2011-07-18 2011-07-14 3.794 305,782 +258,117 0.00% 1,160,020
2011-07-14 2011-07-12 3.582 47,665 -17,925 0.00% 170,718
2011-06-30 2011-06-28 3.459 65,590 -12,547 0.00% 226,868
2011-06-28 2011-06-24 3.437 78,137 -7,922,503 0.00% 268,523
2011-06-27 2011-06-23 3.414 8,000,640 +7,581,931 0.05% 27,316,241
2011-06-23 2011-06-21 3.280 418,709 +385,384 0.00% 1,373,518
2011-06-21 2011-06-17 3.080 33,325 -89,624 0.00% 102,625
2011-06-20 2011-06-16 3.191 122,949 +18,821 0.00% 392,343
2011-06-17 2011-06-15 3.247 104,128 +100,379 0.00% 338,092
2011-06-16 2011-06-14 3.325 3,749 -244,674 0.00% 12,465
2011-06-15 2011-06-13 3.392 248,423 -439,159 0.00% 842,636
2011-06-13 2011-06-09 3.347 687,582 -505,480 0.00% 2,301,551
2011-06-08 2011-06-03 3.414 1,193,062 -240,193 0.01% 4,073,420
2011-06-07 2011-06-02 3.336 1,433,255 +40,331 0.01% 4,781,558
2011-06-03 2011-06-01 3.461 1,392,924 -46,604 0.01% 4,820,387
2011-06-02 2011-05-31 3.461 1,439,528 -92,126 0.01% 4,981,666
2011-05-31 2011-05-27 3.438 1,531,654 +307,713 0.01% 5,265,836
2011-05-26 2011-05-24 3.167 1,223,941 -132,635 0.01% 3,875,713
2011-05-25 2011-05-23 3.178 1,356,576 -44,212 0.01% 4,311,055
2011-05-24 2011-05-20 3.212 1,400,788 +309,482 0.01% 4,499,081
2011-05-20 2011-05-18 3.110 1,091,306 -581,825 0.01% 3,394,004
2011-05-19 2011-05-17 3.110 1,673,131 +972,656 0.01% 5,203,502
2011-05-18 2011-05-16 3.099 700,475 -124,677 0.00% 2,170,582
2011-05-17 2011-05-13 3.065 825,152 +95,498 0.01% 2,528,927
2011-05-16 2011-05-12 2.974 729,654 +22,105 0.00% 2,170,230
2011-05-13 2011-05-11 3.076 707,549 -189,225 0.00% 2,176,499
2011-05-11 2011-05-06 3.167 896,774 -29,180 0.01% 2,839,711
2011-05-09 2011-05-05 3.110 925,954 +168,888 0.01% 2,879,753
2011-05-06 2011-05-04 3.155 757,066 +24,759 0.01% 2,388,752
2011-05-05 2011-05-03 3.257 732,307 +3,537 0.00% 2,385,167
2011-05-04 2011-04-29 3.155 728,770 +17,685 0.00% 2,299,470
2011-05-03 2011-04-28 3.155 711,085 -25,643 0.00% 2,243,669
2011-04-29 2011-04-27 3.133 736,728 +53,054 0.00% 2,307,916
2011-04-28 2011-04-26 3.201 683,674 -1,149,504 0.00% 2,188,107
2011-04-27 2011-04-21 3.223 1,833,178 -882,465 0.01% 5,908,573
2011-04-26 2011-04-20 3.212 2,715,643 +1,377,636 0.02% 8,722,161
2011-04-21 2011-04-19 3.144 1,338,007 -5,148,891 0.01% 4,206,649
2011-04-20 2011-04-18 3.189 6,486,898 +5,262,073 0.04% 20,688,036
2011-04-19 2011-04-15 3.121 1,224,825 +265,270 0.01% 3,823,105
2011-04-14 2011-04-12 3.201 959,555 +70,739 0.01% 3,071,068
2011-04-13 2011-04-11 3.178 888,816 +282,070 0.01% 2,824,563
2011-04-08 2011-04-06 3.223 606,746 -88,423 0.00% 1,955,622
2011-04-07 2011-04-04 3.201 695,169 +88,423 0.00% 2,224,897
2011-04-06 2011-04-01 3.144 606,746 -88,423 0.00% 1,907,589
2011-04-04 2011-03-31 3.099 695,169 -44,212 0.00% 2,154,141
2011-04-01 2011-03-30 3.121 739,381 +132,635 0.00% 2,307,865
2011-03-24 2011-03-22 2.952 606,746 -79,581 0.00% 1,790,938
2011-03-15 2011-03-11 3.099 686,327 -442,117 0.00% 2,126,742
2011-03-14 2011-03-10 3.155 1,128,444 +734,798 0.01% 3,560,552
2011-03-11 2011-03-09 3.133 393,646 +25,643 0.00% 1,233,158
2011-03-10 2011-03-08 3.189 368,003 -1,680,043 0.00% 1,173,636
2011-03-09 2011-03-07 3.348 2,048,046 +707,386 0.01% 6,855,900
2011-03-08 2011-03-04 3.234 1,340,660 +288,260 0.01% 4,336,285
2011-03-07 2011-03-03 3.167 1,052,400 -310,365 0.01% 3,332,514
2011-03-04 2011-03-02 3.212 1,362,765 -351,925 0.01% 4,376,958
2011-03-03 2011-03-01 3.201 1,714,690 +1,421,847 0.01% 5,487,887
2011-03-02 2011-02-28 2.974 292,843 -15,032 0.00% 871,011
2011-03-01 2011-02-25 2.906 307,875 -84,886 0.00% 894,830
2011-02-25 2011-02-23 2.974 392,761 -530,540 0.00% 1,168,200
2011-02-24 2011-02-22 3.008 923,301 -478,371 0.01% 2,777,525
2011-02-23 2011-02-21 3.110 1,401,672 -795,810 0.01% 4,359,254
2011-02-22 2011-02-18 3.121 2,197,482 +1,061,080 0.01% 6,859,106
2011-02-21 2011-02-17 3.053 1,136,402 -88,423 0.01% 3,469,995
2011-02-18 2011-02-16 3.110 1,224,825 +180,384 0.01% 3,809,253
2011-02-17 2011-02-15 3.065 1,044,441 +111,413 0.01% 3,201,005
2011-02-16 2011-02-14 3.133 933,028 +1,768 0.01% 2,922,857
2011-02-15 2011-02-11 3.144 931,260 +103,456 0.01% 2,927,850
2011-02-14 2011-02-10 3.042 827,804 -1,313,087 0.01% 2,518,331
2011-02-11 2011-02-09 3.076 2,140,891 -1,638,484 0.01% 6,585,618
2011-02-10 2011-02-08 3.167 3,779,375 +1,601,346 0.03% 11,967,711
2011-02-09 2011-02-07 3.268 2,178,029 -21,221 0.01% 7,118,600
2011-02-08 2011-02-02 3.359 2,199,250 +533,192 0.01% 7,386,933
2011-02-07 2011-01-31 3.336 1,666,058 +353,694 0.01% 5,558,341
2011-02-01 2011-01-28 3.336 1,312,364 +521,698 0.01% 4,378,339
2011-01-31 2011-01-27 3.291 790,666 -95,498 0.01% 2,602,071
2011-01-28 2011-01-26 3.223 886,164 -304,176 0.01% 2,856,223
2011-01-27 2011-01-25 3.257 1,190,340 +293,566 0.01% 3,877,007
2011-01-26 2011-01-24 3.223 896,774 -176,847 0.01% 2,890,420
2011-01-25 2011-01-21 3.234 1,073,621 +209,563 0.01% 3,472,563
2011-01-24 2011-01-20 3.268 864,058 -158,278 0.01% 2,824,059
2011-01-21 2011-01-19 3.348 1,022,336 -467,759 0.01% 3,422,303
2011-01-20 2011-01-18 3.393 1,490,095 -38,022 0.01% 5,055,549
2011-01-19 2011-01-17 3.415 1,528,117 -931,982 0.01% 5,219,112
2011-01-18 2011-01-14 3.438 2,460,099 -1,239,695 0.02% 8,457,836
2011-01-17 2011-01-13 3.483 3,699,794 +1,578,356 0.03% 12,887,282
2011-01-14 2011-01-12 3.449 2,121,438 -193,647 0.01% 7,317,509
2011-01-13 2011-01-11 3.404 2,315,085 +153,857 0.02% 7,880,731
2011-01-12 2011-01-10 3.381 2,161,228 +199,837 0.01% 7,308,106
2011-01-11 2011-01-07 3.393 1,961,391 +81,349 0.01% 6,654,547
2011-01-10 2011-01-06 3.348 1,880,042 +462,454 0.01% 6,293,502
2011-01-07 2011-01-05 3.223 1,417,588 -106,108 0.01% 4,569,072
2011-01-06 2011-01-04 3.280 1,523,696 +88,423 0.01% 4,997,231
2011-01-05 2011-01-03 3.212 1,435,273 -38,906 0.01% 4,609,841
2011-01-04 2010-12-31 3.167 1,474,179 -365,188 0.01% 4,668,113
2011-01-03 2010-12-29 3.099 1,839,367 -152,973 0.01% 5,699,701
2010-12-30 2010-12-28 3.076 1,992,340 +426,201 0.01% 6,128,659
2010-12-29 2010-12-24 3.246 1,566,139 +100,802 0.01% 5,083,295
2010-12-28 2010-12-22 3.280 1,465,337 +670,249 0.01% 4,805,832
2010-12-23 2010-12-21 3.370 795,088 -372,262 0.01% 2,679,567
2010-12-22 2010-12-20 3.336 1,167,350 -10,611 0.01% 3,894,540
2010-12-21 2010-12-17 3.483 1,177,961 -2,853,421 0.01% 4,103,125
2010-12-20 2010-12-16 3.223 4,031,382 +291,797 0.03% 12,993,672
2010-12-17 2010-12-15 3.325 3,739,585 +122,909 0.03% 12,433,799
2010-12-16 2010-12-14 3.325 3,616,676 -1,769 0.02% 12,025,137
2010-12-15 2010-12-13 3.348 3,618,445 -109,645 0.02% 12,112,862
2010-12-14 2010-12-10 3.381 3,728,090 +259,081 0.03% 12,606,388
2010-12-13 2010-12-09 3.359 3,469,009 +42,443 0.02% 11,651,852
2010-12-09 2010-12-07 3.449 3,426,566 +910,760 0.02% 11,819,307
2010-12-08 2010-12-06 3.472 2,515,806 +60,128 0.02% 8,734,712
2010-12-07 2010-12-03 3.495 2,455,678 +46,864 0.02% 8,581,496
2010-12-06 2010-12-02 3.540 2,408,814 -321,861 0.02% 8,526,694
2010-12-03 2010-12-01 3.562 2,730,675 +523,467 0.02% 9,727,778
2010-12-02 2010-11-30 3.461 2,207,208 +132,635 0.01% 7,638,319
2010-12-01 2010-11-29 3.472 2,074,573 +117,603 0.01% 7,202,781
2010-11-30 2010-11-26 3.506 1,956,970 +389,947 0.01% 6,860,866
2010-11-29 2010-11-25 3.495 1,567,023 -6,738,743 0.01% 5,476,044
2010-11-26 2010-11-24 3.336 8,305,766 -44,212 0.06% 27,709,889
2010-11-25 2010-11-23 3.302 8,349,978 -464,222 0.06% 27,574,095
2010-11-24 2010-11-22 3.438 8,814,200 -82,234 0.06% 30,303,275
2010-11-23 2010-11-19 3.438 8,896,434 -870,086 0.06% 30,585,996
2010-11-22 2010-11-18 3.483 9,766,520 +580,057 0.07% 34,019,165
2010-11-19 2010-11-17 3.325 9,186,463 +534,077 0.06% 30,544,199
2010-11-18 2010-11-16 3.393 8,652,386 +809,074 0.06% 29,355,550
2010-11-17 2010-11-15 3.608 7,843,312 +393,484 0.05% 28,295,884
2010-11-16 2010-11-12 3.596 7,449,828 +135,288 0.05% 26,792,081
2010-11-15 2010-11-11 3.664 7,314,540 +6,560,127 0.05% 26,801,871
2010-11-12 2010-11-10 3.087 754,413 -8,842 0.01% 2,329,190
2010-11-11 2010-11-09 3.042 763,255 -173,310 0.01% 2,321,962
2010-11-09 2010-11-05 3.020 936,565 +303,292 0.01% 2,828,019
2010-11-08 2010-11-04 2.895 633,273 +30,948 0.00% 1,833,429
2010-11-05 2010-11-03 2.963 602,325 +30,948 0.00% 1,784,700
2010-11-04 2010-11-02 3.020 571,377 -79,581 0.00% 1,725,310
2010-11-03 2010-11-01 3.065 650,958 +96,382 0.00% 1,995,057
2010-11-02 2010-10-29 2.952 554,576 -19,453 0.00% 1,636,947
2010-11-01 2010-10-28 3.144 574,029 -15,916 0.00% 1,804,728
2010-10-29 2010-10-27 3.020 589,945 -30,064 0.00% 1,781,377
2010-10-28 2010-10-26 3.076 620,009 -7,074 0.00% 1,907,216
2010-10-27 2010-10-25 3.133 627,083 -22,990 0.00% 1,964,436
2010-10-26 2010-10-22 3.042 650,073 -60,128 0.00% 1,977,641
2010-10-25 2010-10-21 3.144 710,201 +121,140 0.00% 2,232,848
2010-10-22 2010-10-20 3.008 589,061 +26,527 0.00% 1,772,046
2010-10-21 2010-10-19 2.974 562,534 -371,378 0.00% 1,673,161
2010-10-20 2010-10-18 2.940 933,912 +271,459 0.01% 2,746,075
2010-10-19 2010-10-15 2.850 662,453 -6,189 0.00% 1,887,942
2010-10-18 2010-10-14 2.861 668,642 -374,915 0.00% 1,913,142
2010-10-15 2010-10-13 2.861 1,043,557 +209,563 0.01% 2,985,862
2010-10-14 2010-10-12 2.827 833,994 -1,051,353 0.01% 2,357,958
2010-10-13 2010-10-11 2.748 1,885,347 -76,044 0.01% 5,181,204
2010-10-12 2010-10-08 2.612 1,961,391 -106,108 0.01% 5,124,001
2010-10-11 2010-10-07 2.601 2,067,499 +203,373 0.01% 5,377,820
2010-10-08 2010-10-06 2.612 1,864,126 -3,530,744 0.01% 4,869,903
2010-10-07 2010-10-05 2.579 5,394,870 +3,328,255 0.04% 13,910,698
2010-10-06 2010-10-04 2.601 2,066,615 -412,937 0.01% 5,375,520
2010-10-05 2010-09-30 2.646 2,479,552 +77,812 0.02% 6,561,788
2010-10-04 2010-09-29 2.714 2,401,740 -356,346 0.02% 6,518,840
2010-09-30 2010-09-28 2.816 2,758,086 +329,819 0.02% 7,766,766
2010-09-29 2010-09-27 2.692 2,428,267 -515,508 0.02% 6,535,916
2010-09-28 2010-09-24 2.669 2,943,775 +2,543,940 0.02% 7,856,872
2010-09-27 2010-09-22 2.680 399,835 -8,843 0.00% 1,071,673
2010-09-24 2010-09-21 2.669 408,678 +70,739 0.00% 1,090,753
2010-09-22 2010-09-20 2.703 337,939 +33,601 0.00% 913,417
2010-09-20 2010-09-16 2.680 304,338 -168,004 0.00% 815,713
2010-09-17 2010-09-15 2.646 472,342 -25,643 0.00% 1,249,987
2010-09-16 2010-09-14 2.658 497,985 -192,763 0.00% 1,323,479
2010-09-15 2010-09-13 2.499 690,748 +199,837 0.01% 1,726,414
2010-09-14 2010-09-10 2.488 490,911 +4,421 0.00% 1,221,402
2010-09-13 2010-09-09 2.522 486,490 -26,527 0.00% 1,226,908
2010-09-10 2010-09-08 2.601 513,017 -22,106 0.00% 1,334,420
2010-09-08 2010-09-06 2.646 535,123 -66,318 0.00% 1,416,128
2010-09-07 2010-09-03 2.567 601,441 +26,527 0.00% 1,544,017
2010-09-06 2010-09-02 2.567 574,914 +5,306 0.00% 1,475,917
2010-09-03 2010-09-01 2.601 569,608 +53,938 0.00% 1,481,621
2010-09-02 2010-08-31 2.669 515,670 -123,793 0.00% 1,376,312
2010-09-01 2010-08-30 2.443 639,463 +7,074 0.00% 1,562,076
2010-08-31 2010-08-27 2.522 632,389 +203,374 0.00% 1,594,859
2010-08-30 2010-08-26 2.533 429,015 -361,651 0.00% 1,086,810
2010-08-27 2010-08-25 2.646 790,666 +132,635 0.01% 2,092,387
2010-08-26 2010-08-24 2.759 658,031 -618,080 0.00% 1,815,805
2010-08-23 2010-08-19 2.646 1,276,111 -5,305 0.01% 3,377,049
2010-08-20 2010-08-18 2.590 1,281,416 +221,058 0.01% 3,318,629
2010-08-11 2010-08-09 2.714 1,060,358 -238,429 0.01% 2,878,040
2010-08-10 2010-08-06 2.714 1,298,787 +196,300 0.01% 3,525,188
2010-08-05 2010-08-03 3.144 1,102,487 -89,308 0.01% 3,466,182
2010-08-04 2010-08-02 3.155 1,191,795 -35,369 0.01% 3,760,442
2010-08-03 2010-07-30 3.042 1,227,164 -14,148 0.01% 3,733,258
2010-08-02 2010-07-29 3.053 1,241,312 -17,684 0.01% 3,790,337
2010-07-30 2010-07-28 3.053 1,258,996 -8,843 0.01% 3,844,335
2010-07-29 2010-07-27 3.042 1,267,839 -13,263 0.01% 3,856,999
2010-07-28 2010-07-26 2.986 1,281,102 -36,254 0.01% 3,824,906
2010-07-27 2010-07-23 3.031 1,317,356 -70,738 0.01% 3,992,740
2010-07-26 2010-07-22 2.918 1,388,094 -26,527 0.01% 4,050,155
2010-07-22 2010-07-20 2.906 1,414,621 -61,897 0.01% 4,111,557
2010-07-20 2010-07-16 2.895 1,476,518 +147,667 0.01% 4,274,761
2010-07-19 2010-07-15 2.963 1,328,851 -2,652 0.01% 3,937,410
2010-07-16 2010-07-14 2.952 1,331,503 -35,370 0.01% 3,930,210
2010-07-14 2010-07-12 2.827 1,366,873 -26,527 0.01% 3,864,571
2010-07-08 2010-07-06 2.861 1,393,400 -21,221 0.01% 3,986,846
2010-07-05 2010-06-30 2.692 1,414,621 +22,990 0.01% 3,807,590
2010-07-02 2010-06-29 2.748 1,391,631 +10,611 0.01% 3,824,401
2010-06-29 2010-06-25 2.827 1,381,020 +80,465 0.01% 3,904,569
2010-06-24 2010-06-22 3.042 1,300,555 -110,529 0.01% 3,956,527
2010-06-23 2010-06-21 3.042 1,411,084 +6,189 0.01% 4,292,776
2010-06-22 2010-06-18 2.940 1,404,895 -87,539 0.01% 4,130,953
2010-06-21 2010-06-17 2.918 1,492,434 +201,605 0.01% 4,354,597
2010-06-18 2010-06-15 2.963 1,290,829 -42,443 0.01% 3,824,750
2010-06-17 2010-06-14 2.918 1,333,272 +618,964 0.01% 3,890,197
2010-06-15 2010-06-11 2.861 714,308 -306,829 0.01% 2,043,803
2010-06-14 2010-06-10 2.861 1,021,137 +275,880 0.01% 2,921,713
2010-06-10 2010-06-08 2.612 745,257 +521,546 0.01% 1,946,934
2010-06-09 2010-06-07 2.612 223,711 +25,643 0.00% 584,430
2010-06-08 2010-06-04 2.646 198,068 -6,190 0.00% 524,159
2010-06-07 2010-06-03 2.556 204,258 -534,077 0.00% 522,060
2010-06-04 2010-06-02 2.477 738,335 +537,614 0.01% 1,828,650
2010-06-03 2010-06-01 2.533 200,721 -68,086 0.00% 508,480
2010-05-28 2010-05-26 2.533 268,807 -24,758 0.00% 680,960
2010-05-27 2010-05-25 2.228 293,565 -221,059 0.00% 654,039
2010-05-26 2010-05-24 2.330 514,624 +25,643 0.00% 1,198,920
2010-05-25 2010-05-20 2.431 488,981 +23,874 0.00% 1,188,950
2010-05-24 2010-05-19 2.522 465,107 +3,537 0.00% 1,172,981
2010-05-20 2010-05-18 2.612 461,570 -5,305 0.00% 1,205,820
2010-05-19 2010-05-17 2.590 466,875 -29,180 0.00% 1,209,119
2010-05-18 2010-05-14 2.488 496,055 +68,970 0.00% 1,234,200
2010-05-17 2010-05-13 2.590 427,085 +30,948 0.00% 1,106,071
2010-05-14 2010-05-12 2.567 396,137 +10,611 0.00% 1,016,961
2010-05-13 2010-05-11 2.646 385,526 -26,527 0.00% 1,020,241
2010-05-12 2010-05-10 2.692 412,053 -103,278 0.00% 1,109,081
2010-05-11 2010-05-07 2.499 515,331 -314,964 0.00% 1,287,987
2010-05-10 2010-05-06 2.612 830,295 -514,624 0.01% 2,169,090
2010-05-07 2010-05-05 2.793 1,344,919 -574,752 0.01% 3,756,870
2010-05-06 2010-05-04 2.906 1,919,671 -7,074 0.01% 5,579,471
2010-05-05 2010-05-03 2.884 1,926,745 -3,537 0.01% 5,556,451
2010-05-04 2010-04-30 2.884 1,930,282 -132,635 0.01% 5,566,651
2010-05-03 2010-04-29 2.873 2,062,917 -193,647 0.02% 5,925,821
2010-04-30 2010-04-28 2.861 2,256,564 -1,196,367 0.02% 6,456,561
2010-04-29 2010-04-27 2.974 3,452,931 -1,342,267 0.03% 10,270,149
2010-04-28 2010-04-26 3.065 4,795,198 +635,764 0.04% 14,696,331
2010-04-27 2010-04-23 2.974 4,159,434 +8,842 0.03% 12,371,520
2010-04-23 2010-04-21 3.076 4,150,592 +442,117 0.03% 12,767,681
2010-04-22 2010-04-20 3.065 3,708,475 +67,202 0.03% 11,365,740
2010-04-21 2010-04-19 2.997 3,641,273 -2,955,992 0.03% 10,912,700
2010-04-20 2010-04-16 3.155 6,597,265 -840,022 0.05% 20,816,189
2010-04-19 2010-04-15 3.246 7,437,287 -689,702 0.06% 24,139,570
2010-04-16 2010-04-14 3.291 8,126,989 +597,742 0.06% 26,745,810
2010-04-15 2010-04-13 3.246 7,529,247 -1,865,733 0.06% 24,438,049
2010-04-14 2010-04-12 3.314 9,394,980 +1,016,869 0.07% 31,131,251
2010-04-09 2010-04-07 3.280 8,378,111 +410,284 0.06% 27,477,499
2010-04-08 2010-04-01 3.212 7,967,827 +3,673,105 0.06% 25,591,240
2010-04-01 2010-03-30 2.963 4,294,722 +11,495 0.03% 12,725,341
2010-03-29 2010-03-25 2.986 4,283,227 -884,233 0.03% 12,788,161
2010-03-26 2010-03-24 2.929 5,167,460 -884,233 0.04% 15,135,960
2010-03-23 2010-03-19 3.155 6,051,693 +26,527 0.05% 19,094,759
2010-03-22 2010-03-18 3.099 6,025,166 +12,379 0.05% 18,670,359
2010-03-17 2010-03-15 3.031 6,012,787 -1,326,350 0.05% 18,224,000
2010-03-12 2010-03-10 3.087 7,339,137 -884,234 0.06% 22,658,999
2010-03-11 2010-03-09 2.997 8,223,371 -442,116 0.06% 24,645,001
2010-03-10 2010-03-08 3.053 8,665,487 +7,781,254 0.07% 26,459,999
2010-03-04 2010-03-02 2.748 884,233 +707,386 0.01% 2,429,999
2010-03-03 2010-03-01 2.805 176,847 -707,386 0.00% 496,001
2010-03-02 2010-02-26 2.759 884,233 +884,233 0.01% 2,439,999
2010-01-14 2010-01-12 3.393 0 -442,117
2010-01-13 2010-01-11 3.427 442,117 +442,117 0.00% 1,515,001
2010-01-12 2010-01-08 3.336 0 -867
2010-01-11 2010-01-07 3.246 867 +867 0.00% 2,814
2009-12-22 2009-12-18 3.133 0 -29,180
2009-12-21 2009-12-17 3.110 29,180 +29,180 0.00% 90,751
2009-12-16 2009-12-14 3.314 0 -2,652,700
2009-10-30 2009-10-28 2.601 2,652,700 -601 0.02% 6,900,000
2009-10-29 2009-10-27 2.680 2,653,301 +601 0.02% 7,111,610
2009-10-20 2009-10-16 2.703 2,652,700 +2,016,052 0.02% 7,169,999
2009-10-19 2009-10-15 2.669 636,648 -5,305,400 0.00% 1,699,200
2009-10-15 2009-10-13 2.680 5,942,048 -70,739 0.04% 15,926,399
2009-10-12 2009-10-08 2.522 6,012,787 +530,540 0.05% 15,164,000
2009-10-09 2009-10-07 2.511 5,482,247 -1,149,503 0.04% 13,764,000
2009-10-08 2009-10-06 2.477 6,631,750 -442,117 0.05% 16,424,999
2009-10-02 2009-09-29 2.296 7,073,867 -6,189,634 0.05% 16,240,000
2009-09-25 2009-09-23 2.398 13,263,501 +13,263,501 0.10% 31,800,000
2009-09-22 2009-09-18 2.386 0 -1,873,691
2009-09-21 2009-09-17 2.386 1,873,691 +1,629,643 0.01% 4,471,091
2009-09-18 2009-09-16 2.409 244,048 -1,907,292 0.00% 587,879
2009-09-17 2009-09-15 2.443 2,151,340 +1,631,411 0.02% 5,255,280
2009-08-28 2009-08-26 2.431 519,929 -39,791 0.00% 1,264,199
2009-08-27 2009-08-25 2.488 559,720 +39,791 0.00% 1,392,601
2009-08-20 2009-08-18 2.658 519,929 +127,329 0.00% 1,381,799
2009-07-29 2009-07-27 2.499 392,600 -20,779,484 0.00% 981,241
2009-07-28 2009-07-24 2.499 21,172,084 -1,780,847 0.19% 52,916,239
2009-07-27 2009-07-23 2.522 22,952,931 -1,780,846 0.20% 57,886,341
2009-07-24 2009-07-22 2.386 24,733,777 -1,780,846 0.22% 59,020,921
2009-07-23 2009-07-21 2.465 26,514,623 -1,780,846 0.24% 65,369,481
2009-07-22 2009-07-20 2.058 28,295,469 +28,295,469 0.25% 58,240,001
2008-10-13 2008-10-09 1.483 0 -16,712
2008-10-10 2008-10-08 1.659 16,712 +16,712 0.00% 27,719
2008-09-23 2008-09-19 3.166 0 -132,108
2008-09-19 2008-09-17 3.280 132,108 +132,108 0.00% 433,259
2008-07-14 2008-07-10 3.997 0 -391,664
2008-07-11 2008-07-09 3.934 391,664 +391,664 0.00% 1,540,700
2008-06-30 2008-06-26 4.759 0 -2,364
2008-06-26 2008-06-24 4.797 2,364 +2,364 0.00% 11,339
2008-06-17 2008-06-13 5.127 0 -6,462,061
2008-06-12 2008-06-10 5.698 6,462,061 -93,874 0.06% 36,817,999
2008-06-11 2008-06-06 5.837 6,555,935 +5,767,879 0.07% 38,267,955
2008-06-10 2008-06-05 5.939 788,056 +788,056 0.01% 4,679,999
2007-11-01 2007-10-30 88.240 0 -86,753
2007-10-31 2007-10-29 87.831 86,753 +86,753 0.01% 7,619,620
2007-06-26 2007-06-22 61.411 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top