History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 40,215,549 | +0 | 0.08% | 764,095 |
| 2025-10-13 | 2025-10-09 | 0.019 | 40,215,549 | +0 | 0.08% | 764,095 |
| 2025-10-10 | 2025-10-08 | 0.019 | 40,215,549 | +0 | 0.08% | 764,095 |
| 2025-10-09 | 2025-10-06 | 0.019 | 40,215,549 | +0 | 0.08% | 764,095 |
| 2025-10-08 | 2025-10-03 | 0.019 | 40,215,549 | +0 | 0.08% | 764,095 |
| 2025-10-06 | 2025-10-02 | 0.020 | 40,215,549 | +0 | 0.08% | 804,311 |
| 2025-10-03 | 2025-09-30 | 0.020 | 40,215,549 | +0 | 0.08% | 804,311 |
| 2025-10-02 | 2025-09-29 | 0.020 | 40,215,549 | +0 | 0.08% | 804,311 |
| 2025-09-30 | 2025-09-26 | 0.019 | 40,215,549 | +0 | 0.08% | 764,095 |
| 2025-09-29 | 2025-09-25 | 0.019 | 40,215,549 | +0 | 0.08% | 764,095 |
| 2025-09-26 | 2025-09-24 | 0.020 | 40,215,549 | +0 | 0.08% | 804,311 |
| 2025-09-25 | 2025-09-23 | 0.020 | 40,215,549 | +398,000 | 0.08% | 804,311 |
| 2025-09-22 | 2025-09-18 | 0.020 | 39,817,549 | +15,000 | 0.08% | 796,351 |
| 2025-09-17 | 2025-09-15 | 0.019 | 39,802,549 | -2,863,000 | 0.08% | 756,248 |
| 2025-09-10 | 2025-09-08 | 0.019 | 42,665,549 | -16,224,000 | 0.09% | 810,645 |
| 2025-09-09 | 2025-09-05 | 0.020 | 58,889,549 | +19,087,000 | 0.12% | 1,177,791 |
| 2025-09-02 | 2025-08-29 | 0.019 | 39,802,549 | -12,000,000 | 0.08% | 756,248 |
| 2025-09-01 | 2025-08-28 | 0.019 | 51,802,549 | -15,000,000 | 0.11% | 984,248 |
| 2025-08-29 | 2025-08-27 | 0.020 | 66,802,549 | +25,999,000 | 0.14% | 1,336,051 |
| 2025-08-20 | 2025-08-18 | 0.019 | 40,803,549 | +1,000,000 | 0.09% | 775,267 |
| 2025-08-14 | 2025-08-12 | 0.019 | 39,803,549 | +16,000 | 0.08% | 756,267 |
| 2025-08-11 | 2025-08-07 | 0.020 | 39,787,549 | +111,000 | 0.08% | 795,751 |
| 2025-08-04 | 2025-07-31 | 0.019 | 39,676,549 | +70,000 | 0.08% | 753,854 |
| 2025-07-24 | 2025-07-22 | 0.020 | 39,606,549 | -10,000 | 0.08% | 792,131 |
| 2025-07-23 | 2025-07-21 | 0.020 | 39,616,549 | -8,638,000 | 0.08% | 792,331 |
| 2025-07-22 | 2025-07-18 | 0.020 | 48,254,549 | +8,168,000 | 0.10% | 965,091 |
| 2025-07-21 | 2025-07-17 | 0.021 | 40,086,549 | -18,995,000 | 0.08% | 841,818 |
| 2025-07-18 | 2025-07-16 | 0.021 | 59,081,549 | +19,027,000 | 0.12% | 1,240,713 |
| 2025-07-09 | 2025-07-07 | 0.019 | 40,054,549 | -2,793,000 | 0.08% | 761,036 |
| 2025-07-08 | 2025-07-04 | 0.020 | 42,847,549 | +6,793,000 | 0.09% | 856,951 |
| 2025-07-04 | 2025-07-02 | 0.019 | 36,054,549 | -39,836,000 | 0.08% | 685,036 |
| 2025-07-03 | 2025-06-30 | 0.019 | 75,890,549 | +14,836,000 | 0.16% | 1,441,920 |
| 2025-07-02 | 2025-06-27 | 0.020 | 61,054,549 | +30,000,000 | 0.13% | 1,221,091 |
| 2025-06-30 | 2025-06-26 | 0.019 | 31,054,549 | +10,000,000 | 0.06% | 590,036 |
| 2025-06-03 | 2025-05-30 | 0.019 | 21,054,549 | -400,000 | 0.04% | 400,036 |
| 2025-05-26 | 2025-05-22 | 0.021 | 21,454,549 | +400,000 | 0.04% | 450,546 |
| 2025-05-23 | 2025-05-21 | 0.022 | 21,054,549 | -400,000 | 0.04% | 463,200 |
| 2025-05-22 | 2025-05-20 | 0.022 | 21,454,549 | +400,000 | 0.04% | 472,000 |
| 2025-05-20 | 2025-05-16 | 0.022 | 21,054,549 | -800,000 | 0.04% | 463,200 |
| 2025-05-19 | 2025-05-15 | 0.022 | 21,854,549 | +800,000 | 0.05% | 480,800 |
| 2025-05-16 | 2025-05-14 | 0.024 | 21,054,549 | -20,000,000 | 0.04% | 505,309 |
| 2025-05-15 | 2025-05-13 | 0.026 | 41,054,549 | +10,000,000 | 0.09% | 1,067,418 |
| 2025-05-14 | 2025-05-12 | 0.024 | 31,054,549 | +10,338,000 | 0.06% | 745,309 |
| 2025-05-13 | 2025-05-09 | 0.022 | 20,716,549 | -40,800,000 | 0.04% | 455,764 |
| 2025-05-12 | 2025-05-08 | 0.024 | 61,516,549 | +40,800,000 | 0.13% | 1,476,397 |
| 2025-05-09 | 2025-05-07 | 0.020 | 20,716,549 | -40,000,000 | 0.04% | 414,331 |
| 2025-05-08 | 2025-05-06 | 0.020 | 60,716,549 | -50,000,000 | 0.13% | 1,214,331 |
| 2025-05-07 | 2025-05-02 | 0.021 | 110,716,549 | +29,950,000 | 0.23% | 2,325,048 |
| 2025-05-06 | 2025-04-30 | 0.020 | 80,766,549 | +60,000,000 | 0.17% | 1,615,331 |
| 2025-03-21 | 2025-03-19 | 0.018 | 20,766,549 | -3,000 | 0.04% | 373,798 |
| 2025-03-20 | 2025-03-18 | 0.018 | 20,769,549 | -6,000 | 0.04% | 373,852 |
| 2025-03-18 | 2025-03-14 | 0.018 | 20,775,549 | +3,000 | 0.04% | 373,960 |
| 2025-02-25 | 2025-02-21 | 0.021 | 20,772,549 | -19,000 | 0.04% | 436,224 |
| 2025-02-24 | 2025-02-20 | 0.021 | 20,791,549 | -47,700,000 | 0.04% | 436,623 |
| 2025-02-21 | 2025-02-19 | 0.021 | 68,491,549 | +47,701,000 | 0.14% | 1,438,323 |
| 2025-02-18 | 2025-02-14 | 0.021 | 20,790,549 | -130,000 | 0.04% | 436,602 |
| 2025-01-13 | 2025-01-09 | 0.020 | 20,920,549 | -500,000 | 0.04% | 418,411 |
| 2025-01-08 | 2025-01-06 | 0.020 | 21,420,549 | +500,000 | 0.04% | 428,411 |
| 2025-01-07 | 2025-01-03 | 0.020 | 20,920,549 | -29,717,000 | 0.04% | 418,411 |
| 2025-01-06 | 2025-01-02 | 0.022 | 50,637,549 | +29,717,000 | 0.11% | 1,114,026 |
| 2024-12-30 | 2024-12-24 | 0.019 | 20,920,549 | -500,000 | 0.04% | 397,490 |
| 2024-12-27 | 2024-12-20 | 0.018 | 21,420,549 | +500,000 | 0.04% | 385,570 |
| 2024-12-13 | 2024-12-11 | 0.022 | 20,920,549 | -1,000,000 | 0.04% | 460,252 |
| 2024-12-12 | 2024-12-10 | 0.022 | 21,920,549 | +6,000,000 | 0.05% | 482,252 |
| 2024-12-02 | 2024-11-28 | 0.022 | 15,920,549 | -1,000,000 | 0.03% | 350,252 |
| 2024-11-28 | 2024-11-26 | 0.023 | 16,920,549 | +10,000 | 0.04% | 389,173 |
| 2024-11-27 | 2024-11-25 | 0.023 | 16,910,549 | +1,000,000 | 0.04% | 388,943 |
| 2024-11-12 | 2024-11-08 | 0.029 | 15,910,549 | -19,000,000 | 0.03% | 461,406 |
| 2024-11-11 | 2024-11-07 | 0.030 | 34,910,549 | +19,000,000 | 0.07% | 1,047,316 |
| 2024-11-04 | 2024-10-31 | 0.026 | 15,910,549 | +500,000 | 0.03% | 413,674 |
| 2024-11-01 | 2024-10-30 | 0.028 | 15,410,549 | -10,000,000 | 0.03% | 431,495 |
| 2024-10-31 | 2024-10-29 | 0.027 | 25,410,549 | +10,000,000 | 0.05% | 686,085 |
| 2024-10-23 | 2024-10-21 | 0.025 | 15,410,549 | -40,460,000 | 0.03% | 385,264 |
| 2024-10-22 | 2024-10-18 | 0.026 | 55,870,549 | +40,460,000 | 0.12% | 1,452,634 |
| 2024-10-15 | 2024-10-10 | 0.029 | 15,410,549 | +80,000 | 0.03% | 446,906 |
| 2024-10-14 | 2024-10-09 | 0.028 | 15,330,549 | -500,000 | 0.03% | 429,255 |
| 2024-10-10 | 2024-10-08 | 0.030 | 15,830,549 | -69,135,000 | 0.03% | 474,916 |
| 2024-10-09 | 2024-10-07 | 0.039 | 84,965,549 | +74,135,000 | 0.18% | 3,313,656 |
| 2024-10-08 | 2024-10-04 | 0.037 | 10,830,549 | -9,420,000 | 0.02% | 400,730 |
| 2024-10-07 | 2024-10-03 | 0.040 | 20,250,549 | -120,507,000 | 0.04% | 810,022 |
| 2024-10-04 | 2024-10-02 | 0.039 | 140,757,549 | +78,640,000 | 0.29% | 5,489,544 |
| 2024-10-03 | 2024-09-30 | 0.029 | 62,117,549 | -11,887,000 | 0.13% | 1,801,409 |
| 2024-10-02 | 2024-09-27 | 0.027 | 74,004,549 | +63,003,000 | 0.15% | 1,998,123 |
| 2024-09-27 | 2024-09-25 | 0.021 | 11,001,549 | -147,000 | 0.02% | 231,033 |
| 2024-09-17 | 2024-09-13 | 0.020 | 11,148,549 | -500,000 | 0.02% | 222,971 |
| 2024-09-13 | 2024-09-11 | 0.021 | 11,648,549 | +500,000 | 0.02% | 244,620 |
| 2024-09-12 | 2024-09-10 | 0.021 | 11,148,549 | -500,000 | 0.02% | 234,120 |
| 2024-09-09 | 2024-09-04 | 0.021 | 11,648,549 | +500,000 | 0.02% | 244,620 |
| 2024-09-04 | 2024-09-02 | 0.021 | 11,148,549 | +915,000 | 0.02% | 234,120 |
| 2024-08-22 | 2024-08-20 | 0.021 | 10,233,549 | +1,000 | 0.02% | 214,905 |
| 2024-08-16 | 2024-08-14 | 0.020 | 10,232,549 | -300,000 | 0.02% | 204,651 |
| 2024-08-01 | 2024-07-30 | 0.024 | 10,532,549 | -500,000 | 0.02% | 252,781 |
| 2024-07-31 | 2024-07-29 | 0.022 | 11,032,549 | +500,000 | 0.02% | 242,716 |
| 2024-07-30 | 2024-07-26 | 0.024 | 10,532,549 | -500,000 | 0.02% | 252,781 |
| 2024-07-26 | 2024-07-24 | 0.025 | 11,032,549 | +500,000 | 0.02% | 275,814 |
| 2024-07-24 | 2024-07-22 | 0.027 | 10,532,549 | -500,000 | 0.02% | 284,379 |
| 2024-07-22 | 2024-07-18 | 0.025 | 11,032,549 | +500,000 | 0.02% | 275,814 |
| 2024-07-15 | 2024-07-11 | 0.026 | 10,532,549 | -2,000,000 | 0.02% | 273,846 |
| 2024-07-12 | 2024-07-10 | 0.027 | 12,532,549 | +2,000,000 | 0.03% | 338,379 |
| 2024-06-28 | 2024-06-26 | 0.026 | 10,532,549 | -300,000 | 0.02% | 273,846 |
| 2024-06-26 | 2024-06-24 | 0.024 | 10,832,549 | +80,000 | 0.02% | 259,981 |
| 2024-06-24 | 2024-06-20 | 0.028 | 10,752,549 | +40,000 | 0.02% | 301,071 |
| 2024-06-13 | 2024-06-11 | 0.031 | 10,712,549 | -1,000,000 | 0.02% | 332,089 |
| 2024-06-11 | 2024-06-06 | 0.033 | 11,712,549 | -1,000,000 | 0.02% | 386,514 |
| 2024-06-05 | 2024-06-03 | 0.033 | 12,712,549 | -723,000 | 0.03% | 419,514 |
| 2024-06-04 | 2024-05-31 | 0.036 | 13,435,549 | -777,000 | 0.03% | 483,680 |
| 2024-05-31 | 2024-05-29 | 0.036 | 14,212,549 | +1,460,000 | 0.03% | 511,652 |
| 2024-05-29 | 2024-05-27 | 0.032 | 12,752,549 | -5,637,000 | 0.03% | 408,082 |
| 2024-05-28 | 2024-05-24 | 0.033 | 18,389,549 | +1,000,000 | 0.04% | 606,855 |
| 2024-05-27 | 2024-05-23 | 0.034 | 17,389,549 | +4,637,000 | 0.04% | 591,245 |
| 2024-05-24 | 2024-05-22 | 0.034 | 12,752,549 | -4,558,000 | 0.03% | 433,587 |
| 2024-05-23 | 2024-05-21 | 0.035 | 17,310,549 | -5,765,000 | 0.04% | 605,869 |
| 2024-05-22 | 2024-05-20 | 0.036 | 23,075,549 | -18,677,000 | 0.05% | 830,720 |
| 2024-05-21 | 2024-05-17 | 0.034 | 41,752,549 | +29,700,000 | 0.09% | 1,419,587 |
| 2024-05-20 | 2024-05-16 | 0.032 | 12,052,549 | -1,000,000 | 0.03% | 385,682 |
| 2024-05-17 | 2024-05-14 | 0.032 | 13,052,549 | +1,000,000 | 0.03% | 417,682 |
| 2024-05-16 | 2024-05-13 | 0.034 | 12,052,549 | -500,000 | 0.03% | 409,787 |
| 2024-05-14 | 2024-05-10 | 0.033 | 12,552,549 | -15,230,000 | 0.03% | 414,234 |
| 2024-05-13 | 2024-05-09 | 0.035 | 27,782,549 | +16,000,000 | 0.06% | 972,389 |
| 2024-05-10 | 2024-05-08 | 0.034 | 11,782,549 | -3,300,000 | 0.02% | 400,607 |
| 2024-05-09 | 2024-05-07 | 0.033 | 15,082,549 | +160,000 | 0.03% | 497,724 |
| 2024-05-08 | 2024-05-06 | 0.036 | 14,922,549 | -24,700,000 | 0.03% | 537,212 |
| 2024-05-07 | 2024-05-03 | 0.039 | 39,622,549 | -18,000,000 | 0.08% | 1,545,279 |
| 2024-05-06 | 2024-05-02 | 0.037 | 57,622,549 | +20,230,000 | 0.12% | 2,132,034 |
| 2024-05-03 | 2024-04-30 | 0.033 | 37,392,549 | +24,920,000 | 0.08% | 1,233,954 |
| 2024-05-02 | 2024-04-29 | 0.032 | 12,472,549 | -19,990,000 | 0.03% | 399,122 |
| 2024-04-30 | 2024-04-26 | 0.028 | 32,462,549 | -5,161,000 | 0.07% | 908,951 |
| 2024-04-29 | 2024-04-25 | 0.029 | 37,623,549 | +6,950,000 | 0.08% | 1,091,083 |
| 2024-04-26 | 2024-04-24 | 0.029 | 30,673,549 | +17,384,000 | 0.06% | 889,533 |
| 2024-04-18 | 2024-04-16 | 0.019 | 13,289,549 | -478,000 | 0.03% | 252,501 |
| 2024-04-17 | 2024-04-15 | 0.020 | 13,767,549 | +500,000 | 0.03% | 275,351 |
| 2024-04-11 | 2024-04-09 | 0.018 | 13,267,549 | +10,000 | 0.03% | 238,816 |
| 2024-04-05 | 2024-04-02 | 0.018 | 13,257,549 | +700,000 | 0.03% | 238,636 |
| 2024-03-27 | 2024-03-25 | 0.020 | 12,557,549 | -1,000 | 0.03% | 251,151 |
| 2024-03-25 | 2024-03-21 | 0.020 | 12,558,549 | +1,000 | 0.03% | 251,171 |
| 2024-03-19 | 2024-03-15 | 0.020 | 12,557,549 | -1,957,000 | 0.03% | 251,151 |
| 2024-03-14 | 2024-03-12 | 0.021 | 14,514,549 | -2,543,000 | 0.03% | 304,806 |
| 2024-03-13 | 2024-03-11 | 0.021 | 17,057,549 | +1,500,000 | 0.04% | 358,209 |
| 2024-03-12 | 2024-03-08 | 0.022 | 15,557,549 | +500,000 | 0.03% | 342,266 |
| 2024-03-11 | 2024-03-07 | 0.021 | 15,057,549 | -21,210,000 | 0.03% | 316,209 |
| 2024-03-08 | 2024-03-06 | 0.023 | 36,267,549 | +5,507,000 | 0.08% | 834,154 |
| 2024-03-07 | 2024-03-05 | 0.023 | 30,760,549 | -18,867,000 | 0.06% | 707,493 |
| 2024-03-06 | 2024-03-04 | 0.030 | 49,627,549 | +24,102,000 | 0.10% | 1,488,826 |
| 2024-03-05 | 2024-03-01 | 0.041 | 25,525,549 | -23,094,000 | 0.05% | 1,046,548 |
| 2024-03-04 | 2024-02-29 | 0.040 | 48,619,549 | +33,182,000 | 0.10% | 1,944,782 |
| 2024-02-29 | 2024-02-27 | 0.041 | 15,437,549 | -9,000,000 | 0.03% | 632,940 |
| 2024-02-28 | 2024-02-26 | 0.041 | 24,437,549 | +10,000,000 | 0.05% | 1,001,940 |
| 2024-02-27 | 2024-02-23 | 0.043 | 14,437,549 | -42,100,000 | 0.03% | 620,815 |
| 2024-02-26 | 2024-02-22 | 0.042 | 56,537,549 | +33,745,000 | 0.12% | 2,374,577 |
| 2024-02-23 | 2024-02-21 | 0.042 | 22,792,549 | +11,455,000 | 0.05% | 957,287 |
| 2024-02-22 | 2024-02-20 | 0.041 | 11,337,549 | -3,000,000 | 0.02% | 464,840 |
| 2024-02-21 | 2024-02-19 | 0.040 | 14,337,549 | -8,200,000 | 0.03% | 573,502 |
| 2024-02-20 | 2024-02-16 | 0.043 | 22,537,549 | +11,200,000 | 0.05% | 969,115 |
| 2024-02-19 | 2024-02-15 | 0.040 | 11,337,549 | +1,000,000 | 0.02% | 453,502 |
| 2024-02-16 | 2024-02-14 | 0.041 | 10,337,549 | -4,796,000 | 0.02% | 423,840 |
| 2024-02-15 | 2024-02-09 | 0.040 | 15,133,549 | -7,205,000 | 0.03% | 605,342 |
| 2024-02-14 | 2024-02-07 | 0.041 | 22,338,549 | -25,999,000 | 0.05% | 915,881 |
| 2024-02-08 | 2024-02-06 | 0.041 | 48,337,549 | +23,449,000 | 0.10% | 1,981,840 |
| 2024-02-07 | 2024-02-05 | 0.040 | 24,888,549 | +12,551,000 | 0.05% | 995,542 |
| 2024-02-06 | 2024-02-02 | 0.043 | 12,337,549 | -1,500,000 | 0.03% | 530,515 |
| 2024-02-05 | 2024-02-01 | 0.045 | 13,837,549 | -2,600,000 | 0.03% | 622,690 |
| 2024-02-02 | 2024-01-31 | 0.046 | 16,437,549 | +2,200,000 | 0.03% | 756,127 |
| 2024-01-31 | 2024-01-29 | 0.050 | 14,237,549 | -5,700,000 | 0.03% | 711,877 |
| 2024-01-30 | 2024-01-26 | 0.052 | 19,937,549 | -12,004,000 | 0.04% | 1,036,753 |
| 2024-01-29 | 2024-01-25 | 0.052 | 31,941,549 | +1,072,000 | 0.07% | 1,660,961 |
| 2024-01-26 | 2024-01-24 | 0.053 | 30,869,549 | +11,229,000 | 0.06% | 1,636,086 |
| 2024-01-25 | 2024-01-23 | 0.053 | 19,640,549 | -43,074,000 | 0.04% | 1,040,949 |
| 2024-01-24 | 2024-01-22 | 0.055 | 62,714,549 | +49,444,000 | 0.13% | 3,449,300 |
| 2024-01-23 | 2024-01-19 | 0.049 | 13,270,549 | +583,000 | 0.03% | 650,257 |
| 2024-01-22 | 2024-01-18 | 0.052 | 12,687,549 | +1,500,000 | 0.03% | 659,753 |
| 2024-01-18 | 2024-01-16 | 0.053 | 11,187,549 | +80,000 | 0.02% | 592,940 |
| 2024-01-17 | 2024-01-15 | 0.056 | 11,107,549 | -2,000,000 | 0.02% | 622,023 |
| 2024-01-16 | 2024-01-12 | 0.056 | 13,107,549 | +1,000,000 | 0.03% | 734,023 |
| 2024-01-15 | 2024-01-11 | 0.057 | 12,107,549 | -1,800,000 | 0.03% | 690,130 |
| 2024-01-12 | 2024-01-10 | 0.055 | 13,907,549 | +1,800,000 | 0.03% | 764,915 |
| 2024-01-11 | 2024-01-09 | 0.054 | 12,107,549 | +1,300,000 | 0.03% | 653,808 |
| 2024-01-10 | 2024-01-08 | 0.055 | 10,807,549 | -3,000,000 | 0.02% | 594,415 |
| 2024-01-08 | 2024-01-04 | 0.060 | 13,807,549 | +80,000 | 0.03% | 828,453 |
| 2024-01-05 | 2024-01-03 | 0.063 | 13,727,549 | +2,120,000 | 0.03% | 864,836 |
| 2024-01-04 | 2024-01-02 | 0.061 | 11,607,549 | -2,450,000 | 0.02% | 708,060 |
| 2024-01-03 | 2023-12-29 | 0.063 | 14,057,549 | +1,940,000 | 0.03% | 885,626 |
| 2024-01-02 | 2023-12-28 | 0.068 | 12,117,549 | -22,002,000 | 0.03% | 823,993 |
| 2023-12-29 | 2023-12-27 | 0.061 | 34,119,549 | +22,032,000 | 0.07% | 2,081,292 |
| 2023-12-27 | 2023-12-21 | 0.056 | 12,087,549 | -28,981,000 | 0.03% | 676,903 |
| 2023-12-22 | 2023-12-20 | 0.058 | 41,068,549 | +29,111,000 | 0.09% | 2,381,976 |
| 2023-12-21 | 2023-12-19 | 0.045 | 11,957,549 | +1,800,000 | 0.03% | 538,090 |
| 2023-12-20 | 2023-12-18 | 0.052 | 10,157,549 | -14,880,000 | 0.02% | 528,193 |
| 2023-12-19 | 2023-12-15 | 0.054 | 25,037,549 | +14,000,000 | 0.05% | 1,352,028 |
| 2023-12-18 | 2023-12-14 | 0.053 | 11,037,549 | -5,280,000 | 0.02% | 584,990 |
| 2023-12-15 | 2023-12-13 | 0.053 | 16,317,549 | -5,651,000 | 0.03% | 864,830 |
| 2023-12-14 | 2023-12-12 | 0.056 | 21,968,549 | +10,431,000 | 0.05% | 1,230,239 |
| 2023-12-13 | 2023-12-11 | 0.054 | 11,537,549 | -16,851,000 | 0.02% | 623,028 |
| 2023-12-12 | 2023-12-08 | 0.054 | 28,388,549 | +17,857,000 | 0.06% | 1,532,982 |
| 2023-12-11 | 2023-12-07 | 0.057 | 10,531,549 | -14,649,000 | 0.02% | 600,298 |
| 2023-12-08 | 2023-12-06 | 0.061 | 25,180,549 | +4,443,000 | 0.05% | 1,536,013 |
| 2023-12-07 | 2023-12-05 | 0.068 | 20,737,549 | +7,720,000 | 0.04% | 1,410,153 |
| 2023-12-06 | 2023-12-04 | 0.070 | 13,017,549 | +1,334,000 | 0.03% | 911,228 |
| 2023-12-05 | 2023-12-01 | 0.065 | 11,683,549 | +520,000 | 0.02% | 759,431 |
| 2023-12-04 | 2023-11-30 | 0.074 | 11,163,549 | -4,879,000 | 0.02% | 826,103 |
| 2023-12-01 | 2023-11-29 | 0.076 | 16,042,549 | +5,012,000 | 0.03% | 1,219,234 |
| 2023-11-30 | 2023-11-28 | 0.072 | 11,030,549 | -201,244,000 | 0.02% | 794,200 |
| 2023-11-29 | 2023-11-27 | 0.074 | 212,274,549 | +199,284,000 | 0.44% | 15,708,317 |
| 2023-11-28 | 2023-11-24 | 0.058 | 12,990,549 | +4,000,000 | 0.03% | 753,452 |
| 2023-11-27 | 2023-11-23 | 0.057 | 8,990,549 | -18,973,000 | 0.02% | 512,461 |
| 2023-11-24 | 2023-11-22 | 0.056 | 27,963,549 | +6,713,000 | 0.06% | 1,565,959 |
| 2023-11-23 | 2023-11-21 | 0.043 | 21,250,549 | +12,530,000 | 0.04% | 913,774 |
| 2023-11-22 | 2023-11-20 | 0.044 | 8,720,549 | -32,530,000 | 0.02% | 383,704 |
| 2023-11-21 | 2023-11-17 | 0.056 | 41,250,549 | +31,880,000 | 0.09% | 2,310,031 |
| 2023-11-02 | 2023-10-31 | 0.036 | 9,370,549 | -11,000,000 | 0.02% | 337,340 |
| 2023-11-01 | 2023-10-30 | 0.038 | 20,370,549 | +11,000,000 | 0.04% | 774,081 |
| 2023-10-26 | 2023-10-24 | 0.040 | 9,370,549 | -8,000,000 | 0.02% | 374,822 |
| 2023-10-25 | 2023-10-20 | 0.041 | 17,370,549 | +8,000,000 | 0.04% | 712,193 |
| 2023-10-19 | 2023-10-17 | 0.049 | 9,370,549 | -100,000 | 0.02% | 459,157 |
| 2023-10-17 | 2023-10-13 | 0.052 | 9,470,549 | -17,534,000 | 0.02% | 492,469 |
| 2023-10-16 | 2023-10-12 | 0.054 | 27,004,549 | +17,534,000 | 0.06% | 1,458,246 |
| 2023-10-13 | 2023-10-11 | 0.053 | 9,470,549 | -3,582,000 | 0.02% | 501,939 |
| 2023-10-12 | 2023-10-10 | 0.052 | 13,052,549 | +3,582,000 | 0.03% | 678,733 |
| 2023-10-11 | 2023-10-09 | 0.054 | 9,470,549 | +100,000 | 0.02% | 511,410 |
| 2023-10-10 | 2023-10-06 | 0.057 | 9,370,549 | -20,000 | 0.02% | 534,121 |
| 2023-10-06 | 2023-10-04 | 0.054 | 9,390,549 | -200,000 | 0.02% | 507,090 |
| 2023-10-03 | 2023-09-28 | 0.054 | 9,590,549 | +120,000 | 0.02% | 517,890 |
| 2023-09-27 | 2023-09-25 | 0.055 | 9,470,549 | -9,530,000 | 0.02% | 520,880 |
| 2023-09-26 | 2023-09-22 | 0.057 | 19,000,549 | -2,964,000 | 0.04% | 1,083,031 |
| 2023-09-25 | 2023-09-21 | 0.057 | 21,964,549 | +12,494,000 | 0.05% | 1,251,979 |
| 2023-09-20 | 2023-09-18 | 0.057 | 9,470,549 | +500,000 | 0.02% | 539,821 |
| 2023-09-18 | 2023-09-14 | 0.063 | 8,970,549 | -900,000 | 0.02% | 565,145 |
| 2023-09-15 | 2023-09-13 | 0.064 | 9,870,549 | +300,000 | 0.02% | 631,715 |
| 2023-09-14 | 2023-09-12 | 0.062 | 9,570,549 | +700,000 | 0.02% | 593,374 |
| 2023-09-12 | 2023-09-07 | 0.059 | 8,870,549 | -71,546,000 | 0.02% | 523,362 |
| 2023-09-11 | 2023-09-06 | 0.067 | 80,416,549 | +71,546,000 | 0.17% | 5,387,909 |
| 2023-09-07 | 2023-09-05 | 0.054 | 8,870,549 | -20,000,000 | 0.02% | 479,010 |
| 2023-09-06 | 2023-09-04 | 0.057 | 28,870,549 | +20,000,000 | 0.06% | 1,645,621 |
| 2023-08-30 | 2023-08-28 | 0.057 | 8,870,549 | -7,922,000 | 0.02% | 505,621 |
| 2023-08-29 | 2023-08-25 | 0.059 | 16,792,549 | +1,822,000 | 0.04% | 990,760 |
| 2023-08-28 | 2023-08-24 | 0.059 | 14,970,549 | -3,000,000 | 0.03% | 883,262 |
| 2023-08-25 | 2023-08-23 | 0.059 | 17,970,549 | -9,154,000 | 0.04% | 1,060,262 |
| 2023-08-24 | 2023-08-22 | 0.060 | 27,124,549 | +12,154,000 | 0.06% | 1,627,473 |
| 2023-08-22 | 2023-08-18 | 0.062 | 14,970,549 | -10,308,000 | 0.03% | 928,174 |
| 2023-08-18 | 2023-08-16 | 0.069 | 25,278,549 | -1,845,000 | 0.05% | 1,744,220 |
| 2023-08-17 | 2023-08-15 | 0.070 | 27,123,549 | +1,845,000 | 0.06% | 1,898,648 |
| 2023-08-15 | 2023-08-11 | 0.073 | 25,278,549 | -1,892,000 | 0.05% | 1,845,334 |
| 2023-08-14 | 2023-08-10 | 0.078 | 27,170,549 | -13,635,000 | 0.06% | 2,119,303 |
| 2023-08-11 | 2023-08-09 | 0.079 | 40,805,549 | +25,635,000 | 0.09% | 3,223,638 |
| 2023-08-10 | 2023-08-08 | 0.075 | 15,170,549 | -23,300,000 | 0.03% | 1,137,791 |
| 2023-08-02 | 2023-07-31 | 0.080 | 38,470,549 | +8,700,000 | 0.08% | 3,077,644 |
| 2023-07-31 | 2023-07-27 | 0.077 | 29,770,549 | -8,788,000 | 0.06% | 2,292,332 |
| 2023-07-28 | 2023-07-26 | 0.076 | 38,558,549 | +9,137,000 | 0.08% | 2,930,450 |
| 2023-07-27 | 2023-07-25 | 0.074 | 29,421,549 | -222,000 | 0.06% | 2,177,195 |
| 2023-07-26 | 2023-07-24 | 0.075 | 29,643,549 | -5,925,000 | 0.06% | 2,223,266 |
| 2023-07-24 | 2023-07-20 | 0.080 | 35,568,549 | -7,396,000 | 0.07% | 2,845,484 |
| 2023-07-21 | 2023-07-19 | 0.094 | 42,964,549 | +5,960,000 | 0.09% | 4,038,668 |
| 2023-07-20 | 2023-07-18 | 0.099 | 37,004,549 | -959,000 | 0.08% | 3,663,450 |
| 2023-03-31 | 2023-03-29 | 0.116 | 37,963,549 | +2,000 | 0.08% | 4,403,772 |
| 2023-03-29 | 2023-03-27 | 0.125 | 37,961,549 | +500,000 | 0.10% | 4,745,194 |
| 2023-03-27 | 2023-03-23 | 0.132 | 37,461,549 | -851,000 | 0.09% | 4,944,924 |
| 2023-03-24 | 2023-03-22 | 0.135 | 38,312,549 | +841,000 | 0.10% | 5,172,194 |
| 2023-03-22 | 2023-03-20 | 0.132 | 37,471,549 | -500,000 | 0.09% | 4,946,244 |
| 2023-03-21 | 2023-03-17 | 0.137 | 37,971,549 | +500,000 | 0.10% | 5,202,102 |
| 2023-03-20 | 2023-03-16 | 0.132 | 37,471,549 | -4,000,000 | 0.09% | 4,946,244 |
| 2023-03-17 | 2023-03-15 | 0.129 | 41,471,549 | +4,000,000 | 0.10% | 5,349,830 |
| 2023-03-16 | 2023-03-14 | 0.127 | 37,471,549 | +100,000 | 0.09% | 4,758,887 |
| 2023-03-14 | 2023-03-10 | 0.139 | 37,371,549 | +100,000 | 0.09% | 5,194,645 |
| 2023-03-13 | 2023-03-09 | 0.142 | 37,271,549 | -5,000,000 | 0.09% | 5,292,560 |
| 2023-03-10 | 2023-03-08 | 0.144 | 42,271,549 | +5,000,000 | 0.11% | 6,087,103 |
| 2023-03-09 | 2023-03-07 | 0.141 | 37,271,549 | -208,000 | 0.09% | 5,255,288 |
| 2023-03-08 | 2023-03-06 | 0.147 | 37,479,549 | -4,127,000 | 0.09% | 5,509,494 |
| 2023-03-07 | 2023-03-03 | 0.153 | 41,606,549 | -786,000 | 0.10% | 6,365,802 |
| 2023-03-06 | 2023-03-02 | 0.153 | 42,392,549 | -134,000 | 0.11% | 6,486,060 |
| 2023-03-03 | 2023-03-01 | 0.155 | 42,526,549 | +800,000 | 0.11% | 6,591,615 |
| 2023-03-02 | 2023-02-28 | 0.158 | 41,726,549 | +5,000,000 | 0.10% | 6,592,795 |
| 2023-03-01 | 2023-02-27 | 0.145 | 36,726,549 | -3,000,000 | 0.09% | 5,325,350 |
| 2023-02-28 | 2023-02-24 | 0.153 | 39,726,549 | -17,500,000 | 0.10% | 6,078,162 |
| 2023-02-27 | 2023-02-23 | 0.156 | 57,226,549 | +18,801,000 | 0.14% | 8,927,342 |
| 2023-02-24 | 2023-02-22 | 0.144 | 38,425,549 | +2,230,000 | 0.10% | 5,533,279 |
| 2023-02-23 | 2023-02-21 | 0.140 | 36,195,549 | -600,000 | 0.09% | 5,067,377 |
| 2023-02-22 | 2023-02-20 | 0.140 | 36,795,549 | -328,000 | 0.09% | 5,151,377 |
| 2023-02-21 | 2023-02-17 | 0.135 | 37,123,549 | -1,000,000 | 0.09% | 5,011,679 |
| 2023-02-20 | 2023-02-16 | 0.140 | 38,123,549 | +1,500,000 | 0.10% | 5,337,297 |
| 2023-02-17 | 2023-02-15 | 0.137 | 36,623,549 | +9,000,000 | 0.09% | 5,017,426 |
| 2023-02-16 | 2023-02-14 | 0.146 | 27,623,549 | -6,000,000 | 0.07% | 4,033,038 |
| 2023-02-15 | 2023-02-13 | 0.152 | 33,623,549 | -700,000 | 0.08% | 5,110,779 |
| 2023-02-14 | 2023-02-10 | 0.155 | 34,323,549 | +200,000 | 0.09% | 5,320,150 |
| 2023-02-13 | 2023-02-09 | 0.149 | 34,123,549 | +2,460,000 | 0.09% | 5,084,409 |
| 2023-02-10 | 2023-02-08 | 0.145 | 31,663,549 | -14,781,000 | 0.08% | 4,591,215 |
| 2023-02-09 | 2023-02-07 | 0.167 | 46,444,549 | -26,417,000 | 0.12% | 7,756,240 |
| 2023-02-08 | 2023-02-06 | 0.172 | 72,861,549 | +14,265,000 | 0.18% | 12,532,186 |
| 2023-02-07 | 2023-02-03 | 0.172 | 58,596,549 | -47,934,000 | 0.15% | 10,078,606 |
| 2023-02-06 | 2023-02-02 | 0.170 | 106,530,549 | +28,092,000 | 0.27% | 18,110,193 |
| 2023-02-03 | 2023-02-01 | 0.146 | 78,438,549 | +26,800,000 | 0.20% | 11,452,028 |
| 2023-02-02 | 2023-01-31 | 0.140 | 51,638,549 | +22,200,000 | 0.13% | 7,229,397 |
| 2023-02-01 | 2023-01-30 | 0.137 | 29,438,549 | +4,000,000 | 0.07% | 4,033,081 |
| 2023-01-31 | 2023-01-27 | 0.135 | 25,438,549 | -24,203,000 | 0.06% | 3,434,204 |
| 2023-01-30 | 2023-01-26 | 0.145 | 49,641,549 | +19,174,000 | 0.12% | 7,198,025 |
| 2023-01-27 | 2023-01-20 | 0.128 | 30,467,549 | +15,568,000 | 0.08% | 3,899,846 |
| 2023-01-20 | 2023-01-18 | 0.124 | 14,899,549 | -1,002,000 | 0.04% | 1,847,544 |
| 2023-01-19 | 2023-01-17 | 0.127 | 15,901,549 | -49,718,000 | 0.04% | 2,019,497 |
| 2023-01-18 | 2023-01-16 | 0.134 | 65,619,549 | +30,380,000 | 0.16% | 8,793,020 |
| 2023-01-17 | 2023-01-13 | 0.124 | 35,239,549 | +18,800,000 | 0.09% | 4,369,704 |
| 2023-01-16 | 2023-01-12 | 0.120 | 16,439,549 | +5,900,000 | 0.04% | 1,972,746 |
| 2023-01-13 | 2023-01-11 | 0.119 | 10,539,549 | +475,000 | 0.03% | 1,254,206 |
| 2023-01-12 | 2023-01-10 | 0.125 | 10,064,549 | -43,021,000 | 0.03% | 1,258,069 |
| 2023-01-11 | 2023-01-09 | 0.138 | 53,085,549 | +43,124,000 | 0.13% | 7,325,806 |
| 2023-01-10 | 2023-01-06 | 0.114 | 9,961,549 | -50,000 | 0.03% | 1,135,617 |
| 2023-01-09 | 2023-01-05 | 0.109 | 10,011,549 | -1,000,000 | 0.03% | 1,091,259 |
| 2023-01-06 | 2023-01-04 | 0.111 | 11,011,549 | +1,000,000 | 0.03% | 1,222,282 |
| 2023-01-05 | 2023-01-03 | 0.113 | 10,011,549 | +100,000 | 0.03% | 1,131,305 |
| 2023-01-04 | 2022-12-30 | 0.110 | 9,911,549 | +1,000,000 | 0.03% | 1,090,270 |
| 2023-01-03 | 2022-12-29 | 0.115 | 8,911,549 | +600,000 | 0.02% | 1,024,828 |
| 2022-12-30 | 2022-12-28 | 0.119 | 8,311,549 | -6,000,000 | 0.02% | 989,074 |
| 2022-12-29 | 2022-12-23 | 0.125 | 14,311,549 | +280,000 | 0.04% | 1,788,944 |
| 2022-12-28 | 2022-12-22 | 0.131 | 14,031,549 | -1,100,000 | 0.04% | 1,838,133 |
| 2022-12-23 | 2022-12-21 | 0.135 | 15,131,549 | +1,071,000 | 0.04% | 2,042,759 |
| 2022-12-22 | 2022-12-20 | 0.137 | 14,060,549 | -300,000 | 0.04% | 1,926,295 |
| 2022-12-21 | 2022-12-19 | 0.153 | 14,360,549 | -1,140,000 | 0.04% | 2,197,164 |
| 2022-12-20 | 2022-12-16 | 0.149 | 15,500,549 | -30,000 | 0.04% | 2,309,582 |
| 2022-12-19 | 2022-12-15 | 0.149 | 15,530,549 | +640,000 | 0.04% | 2,314,052 |
| 2022-12-16 | 2022-12-14 | 0.150 | 14,890,549 | -70,000 | 0.04% | 2,233,582 |
| 2022-12-15 | 2022-12-13 | 0.154 | 14,960,549 | +620,000 | 0.04% | 2,303,925 |
| 2022-12-14 | 2022-12-12 | 0.154 | 14,340,549 | +620,000 | 0.04% | 2,208,445 |
| 2022-12-13 | 2022-12-09 | 0.167 | 13,720,549 | +580,000 | 0.04% | 2,291,332 |
| 2022-12-12 | 2022-12-08 | 0.159 | 13,140,549 | +280,000 | 0.04% | 2,089,347 |
| 2022-12-09 | 2022-12-07 | 0.161 | 12,860,549 | -419,000 | 0.04% | 2,070,548 |
| 2022-12-08 | 2022-12-06 | 0.171 | 13,279,549 | +69,000 | 0.04% | 2,270,803 |
| 2022-12-07 | 2022-12-05 | 0.171 | 13,210,549 | +400,000 | 0.04% | 2,259,004 |
| 2022-12-06 | 2022-12-02 | 0.170 | 12,810,549 | -609,000 | 0.04% | 2,177,793 |
| 2022-12-05 | 2022-12-01 | 0.198 | 13,419,549 | -71,000 | 0.04% | 2,657,071 |
| 2022-12-02 | 2022-11-30 | 0.197 | 13,490,549 | +380,000 | 0.04% | 2,657,638 |
| 2022-12-01 | 2022-11-29 | 0.168 | 13,110,549 | -160,000 | 0.04% | 2,202,572 |
| 2022-11-30 | 2022-11-28 | 0.173 | 13,270,549 | -16,667,000 | 0.04% | 2,295,805 |
| 2022-11-29 | 2022-11-25 | 0.167 | 29,937,549 | +23,715,000 | 0.08% | 4,999,571 |
| 2022-11-23 | 2022-11-21 | 0.119 | 6,222,549 | -100,000 | 0.02% | 740,483 |
| 2022-11-22 | 2022-11-18 | 0.122 | 6,322,549 | +100,000 | 0.02% | 771,351 |
| 2022-11-21 | 2022-11-17 | 0.123 | 6,222,549 | -300,000 | 0.02% | 765,374 |
| 2022-11-18 | 2022-11-16 | 0.140 | 6,522,549 | -13,100,000 | 0.02% | 913,157 |
| 2022-11-17 | 2022-11-15 | 0.150 | 19,622,549 | -16,981,000 | 0.05% | 2,943,382 |
| 2022-11-16 | 2022-11-14 | 0.143 | 36,603,549 | +20,731,000 | 0.10% | 5,234,308 |
| 2022-11-15 | 2022-11-11 | 0.128 | 15,872,549 | +9,100,000 | 0.04% | 2,031,686 |
| 2022-11-14 | 2022-11-10 | 0.119 | 6,772,549 | -6,000,000 | 0.02% | 805,933 |
| 2022-11-11 | 2022-11-09 | 0.130 | 12,772,549 | +40,000 | 0.04% | 1,660,431 |
| 2022-11-10 | 2022-11-08 | 0.136 | 12,732,549 | -6,000,000 | 0.04% | 1,731,627 |
| 2022-11-09 | 2022-11-07 | 0.142 | 18,732,549 | -2,000,000 | 0.05% | 2,660,022 |
| 2022-11-08 | 2022-11-04 | 0.126 | 20,732,549 | +14,000,000 | 0.06% | 2,612,301 |
| 2022-10-20 | 2022-10-18 | 0.136 | 6,732,549 | -529,000 | 0.02% | 915,627 |
| 2022-10-19 | 2022-10-17 | 0.139 | 7,261,549 | +529,000 | 0.02% | 1,009,355 |
| 2022-09-30 | 2022-09-28 | 0.150 | 6,732,549 | -20,000 | 0.02% | 1,009,882 |
| 2022-09-29 | 2022-09-27 | 0.155 | 6,752,549 | -240,000 | 0.02% | 1,046,645 |
| 2022-09-28 | 2022-09-26 | 0.155 | 6,992,549 | -50,000 | 0.02% | 1,083,845 |
| 2022-09-27 | 2022-09-23 | 0.157 | 7,042,549 | +10,000 | 0.02% | 1,105,680 |
| 2022-09-26 | 2022-09-22 | 0.155 | 7,032,549 | -1,060,000 | 0.02% | 1,090,045 |
| 2022-09-23 | 2022-09-21 | 0.160 | 8,092,549 | +1,010,000 | 0.02% | 1,294,808 |
| 2022-09-19 | 2022-09-15 | 0.186 | 7,082,549 | +60,000 | 0.02% | 1,317,354 |
| 2022-09-16 | 2022-09-14 | 0.190 | 7,022,549 | -13,000 | 0.02% | 1,334,284 |
| 2022-09-01 | 2022-08-30 | 0.243 | 7,035,549 | -800,000 | 0.02% | 1,709,638 |
| 2022-08-31 | 2022-08-29 | 0.249 | 7,835,549 | +384,000 | 0.02% | 1,951,052 |
| 2022-08-30 | 2022-08-26 | 0.246 | 7,451,549 | -74,000 | 0.02% | 1,833,081 |
| 2022-08-26 | 2022-08-24 | 0.239 | 7,525,549 | +450,000 | 0.02% | 1,798,606 |
| 2022-08-25 | 2022-08-23 | 0.241 | 7,075,549 | -1,000,000 | 0.02% | 1,705,207 |
| 2022-08-24 | 2022-08-22 | 0.232 | 8,075,549 | +890,000 | 0.02% | 1,873,527 |
| 2022-08-09 | 2022-08-05 | 0.290 | 7,185,549 | +40,000 | 0.02% | 2,083,809 |
| 2022-07-22 | 2022-07-20 | 0.290 | 7,145,549 | +230,000 | 0.02% | 2,072,209 |
| 2022-07-20 | 2022-07-18 | 0.325 | 6,915,549 | -906,000 | 0.02% | 2,247,553 |
| 2022-07-19 | 2022-07-15 | 0.320 | 7,821,549 | +199,000 | 0.02% | 2,502,896 |
| 2022-07-14 | 2022-07-12 | 0.345 | 7,622,549 | +60,000 | 0.02% | 2,629,779 |
| 2022-07-13 | 2022-07-11 | 0.360 | 7,562,549 | +980,000 | 0.02% | 2,722,518 |
| 2022-07-07 | 2022-07-05 | 0.365 | 6,582,549 | +230,000 | 0.02% | 2,402,630 |
| 2022-07-06 | 2022-07-04 | 0.375 | 6,352,549 | -50,000 | 0.02% | 2,382,206 |
| 2022-07-05 | 2022-06-30 | 0.380 | 6,402,549 | -10,000 | 0.02% | 2,432,969 |
| 2022-07-04 | 2022-06-29 | 0.385 | 6,412,549 | -3,360,000 | 0.02% | 2,468,831 |
| 2022-06-30 | 2022-06-28 | 0.395 | 9,772,549 | -3,946,000 | 0.03% | 3,860,157 |
| 2022-06-29 | 2022-06-27 | 0.455 | 13,718,549 | -3,893,000 | 0.04% | 6,241,940 |
| 2022-06-28 | 2022-06-24 | 0.425 | 17,611,549 | -293,000 | 0.05% | 7,484,908 |
| 2022-06-27 | 2022-06-23 | 0.425 | 17,904,549 | -4,340,000 | 0.05% | 7,609,433 |
| 2022-06-24 | 2022-06-22 | 0.420 | 22,244,549 | +9,080,000 | 0.07% | 9,342,711 |
| 2022-06-23 | 2022-06-21 | 0.425 | 13,164,549 | -3,442,000 | 0.04% | 5,594,933 |
| 2022-06-22 | 2022-06-20 | 0.415 | 16,606,549 | +7,816,000 | 0.05% | 6,891,718 |
| 2022-06-21 | 2022-06-17 | 0.415 | 8,790,549 | -160,000 | 0.03% | 3,648,078 |
| 2022-06-20 | 2022-06-16 | 0.470 | 8,950,549 | +147,000 | 0.03% | 4,206,758 |
| 2022-06-17 | 2022-06-15 | 0.375 | 8,803,549 | +2,980,000 | 0.03% | 3,301,331 |
| 2022-06-15 | 2022-06-13 | 0.355 | 5,823,549 | -6,045,000 | 0.02% | 2,067,360 |
| 2022-06-14 | 2022-06-10 | 0.365 | 11,868,549 | +6,045,000 | 0.04% | 4,332,020 |
| 2022-06-10 | 2022-06-08 | 0.375 | 5,823,549 | -40,000 | 0.02% | 2,183,831 |
| 2022-06-09 | 2022-06-07 | 0.380 | 5,863,549 | -100,000 | 0.02% | 2,228,149 |
| 2022-06-08 | 2022-06-06 | 0.385 | 5,963,549 | +40,000 | 0.02% | 2,295,966 |
| 2022-06-07 | 2022-06-02 | 0.395 | 5,923,549 | -220,000 | 0.02% | 2,339,802 |
| 2022-06-06 | 2022-06-01 | 0.405 | 6,143,549 | -1,770,000 | 0.02% | 2,488,137 |
| 2022-06-02 | 2022-05-31 | 0.390 | 7,913,549 | +2,100,000 | 0.02% | 3,086,284 |
| 2022-05-31 | 2022-05-27 | 0.395 | 5,813,549 | +60,000 | 0.02% | 2,296,352 |
| 2022-05-27 | 2022-05-25 | 0.405 | 5,753,549 | -172,000 | 0.02% | 2,330,187 |
| 2022-05-26 | 2022-05-24 | 0.420 | 5,925,549 | +160,000 | 0.02% | 2,488,731 |
| 2022-05-25 | 2022-05-23 | 0.405 | 5,765,549 | +48,000 | 0.02% | 2,335,047 |
| 2022-05-24 | 2022-05-20 | 0.425 | 5,717,549 | -100,000 | 0.02% | 2,429,958 |
| 2022-05-23 | 2022-05-19 | 0.430 | 5,817,549 | -607,000 | 0.02% | 2,501,546 |
| 2022-05-20 | 2022-05-18 | 0.425 | 6,424,549 | +688,000 | 0.02% | 2,730,433 |
| 2022-05-18 | 2022-05-16 | 0.385 | 5,736,549 | -20,000 | 0.02% | 2,208,571 |
| 2022-05-17 | 2022-05-13 | 0.380 | 5,756,549 | +20,000 | 0.02% | 2,187,489 |
| 2022-05-13 | 2022-05-11 | 0.385 | 5,736,549 | -20,000 | 0.02% | 2,208,571 |
| 2022-05-10 | 2022-05-05 | 0.370 | 5,756,549 | +3,000 | 0.02% | 2,129,923 |
| 2022-05-05 | 2022-05-03 | 0.395 | 5,753,549 | -130,000 | 0.02% | 2,272,652 |
| 2022-05-03 | 2022-04-28 | 0.350 | 5,883,549 | -20,000 | 0.02% | 2,059,242 |
| 2022-04-29 | 2022-04-27 | 0.330 | 5,903,549 | +100,000 | 0.02% | 1,948,171 |
| 2022-04-28 | 2022-04-26 | 0.340 | 5,803,549 | -610,000 | 0.02% | 1,973,207 |
| 2022-04-26 | 2022-04-22 | 0.410 | 6,413,549 | -120,000 | 0.02% | 2,629,555 |
| 2022-04-25 | 2022-04-21 | 0.390 | 6,533,549 | +368,000 | 0.02% | 2,548,084 |
| 2022-04-19 | 2022-04-13 | 0.460 | 6,165,549 | -341,000 | 0.02% | 2,836,153 |
| 2022-04-13 | 2022-04-11 | 0.455 | 6,506,549 | +51,000 | 0.02% | 2,960,480 |
| 2022-04-12 | 2022-04-08 | 0.480 | 6,455,549 | -31,000 | 0.02% | 3,098,664 |
| 2022-04-11 | 2022-04-07 | 0.485 | 6,486,549 | -596,000 | 0.02% | 3,145,976 |
| 2022-04-08 | 2022-04-06 | 0.500 | 7,082,549 | +1,000,000 | 0.02% | 3,541,274 |
| 2022-04-06 | 2022-04-01 | 0.475 | 6,082,549 | -3,000 | 0.02% | 2,889,211 |
| 2022-04-04 | 2022-03-31 | 0.490 | 6,085,549 | -1,998,000 | 0.02% | 2,981,919 |
| 2022-04-01 | 2022-03-30 | 0.500 | 8,083,549 | +1,401,000 | 0.02% | 4,041,774 |
| 2022-03-31 | 2022-03-29 | 0.465 | 6,682,549 | -800,000 | 0.02% | 3,107,385 |
| 2022-03-30 | 2022-03-28 | 0.465 | 7,482,549 | +1,000,000 | 0.02% | 3,479,385 |
| 2022-03-29 | 2022-03-25 | 0.465 | 6,482,549 | -200,000 | 0.02% | 3,014,385 |
| 2022-03-28 | 2022-03-24 | 0.495 | 6,682,549 | +200,000 | 0.02% | 3,307,862 |
| 2022-03-24 | 2022-03-22 | 0.510 | 6,482,549 | -10,000 | 0.02% | 3,306,100 |
| 2022-03-22 | 2022-03-18 | 0.500 | 6,492,549 | -22,000 | 0.02% | 3,246,274 |
| 2022-03-21 | 2022-03-17 | 0.510 | 6,514,549 | +41,000 | 0.02% | 3,322,420 |
| 2022-03-14 | 2022-03-10 | 0.510 | 6,473,549 | -800,000 | 0.02% | 3,301,510 |
| 2022-03-11 | 2022-03-09 | 0.500 | 7,273,549 | +860,000 | 0.02% | 3,636,774 |
| 2022-03-10 | 2022-03-08 | 0.510 | 6,413,549 | +30,000 | 0.02% | 3,270,910 |
| 2022-03-09 | 2022-03-07 | 0.510 | 6,383,549 | +50,000 | 0.02% | 3,255,610 |
| 2022-03-08 | 2022-03-04 | 0.560 | 6,333,549 | +50,000 | 0.02% | 3,546,787 |
| 2022-03-02 | 2022-02-28 | 0.580 | 6,283,549 | -481,000 | 0.02% | 3,644,458 |
| 2022-03-01 | 2022-02-25 | 0.620 | 6,764,549 | +501,000 | 0.02% | 4,194,020 |
| 2022-02-25 | 2022-02-23 | 0.650 | 6,263,549 | -549,000 | 0.02% | 4,071,307 |
| 2022-02-24 | 2022-02-22 | 0.650 | 6,812,549 | -451,000 | 0.02% | 4,428,157 |
| 2022-02-23 | 2022-02-21 | 0.650 | 7,263,549 | +398,000 | 0.02% | 4,721,307 |
| 2022-02-22 | 2022-02-18 | 0.650 | 6,865,549 | -401,000 | 0.02% | 4,462,607 |
| 2022-02-21 | 2022-02-17 | 0.660 | 7,266,549 | +473,000 | 0.02% | 4,795,922 |
| 2022-02-18 | 2022-02-16 | 0.650 | 6,793,549 | -790,000 | 0.02% | 4,415,807 |
| 2022-02-17 | 2022-02-15 | 0.650 | 7,583,549 | +900,000 | 0.02% | 4,929,307 |
| 2022-02-16 | 2022-02-14 | 0.670 | 6,683,549 | +190,000 | 0.02% | 4,477,978 |
| 2022-02-15 | 2022-02-11 | 0.660 | 6,493,549 | -2,020,000 | 0.02% | 4,285,742 |
| 2022-02-14 | 2022-02-10 | 0.620 | 8,513,549 | -1,030,000 | 0.03% | 5,278,400 |
| 2022-02-11 | 2022-02-09 | 0.620 | 9,543,549 | +3,025,000 | 0.03% | 5,917,000 |
| 2022-02-10 | 2022-02-08 | 0.600 | 6,518,549 | -2,480,000 | 0.02% | 3,911,129 |
| 2022-02-09 | 2022-02-07 | 0.590 | 8,998,549 | +2,380,000 | 0.03% | 5,309,144 |
| 2022-02-07 | 2022-01-31 | 0.530 | 6,618,549 | +70,000 | 0.02% | 3,507,831 |
| 2022-02-04 | 2022-01-27 | 0.610 | 6,548,549 | +80,000 | 0.02% | 3,994,615 |
| 2022-01-27 | 2022-01-25 | 0.660 | 6,468,549 | -17,000 | 0.02% | 4,269,242 |
| 2022-01-26 | 2022-01-24 | 0.680 | 6,485,549 | +17,000 | 0.02% | 4,410,173 |
| 2022-01-25 | 2022-01-21 | 0.660 | 6,468,549 | -3,060,000 | 0.02% | 4,269,242 |
| 2022-01-24 | 2022-01-20 | 0.660 | 9,528,549 | +3,060,000 | 0.03% | 6,288,842 |
| 2022-01-20 | 2022-01-18 | 0.660 | 6,468,549 | -47,000 | 0.02% | 4,269,242 |
| 2022-01-19 | 2022-01-17 | 0.660 | 6,515,549 | +47,000 | 0.02% | 4,300,262 |
| 2022-01-14 | 2022-01-12 | 0.660 | 6,468,549 | -20,000 | 0.02% | 4,269,242 |
| 2022-01-13 | 2022-01-11 | 0.640 | 6,488,549 | +20,000 | 0.02% | 4,152,671 |
| 2022-01-10 | 2022-01-06 | 0.660 | 6,468,549 | +50,000 | 0.02% | 4,269,242 |
| 2022-01-06 | 2022-01-04 | 0.670 | 6,418,549 | -150,000 | 0.02% | 4,300,428 |
| 2022-01-05 | 2022-01-03 | 0.670 | 6,568,549 | +50,000 | 0.02% | 4,400,928 |
| 2022-01-03 | 2021-12-29 | 0.670 | 6,518,549 | +190,000 | 0.02% | 4,367,428 |
| 2021-12-30 | 2021-12-28 | 0.680 | 6,328,549 | -300,000 | 0.02% | 4,303,413 |
| 2021-12-23 | 2021-12-21 | 0.670 | 6,628,549 | +280,000 | 0.02% | 4,441,128 |
| 2021-12-22 | 2021-12-20 | 0.660 | 6,348,549 | -170,000 | 0.02% | 4,190,042 |
| 2021-12-20 | 2021-12-16 | 0.670 | 6,518,549 | -89,000 | 0.02% | 4,367,428 |
| 2021-12-17 | 2021-12-15 | 0.660 | 6,607,549 | -58,000 | 0.02% | 4,360,982 |
| 2021-12-16 | 2021-12-14 | 0.670 | 6,665,549 | +10,000 | 0.02% | 4,465,918 |
| 2021-12-15 | 2021-12-13 | 0.680 | 6,655,549 | +10,000 | 0.02% | 4,525,773 |
| 2021-12-14 | 2021-12-10 | 0.710 | 6,645,549 | +105,000 | 0.02% | 4,718,340 |
| 2021-12-13 | 2021-12-09 | 0.720 | 6,540,549 | -20,000 | 0.02% | 4,709,195 |
| 2021-12-10 | 2021-12-08 | 0.670 | 6,560,549 | -200,000 | 0.02% | 4,395,568 |
| 2021-12-09 | 2021-12-07 | 0.680 | 6,760,549 | +200,000 | 0.02% | 4,597,173 |
| 2021-12-07 | 2021-12-03 | 0.670 | 6,560,549 | -90,000 | 0.02% | 4,395,568 |
| 2021-12-03 | 2021-12-01 | 0.680 | 6,650,549 | +100,000 | 0.02% | 4,522,373 |
| 2021-11-30 | 2021-11-26 | 0.690 | 6,550,549 | +10,000 | 0.02% | 4,519,879 |
| 2021-11-29 | 2021-11-25 | 0.720 | 6,540,549 | +17,000 | 0.02% | 4,709,195 |
| 2021-11-26 | 2021-11-24 | 0.720 | 6,523,549 | -10,000 | 0.02% | 4,696,955 |
| 2021-11-24 | 2021-11-22 | 0.700 | 6,533,549 | -50,000 | 0.02% | 4,573,484 |
| 2021-11-23 | 2021-11-19 | 0.700 | 6,583,549 | +240,000 | 0.02% | 4,608,484 |
| 2021-11-22 | 2021-11-18 | 0.720 | 6,343,549 | +255,000 | 0.02% | 4,567,355 |
| 2021-11-18 | 2021-11-16 | 0.750 | 6,088,549 | -300,000 | 0.02% | 4,566,412 |
| 2021-11-17 | 2021-11-15 | 0.750 | 6,388,549 | -180,000 | 0.02% | 4,791,412 |
| 2021-11-16 | 2021-11-12 | 0.760 | 6,568,549 | +300,000 | 0.02% | 4,992,097 |
| 2021-11-15 | 2021-11-11 | 0.770 | 6,268,549 | -98,000 | 0.02% | 4,826,783 |
| 2021-11-12 | 2021-11-10 | 0.750 | 6,366,549 | -300,000 | 0.02% | 4,774,912 |
| 2021-11-11 | 2021-11-09 | 0.730 | 6,666,549 | +190,000 | 0.02% | 4,866,581 |
| 2021-11-10 | 2021-11-08 | 0.750 | 6,476,549 | -100,000 | 0.02% | 4,857,412 |
| 2021-11-09 | 2021-11-05 | 0.740 | 6,576,549 | -4,050,000 | 0.02% | 4,866,646 |
| 2021-11-08 | 2021-11-04 | 0.760 | 10,626,549 | +250,000 | 0.03% | 8,076,177 |
| 2021-11-04 | 2021-11-02 | 0.770 | 10,376,549 | -90,000 | 0.03% | 7,989,943 |
| 2021-11-03 | 2021-11-01 | 0.780 | 10,466,549 | +170,000 | 0.03% | 8,163,908 |
| 2021-11-02 | 2021-10-29 | 0.790 | 10,296,549 | -60,000 | 0.03% | 8,134,274 |
| 2021-11-01 | 2021-10-28 | 0.800 | 10,356,549 | +2,970,000 | 0.03% | 8,285,239 |
| 2021-10-29 | 2021-10-27 | 0.800 | 7,386,549 | -300,000 | 0.02% | 5,909,239 |
| 2021-10-28 | 2021-10-26 | 0.810 | 7,686,549 | -40,000 | 0.02% | 6,226,105 |
| 2021-10-26 | 2021-10-22 | 0.850 | 7,726,549 | +260,000 | 0.02% | 6,567,567 |
| 2021-10-25 | 2021-10-21 | 0.860 | 7,466,549 | -220,000 | 0.02% | 6,421,232 |
| 2021-10-22 | 2021-10-20 | 0.850 | 7,686,549 | +200,000 | 0.02% | 6,533,567 |
| 2021-10-21 | 2021-10-19 | 0.840 | 7,486,549 | -420,000 | 0.02% | 6,288,701 |
| 2021-10-20 | 2021-10-18 | 0.810 | 7,906,549 | +220,000 | 0.02% | 6,404,305 |
| 2021-10-19 | 2021-10-15 | 0.830 | 7,686,549 | +109,000 | 0.02% | 6,379,836 |
| 2021-10-18 | 2021-10-12 | 0.870 | 7,577,549 | +123,000 | 0.02% | 6,592,468 |
| 2021-10-15 | 2021-10-11 | 0.860 | 7,454,549 | -130,000 | 0.02% | 6,410,912 |
| 2021-10-12 | 2021-10-08 | 0.790 | 7,584,549 | -10,000 | 0.02% | 5,991,794 |
| 2021-10-11 | 2021-10-07 | 0.760 | 7,594,549 | -20,000 | 0.02% | 5,771,857 |
| 2021-10-08 | 2021-10-06 | 0.760 | 7,614,549 | -20,000 | 0.02% | 5,787,057 |
| 2021-10-07 | 2021-10-05 | 0.740 | 7,634,549 | +100,000 | 0.02% | 5,649,566 |
| 2021-10-06 | 2021-10-04 | 0.730 | 7,534,549 | -100,000 | 0.02% | 5,500,221 |
| 2021-10-05 | 2021-09-30 | 0.730 | 7,634,549 | +130,000 | 0.02% | 5,573,221 |
| 2021-09-30 | 2021-09-28 | 0.750 | 7,504,549 | +220,000 | 0.02% | 5,628,412 |
| 2021-09-29 | 2021-09-27 | 0.720 | 7,284,549 | -200,000 | 0.02% | 5,244,875 |
| 2021-09-27 | 2021-09-23 | 0.730 | 7,484,549 | +150,000 | 0.02% | 5,463,721 |
| 2021-09-23 | 2021-09-20 | 0.680 | 7,334,549 | +170,000 | 0.03% | 4,987,493 |
| 2021-09-21 | 2021-09-17 | 0.750 | 7,164,549 | +20,000 | 0.03% | 5,373,412 |
| 2021-09-20 | 2021-09-16 | 0.720 | 7,144,549 | -40,000 | 0.03% | 5,144,075 |
| 2021-09-17 | 2021-09-15 | 0.760 | 7,184,549 | +820,000 | 0.03% | 5,460,257 |
| 2021-09-16 | 2021-09-14 | 0.790 | 6,364,549 | +10,000 | 0.03% | 5,027,994 |
| 2021-09-15 | 2021-09-13 | 0.820 | 6,354,549 | +100,000 | 0.03% | 5,210,730 |
| 2021-09-13 | 2021-09-09 | 0.810 | 6,254,549 | +100,000 | 0.03% | 5,066,185 |
| 2021-09-10 | 2021-09-08 | 0.850 | 6,154,549 | -20,000 | 0.03% | 5,231,367 |
| 2021-09-09 | 2021-09-07 | 0.840 | 6,174,549 | +50,000 | 0.03% | 5,186,621 |
| 2021-09-08 | 2021-09-06 | 0.860 | 6,124,549 | +150,000 | 0.03% | 5,267,112 |
| 2021-09-07 | 2021-09-03 | 0.880 | 5,974,549 | -30,000 | 0.03% | 5,257,603 |
| 2021-09-06 | 2021-09-02 | 0.900 | 6,004,549 | -90,000 | 0.03% | 5,404,094 |
| 2021-09-02 | 2021-08-31 | 0.840 | 6,094,549 | +70,000 | 0.03% | 5,119,421 |
| 2021-09-01 | 2021-08-30 | 0.820 | 6,024,549 | -20,000 | 0.03% | 4,940,130 |
| 2021-08-31 | 2021-08-27 | 0.800 | 6,044,549 | +60,000 | 0.03% | 4,835,639 |
| 2021-08-27 | 2021-08-25 | 0.820 | 5,984,549 | -60,000 | 0.03% | 4,907,330 |
| 2021-08-25 | 2021-08-23 | 0.770 | 6,044,549 | +4,000 | 0.03% | 4,654,303 |
| 2021-08-24 | 2021-08-20 | 0.750 | 6,040,549 | +100,000 | 0.03% | 4,530,412 |
| 2021-08-23 | 2021-08-19 | 0.780 | 5,940,549 | -500,000 | 0.02% | 4,633,628 |
| 2021-08-19 | 2021-08-17 | 0.810 | 6,440,549 | -20,000 | 0.03% | 5,216,845 |
| 2021-08-18 | 2021-08-16 | 0.830 | 6,460,549 | +40,000 | 0.03% | 5,362,256 |
| 2021-08-12 | 2021-08-10 | 0.840 | 6,420,549 | -10,000 | 0.03% | 5,393,261 |
| 2021-08-11 | 2021-08-09 | 0.830 | 6,430,549 | -10,000 | 0.03% | 5,337,356 |
| 2021-08-06 | 2021-08-04 | 0.840 | 6,440,549 | -50,000 | 0.03% | 5,410,061 |
| 2021-08-05 | 2021-08-03 | 0.840 | 6,490,549 | +80,000 | 0.03% | 5,452,061 |
| 2021-08-04 | 2021-08-02 | 0.880 | 6,410,549 | -340,000 | 0.03% | 5,641,283 |
| 2021-07-30 | 2021-07-28 | 0.860 | 6,750,549 | -150,000 | 0.03% | 5,805,472 |
| 2021-07-29 | 2021-07-27 | 0.790 | 6,900,549 | +40,000 | 0.03% | 5,451,434 |
| 2021-07-28 | 2021-07-26 | 0.880 | 6,860,549 | +70,000 | 0.03% | 6,037,283 |
| 2021-07-27 | 2021-07-23 | 0.950 | 6,790,549 | +60,000 | 0.03% | 6,451,022 |
| 2021-07-26 | 2021-07-22 | 0.910 | 6,730,549 | -10,000 | 0.03% | 6,124,800 |
| 2021-07-22 | 2021-07-20 | 0.870 | 6,740,549 | +350,000 | 0.03% | 5,864,278 |
| 2021-07-21 | 2021-07-19 | 0.900 | 6,390,549 | +10,000 | 0.03% | 5,751,494 |
| 2021-07-20 | 2021-07-16 | 0.940 | 6,380,549 | -2,034,000 | 0.03% | 5,997,716 |
| 2021-07-19 | 2021-07-15 | 0.920 | 8,414,549 | +53,000 | 0.04% | 7,741,385 |
| 2021-07-16 | 2021-07-14 | 0.950 | 8,361,549 | +1,000 | 0.04% | 7,943,472 |
| 2021-07-15 | 2021-07-13 | 0.960 | 8,360,549 | +10,000 | 0.04% | 8,026,127 |
| 2021-07-14 | 2021-07-12 | 0.950 | 8,350,549 | +57,000 | 0.04% | 7,933,022 |
| 2021-07-13 | 2021-07-09 | 0.950 | 8,293,549 | -50,000 | 0.03% | 7,878,872 |
| 2021-07-12 | 2021-07-08 | 0.900 | 8,343,549 | +29,000 | 0.04% | 7,509,194 |
| 2021-07-08 | 2021-07-06 | 0.980 | 8,314,549 | -20,000 | 0.03% | 8,148,258 |
| 2021-07-07 | 2021-07-05 | 0.970 | 8,334,549 | -330,000 | 0.03% | 8,084,513 |
| 2021-07-06 | 2021-07-02 | 0.990 | 8,664,549 | +10,000 | 0.04% | 8,577,904 |
| 2021-07-05 | 2021-06-30 | 1.000 | 8,654,549 | -208,000 | 0.04% | 8,654,549 |
| 2021-07-02 | 2021-06-29 | 1.000 | 8,862,549 | +280,000 | 0.04% | 8,862,549 |
| 2021-06-30 | 2021-06-28 | 1.020 | 8,582,549 | -5,000 | 0.04% | 8,754,200 |
| 2021-06-29 | 2021-06-25 | 1.020 | 8,587,549 | +76,000 | 0.04% | 8,759,300 |
| 2021-06-28 | 2021-06-24 | 1.060 | 8,511,549 | -10,000 | 0.04% | 9,022,242 |
| 2021-06-25 | 2021-06-23 | 1.200 | 8,521,549 | -600,000 | 0.04% | 10,225,859 |
| 2021-06-24 | 2021-06-22 | 1.200 | 9,121,549 | +780,000 | 0.04% | 10,945,859 |
| 2021-06-23 | 2021-06-21 | 1.210 | 8,341,549 | -360,000 | 0.04% | 10,093,274 |
| 2021-06-22 | 2021-06-18 | 1.210 | 8,701,549 | +100,000 | 0.04% | 10,528,874 |
| 2021-06-21 | 2021-06-17 | 1.210 | 8,601,549 | +20,000 | 0.04% | 10,407,874 |
| 2021-06-17 | 2021-06-15 | 1.220 | 8,581,549 | +40,000 | 0.04% | 10,469,490 |
| 2021-06-16 | 2021-06-11 | 1.250 | 8,541,549 | +170,000 | 0.04% | 10,676,936 |
| 2021-06-15 | 2021-06-10 | 1.240 | 8,371,549 | -209,000 | 0.04% | 10,380,721 |
| 2021-06-11 | 2021-06-09 | 1.220 | 8,580,549 | -20,000 | 0.04% | 10,468,270 |
| 2021-06-10 | 2021-06-08 | 1.210 | 8,600,549 | -850,000 | 0.04% | 10,406,664 |
| 2021-06-09 | 2021-06-07 | 1.200 | 9,450,549 | +260,000 | 0.04% | 11,340,659 |
| 2021-06-08 | 2021-06-04 | 1.230 | 9,190,549 | +2,090,000 | 0.04% | 11,304,375 |
| 2021-06-07 | 2021-06-03 | 1.230 | 7,100,549 | -380,000 | 0.03% | 8,733,675 |
| 2021-06-04 | 2021-06-02 | 1.200 | 7,480,549 | -10,000 | 0.03% | 8,976,659 |
| 2021-06-03 | 2021-06-01 | 1.210 | 7,490,549 | +403,000 | 0.03% | 9,063,564 |
| 2021-06-02 | 2021-05-31 | 1.240 | 7,087,549 | -109,000 | 0.03% | 8,788,561 |
| 2021-06-01 | 2021-05-28 | 1.280 | 7,196,549 | -44,000 | 0.03% | 9,211,583 |
| 2021-05-31 | 2021-05-27 | 1.190 | 7,240,549 | -430,000 | 0.03% | 8,616,253 |
| 2021-05-28 | 2021-05-26 | 1.170 | 7,670,549 | -180,000 | 0.03% | 8,974,542 |
| 2021-05-27 | 2021-05-25 | 1.200 | 7,850,549 | -410,000 | 0.03% | 9,420,659 |
| 2021-05-26 | 2021-05-24 | 1.180 | 8,260,549 | +80,000 | 0.03% | 9,747,448 |
| 2021-05-25 | 2021-05-21 | 1.180 | 8,180,549 | -2,310,000 | 0.03% | 9,653,048 |
| 2021-05-24 | 2021-05-20 | 1.200 | 10,490,549 | +490,000 | 0.04% | 12,588,659 |
| 2021-05-21 | 2021-05-18 | 1.240 | 10,000,549 | +3,103,000 | 0.04% | 12,400,681 |
| 2021-05-20 | 2021-05-17 | 1.200 | 6,897,549 | +344,000 | 0.03% | 8,277,059 |
| 2021-05-18 | 2021-05-14 | 1.200 | 6,553,549 | -327,000 | 0.03% | 7,864,259 |
| 2021-05-17 | 2021-05-13 | 1.190 | 6,880,549 | +77,000 | 0.03% | 8,187,853 |
| 2021-05-14 | 2021-05-12 | 1.220 | 6,803,549 | -140,000 | 0.03% | 8,300,330 |
| 2021-05-13 | 2021-05-11 | 1.210 | 6,943,549 | +5,000 | 0.03% | 8,401,694 |
| 2021-05-11 | 2021-05-07 | 1.240 | 6,938,549 | -21,000 | 0.03% | 8,603,801 |
| 2021-05-10 | 2021-05-06 | 1.250 | 6,959,549 | -102,000 | 0.03% | 8,699,436 |
| 2021-05-07 | 2021-05-05 | 1.250 | 7,061,549 | +260,000 | 0.03% | 8,826,936 |
| 2021-05-06 | 2021-05-04 | 1.250 | 6,801,549 | -308,000 | 0.03% | 8,501,936 |
| 2021-05-05 | 2021-05-03 | 1.230 | 7,109,549 | -2,000 | 0.03% | 8,744,745 |
| 2021-05-04 | 2021-04-30 | 1.280 | 7,111,549 | +50,000 | 0.03% | 9,102,783 |
| 2021-05-03 | 2021-04-29 | 1.300 | 7,061,549 | +150,000 | 0.03% | 9,180,014 |
| 2021-04-30 | 2021-04-28 | 1.320 | 6,911,549 | -16,000 | 0.03% | 9,123,245 |
| 2021-04-28 | 2021-04-26 | 1.290 | 6,927,549 | +105,000 | 0.03% | 8,936,538 |
| 2021-04-27 | 2021-04-23 | 1.310 | 6,822,549 | +22,000 | 0.03% | 8,937,539 |
| 2021-04-26 | 2021-04-22 | 1.320 | 6,800,549 | +60,000 | 0.03% | 8,976,725 |
| 2021-04-23 | 2021-04-21 | 1.330 | 6,740,549 | +170,000 | 0.03% | 8,964,930 |
| 2021-04-22 | 2021-04-20 | 1.360 | 6,570,549 | -102,000 | 0.03% | 8,935,947 |
| 2021-04-21 | 2021-04-19 | 1.350 | 6,672,549 | +50,000 | 0.03% | 9,007,941 |
| 2021-04-20 | 2021-04-16 | 1.360 | 6,622,549 | -300,000 | 0.03% | 9,006,667 |
| 2021-04-19 | 2021-04-15 | 1.330 | 6,922,549 | -976,000 | 0.03% | 9,206,990 |
| 2021-04-16 | 2021-04-14 | 1.330 | 7,898,549 | +790,000 | 0.03% | 10,505,070 |
| 2021-04-15 | 2021-04-13 | 1.310 | 7,108,549 | -3,075,000 | 0.03% | 9,312,199 |
| 2021-04-14 | 2021-04-12 | 1.310 | 10,183,549 | -81,000 | 0.04% | 13,340,449 |
| 2021-04-13 | 2021-04-09 | 1.410 | 10,264,549 | -997,000 | 0.04% | 14,473,014 |
| 2021-04-12 | 2021-04-08 | 1.480 | 11,261,549 | +3,999,000 | 0.05% | 16,667,093 |
| 2021-04-09 | 2021-04-07 | 1.670 | 7,262,549 | +47,000 | 0.03% | 12,128,457 |
| 2021-04-08 | 2021-04-01 | 1.510 | 7,215,549 | +158,000 | 0.03% | 10,895,479 |
| 2021-04-01 | 2021-03-30 | 1.440 | 7,057,549 | -209,000 | 0.03% | 10,162,871 |
| 2021-03-31 | 2021-03-29 | 1.410 | 7,266,549 | +339,000 | 0.03% | 10,245,834 |
| 2021-03-30 | 2021-03-26 | 1.450 | 6,927,549 | -15,000 | 0.03% | 10,044,946 |
| 2021-03-29 | 2021-03-25 | 1.370 | 6,942,549 | -31,000 | 0.03% | 9,511,292 |
| 2021-03-26 | 2021-03-24 | 1.420 | 6,973,549 | -3,000 | 0.03% | 9,902,440 |
| 2021-03-25 | 2021-03-23 | 1.470 | 6,976,549 | +355,000 | 0.03% | 10,255,527 |
| 2021-03-24 | 2021-03-22 | 1.580 | 6,621,549 | +7,000 | 0.03% | 10,462,047 |
| 2021-03-23 | 2021-03-19 | 1.620 | 6,614,549 | +280,000 | 0.03% | 10,715,569 |
| 2021-03-22 | 2021-03-18 | 1.640 | 6,334,549 | +112,000 | 0.03% | 10,388,660 |
| 2021-03-19 | 2021-03-17 | 1.650 | 6,222,549 | -353,000 | 0.03% | 10,267,206 |
| 2021-03-18 | 2021-03-16 | 1.600 | 6,575,549 | -310,000 | 0.03% | 10,520,878 |
| 2021-03-17 | 2021-03-15 | 1.550 | 6,885,549 | -2,503,000 | 0.03% | 10,672,601 |
| 2021-03-16 | 2021-03-12 | 1.550 | 9,388,549 | +3,413,000 | 0.04% | 14,552,251 |
| 2021-03-15 | 2021-03-11 | 1.630 | 5,975,549 | -157,000 | 0.03% | 9,740,145 |
| 2021-03-12 | 2021-03-10 | 1.500 | 6,132,549 | -54,000 | 0.03% | 9,198,824 |
| 2021-03-11 | 2021-03-09 | 1.560 | 6,186,549 | +393,000 | 0.03% | 9,651,016 |
| 2021-03-10 | 2021-03-08 | 1.500 | 5,793,549 | -5,037,000 | 0.02% | 8,690,324 |
| 2021-03-09 | 2021-03-05 | 1.740 | 10,830,549 | +2,273,000 | 0.05% | 18,845,155 |
| 2021-03-08 | 2021-03-04 | 1.870 | 8,557,549 | -2,536,000 | 0.04% | 16,002,617 |
| 2021-03-05 | 2021-03-03 | 1.960 | 11,093,549 | +2,197,000 | 0.05% | 21,743,356 |
| 2021-03-04 | 2021-03-02 | 1.880 | 8,896,549 | +4,175,000 | 0.04% | 16,725,512 |
| 2021-03-03 | 2021-03-01 | 2.320 | 4,721,549 | -1,113,000 | 0.02% | 10,953,994 |
| 2021-03-02 | 2021-02-26 | 2.280 | 5,834,549 | -26,365,000 | 0.03% | 13,302,772 |
| 2021-03-01 | 2021-02-25 | 2.380 | 32,199,549 | +24,684,000 | 0.15% | 76,634,927 |
| 2021-02-26 | 2021-02-24 | 2.070 | 7,515,549 | -2,132,000 | 0.03% | 15,557,186 |
| 2021-02-25 | 2021-02-23 | 2.040 | 9,647,549 | +2,837,000 | 0.04% | 19,681,000 |
| 2021-02-24 | 2021-02-22 | 1.900 | 6,810,549 | -57,000 | 0.03% | 12,940,043 |
| 2021-02-23 | 2021-02-19 | 1.960 | 6,867,549 | -2,535,000 | 0.03% | 13,460,396 |
| 2021-02-22 | 2021-02-18 | 1.660 | 9,402,549 | -374,000 | 0.04% | 15,608,231 |
| 2021-02-19 | 2021-02-17 | 1.940 | 9,776,549 | -5,498,000 | 0.05% | 18,966,505 |
| 2021-02-18 | 2021-02-16 | 2.250 | 15,274,549 | +12,065,000 | 0.07% | 34,367,735 |
| 2021-02-17 | 2021-02-11 | 1.680 | 3,209,549 | -588,000 | 0.01% | 5,392,042 |
| 2021-02-16 | 2021-02-09 | 1.440 | 3,797,549 | +612,000 | 0.02% | 5,468,471 |
| 2021-02-10 | 2021-02-08 | 1.380 | 3,185,549 | -130,000 | 0.01% | 4,396,058 |
| 2021-02-09 | 2021-02-05 | 1.370 | 3,315,549 | -950,000 | 0.02% | 4,542,302 |
| 2021-02-08 | 2021-02-04 | 1.400 | 4,265,549 | +140,000 | 0.02% | 5,971,769 |
| 2021-02-05 | 2021-02-03 | 1.400 | 4,125,549 | +1,223,000 | 0.02% | 5,775,769 |
| 2021-02-04 | 2021-02-02 | 1.330 | 2,902,549 | -47,000 | 0.01% | 3,860,390 |
| 2021-02-03 | 2021-02-01 | 1.330 | 2,949,549 | +98,000 | 0.01% | 3,922,900 |
| 2021-02-02 | 2021-01-29 | 1.250 | 2,851,549 | -271,000 | 0.01% | 3,564,436 |
| 2021-02-01 | 2021-01-28 | 1.220 | 3,122,549 | +212,000 | 0.01% | 3,809,510 |
| 2021-01-28 | 2021-01-26 | 1.160 | 2,910,549 | +59,000 | 0.01% | 3,376,237 |
| 2021-01-27 | 2021-01-25 | 1.230 | 2,851,549 | -516,000 | 0.01% | 3,507,405 |
| 2021-01-26 | 2021-01-22 | 1.180 | 3,367,549 | -6,317,000 | 0.02% | 3,973,708 |
| 2021-01-25 | 2021-01-21 | 1.240 | 9,684,549 | +4,732,000 | 0.04% | 12,008,841 |
| 2021-01-22 | 2021-01-20 | 1.320 | 4,952,549 | +232,000 | 0.02% | 6,537,365 |
| 2021-01-21 | 2021-01-19 | 1.240 | 4,720,549 | -3,380,000 | 0.02% | 5,853,481 |
| 2021-01-20 | 2021-01-18 | 1.180 | 8,100,549 | -1,584,000 | 0.04% | 9,558,648 |
| 2021-01-19 | 2021-01-15 | 1.080 | 9,684,549 | +737,000 | 0.04% | 10,459,313 |
| 2021-01-18 | 2021-01-14 | 1.030 | 8,947,549 | -1,353,000 | 0.04% | 9,215,975 |
| 2021-01-15 | 2021-01-13 | 1.070 | 10,300,549 | +6,725,000 | 0.05% | 11,021,587 |
| 2021-01-14 | 2021-01-12 | 0.960 | 3,575,549 | +30,000 | 0.02% | 3,432,527 |
| 2021-01-13 | 2021-01-11 | 0.930 | 3,545,549 | -300,000 | 0.02% | 3,297,361 |
| 2021-01-11 | 2021-01-07 | 0.920 | 3,845,549 | -1,420,000 | 0.02% | 3,537,905 |
| 2021-01-08 | 2021-01-06 | 0.950 | 5,265,549 | -1,890,000 | 0.02% | 5,002,272 |
| 2021-01-07 | 2021-01-05 | 0.950 | 7,155,549 | -4,920,000 | 0.03% | 6,797,772 |
| 2021-01-06 | 2021-01-04 | 0.960 | 12,075,549 | +8,610,000 | 0.06% | 11,592,527 |
| 2021-01-05 | 2020-12-31 | 0.930 | 3,465,549 | +250,000 | 0.02% | 3,222,961 |
| 2020-12-30 | 2020-12-28 | 0.910 | 3,215,549 | +50,000 | 0.01% | 2,926,150 |
| 2020-12-29 | 2020-12-24 | 0.910 | 3,165,549 | -221,000 | 0.01% | 2,880,650 |
| 2020-12-23 | 2020-12-21 | 0.940 | 3,386,549 | +20,000 | 0.02% | 3,183,356 |
| 2020-12-22 | 2020-12-18 | 0.970 | 3,366,549 | -210,000 | 0.02% | 3,265,553 |
| 2020-12-21 | 2020-12-17 | 0.950 | 3,576,549 | +158,000 | 0.02% | 3,397,722 |
| 2020-12-18 | 2020-12-16 | 0.920 | 3,418,549 | -1,300,000 | 0.02% | 3,145,065 |
| 2020-12-17 | 2020-12-15 | 0.940 | 4,718,549 | +455,000 | 0.02% | 4,435,436 |
| 2020-12-16 | 2020-12-14 | 0.960 | 4,263,549 | -7,944,000 | 0.02% | 4,093,007 |
| 2020-12-15 | 2020-12-11 | 0.920 | 12,207,549 | +9,026,000 | 0.06% | 11,230,945 |
| 2020-12-11 | 2020-12-09 | 0.870 | 3,181,549 | +30,000 | 0.01% | 2,767,948 |
| 2020-11-30 | 2020-11-26 | 0.880 | 3,151,549 | -50,000 | 0.01% | 2,773,363 |
| 2020-11-27 | 2020-11-25 | 0.890 | 3,201,549 | +14,000 | 0.01% | 2,849,379 |
| 2020-11-25 | 2020-11-23 | 0.910 | 3,187,549 | -64,000 | 0.01% | 2,900,670 |
| 2020-11-23 | 2020-11-19 | 0.930 | 3,251,549 | +70,000 | 0.02% | 3,023,941 |
| 2020-11-18 | 2020-11-16 | 0.920 | 3,181,549 | -70,000 | 0.01% | 2,927,025 |
| 2020-11-12 | 2020-11-10 | 0.940 | 3,251,549 | -120,000 | 0.02% | 3,056,456 |
| 2020-11-10 | 2020-11-06 | 0.960 | 3,371,549 | +20,000 | 0.02% | 3,236,687 |
| 2020-11-09 | 2020-11-05 | 0.980 | 3,351,549 | -20,000 | 0.02% | 3,284,518 |
| 2020-11-06 | 2020-11-04 | 0.920 | 3,371,549 | +30,000 | 0.02% | 3,101,825 |
| 2020-11-05 | 2020-11-03 | 0.920 | 3,341,549 | -150,000 | 0.02% | 3,074,225 |
| 2020-11-03 | 2020-10-30 | 0.860 | 3,491,549 | +50,000 | 0.02% | 3,002,732 |
| 2020-11-02 | 2020-10-29 | 0.930 | 3,441,549 | +210,000 | 0.02% | 3,200,641 |
| 2020-10-30 | 2020-10-28 | 0.980 | 3,231,549 | -70,000 | 0.01% | 3,166,918 |
| 2020-10-29 | 2020-10-27 | 1.030 | 3,301,549 | -60,000 | 0.02% | 3,400,595 |
| 2020-10-28 | 2020-10-23 | 1.030 | 3,361,549 | +80,000 | 0.02% | 3,462,395 |
| 2020-10-27 | 2020-10-22 | 1.040 | 3,281,549 | +20,000 | 0.02% | 3,412,811 |
| 2020-10-23 | 2020-10-21 | 1.040 | 3,261,549 | +20,000 | 0.02% | 3,392,011 |
| 2020-10-22 | 2020-10-20 | 1.030 | 3,241,549 | -5,000 | 0.02% | 3,338,795 |
| 2020-10-21 | 2020-10-19 | 1.020 | 3,246,549 | +70,000 | 0.02% | 3,311,480 |
| 2020-10-19 | 2020-10-15 | 1.010 | 3,176,549 | +10,000 | 0.01% | 3,208,314 |
| 2020-10-16 | 2020-10-14 | 1.030 | 3,166,549 | +10,000 | 0.01% | 3,261,545 |
| 2020-10-14 | 2020-10-09 | 1.070 | 3,156,549 | +90,000 | 0.01% | 3,377,507 |
| 2020-10-12 | 2020-10-08 | 1.110 | 3,066,549 | -30,000 | 0.01% | 3,403,869 |
| 2020-10-09 | 2020-10-07 | 1.070 | 3,096,549 | -30,000 | 0.01% | 3,313,307 |
| 2020-10-05 | 2020-09-29 | 1.000 | 3,126,549 | -20,000 | 0.01% | 3,126,549 |
| 2020-09-30 | 2020-09-28 | 0.990 | 3,146,549 | -10,000 | 0.01% | 3,115,084 |
| 2020-09-29 | 2020-09-25 | 0.970 | 3,156,549 | +20,000 | 0.01% | 3,061,853 |
| 2020-09-28 | 2020-09-24 | 1.000 | 3,136,549 | -10,000 | 0.01% | 3,136,549 |
| 2020-09-25 | 2020-09-23 | 1.020 | 3,146,549 | +30,000 | 0.01% | 3,209,480 |
| 2020-09-23 | 2020-09-21 | 1.030 | 3,116,549 | +20,000 | 0.01% | 3,210,045 |
| 2020-09-22 | 2020-09-18 | 1.070 | 3,096,549 | -40,000 | 0.01% | 3,313,307 |
| 2020-09-21 | 2020-09-17 | 1.050 | 3,136,549 | -180,000 | 0.01% | 3,293,376 |
| 2020-09-18 | 2020-09-16 | 1.080 | 3,316,549 | +50,000 | 0.02% | 3,581,873 |
| 2020-09-17 | 2020-09-15 | 1.030 | 3,266,549 | +80,000 | 0.02% | 3,364,545 |
| 2020-09-16 | 2020-09-14 | 1.020 | 3,186,549 | +60,000 | 0.01% | 3,250,280 |
| 2020-09-14 | 2020-09-10 | 1.000 | 3,126,549 | -10,000 | 0.01% | 3,126,549 |
| 2020-09-11 | 2020-09-09 | 1.000 | 3,136,549 | -10,000 | 0.01% | 3,136,549 |
| 2020-09-10 | 2020-09-08 | 1.010 | 3,146,549 | -4,340,000 | 0.01% | 3,178,014 |
| 2020-09-09 | 2020-09-07 | 1.050 | 7,486,549 | +4,360,000 | 0.03% | 7,860,876 |
| 2020-09-08 | 2020-09-04 | 1.080 | 3,126,549 | -90,000 | 0.01% | 3,376,673 |
| 2020-09-07 | 2020-09-03 | 1.110 | 3,216,549 | +100,000 | 0.01% | 3,570,369 |
| 2020-09-04 | 2020-09-02 | 1.120 | 3,116,549 | -30,000 | 0.01% | 3,490,535 |
| 2020-09-03 | 2020-09-01 | 1.130 | 3,146,549 | -160,000 | 0.01% | 3,555,600 |
| 2020-09-02 | 2020-08-31 | 1.110 | 3,306,549 | -40,000 | 0.02% | 3,670,269 |
| 2020-09-01 | 2020-08-28 | 1.140 | 3,346,549 | +20,000 | 0.02% | 3,815,066 |
| 2020-08-31 | 2020-08-27 | 1.150 | 3,326,549 | -30,000 | 0.02% | 3,825,531 |
| 2020-08-28 | 2020-08-26 | 1.160 | 3,356,549 | +70,000 | 0.02% | 3,893,597 |
| 2020-08-27 | 2020-08-25 | 1.190 | 3,286,549 | -20,000 | 0.02% | 3,910,993 |
| 2020-08-25 | 2020-08-21 | 1.220 | 3,306,549 | -42,000 | 0.02% | 4,033,990 |
| 2020-08-24 | 2020-08-20 | 1.230 | 3,348,549 | -2,943,000 | 0.02% | 4,118,715 |
| 2020-08-21 | 2020-08-19 | 1.190 | 6,291,549 | +1,550,000 | 0.03% | 7,486,943 |
| 2020-08-20 | 2020-08-18 | 1.210 | 4,741,549 | -111,000 | 0.02% | 5,737,274 |
| 2020-08-19 | 2020-08-17 | 1.180 | 4,852,549 | -3,372,000 | 0.02% | 5,726,008 |
| 2020-08-18 | 2020-08-14 | 1.190 | 8,224,549 | +1,671,000 | 0.04% | 9,787,213 |
| 2020-08-17 | 2020-08-13 | 1.140 | 6,553,549 | +1,401,000 | 0.03% | 7,471,046 |
| 2020-08-14 | 2020-08-12 | 1.140 | 5,152,549 | +2,132,000 | 0.02% | 5,873,906 |
| 2020-08-13 | 2020-08-11 | 1.130 | 3,020,549 | +20,000 | 0.01% | 3,413,220 |
| 2020-08-12 | 2020-08-10 | 1.140 | 3,000,549 | +32,000 | 0.01% | 3,420,626 |
| 2020-08-11 | 2020-08-07 | 1.160 | 2,968,549 | -56,000 | 0.01% | 3,443,517 |
| 2020-08-10 | 2020-08-06 | 1.190 | 3,024,549 | -230,000 | 0.01% | 3,599,213 |
| 2020-08-07 | 2020-08-05 | 1.230 | 3,254,549 | +200,000 | 0.02% | 4,003,095 |
| 2020-08-06 | 2020-08-04 | 1.250 | 3,054,549 | +98,000 | 0.01% | 3,818,186 |
| 2020-08-05 | 2020-08-03 | 1.180 | 2,956,549 | -40,000 | 0.01% | 3,488,728 |
| 2020-08-04 | 2020-07-31 | 1.120 | 2,996,549 | -14,000 | 0.01% | 3,356,135 |
| 2020-07-31 | 2020-07-29 | 1.140 | 3,010,549 | -20,000 | 0.01% | 3,432,026 |
| 2020-07-29 | 2020-07-27 | 1.110 | 3,030,549 | -11,000 | 0.01% | 3,363,909 |
| 2020-07-28 | 2020-07-24 | 1.100 | 3,041,549 | +24,000 | 0.01% | 3,345,704 |
| 2020-07-27 | 2020-07-23 | 1.160 | 3,017,549 | -310,000 | 0.01% | 3,500,357 |
| 2020-07-24 | 2020-07-22 | 1.150 | 3,327,549 | -650,000 | 0.02% | 3,826,681 |
| 2020-07-23 | 2020-07-21 | 1.160 | 3,977,549 | +610,000 | 0.02% | 4,613,957 |
| 2020-07-22 | 2020-07-20 | 1.130 | 3,367,549 | +380,000 | 0.02% | 3,805,330 |
| 2020-07-21 | 2020-07-17 | 1.150 | 2,987,549 | +40,000 | 0.01% | 3,435,681 |
| 2020-07-20 | 2020-07-16 | 1.140 | 2,947,549 | -84,000 | 0.01% | 3,360,206 |
| 2020-07-17 | 2020-07-15 | 1.150 | 3,031,549 | -5,940,000 | 0.01% | 3,486,281 |
| 2020-07-16 | 2020-07-14 | 1.200 | 8,971,549 | +6,003,000 | 0.04% | 10,765,859 |
| 2020-07-15 | 2020-07-13 | 1.240 | 2,968,549 | -85,000 | 0.01% | 3,681,001 |
| 2020-07-14 | 2020-07-10 | 1.240 | 3,053,549 | +115,000 | 0.01% | 3,786,401 |
| 2020-07-13 | 2020-07-09 | 1.290 | 2,938,549 | -488,000 | 0.01% | 3,790,728 |
| 2020-07-10 | 2020-07-08 | 1.300 | 3,426,549 | -6,081,000 | 0.02% | 4,454,514 |
| 2020-07-09 | 2020-07-07 | 1.250 | 9,507,549 | +3,328,000 | 0.04% | 11,884,436 |
| 2020-07-08 | 2020-07-06 | 1.250 | 6,179,549 | +2,658,000 | 0.03% | 7,724,436 |
| 2020-07-07 | 2020-07-03 | 1.270 | 3,521,549 | -159,000 | 0.02% | 4,472,367 |
| 2020-07-06 | 2020-07-02 | 1.290 | 3,680,549 | +296,000 | 0.02% | 4,747,908 |
| 2020-07-03 | 2020-06-30 | 1.290 | 3,384,549 | +22,000 | 0.02% | 4,366,068 |
| 2020-07-02 | 2020-06-29 | 1.380 | 3,362,549 | -188,000 | 0.02% | 4,640,318 |
| 2020-06-30 | 2020-06-26 | 1.480 | 3,550,549 | +378,000 | 0.02% | 5,254,813 |
| 2020-06-29 | 2020-06-24 | 1.620 | 3,172,549 | -140,000 | 0.01% | 5,139,529 |
| 2020-06-26 | 2020-06-23 | 1.380 | 3,312,549 | -14,122,000 | 0.02% | 4,571,318 |
| 2020-06-24 | 2020-06-22 | 1.440 | 17,434,549 | +14,219,000 | 0.08% | 25,105,751 |
| 2020-06-23 | 2020-06-19 | 1.350 | 3,215,549 | +140,000 | 0.01% | 4,340,991 |
| 2020-06-22 | 2020-06-18 | 1.330 | 3,075,549 | +20,000 | 0.01% | 4,090,480 |
| 2020-06-19 | 2020-06-17 | 1.360 | 3,055,549 | +180,000 | 0.01% | 4,155,547 |
| 2020-06-18 | 2020-06-16 | 1.350 | 2,875,549 | -5,000 | 0.01% | 3,881,991 |
| 2020-06-17 | 2020-06-15 | 1.320 | 2,880,549 | -6,875,000 | 0.01% | 3,802,325 |
| 2020-06-16 | 2020-06-12 | 1.430 | 9,755,549 | +6,869,000 | 0.05% | 13,950,435 |
| 2020-06-15 | 2020-06-11 | 1.320 | 2,886,549 | -20,000 | 0.01% | 3,810,245 |
| 2020-06-12 | 2020-06-10 | 1.310 | 2,906,549 | -894,000 | 0.01% | 3,807,579 |
| 2020-06-11 | 2020-06-09 | 1.400 | 3,800,549 | -27,283,000 | 0.02% | 5,320,769 |
| 2020-06-10 | 2020-06-08 | 1.440 | 31,083,549 | +26,006,000 | 0.14% | 44,760,311 |
| 2020-06-09 | 2020-06-05 | 1.310 | 5,077,549 | -25,357,000 | 0.02% | 6,651,589 |
| 2020-06-08 | 2020-06-04 | 1.330 | 30,434,549 | +26,516,000 | 0.14% | 40,477,950 |
| 2020-06-05 | 2020-06-03 | 1.270 | 3,918,549 | -20,133,153 | 0.02% | 4,976,557 |
| 2020-06-04 | 2020-06-02 | 1.190 | 24,051,702 | +21,065,000 | 0.11% | 28,621,525 |
| 2020-06-03 | 2020-06-01 | 1.000 | 2,986,702 | -83,000 | 0.01% | 2,986,702 |
| 2020-06-02 | 2020-05-29 | 0.960 | 3,069,702 | -536,000 | 0.01% | 2,946,914 |
| 2020-06-01 | 2020-05-28 | 0.910 | 3,605,702 | +150,000 | 0.02% | 3,281,189 |
| 2020-05-29 | 2020-05-27 | 0.900 | 3,455,702 | -170,000 | 0.02% | 3,110,132 |
| 2020-05-26 | 2020-05-22 | 0.900 | 3,625,702 | +30,000 | 0.02% | 3,263,132 |
| 2020-05-25 | 2020-05-21 | 0.940 | 3,595,702 | -1,000 | 0.02% | 3,379,960 |
| 2020-05-22 | 2020-05-20 | 0.950 | 3,596,702 | +144,000 | 0.02% | 3,416,867 |
| 2020-05-21 | 2020-05-19 | 0.910 | 3,452,702 | +11,000 | 0.02% | 3,141,959 |
| 2020-05-20 | 2020-05-18 | 0.880 | 3,441,702 | +40,000 | 0.02% | 3,028,698 |
| 2020-05-19 | 2020-05-15 | 0.850 | 3,401,702 | -5,113,000 | 0.02% | 2,891,447 |
| 2020-05-18 | 2020-05-14 | 0.880 | 8,514,702 | -2,000 | 0.04% | 7,492,938 |
| 2020-05-15 | 2020-05-13 | 0.900 | 8,516,702 | +5,059,000 | 0.04% | 7,665,032 |
| 2020-05-14 | 2020-05-12 | 0.890 | 3,457,702 | -126,000 | 0.02% | 3,077,355 |
| 2020-05-13 | 2020-05-11 | 0.890 | 3,583,702 | +50,000 | 0.02% | 3,189,495 |
| 2020-05-12 | 2020-05-08 | 0.910 | 3,533,702 | -10,000 | 0.02% | 3,215,669 |
| 2020-05-08 | 2020-05-06 | 0.910 | 3,543,702 | -245,000 | 0.02% | 3,224,769 |
| 2020-05-07 | 2020-05-05 | 0.890 | 3,788,702 | +2,000 | 0.02% | 3,371,945 |
| 2020-05-06 | 2020-05-04 | 0.890 | 3,786,702 | +70,000 | 0.02% | 3,370,165 |
| 2020-05-05 | 2020-04-29 | 0.900 | 3,716,702 | +38,000 | 0.02% | 3,345,032 |
| 2020-05-04 | 2020-04-28 | 0.960 | 3,678,702 | -102,000 | 0.02% | 3,531,554 |
| 2020-04-29 | 2020-04-27 | 0.910 | 3,780,702 | +20,000 | 0.02% | 3,440,439 |
| 2020-04-28 | 2020-04-24 | 0.900 | 3,760,702 | -270,000 | 0.02% | 3,384,632 |
| 2020-04-27 | 2020-04-23 | 0.940 | 4,030,702 | -3,536,000 | 0.02% | 3,788,860 |
| 2020-04-24 | 2020-04-22 | 0.950 | 7,566,702 | -2,697,000 | 0.04% | 7,188,367 |
| 2020-04-23 | 2020-04-21 | 0.860 | 10,263,702 | +6,234,000 | 0.05% | 8,826,784 |
| 2020-04-22 | 2020-04-20 | 0.850 | 4,029,702 | +175,000 | 0.02% | 3,425,247 |
| 2020-04-21 | 2020-04-17 | 0.730 | 3,854,702 | -20,000 | 0.02% | 2,813,932 |
| 2020-04-16 | 2020-04-14 | 0.730 | 3,874,702 | -2,561,000 | 0.02% | 2,828,532 |
| 2020-04-15 | 2020-04-09 | 0.720 | 6,435,702 | +2,488,000 | 0.03% | 4,633,705 |
| 2020-04-14 | 2020-04-08 | 0.700 | 3,947,702 | -20,000 | 0.02% | 2,763,391 |
| 2020-04-08 | 2020-04-06 | 0.670 | 3,967,702 | +30,000 | 0.02% | 2,658,360 |
| 2020-04-07 | 2020-04-03 | 0.680 | 3,937,702 | +10,000 | 0.02% | 2,677,637 |
| 2020-04-02 | 2020-03-31 | 0.720 | 3,927,702 | -10,000 | 0.02% | 2,827,945 |
| 2020-04-01 | 2020-03-30 | 0.690 | 3,937,702 | -80,000 | 0.02% | 2,717,014 |
| 2020-03-31 | 2020-03-27 | 0.700 | 4,017,702 | -6,000,000 | 0.02% | 2,812,391 |
| 2020-03-30 | 2020-03-26 | 0.710 | 10,017,702 | +5,999,000 | 0.05% | 7,112,568 |
| 2020-03-27 | 2020-03-25 | 0.710 | 4,018,702 | -20,000 | 0.02% | 2,853,278 |
| 2020-03-26 | 2020-03-24 | 0.690 | 4,038,702 | +20,000 | 0.02% | 2,786,704 |
| 2020-03-25 | 2020-03-23 | 0.670 | 4,018,702 | -121,000 | 0.02% | 2,692,530 |
| 2020-03-24 | 2020-03-20 | 0.690 | 4,139,702 | -302,000 | 0.02% | 2,856,394 |
| 2020-03-23 | 2020-03-19 | 0.670 | 4,441,702 | +181,000 | 0.02% | 2,975,940 |
| 2020-03-20 | 2020-03-18 | 0.720 | 4,260,702 | -861,000 | 0.02% | 3,067,705 |
| 2020-03-19 | 2020-03-17 | 0.720 | 5,121,702 | +856,000 | 0.02% | 3,687,625 |
| 2020-03-18 | 2020-03-16 | 0.710 | 4,265,702 | -600,000 | 0.02% | 3,028,648 |
| 2020-03-17 | 2020-03-13 | 0.730 | 4,865,702 | +561,000 | 0.02% | 3,551,962 |
| 2020-03-16 | 2020-03-12 | 0.740 | 4,304,702 | -5,994,000 | 0.02% | 3,185,479 |
| 2020-03-13 | 2020-03-11 | 0.790 | 10,298,702 | +376,000 | 0.05% | 8,135,975 |
| 2020-03-12 | 2020-03-10 | 0.800 | 9,922,702 | +5,545,000 | 0.05% | 7,938,162 |
| 2020-03-11 | 2020-03-09 | 0.800 | 4,377,702 | -61,000 | 0.02% | 3,502,162 |
| 2020-03-10 | 2020-03-06 | 0.850 | 4,438,702 | -1,300,000 | 0.02% | 3,772,897 |
| 2020-03-09 | 2020-03-05 | 0.860 | 5,738,702 | +1,280,000 | 0.03% | 4,935,284 |
| 2020-03-05 | 2020-03-03 | 0.840 | 4,458,702 | -5,393,000 | 0.02% | 3,745,310 |
| 2020-03-04 | 2020-03-02 | 0.830 | 9,851,702 | -786,000 | 0.05% | 8,176,913 |
| 2020-03-03 | 2020-02-28 | 0.800 | 10,637,702 | +946,000 | 0.05% | 8,510,162 |
| 2020-03-02 | 2020-02-27 | 0.820 | 9,691,702 | +1,728,000 | 0.04% | 7,947,196 |
| 2020-02-28 | 2020-02-26 | 0.780 | 7,963,702 | -3,066,000 | 0.04% | 6,211,688 |
| 2020-02-27 | 2020-02-25 | 0.800 | 11,029,702 | +1,643,000 | 0.05% | 8,823,762 |
| 2020-02-26 | 2020-02-24 | 0.800 | 9,386,702 | +5,663,000 | 0.04% | 7,509,362 |
| 2020-02-25 | 2020-02-21 | 0.910 | 3,723,702 | -5,685,000 | 0.02% | 3,388,569 |
| 2020-02-24 | 2020-02-20 | 0.920 | 9,408,702 | -257,000 | 0.04% | 8,656,006 |
| 2020-02-21 | 2020-02-19 | 0.930 | 9,665,702 | -12,475,000 | 0.04% | 8,989,103 |
| 2020-02-20 | 2020-02-18 | 0.930 | 22,140,702 | +11,967,000 | 0.10% | 20,590,853 |
| 2020-02-19 | 2020-02-17 | 0.940 | 10,173,702 | +1,350,000 | 0.05% | 9,563,280 |
| 2020-02-18 | 2020-02-14 | 0.940 | 8,823,702 | +4,654,000 | 0.04% | 8,294,280 |
| 2020-02-17 | 2020-02-13 | 0.830 | 4,169,702 | -5,373,000 | 0.02% | 3,460,853 |
| 2020-02-14 | 2020-02-12 | 0.790 | 9,542,702 | +6,000,000 | 0.04% | 7,538,735 |
| 2020-02-10 | 2020-02-06 | 0.800 | 3,542,702 | -100,000 | 0.02% | 2,834,162 |
| 2020-02-07 | 2020-02-05 | 0.780 | 3,642,702 | +200,000 | 0.02% | 2,841,308 |
| 2020-01-30 | 2020-01-24 | 0.780 | 3,442,702 | -50,000 | 0.02% | 2,685,308 |
| 2020-01-29 | 2020-01-22 | 0.780 | 3,492,702 | -10,000 | 0.02% | 2,724,308 |
| 2020-01-23 | 2020-01-21 | 0.750 | 3,502,702 | -4,000,000 | 0.02% | 2,627,026 |
| 2020-01-22 | 2020-01-20 | 0.750 | 7,502,702 | +3,999,000 | 0.03% | 5,627,026 |
| 2020-01-20 | 2020-01-16 | 0.730 | 3,503,702 | -57,000 | 0.02% | 2,557,702 |
| 2020-01-17 | 2020-01-15 | 0.730 | 3,560,702 | +57,000 | 0.02% | 2,599,312 |
| 2020-01-16 | 2020-01-14 | 0.750 | 3,503,702 | +1,000 | 0.02% | 2,627,776 |
| 2020-01-15 | 2020-01-13 | 0.730 | 3,502,702 | -100,000 | 0.02% | 2,556,972 |
| 2020-01-14 | 2020-01-10 | 0.730 | 3,602,702 | -2,400,000 | 0.02% | 2,629,972 |
| 2020-01-13 | 2020-01-09 | 0.730 | 6,002,702 | +2,700,000 | 0.03% | 4,381,972 |
| 2020-01-09 | 2020-01-07 | 0.720 | 3,302,702 | -145,000 | 0.02% | 2,377,945 |
| 2020-01-08 | 2020-01-06 | 0.710 | 3,447,702 | +85,000 | 0.02% | 2,447,868 |
| 2020-01-07 | 2020-01-03 | 0.730 | 3,362,702 | -150,000 | 0.02% | 2,454,772 |
| 2020-01-06 | 2020-01-02 | 0.730 | 3,512,702 | -53,000 | 0.02% | 2,564,272 |
| 2020-01-03 | 2019-12-31 | 0.720 | 3,565,702 | +53,000 | 0.02% | 2,567,305 |
| 2020-01-02 | 2019-12-27 | 0.750 | 3,512,702 | +100,000 | 0.02% | 2,634,526 |
| 2019-12-27 | 2019-12-20 | 0.740 | 3,412,702 | -142,000 | 0.02% | 2,525,399 |
| 2019-12-23 | 2019-12-19 | 0.750 | 3,554,702 | +80,000 | 0.02% | 2,666,026 |
| 2019-12-17 | 2019-12-13 | 0.720 | 3,474,702 | -200,000 | 0.02% | 2,501,785 |
| 2019-12-16 | 2019-12-12 | 0.700 | 3,674,702 | +232,000 | 0.02% | 2,572,291 |
| 2019-12-13 | 2019-12-11 | 0.680 | 3,442,702 | +200,000 | 0.02% | 2,341,037 |
| 2019-12-04 | 2019-12-02 | 0.680 | 3,242,702 | +50,000 | 0.02% | 2,205,037 |
| 2019-12-03 | 2019-11-29 | 0.690 | 3,192,702 | -184,000 | 0.01% | 2,202,964 |
| 2019-12-02 | 2019-11-28 | 0.690 | 3,376,702 | -60,000 | 0.02% | 2,329,924 |
| 2019-11-26 | 2019-11-22 | 0.700 | 3,436,702 | +60,000 | 0.02% | 2,405,691 |
| 2019-11-13 | 2019-11-11 | 0.710 | 3,376,702 | -5,625,000 | 0.02% | 2,397,458 |
| 2019-11-12 | 2019-11-08 | 0.720 | 9,001,702 | +5,625,000 | 0.04% | 6,481,225 |
| 2019-11-06 | 2019-11-04 | 0.730 | 3,376,702 | -20,000 | 0.02% | 2,464,992 |
| 2019-11-04 | 2019-10-31 | 0.710 | 3,396,702 | +20,000 | 0.02% | 2,411,658 |
| 2019-10-31 | 2019-10-29 | 0.740 | 3,376,702 | -220,000 | 0.02% | 2,498,759 |
| 2019-10-30 | 2019-10-28 | 0.730 | 3,596,702 | +200,000 | 0.02% | 2,625,592 |
| 2019-10-29 | 2019-10-25 | 0.720 | 3,396,702 | -30,000 | 0.02% | 2,445,625 |
| 2019-10-24 | 2019-10-22 | 0.730 | 3,426,702 | -270,000 | 0.02% | 2,501,492 |
| 2019-10-02 | 2019-09-27 | 0.700 | 3,696,702 | -10,000 | 0.02% | 2,587,691 |
| 2019-09-30 | 2019-09-26 | 0.700 | 3,706,702 | -6,000,000 | 0.02% | 2,594,691 |
| 2019-09-25 | 2019-09-23 | 0.710 | 9,706,702 | +6,010,000 | 0.05% | 6,891,758 |
| 2019-09-16 | 2019-09-12 | 0.740 | 3,696,702 | +10,000 | 0.02% | 2,735,559 |
| 2019-09-10 | 2019-09-06 | 0.710 | 3,686,702 | -30,000 | 0.02% | 2,617,558 |
| 2019-09-09 | 2019-09-05 | 0.700 | 3,716,702 | +20,000 | 0.02% | 2,601,691 |
| 2019-08-28 | 2019-08-26 | 0.720 | 3,696,702 | +68,000 | 0.02% | 2,661,625 |
| 2019-08-27 | 2019-08-23 | 0.740 | 3,628,702 | -20,000 | 0.02% | 2,685,239 |
| 2019-08-26 | 2019-08-22 | 0.750 | 3,648,702 | +30,000 | 0.02% | 2,736,526 |
| 2019-08-22 | 2019-08-20 | 0.710 | 3,618,702 | -3,500,000 | 0.02% | 2,569,278 |
| 2019-08-20 | 2019-08-16 | 0.710 | 7,118,702 | -30,000 | 0.03% | 5,054,278 |
| 2019-08-19 | 2019-08-15 | 0.710 | 7,148,702 | -100,000 | 0.03% | 5,075,578 |
| 2019-08-16 | 2019-08-14 | 0.710 | 7,248,702 | +20,000 | 0.03% | 5,146,578 |
| 2019-08-14 | 2019-08-12 | 0.740 | 7,228,702 | -2,404,000 | 0.03% | 5,349,239 |
| 2019-08-13 | 2019-08-09 | 0.730 | 9,632,702 | +2,504,000 | 0.04% | 7,031,872 |
| 2019-08-09 | 2019-08-07 | 0.750 | 7,128,702 | -10,000,000 | 0.03% | 5,346,526 |
| 2019-08-08 | 2019-08-06 | 0.760 | 17,128,702 | +6,033,000 | 0.08% | 13,017,814 |
| 2019-08-07 | 2019-08-05 | 0.790 | 11,095,702 | +624,000 | 0.05% | 8,765,605 |
| 2019-08-06 | 2019-08-02 | 0.820 | 10,471,702 | -817,000 | 0.05% | 8,586,796 |
| 2019-08-05 | 2019-08-01 | 0.840 | 11,288,702 | +3,000,000 | 0.05% | 9,482,510 |
| 2019-07-10 | 2019-07-08 | 0.840 | 8,288,702 | -10,000,000 | 0.04% | 6,962,510 |
| 2019-07-09 | 2019-07-05 | 0.860 | 18,288,702 | +10,000,000 | 0.08% | 15,728,284 |
| 2019-07-03 | 2019-06-28 | 0.840 | 8,288,702 | -15,000,000 | 0.04% | 6,962,510 |
| 2019-07-02 | 2019-06-27 | 0.850 | 23,288,702 | +15,016,000 | 0.11% | 19,795,397 |
| 2019-06-26 | 2019-06-24 | 0.820 | 8,272,702 | -30,000 | 0.04% | 6,783,616 |
| 2019-06-25 | 2019-06-21 | 0.820 | 8,302,702 | +130,000 | 0.04% | 6,808,216 |
| 2019-05-28 | 2019-05-24 | 0.740 | 8,172,702 | +10,000 | 0.04% | 6,047,799 |
| 2019-05-24 | 2019-05-22 | 0.750 | 8,162,702 | -1,400,000 | 0.04% | 6,122,026 |
| 2019-05-23 | 2019-05-21 | 0.770 | 9,562,702 | +1,400,000 | 0.04% | 7,363,281 |
| 2019-05-22 | 2019-05-20 | 0.770 | 8,162,702 | -300,000 | 0.04% | 6,285,281 |
| 2019-05-17 | 2019-05-15 | 0.760 | 8,462,702 | +50,000 | 0.04% | 6,431,654 |
| 2019-05-03 | 2019-04-30 | 0.900 | 8,412,702 | +10,000 | 0.04% | 7,571,432 |
| 2019-05-02 | 2019-04-29 | 0.900 | 8,402,702 | -1,216,000 | 0.04% | 7,562,432 |
| 2019-04-30 | 2019-04-26 | 0.880 | 9,618,702 | -6,573,000 | 0.04% | 8,464,458 |
| 2019-04-29 | 2019-04-25 | 0.880 | 16,191,702 | -1,929,000 | 0.08% | 14,248,698 |
| 2019-04-26 | 2019-04-24 | 0.870 | 18,120,702 | +9,276,000 | 0.08% | 15,765,011 |
| 2019-04-25 | 2019-04-23 | 0.860 | 8,844,702 | +742,000 | 0.04% | 7,606,444 |
| 2019-04-24 | 2019-04-18 | 0.850 | 8,102,702 | -1,300,000 | 0.04% | 6,887,297 |
| 2019-04-23 | 2019-04-17 | 0.850 | 9,402,702 | +700,000 | 0.04% | 7,992,297 |
| 2019-04-18 | 2019-04-16 | 0.840 | 8,702,702 | +600,000 | 0.04% | 7,310,270 |
| 2019-04-17 | 2019-04-15 | 0.830 | 8,102,702 | -20,000 | 0.04% | 6,725,243 |
| 2019-04-12 | 2019-04-10 | 0.830 | 8,122,702 | -1,320,000 | 0.04% | 6,741,843 |
| 2019-04-11 | 2019-04-09 | 0.830 | 9,442,702 | +1,320,000 | 0.04% | 7,837,443 |
| 2019-04-10 | 2019-04-08 | 0.830 | 8,122,702 | -30,000 | 0.04% | 6,741,843 |
| 2019-04-08 | 2019-04-03 | 0.800 | 8,152,702 | -150,000 | 0.04% | 6,522,162 |
| 2019-04-04 | 2019-04-02 | 0.770 | 8,302,702 | -910,000 | 0.04% | 6,393,081 |
| 2019-04-03 | 2019-04-01 | 0.770 | 9,212,702 | +415,000 | 0.04% | 7,093,781 |
| 2019-04-01 | 2019-03-28 | 0.740 | 8,797,702 | +202,000 | 0.04% | 6,510,299 |
| 2019-03-28 | 2019-03-26 | 0.770 | 8,595,702 | -20,000 | 0.04% | 6,618,691 |
| 2019-03-27 | 2019-03-25 | 0.760 | 8,615,702 | -160,000 | 0.04% | 6,547,934 |
| 2019-03-26 | 2019-03-22 | 0.760 | 8,775,702 | -10,000 | 0.04% | 6,669,534 |
| 2019-03-25 | 2019-03-21 | 0.740 | 8,785,702 | -340,000 | 0.04% | 6,501,419 |
| 2019-03-22 | 2019-03-20 | 0.740 | 9,125,702 | -5,900,000 | 0.04% | 6,753,019 |
| 2019-03-21 | 2019-03-19 | 0.750 | 15,025,702 | +6,200,000 | 0.07% | 11,269,276 |
| 2019-03-19 | 2019-03-15 | 0.750 | 8,825,702 | -840,000 | 0.04% | 6,619,276 |
| 2019-03-18 | 2019-03-14 | 0.740 | 9,665,702 | -7,644,000 | 0.04% | 7,152,619 |
| 2019-03-15 | 2019-03-13 | 0.760 | 17,309,702 | +8,514,000 | 0.08% | 13,155,374 |
| 2019-03-14 | 2019-03-12 | 0.740 | 8,795,702 | -350,000 | 0.04% | 6,508,819 |
| 2019-03-13 | 2019-03-11 | 0.720 | 9,145,702 | +300,000 | 0.04% | 6,584,905 |
| 2019-03-12 | 2019-03-08 | 0.710 | 8,845,702 | -1,937,000 | 0.04% | 6,280,448 |
| 2019-03-11 | 2019-03-07 | 0.720 | 10,782,702 | -5,273,000 | 0.05% | 7,763,545 |
| 2019-03-08 | 2019-03-06 | 0.740 | 16,055,702 | +7,426,000 | 0.07% | 11,881,219 |
| 2019-03-07 | 2019-03-05 | 0.710 | 8,629,702 | +20,000 | 0.04% | 6,127,088 |
| 2019-03-06 | 2019-03-04 | 0.720 | 8,609,702 | +10,000 | 0.04% | 6,198,985 |
| 2019-03-05 | 2019-03-01 | 0.720 | 8,599,702 | -561,000 | 0.04% | 6,191,785 |
| 2019-03-04 | 2019-02-28 | 0.710 | 9,160,702 | +141,000 | 0.04% | 6,504,098 |
| 2019-03-01 | 2019-02-27 | 0.720 | 9,019,702 | +300,000 | 0.04% | 6,494,185 |
| 2019-02-28 | 2019-02-26 | 0.730 | 8,719,702 | -210,000 | 0.04% | 6,365,382 |
| 2019-02-27 | 2019-02-25 | 0.730 | 8,929,702 | -606,000 | 0.04% | 6,518,682 |
| 2019-02-26 | 2019-02-22 | 0.750 | 9,535,702 | +1,400,000 | 0.04% | 7,151,776 |
| 2019-02-22 | 2019-02-20 | 0.760 | 8,135,702 | +313,000 | 0.04% | 6,183,134 |
| 2019-02-21 | 2019-02-19 | 0.760 | 7,822,702 | +610,000 | 0.04% | 5,945,254 |
| 2019-02-20 | 2019-02-18 | 0.790 | 7,212,702 | -720,000 | 0.03% | 5,698,035 |
| 2019-02-19 | 2019-02-15 | 0.770 | 7,932,702 | -25,990,000 | 0.04% | 6,108,181 |
| 2019-02-18 | 2019-02-14 | 0.770 | 33,922,702 | +25,347,000 | 0.16% | 26,120,481 |
| 2019-02-15 | 2019-02-13 | 0.690 | 8,575,702 | +1,530,000 | 0.04% | 5,917,234 |
| 2019-02-11 | 2019-02-04 | 0.670 | 7,045,702 | -320,000 | 0.03% | 4,720,620 |
| 2019-02-08 | 2019-01-31 | 0.680 | 7,365,702 | +20,000 | 0.03% | 5,008,677 |
| 2019-01-23 | 2019-01-21 | 0.670 | 7,345,702 | -20,000 | 0.03% | 4,921,620 |
| 2019-01-21 | 2019-01-17 | 0.660 | 7,365,702 | +240,000 | 0.03% | 4,861,363 |
| 2019-01-17 | 2019-01-15 | 0.650 | 7,125,702 | -6,000 | 0.03% | 4,631,706 |
| 2019-01-15 | 2019-01-11 | 0.650 | 7,131,702 | -50,000 | 0.03% | 4,635,606 |
| 2019-01-14 | 2019-01-10 | 0.650 | 7,181,702 | +10,000 | 0.03% | 4,668,106 |
| 2019-01-11 | 2019-01-09 | 0.650 | 7,171,702 | +60,000 | 0.03% | 4,661,606 |
| 2019-01-10 | 2019-01-08 | 0.640 | 7,111,702 | -100,000 | 0.03% | 4,551,489 |
| 2019-01-08 | 2019-01-04 | 0.640 | 7,211,702 | -100,000 | 0.03% | 4,615,489 |
| 2019-01-07 | 2019-01-03 | 0.650 | 7,311,702 | +100,000 | 0.03% | 4,752,606 |
| 2018-12-21 | 2018-12-19 | 0.680 | 7,211,702 | -100,000 | 0.03% | 4,903,957 |
| 2018-12-19 | 2018-12-17 | 0.680 | 7,311,702 | -100,000 | 0.03% | 4,971,957 |
| 2018-12-18 | 2018-12-14 | 0.680 | 7,411,702 | +100,000 | 0.03% | 5,039,957 |
| 2018-12-17 | 2018-12-13 | 0.680 | 7,311,702 | +100,000 | 0.03% | 4,971,957 |
| 2018-12-14 | 2018-12-12 | 0.680 | 7,211,702 | -100,000 | 0.03% | 4,903,957 |
| 2018-12-13 | 2018-12-11 | 0.660 | 7,311,702 | +60,000 | 0.03% | 4,825,723 |
| 2018-12-06 | 2018-12-04 | 0.710 | 7,251,702 | -80,000 | 0.03% | 5,148,708 |
| 2018-11-27 | 2018-11-23 | 0.660 | 7,331,702 | -500,000 | 0.03% | 4,838,923 |
| 2018-11-26 | 2018-11-22 | 0.670 | 7,831,702 | +500,000 | 0.04% | 5,247,240 |
| 2018-11-23 | 2018-11-21 | 0.710 | 7,331,702 | +11,000 | 0.03% | 5,205,508 |
| 2018-11-21 | 2018-11-19 | 0.680 | 7,320,702 | -50,000 | 0.03% | 4,978,077 |
| 2018-11-20 | 2018-11-16 | 0.670 | 7,370,702 | -20,000 | 0.03% | 4,938,370 |
| 2018-11-19 | 2018-11-15 | 0.700 | 7,390,702 | -1,000 | 0.03% | 5,173,491 |
| 2018-11-15 | 2018-11-13 | 0.690 | 7,391,702 | -62,000 | 0.03% | 5,100,274 |
| 2018-11-14 | 2018-11-12 | 0.720 | 7,453,702 | -100,000 | 0.03% | 5,366,665 |
| 2018-11-13 | 2018-11-09 | 0.770 | 7,553,702 | +293,000 | 0.04% | 5,816,351 |
| 2018-11-12 | 2018-11-08 | 0.760 | 7,260,702 | +50,000 | 0.03% | 5,518,134 |
| 2018-10-18 | 2018-10-15 | 0.750 | 7,210,702 | -250,000 | 0.03% | 5,408,026 |
| 2018-10-16 | 2018-10-12 | 0.730 | 7,460,702 | +250,000 | 0.03% | 5,446,312 |
| 2018-10-10 | 2018-10-08 | 0.770 | 7,210,702 | -20,000 | 0.03% | 5,552,241 |
| 2018-10-03 | 2018-09-28 | 0.800 | 7,230,702 | -266,000 | 0.03% | 5,784,562 |
| 2018-10-02 | 2018-09-27 | 0.800 | 7,496,702 | -534,000 | 0.03% | 5,997,362 |
| 2018-09-27 | 2018-09-24 | 0.800 | 8,030,702 | -1,200,000 | 0.04% | 6,424,562 |
| 2018-09-21 | 2018-09-19 | 0.770 | 9,230,702 | -560,000 | 0.04% | 7,107,641 |
| 2018-09-19 | 2018-09-17 | 0.750 | 9,790,702 | +500,000 | 0.05% | 7,343,026 |
| 2018-09-13 | 2018-09-11 | 0.760 | 9,290,702 | -7,100,000 | 0.04% | 7,060,934 |
| 2018-09-12 | 2018-09-10 | 0.780 | 16,390,702 | +1,000,000 | 0.08% | 12,784,748 |
| 2018-09-11 | 2018-09-07 | 0.800 | 15,390,702 | +1,100,000 | 0.07% | 12,312,562 |
| 2018-09-07 | 2018-09-05 | 0.800 | 14,290,702 | -939,000 | 0.07% | 11,432,562 |
| 2018-09-06 | 2018-09-04 | 0.790 | 15,229,702 | -61,000 | 0.07% | 12,031,465 |
| 2018-09-05 | 2018-09-03 | 0.780 | 15,290,702 | +5,000,000 | 0.07% | 11,926,748 |
| 2018-09-04 | 2018-08-31 | 0.760 | 10,290,702 | +1,000,000 | 0.05% | 7,820,934 |
| 2018-09-03 | 2018-08-30 | 0.750 | 9,290,702 | +400,000 | 0.04% | 6,968,026 |
| 2018-08-30 | 2018-08-28 | 0.800 | 8,890,702 | -20,000 | 0.04% | 7,112,562 |
| 2018-08-27 | 2018-08-23 | 0.770 | 8,910,702 | -776,000 | 0.04% | 6,861,241 |
| 2018-08-24 | 2018-08-22 | 0.760 | 9,686,702 | +676,000 | 0.04% | 7,361,894 |
| 2018-08-13 | 2018-08-09 | 0.750 | 9,010,702 | -3,000,000 | 0.04% | 6,758,026 |
| 2018-08-10 | 2018-08-08 | 0.740 | 12,010,702 | -3,000,000 | 0.06% | 8,887,919 |
| 2018-08-09 | 2018-08-07 | 0.740 | 15,010,702 | +6,800,000 | 0.07% | 11,107,919 |
| 2018-08-08 | 2018-08-06 | 0.750 | 8,210,702 | -30,000 | 0.04% | 6,158,026 |
| 2018-08-07 | 2018-08-03 | 0.750 | 8,240,702 | -400,000 | 0.04% | 6,180,526 |
| 2018-07-30 | 2018-07-26 | 0.820 | 8,640,702 | -1,000,000 | 0.04% | 7,085,376 |
| 2018-07-27 | 2018-07-25 | 0.830 | 9,640,702 | +1,000,000 | 0.04% | 8,001,783 |
| 2018-07-20 | 2018-07-18 | 0.820 | 8,640,702 | -50,000 | 0.04% | 7,085,376 |
| 2018-07-19 | 2018-07-17 | 0.810 | 8,690,702 | -1,009,000 | 0.04% | 7,039,469 |
| 2018-07-18 | 2018-07-16 | 0.840 | 9,699,702 | +1,000,000 | 0.04% | 8,147,750 |
| 2018-07-17 | 2018-07-13 | 0.860 | 8,699,702 | +4,000 | 0.04% | 7,481,744 |
| 2018-07-16 | 2018-07-12 | 0.850 | 8,695,702 | -20,000 | 0.04% | 7,391,347 |
| 2018-07-11 | 2018-07-09 | 0.850 | 8,715,702 | -245,000 | 0.04% | 7,408,347 |
| 2018-07-10 | 2018-07-06 | 0.820 | 8,960,702 | +194,000 | 0.04% | 7,347,776 |
| 2018-07-06 | 2018-07-04 | 0.810 | 8,766,702 | -500,000 | 0.04% | 7,101,029 |
| 2018-07-05 | 2018-07-03 | 0.810 | 9,266,702 | +350,000 | 0.04% | 7,506,029 |
| 2018-07-04 | 2018-06-29 | 0.800 | 8,916,702 | -400,000 | 0.04% | 7,133,362 |
| 2018-07-03 | 2018-06-28 | 0.790 | 9,316,702 | +400,000 | 0.04% | 7,360,195 |
| 2018-06-29 | 2018-06-27 | 0.740 | 8,916,702 | -500,000 | 0.04% | 6,598,359 |
| 2018-06-28 | 2018-06-26 | 0.750 | 9,416,702 | +500,000 | 0.04% | 7,062,526 |
| 2018-06-21 | 2018-06-19 | 0.760 | 8,916,702 | +3,499,000 | 0.04% | 6,776,694 |
| 2018-06-05 | 2018-06-01 | 0.870 | 5,417,702 | -3,500,000 | 0.03% | 4,713,401 |
| 2018-06-04 | 2018-05-31 | 0.880 | 8,917,702 | -3,930,000 | 0.04% | 7,847,578 |
| 2018-06-01 | 2018-05-30 | 0.860 | 12,847,702 | -500,000 | 0.06% | 11,049,024 |
| 2018-05-31 | 2018-05-29 | 0.870 | 13,347,702 | +500,000 | 0.06% | 11,612,501 |
| 2018-05-30 | 2018-05-28 | 0.870 | 12,847,702 | +933,000 | 0.06% | 11,177,501 |
| 2018-05-29 | 2018-05-25 | 0.870 | 11,914,702 | +1,347,000 | 0.06% | 10,365,791 |
| 2018-05-28 | 2018-05-24 | 0.880 | 10,567,702 | +1,480,000 | 0.05% | 9,299,578 |
| 2018-05-24 | 2018-05-21 | 0.860 | 9,087,702 | -91,000 | 0.04% | 7,815,424 |
| 2018-05-23 | 2018-05-18 | 0.860 | 9,178,702 | +91,000 | 0.04% | 7,893,684 |
| 2018-05-16 | 2018-05-14 | 0.860 | 9,087,702 | +1,000 | 0.04% | 7,815,424 |
| 2018-05-14 | 2018-05-10 | 0.840 | 9,086,702 | -1,292,000 | 0.04% | 7,632,830 |
| 2018-05-11 | 2018-05-09 | 0.840 | 10,378,702 | +492,000 | 0.05% | 8,718,110 |
| 2018-05-10 | 2018-05-08 | 0.830 | 9,886,702 | +800,000 | 0.05% | 8,205,963 |
| 2018-05-09 | 2018-05-07 | 0.830 | 9,086,702 | -700,000 | 0.04% | 7,541,963 |
| 2018-05-08 | 2018-05-04 | 0.840 | 9,786,702 | +640,000 | 0.05% | 8,220,830 |
| 2018-05-02 | 2018-04-27 | 0.830 | 9,146,702 | -500,000 | 0.04% | 7,591,763 |
| 2018-04-30 | 2018-04-26 | 0.830 | 9,646,702 | +500,000 | 0.04% | 8,006,763 |
| 2018-04-18 | 2018-04-16 | 0.850 | 9,146,702 | -60,000 | 0.04% | 7,774,697 |
| 2018-04-16 | 2018-04-12 | 0.850 | 9,206,702 | +50,000 | 0.04% | 7,825,697 |
| 2018-03-29 | 2018-03-27 | 0.880 | 9,156,702 | -1,000,000 | 0.04% | 8,057,898 |
| 2018-03-28 | 2018-03-26 | 0.860 | 10,156,702 | +1,000,000 | 0.05% | 8,734,764 |
| 2018-03-22 | 2018-03-20 | 0.890 | 9,156,702 | +60,000 | 0.04% | 8,149,465 |
| 2018-03-16 | 2018-03-14 | 0.920 | 9,096,702 | -100,000 | 0.04% | 8,368,966 |
| 2018-03-13 | 2018-03-09 | 0.920 | 9,196,702 | -60,000 | 0.04% | 8,460,966 |
| 2018-03-08 | 2018-03-06 | 0.900 | 9,256,702 | +60,000 | 0.04% | 8,331,032 |
| 2018-03-07 | 2018-03-05 | 0.890 | 9,196,702 | -30,000 | 0.04% | 8,185,065 |
| 2018-03-05 | 2018-03-01 | 0.930 | 9,226,702 | +30,000 | 0.04% | 8,580,833 |
| 2018-02-20 | 2018-02-13 | 0.900 | 9,196,702 | -85,287 | 0.04% | 8,277,032 |
| 2018-02-13 | 2018-02-09 | 0.880 | 9,281,989 | -120,000 | 0.04% | 8,168,150 |
| 2018-02-08 | 2018-02-06 | 0.910 | 9,401,989 | -620,000 | 0.04% | 8,555,810 |
| 2018-02-07 | 2018-02-05 | 0.940 | 10,021,989 | +100,000 | 0.05% | 9,420,670 |
| 2018-02-06 | 2018-02-02 | 0.970 | 9,921,989 | -28,000 | 0.05% | 9,624,329 |
| 2018-02-05 | 2018-02-01 | 0.980 | 9,949,989 | -500,000 | 0.05% | 9,750,989 |
| 2018-02-01 | 2018-01-30 | 1.000 | 10,449,989 | -60,000 | 0.05% | 10,449,989 |
| 2018-01-31 | 2018-01-29 | 1.020 | 10,509,989 | -1,050,000 | 0.05% | 10,720,189 |
| 2018-01-30 | 2018-01-26 | 1.020 | 11,559,989 | -1,000,000 | 0.05% | 11,791,189 |
| 2018-01-29 | 2018-01-25 | 1.010 | 12,559,989 | +1,750,000 | 0.06% | 12,685,589 |
| 2018-01-26 | 2018-01-24 | 1.000 | 10,809,989 | -2,810,000 | 0.05% | 10,809,989 |
| 2018-01-25 | 2018-01-23 | 1.000 | 13,619,989 | +2,150,000 | 0.06% | 13,619,989 |
| 2018-01-24 | 2018-01-22 | 1.010 | 11,469,989 | -2,870,000 | 0.05% | 11,584,689 |
| 2018-01-23 | 2018-01-19 | 1.000 | 14,339,989 | -4,256,000 | 0.07% | 14,339,989 |
| 2018-01-22 | 2018-01-18 | 1.000 | 18,595,989 | -3,166,000 | 0.09% | 18,595,989 |
| 2018-01-19 | 2018-01-17 | 0.980 | 21,761,989 | +13,271,000 | 0.10% | 21,326,749 |
| 2018-01-18 | 2018-01-16 | 0.980 | 8,490,989 | -5,050,000 | 0.04% | 8,321,169 |
| 2018-01-17 | 2018-01-15 | 0.970 | 13,540,989 | +5,040,000 | 0.06% | 13,134,759 |
| 2018-01-16 | 2018-01-12 | 0.960 | 8,500,989 | -3,010,000 | 0.04% | 8,160,949 |
| 2018-01-15 | 2018-01-11 | 0.970 | 11,510,989 | -1,020,000 | 0.05% | 11,165,659 |
| 2018-01-12 | 2018-01-10 | 0.980 | 12,530,989 | -4,470,000 | 0.06% | 12,280,369 |
| 2018-01-11 | 2018-01-09 | 0.990 | 17,000,989 | +8,486,000 | 0.08% | 16,830,979 |
| 2018-01-10 | 2018-01-08 | 0.960 | 8,514,989 | -908,000 | 0.04% | 8,174,389 |
| 2018-01-09 | 2018-01-05 | 0.960 | 9,422,989 | +948,000 | 0.04% | 9,046,069 |
| 2018-01-08 | 2018-01-04 | 0.950 | 8,474,989 | -20,000 | 0.04% | 8,051,240 |
| 2018-01-03 | 2017-12-29 | 0.940 | 8,494,989 | -20,000 | 0.04% | 7,985,290 |
| 2017-12-29 | 2017-12-27 | 0.930 | 8,514,989 | -104,000 | 0.04% | 7,918,940 |
| 2017-12-28 | 2017-12-22 | 0.940 | 8,618,989 | +104,000 | 0.04% | 8,101,850 |
| 2017-12-22 | 2017-12-20 | 0.920 | 8,514,989 | -367,000 | 0.04% | 7,833,790 |
| 2017-12-21 | 2017-12-19 | 0.920 | 8,881,989 | +397,000 | 0.04% | 8,171,430 |
| 2017-12-13 | 2017-12-11 | 0.890 | 8,484,989 | -100,000 | 0.04% | 7,551,640 |
| 2017-12-07 | 2017-12-05 | 0.900 | 8,584,989 | -60,000 | 0.04% | 7,726,490 |
| 2017-12-06 | 2017-12-04 | 0.900 | 8,644,989 | +60,000 | 0.04% | 7,780,490 |
| 2017-12-05 | 2017-12-01 | 0.910 | 8,584,989 | -500,000 | 0.04% | 7,812,340 |
| 2017-12-04 | 2017-11-30 | 0.880 | 9,084,989 | +500,000 | 0.04% | 7,994,790 |
| 2017-11-30 | 2017-11-28 | 0.900 | 8,584,989 | +5,000 | 0.04% | 7,726,490 |
| 2017-11-29 | 2017-11-27 | 0.920 | 8,579,989 | -894,000 | 0.04% | 7,893,590 |
| 2017-11-28 | 2017-11-24 | 0.940 | 9,473,989 | +10,000 | 0.04% | 8,905,550 |
| 2017-11-27 | 2017-11-23 | 0.930 | 9,463,989 | -20,000,000 | 0.04% | 8,801,510 |
| 2017-11-24 | 2017-11-22 | 0.950 | 29,463,989 | -5,000 | 0.14% | 27,990,790 |
| 2017-11-23 | 2017-11-21 | 0.950 | 29,468,989 | +5,910,000 | 0.14% | 27,995,540 |
| 2017-11-22 | 2017-11-20 | 0.950 | 23,558,989 | +7,000,000 | 0.11% | 22,381,040 |
| 2017-11-21 | 2017-11-17 | 0.940 | 16,558,989 | -7,500,000 | 0.08% | 15,565,450 |
| 2017-11-20 | 2017-11-16 | 0.960 | 24,058,989 | -610,000 | 0.11% | 23,096,629 |
| 2017-11-17 | 2017-11-15 | 0.970 | 24,668,989 | +5,600,000 | 0.11% | 23,928,919 |
| 2017-11-16 | 2017-11-14 | 0.970 | 19,068,989 | -10,200,000 | 0.09% | 18,496,919 |
| 2017-11-15 | 2017-11-13 | 0.990 | 29,268,989 | +1,499,000 | 0.14% | 28,976,299 |
| 2017-11-14 | 2017-11-10 | 0.990 | 27,769,989 | +5,701,000 | 0.13% | 27,492,289 |
| 2017-11-13 | 2017-11-09 | 1.000 | 22,068,989 | +600,000 | 0.10% | 22,068,989 |
| 2017-11-10 | 2017-11-08 | 0.990 | 21,468,989 | -8,000 | 0.10% | 21,254,299 |
| 2017-11-09 | 2017-11-07 | 1.010 | 21,476,989 | -6,900,000 | 0.10% | 21,691,759 |
| 2017-11-08 | 2017-11-06 | 0.990 | 28,376,989 | +1,554,000 | 0.13% | 28,093,219 |
| 2017-11-06 | 2017-11-02 | 0.980 | 26,822,989 | -100,000 | 0.12% | 26,286,529 |
| 2017-11-03 | 2017-11-01 | 0.980 | 26,922,989 | -1,995,000 | 0.12% | 26,384,529 |
| 2017-11-02 | 2017-10-31 | 1.000 | 28,917,989 | +5,925,000 | 0.13% | 28,917,989 |
| 2017-11-01 | 2017-10-30 | 1.000 | 22,992,989 | +12,700,000 | 0.11% | 22,992,989 |
| 2017-10-31 | 2017-10-27 | 1.010 | 10,292,989 | +20,000 | 0.05% | 10,395,919 |
| 2017-10-30 | 2017-10-26 | 1.000 | 10,272,989 | +200,000 | 0.05% | 10,272,989 |
| 2017-10-27 | 2017-10-25 | 1.020 | 10,072,989 | +715,000 | 0.05% | 10,274,449 |
| 2017-10-26 | 2017-10-24 | 0.990 | 9,357,989 | +90,000 | 0.04% | 9,264,409 |
| 2017-10-25 | 2017-10-23 | 1.010 | 9,267,989 | -18,898,000 | 0.04% | 9,360,669 |
| 2017-10-24 | 2017-10-20 | 0.980 | 28,165,989 | +11,778,000 | 0.13% | 27,602,669 |
| 2017-10-23 | 2017-10-19 | 0.950 | 16,387,989 | -866,000 | 0.08% | 15,568,590 |
| 2017-10-20 | 2017-10-18 | 0.950 | 17,253,989 | -14,138,000 | 0.08% | 16,391,290 |
| 2017-10-19 | 2017-10-17 | 0.980 | 31,391,989 | +8,202,000 | 0.15% | 30,764,149 |
| 2017-10-18 | 2017-10-16 | 0.910 | 23,189,989 | +13,126,000 | 0.11% | 21,102,890 |
| 2017-10-13 | 2017-10-11 | 0.890 | 10,063,989 | -10,000 | 0.05% | 8,956,950 |
| 2017-10-12 | 2017-10-10 | 0.900 | 10,073,989 | -60,000 | 0.05% | 9,066,590 |
| 2017-10-11 | 2017-10-09 | 0.900 | 10,133,989 | +5,000 | 0.05% | 9,120,590 |
| 2017-10-04 | 2017-09-29 | 0.880 | 10,128,989 | -50,000 | 0.05% | 8,913,510 |
| 2017-10-03 | 2017-09-28 | 0.890 | 10,178,989 | -14,000,000 | 0.05% | 9,059,300 |
| 2017-09-29 | 2017-09-27 | 0.890 | 24,178,989 | +14,000,000 | 0.11% | 21,519,300 |
| 2017-09-28 | 2017-09-26 | 0.870 | 10,178,989 | -10,030,000 | 0.05% | 8,855,720 |
| 2017-09-27 | 2017-09-25 | 0.860 | 20,208,989 | +9,905,000 | 0.09% | 17,379,731 |
| 2017-09-25 | 2017-09-21 | 0.910 | 10,303,989 | -19,650,000 | 0.05% | 9,376,630 |
| 2017-09-22 | 2017-09-20 | 0.910 | 29,953,989 | +4,605,000 | 0.14% | 27,258,130 |
| 2017-09-21 | 2017-09-19 | 0.870 | 25,348,989 | +6,040,000 | 0.12% | 22,053,620 |
| 2017-09-20 | 2017-09-18 | 0.860 | 19,308,989 | -21,896,000 | 0.09% | 16,605,731 |
| 2017-09-19 | 2017-09-15 | 0.870 | 41,204,989 | +16,523,000 | 0.19% | 35,848,340 |
| 2017-09-18 | 2017-09-14 | 0.860 | 24,681,989 | +17,070,000 | 0.11% | 21,226,511 |
| 2017-09-14 | 2017-09-12 | 0.840 | 7,611,989 | -10,000,000 | 0.04% | 6,394,071 |
| 2017-09-13 | 2017-09-11 | 0.850 | 17,611,989 | +1,058,000 | 0.08% | 14,970,191 |
| 2017-09-12 | 2017-09-08 | 0.850 | 16,553,989 | -7,068,000 | 0.08% | 14,070,891 |
| 2017-09-11 | 2017-09-07 | 0.840 | 23,621,989 | +6,030,000 | 0.11% | 19,842,471 |
| 2017-09-08 | 2017-09-06 | 0.830 | 17,591,989 | +10,030,000 | 0.08% | 14,601,351 |
| 2017-09-04 | 2017-08-31 | 0.820 | 7,561,989 | +140,000 | 0.03% | 6,200,831 |
| 2017-09-01 | 2017-08-30 | 0.820 | 7,421,989 | -9,760,000 | 0.03% | 6,086,031 |
| 2017-08-31 | 2017-08-29 | 0.880 | 17,181,989 | +6,700,000 | 0.08% | 15,120,150 |
| 2017-08-30 | 2017-08-28 | 0.920 | 10,481,989 | +200,000 | 0.05% | 9,643,430 |
| 2017-08-29 | 2017-08-25 | 0.910 | 10,281,989 | -43,000 | 0.05% | 9,356,610 |
| 2017-08-28 | 2017-08-24 | 0.910 | 10,324,989 | +3,153,000 | 0.05% | 9,395,740 |
| 2017-08-24 | 2017-08-21 | 0.910 | 7,171,989 | -100,000 | 0.03% | 6,526,510 |
| 2017-08-22 | 2017-08-18 | 0.910 | 7,271,989 | +150,000 | 0.03% | 6,617,510 |
| 2017-08-21 | 2017-08-17 | 0.910 | 7,121,989 | -751,000 | 0.03% | 6,481,010 |
| 2017-08-18 | 2017-08-16 | 0.920 | 7,872,989 | -500,000 | 0.04% | 7,243,150 |
| 2017-08-14 | 2017-08-10 | 0.930 | 8,372,989 | -150,000 | 0.04% | 7,786,880 |
| 2017-08-11 | 2017-08-09 | 0.950 | 8,522,989 | -3,556,000 | 0.04% | 8,096,840 |
| 2017-08-10 | 2017-08-08 | 0.960 | 12,078,989 | -5,944,000 | 0.06% | 11,595,829 |
| 2017-08-09 | 2017-08-07 | 0.940 | 18,022,989 | +10,100,000 | 0.08% | 16,941,610 |
| 2017-08-08 | 2017-08-04 | 0.920 | 7,922,989 | +50,000 | 0.04% | 7,289,150 |
| 2017-07-28 | 2017-07-26 | 0.940 | 7,872,989 | -130,000 | 0.04% | 7,400,610 |
| 2017-07-27 | 2017-07-25 | 0.940 | 8,002,989 | +70,000 | 0.04% | 7,522,810 |
| 2017-07-24 | 2017-07-20 | 0.930 | 7,932,989 | -100,000 | 0.04% | 7,377,680 |
| 2017-07-21 | 2017-07-19 | 0.930 | 8,032,989 | -360,000 | 0.04% | 7,470,680 |
| 2017-07-17 | 2017-07-13 | 0.950 | 8,392,989 | +30,000 | 0.04% | 7,973,340 |
| 2017-07-13 | 2017-07-11 | 0.930 | 8,362,989 | -182,000 | 0.04% | 7,777,580 |
| 2017-07-12 | 2017-07-10 | 0.930 | 8,544,989 | -9,970,000 | 0.04% | 7,946,840 |
| 2017-07-11 | 2017-07-07 | 0.940 | 18,514,989 | -10,000 | 0.09% | 17,404,090 |
| 2017-07-10 | 2017-07-06 | 0.950 | 18,524,989 | +9,818,000 | 0.09% | 17,598,740 |
| 2017-07-07 | 2017-07-05 | 0.930 | 8,706,989 | +50,000 | 0.04% | 8,097,500 |
| 2017-07-06 | 2017-07-04 | 0.950 | 8,656,989 | -193,000 | 0.04% | 8,224,140 |
| 2017-07-05 | 2017-07-03 | 0.960 | 8,849,989 | -3,000,000 | 0.04% | 8,495,989 |
| 2017-07-04 | 2017-06-30 | 0.960 | 11,849,989 | +2,395,000 | 0.05% | 11,375,989 |
| 2017-07-03 | 2017-06-29 | 0.960 | 9,454,989 | +406,000 | 0.04% | 9,076,789 |
| 2017-06-29 | 2017-06-27 | 0.950 | 9,048,989 | -5,000 | 0.04% | 8,596,540 |
| 2017-06-21 | 2017-06-19 | 0.970 | 9,053,989 | +10,000 | 0.04% | 8,782,369 |
| 2017-06-20 | 2017-06-16 | 0.980 | 9,043,989 | -10,000 | 0.04% | 8,863,109 |
| 2017-06-16 | 2017-06-14 | 0.970 | 9,053,989 | +10,000 | 0.04% | 8,782,369 |
| 2017-06-15 | 2017-06-13 | 0.970 | 9,043,989 | +413,000 | 0.04% | 8,772,669 |
| 2017-06-12 | 2017-06-08 | 0.990 | 8,630,989 | -10,000 | 0.04% | 8,544,679 |
| 2017-06-09 | 2017-06-07 | 0.980 | 8,640,989 | +30,000 | 0.04% | 8,468,169 |
| 2017-06-07 | 2017-06-05 | 0.980 | 8,610,989 | -20,000 | 0.04% | 8,438,769 |
| 2017-06-06 | 2017-06-02 | 0.970 | 8,630,989 | +30,000 | 0.04% | 8,372,059 |
| 2017-06-02 | 2017-05-31 | 1.010 | 8,600,989 | +10,000 | 0.04% | 8,686,999 |
| 2017-06-01 | 2017-05-29 | 1.017 | 8,590,989 | +10,000 | 0.04% | 8,737,456 |
| 2017-05-31 | 2017-05-26 | 1.037 | 8,580,989 | +39,611 | 0.04% | 8,900,103 |
| 2017-05-29 | 2017-05-25 | 1.027 | 8,541,378 | +107,251 | 0.04% | 8,773,009 |
| 2017-05-25 | 2017-05-23 | 1.027 | 8,434,127 | -1,884,845 | 0.04% | 8,662,849 |
| 2017-05-24 | 2017-05-22 | 1.027 | 10,318,972 | +1,755,746 | 0.05% | 10,598,809 |
| 2017-05-23 | 2017-05-19 | 1.027 | 8,563,226 | +496,535 | 0.04% | 8,795,449 |
| 2017-05-22 | 2017-05-18 | 1.017 | 8,066,691 | +19,861 | 0.04% | 8,204,219 |
| 2017-05-18 | 2017-05-16 | 1.017 | 8,046,830 | +228,406 | 0.04% | 8,184,019 |
| 2017-05-17 | 2017-05-15 | 1.017 | 7,818,424 | -19,861 | 0.04% | 7,951,719 |
| 2017-05-16 | 2017-05-12 | 1.017 | 7,838,285 | +9,931 | 0.04% | 7,971,919 |
| 2017-05-15 | 2017-05-11 | 1.037 | 7,828,354 | -19,862 | 0.04% | 8,119,478 |
| 2017-05-11 | 2017-05-09 | 1.037 | 7,848,216 | +29,792 | 0.04% | 8,140,079 |
| 2017-05-10 | 2017-05-08 | 1.027 | 7,818,424 | +99,307 | 0.04% | 8,030,449 |
| 2017-05-09 | 2017-05-05 | 1.037 | 7,719,117 | -29,561,687 | 0.04% | 8,006,179 |
| 2017-05-05 | 2017-05-02 | 1.057 | 37,280,804 | +744,802 | 0.17% | 39,418,039 |
| 2017-05-04 | 2017-04-28 | 1.067 | 36,536,002 | +5,091,466 | 0.17% | 38,998,448 |
| 2017-05-02 | 2017-04-27 | 1.047 | 31,444,536 | -65,697,493 | 0.15% | 32,930,549 |
| 2017-04-28 | 2017-04-26 | 1.067 | 97,142,029 | -3,149,022 | 0.45% | 103,689,189 |
| 2017-04-27 | 2017-04-25 | 1.098 | 100,291,051 | -11,154,155 | 0.46% | 110,080,178 |
| 2017-04-26 | 2017-04-24 | 1.098 | 111,445,206 | +46,822,225 | 0.51% | 122,323,058 |
| 2017-04-25 | 2017-04-21 | 1.067 | 64,622,981 | -25,073,014 | 0.30% | 68,978,428 |
| 2017-04-24 | 2017-04-20 | 1.088 | 89,695,995 | +24,661,883 | 0.41% | 97,547,748 |
| 2017-04-21 | 2017-04-19 | 1.067 | 65,034,112 | +51,673,368 | 0.30% | 69,417,269 |
| 2017-04-20 | 2017-04-18 | 1.057 | 13,360,744 | +6,951,486 | 0.06% | 14,126,689 |
| 2017-04-19 | 2017-04-13 | 1.057 | 6,409,258 | -11,880,089 | 0.03% | 6,776,688 |
| 2017-04-18 | 2017-04-12 | 1.077 | 18,289,347 | -7,286,149 | 0.08% | 19,706,179 |
| 2017-04-13 | 2017-04-11 | 1.067 | 25,575,496 | +1,390,297 | 0.12% | 27,299,228 |
| 2017-04-12 | 2017-04-10 | 1.077 | 24,185,199 | -62,638,661 | 0.11% | 26,058,768 |
| 2017-04-11 | 2017-04-07 | 1.098 | 86,823,860 | +4,226,503 | 0.40% | 95,298,492 |
| 2017-04-10 | 2017-04-06 | 1.098 | 82,597,357 | +39,509,263 | 0.38% | 90,659,452 |
| 2017-04-07 | 2017-04-05 | 1.108 | 43,088,094 | -21,787,941 | 0.20% | 47,727,689 |
| 2017-04-06 | 2017-04-03 | 1.098 | 64,876,035 | +9,603,973 | 0.30% | 71,208,402 |
| 2017-04-05 | 2017-03-31 | 1.067 | 55,272,062 | +10,762,885 | 0.25% | 58,997,278 |
| 2017-04-03 | 2017-03-30 | 1.037 | 44,509,177 | +9,112,404 | 0.20% | 46,164,404 |
| 2017-03-31 | 2017-03-29 | 1.057 | 35,396,773 | +29,732,495 | 0.16% | 37,426,000 |
| 2017-03-30 | 2017-03-28 | 1.037 | 5,664,278 | +77,460 | 0.03% | 5,874,924 |
| 2017-03-29 | 2017-03-27 | 1.027 | 5,586,818 | +9,930 | 0.03% | 5,738,325 |
| 2017-03-28 | 2017-03-24 | 1.047 | 5,576,888 | -9,970,415 | 0.03% | 5,840,442 |
| 2017-03-27 | 2017-03-23 | 1.057 | 15,547,303 | +1,360,505 | 0.07% | 16,438,599 |
| 2017-03-24 | 2017-03-22 | 1.057 | 14,186,798 | -18,077,834 | 0.07% | 15,000,099 |
| 2017-03-23 | 2017-03-21 | 1.088 | 32,264,632 | +13,038,007 | 0.15% | 35,088,994 |
| 2017-03-22 | 2017-03-20 | 1.067 | 19,226,625 | +2,968,284 | 0.09% | 20,522,457 |
| 2017-03-21 | 2017-03-17 | 1.057 | 16,258,341 | +10,696,349 | 0.07% | 17,190,399 |
| 2017-03-20 | 2017-03-16 | 1.067 | 5,561,992 | -10,605,980 | 0.03% | 5,936,858 |
| 2017-03-17 | 2017-03-15 | 1.047 | 16,167,972 | +7,100,446 | 0.07% | 16,932,042 |
| 2017-03-16 | 2017-03-14 | 1.067 | 9,067,526 | -7,693,308 | 0.04% | 9,678,657 |
| 2017-03-15 | 2017-03-13 | 1.077 | 16,760,834 | +9,798,615 | 0.08% | 18,059,256 |
| 2017-03-14 | 2017-03-10 | 1.057 | 6,962,219 | -17,977,534 | 0.03% | 7,361,349 |
| 2017-03-13 | 2017-03-09 | 1.037 | 24,939,753 | +6,997,166 | 0.11% | 25,867,223 |
| 2017-03-10 | 2017-03-08 | 1.067 | 17,942,587 | +10,672,516 | 0.08% | 19,151,878 |
| 2017-03-09 | 2017-03-07 | 1.057 | 7,270,071 | +1,972,236 | 0.03% | 7,686,850 |
| 2017-03-08 | 2017-03-06 | 1.067 | 5,297,835 | +98,314 | 0.02% | 5,654,897 |
| 2017-03-07 | 2017-03-03 | 1.057 | 5,199,521 | -1,993,090 | 0.02% | 5,497,599 |
| 2017-03-06 | 2017-03-02 | 1.077 | 7,192,611 | -7,407,304 | 0.03% | 7,749,805 |
| 2017-03-03 | 2017-03-01 | 1.088 | 14,599,915 | +4,207,634 | 0.07% | 15,877,953 |
| 2017-03-02 | 2017-02-28 | 1.088 | 10,392,281 | -6,864,095 | 0.05% | 11,301,994 |
| 2017-03-01 | 2017-02-27 | 1.077 | 17,256,376 | -59,618,916 | 0.08% | 18,593,186 |
| 2017-02-28 | 2017-02-24 | 1.138 | 76,875,292 | +2,997,084 | 0.35% | 87,475,345 |
| 2017-02-27 | 2017-02-23 | 1.108 | 73,878,208 | -83,467,476 | 0.34% | 81,833,190 |
| 2017-02-24 | 2017-02-22 | 1.077 | 157,345,684 | -55,592,019 | 0.72% | 169,534,876 |
| 2017-02-23 | 2017-02-21 | 1.037 | 212,937,703 | -19,436,353 | 0.98% | 220,856,523 |
| 2017-02-22 | 2017-02-20 | 1.007 | 232,374,056 | +670,322 | 1.07% | 233,995,809 |
| 2017-02-21 | 2017-02-17 | 1.007 | 231,703,734 | +29,792 | 1.06% | 233,320,809 |
| 2017-02-20 | 2017-02-16 | 1.007 | 231,673,942 | -6,433,103 | 1.06% | 233,290,809 |
| 2017-02-17 | 2017-02-15 | 1.007 | 238,107,045 | +32,481,311 | 1.09% | 239,768,809 |
| 2017-02-16 | 2017-02-14 | 1.037 | 205,625,734 | -13,876,158 | 0.94% | 213,272,633 |
| 2017-02-15 | 2017-02-13 | 1.047 | 219,501,892 | +11,990,319 | 1.01% | 229,875,162 |
| 2017-02-14 | 2017-02-10 | 1.047 | 207,511,573 | +54,700,244 | 0.95% | 217,318,202 |
| 2017-02-13 | 2017-02-09 | 1.027 | 152,811,329 | -7,739,982 | 0.70% | 156,955,365 |
| 2017-02-10 | 2017-02-08 | 1.007 | 160,551,311 | -746,788 | 0.74% | 161,671,809 |
| 2017-02-09 | 2017-02-07 | 1.027 | 161,298,099 | -20,105,682 | 0.74% | 165,672,285 |
| 2017-02-08 | 2017-02-06 | 0.997 | 181,403,781 | +17,754,093 | 0.83% | 180,843,111 |
| 2017-02-07 | 2017-02-03 | 0.977 | 163,649,688 | +4,981,236 | 0.75% | 159,848,055 |
| 2017-02-06 | 2017-02-02 | 0.977 | 158,668,452 | +143,995 | 0.73% | 154,982,535 |
| 2017-02-03 | 2017-02-01 | 0.977 | 158,524,457 | -268,129 | 0.73% | 154,841,885 |
| 2017-02-02 | 2017-01-27 | 0.977 | 158,792,586 | +3,370,478 | 0.73% | 155,103,785 |
| 2017-02-01 | 2017-01-25 | 0.967 | 155,422,108 | +11,328,934 | 0.71% | 150,246,536 |
| 2017-01-26 | 2017-01-24 | 0.967 | 144,093,174 | -248,267 | 0.66% | 139,294,857 |
| 2017-01-25 | 2017-01-23 | 1.027 | 144,341,441 | -39,723 | 0.66% | 148,255,785 |
| 2017-01-24 | 2017-01-20 | 1.017 | 144,381,164 | -6,951 | 0.66% | 146,842,697 |
| 2017-01-23 | 2017-01-19 | 1.037 | 144,388,115 | +79,445 | 0.66% | 149,757,683 |
| 2017-01-20 | 2017-01-18 | 1.027 | 144,308,670 | -11,850,296 | 0.66% | 148,222,125 |
| 2017-01-19 | 2017-01-17 | 1.037 | 156,158,966 | -19,134,459 | 0.72% | 161,966,274 |
| 2017-01-18 | 2017-01-16 | 1.017 | 175,293,425 | +9,265,336 | 0.80% | 178,281,977 |
| 2017-01-17 | 2017-01-13 | 0.977 | 166,028,089 | +10,218,684 | 0.76% | 162,171,205 |
| 2017-01-16 | 2017-01-12 | 0.936 | 155,809,405 | -20,556,535 | 0.71% | 145,914,032 |
| 2017-01-12 | 2017-01-10 | 0.936 | 176,365,940 | -297,921 | 0.81% | 165,165,032 |
| 2017-01-11 | 2017-01-09 | 0.947 | 176,663,861 | +297,921 | 0.81% | 167,223,001 |
| 2017-01-10 | 2017-01-06 | 0.957 | 176,365,940 | -1,986,139 | 0.81% | 168,716,969 |
| 2017-01-09 | 2017-01-05 | 0.957 | 178,352,079 | +1,976,208 | 0.82% | 170,616,969 |
| 2017-01-03 | 2016-12-29 | 0.926 | 176,375,871 | +258,198 | 0.81% | 163,398,265 |
| 2016-12-30 | 2016-12-28 | 0.926 | 176,117,673 | +1,678,287 | 0.81% | 163,159,065 |
| 2016-12-29 | 2016-12-23 | 0.916 | 174,439,386 | -2,284,059 | 0.80% | 159,847,697 |
| 2016-12-28 | 2016-12-22 | 0.916 | 176,723,445 | +218,475 | 0.81% | 161,940,696 |
| 2016-12-23 | 2016-12-21 | 0.916 | 176,504,970 | +79,446 | 0.81% | 161,740,496 |
| 2016-12-22 | 2016-12-20 | 0.926 | 176,425,524 | -214,503 | 0.81% | 163,444,264 |
| 2016-12-21 | 2016-12-19 | 0.947 | 176,640,027 | +214,503 | 0.81% | 167,200,440 |
| 2016-12-20 | 2016-12-16 | 0.967 | 176,425,524 | -9,931 | 0.81% | 170,550,536 |
| 2016-12-19 | 2016-12-15 | 0.957 | 176,435,455 | -198,614 | 0.81% | 168,783,469 |
| 2016-12-16 | 2016-12-14 | 0.967 | 176,634,069 | -3,136,113 | 0.81% | 170,752,137 |
| 2016-12-15 | 2016-12-13 | 0.967 | 179,770,182 | -17,567,396 | 0.82% | 173,783,817 |
| 2016-12-14 | 2016-12-12 | 0.987 | 197,337,578 | +2,035,792 | 0.90% | 194,740,513 |
| 2016-12-13 | 2016-12-09 | 1.007 | 195,301,786 | +13,958,583 | 0.90% | 196,664,809 |
| 2016-12-12 | 2016-12-08 | 1.017 | 181,343,203 | +1,559,118 | 0.83% | 184,434,897 |
| 2016-12-09 | 2016-12-07 | 1.007 | 179,784,085 | -1,138,057 | 0.82% | 181,038,809 |
| 2016-12-08 | 2016-12-06 | 1.007 | 180,922,142 | +5,901,811 | 0.83% | 182,184,809 |
| 2016-12-07 | 2016-12-05 | 0.997 | 175,020,331 | +19,635,959 | 0.80% | 174,479,391 |
| 2016-12-06 | 2016-12-02 | 1.007 | 155,384,372 | +2,979,208 | 0.71% | 156,468,809 |
| 2016-12-05 | 2016-12-01 | 1.017 | 152,405,164 | -246,281 | 0.70% | 155,003,497 |
| 2016-12-02 | 2016-11-30 | 1.017 | 152,651,445 | -16,187,030 | 0.70% | 155,253,977 |
| 2016-12-01 | 2016-11-29 | 1.017 | 168,838,475 | -715,010 | 0.77% | 171,716,977 |
| 2016-11-30 | 2016-11-28 | 1.017 | 169,553,485 | +695,149 | 0.78% | 172,444,178 |
| 2016-11-29 | 2016-11-25 | 1.007 | 168,858,336 | +13,182,995 | 0.77% | 170,036,809 |
| 2016-11-28 | 2016-11-24 | 1.007 | 155,675,341 | +1,017,896 | 0.71% | 156,761,809 |
| 2016-11-25 | 2016-11-23 | 1.017 | 154,657,445 | -14,151,238 | 0.71% | 157,294,177 |
| 2016-11-24 | 2016-11-22 | 1.007 | 168,808,683 | -4,528,396 | 0.77% | 169,986,809 |
| 2016-11-23 | 2016-11-21 | 0.997 | 173,337,079 | -1,430,019 | 0.79% | 172,801,341 |
| 2016-11-22 | 2016-11-18 | 0.997 | 174,767,098 | +2,780,594 | 0.80% | 174,226,940 |
| 2016-11-21 | 2016-11-17 | 0.987 | 171,986,504 | -1,261,198 | 0.79% | 169,723,072 |
| 2016-11-18 | 2016-11-16 | 0.987 | 173,247,702 | +1,307,872 | 0.79% | 170,967,672 |
| 2016-11-17 | 2016-11-15 | 0.977 | 171,939,830 | +3,011,979 | 0.79% | 167,945,615 |
| 2016-11-16 | 2016-11-14 | 0.977 | 168,927,851 | -653,440 | 0.77% | 165,003,605 |
| 2016-11-15 | 2016-11-11 | 0.997 | 169,581,291 | +345,589 | 0.78% | 169,057,161 |
| 2016-11-14 | 2016-11-10 | 0.997 | 169,235,702 | +8,937 | 0.78% | 168,712,641 |
| 2016-11-11 | 2016-11-09 | 0.997 | 169,226,765 | -565,056 | 0.78% | 168,703,731 |
| 2016-11-10 | 2016-11-08 | 1.007 | 169,791,821 | +19,861 | 0.78% | 170,976,809 |
| 2016-11-09 | 2016-11-07 | 0.997 | 169,771,960 | -993,069 | 0.78% | 169,247,241 |
| 2016-11-08 | 2016-11-04 | 0.987 | 170,765,029 | +1,489,604 | 0.78% | 168,517,673 |
| 2016-11-07 | 2016-11-03 | 0.987 | 169,275,425 | +10,177,967 | 0.78% | 167,047,673 |
| 2016-11-04 | 2016-11-02 | 0.997 | 159,097,458 | +21,848 | 0.73% | 158,605,731 |
| 2016-11-03 | 2016-11-01 | 1.007 | 159,075,610 | +20,137,459 | 0.73% | 160,185,809 |
| 2016-11-02 | 2016-10-31 | 0.987 | 138,938,151 | -1,293,969 | 0.64% | 137,109,653 |
| 2016-11-01 | 2016-10-28 | 0.997 | 140,232,120 | +273,094 | 0.64% | 139,798,701 |
| 2016-10-31 | 2016-10-27 | 1.017 | 139,959,026 | -8,464,923 | 0.64% | 142,345,167 |
| 2016-10-28 | 2016-10-26 | 1.017 | 148,423,949 | +5,869,040 | 0.68% | 150,954,407 |
| 2016-10-27 | 2016-10-25 | 1.037 | 142,554,909 | +1,255,239 | 0.65% | 147,856,303 |
| 2016-10-26 | 2016-10-24 | 1.047 | 141,299,670 | -10,450,068 | 0.65% | 147,977,242 |
| 2016-10-25 | 2016-10-20 | 1.037 | 151,749,738 | +13,429,276 | 0.70% | 157,393,073 |
| 2016-10-24 | 2016-10-19 | 1.047 | 138,320,462 | -1,244,316 | 0.63% | 144,857,242 |
| 2016-10-20 | 2016-10-18 | 1.037 | 139,564,778 | -731,892 | 0.64% | 144,754,974 |
| 2016-10-19 | 2016-10-17 | 1.037 | 140,296,670 | +10,686,419 | 0.64% | 145,514,084 |
| 2016-10-18 | 2016-10-14 | 1.037 | 129,610,251 | +19,995,451 | 0.59% | 134,430,253 |
| 2016-10-17 | 2016-10-13 | 1.037 | 109,614,800 | -5,466,847 | 0.50% | 113,691,203 |
| 2016-10-14 | 2016-10-12 | 1.047 | 115,081,647 | +5,496,639 | 0.53% | 120,520,201 |
| 2016-10-12 | 2016-10-07 | 1.047 | 109,585,008 | -25,983,659 | 0.50% | 114,763,801 |
| 2016-10-11 | 2016-10-06 | 1.037 | 135,568,667 | -28,857,601 | 0.62% | 140,610,254 |
| 2016-10-07 | 2016-10-05 | 1.037 | 164,426,268 | +3,004,035 | 0.75% | 170,541,024 |
| 2016-10-06 | 2016-10-04 | 1.057 | 161,422,233 | +29,409,747 | 0.74% | 170,676,249 |
| 2016-10-05 | 2016-10-03 | 0.977 | 132,012,486 | +2,040,758 | 0.61% | 128,945,795 |
| 2016-10-04 | 2016-09-30 | 0.957 | 129,971,728 | -297,921 | 0.60% | 124,334,868 |
| 2016-10-03 | 2016-09-29 | 0.977 | 130,269,649 | -3,487,659 | 0.60% | 127,243,445 |
| 2016-09-30 | 2016-09-28 | 0.987 | 133,757,308 | +2,284,059 | 0.61% | 131,996,992 |
| 2016-09-29 | 2016-09-27 | 0.987 | 131,473,249 | +1,203,600 | 0.60% | 129,742,993 |
| 2016-09-28 | 2016-09-26 | 0.997 | 130,269,649 | +297,921 | 0.60% | 129,867,021 |
| 2016-09-27 | 2016-09-23 | 1.017 | 129,971,728 | +18,240,697 | 0.60% | 132,187,597 |
| 2016-09-26 | 2016-09-22 | 1.027 | 111,731,031 | -13,544,472 | 0.51% | 114,761,025 |
| 2016-09-23 | 2016-09-21 | 1.017 | 125,275,503 | -8,403,353 | 0.57% | 127,411,307 |
| 2016-09-22 | 2016-09-20 | 1.017 | 133,678,856 | -5,281,142 | 0.61% | 135,957,927 |
| 2016-09-21 | 2016-09-19 | 1.027 | 138,959,998 | +6,041,833 | 0.64% | 142,728,405 |
| 2016-09-20 | 2016-09-15 | 1.007 | 132,918,165 | +6,426,152 | 0.61% | 133,845,809 |
| 2016-09-19 | 2016-09-14 | 1.027 | 126,492,013 | +5,689,294 | 0.58% | 129,922,305 |
| 2016-09-15 | 2016-09-13 | 1.007 | 120,802,719 | +13,230,662 | 0.55% | 121,645,809 |
| 2016-09-14 | 2016-09-12 | 0.997 | 107,572,057 | +10,797,643 | 0.49% | 107,239,581 |
| 2016-09-13 | 2016-09-09 | 1.057 | 96,774,414 | -63,994,379 | 0.44% | 102,322,299 |
| 2016-09-12 | 2016-09-08 | 1.057 | 160,768,793 | -19,928,915 | 0.74% | 169,985,349 |
| 2016-09-09 | 2016-09-07 | 1.067 | 180,697,708 | +7,825,386 | 0.83% | 192,876,337 |
| 2016-09-08 | 2016-09-06 | 0.997 | 172,872,322 | +2,214,544 | 0.79% | 172,338,021 |
| 2016-09-07 | 2016-09-05 | 0.967 | 170,657,778 | +2,611,773 | 0.78% | 164,974,857 |
| 2016-09-06 | 2016-09-02 | 0.936 | 168,046,005 | +6,109,362 | 0.77% | 157,373,492 |
| 2016-09-05 | 2016-09-01 | 0.916 | 161,936,643 | -2,057,640 | 0.74% | 148,390,796 |
| 2016-09-02 | 2016-08-31 | 0.926 | 163,994,283 | +9,930,693 | 0.75% | 151,927,705 |
| 2016-09-01 | 2016-08-30 | 0.947 | 154,063,590 | -254,225 | 0.71% | 145,830,481 |
| 2016-08-31 | 2016-08-29 | 0.926 | 154,317,815 | -1,032,792 | 0.71% | 142,963,224 |
| 2016-08-30 | 2016-08-26 | 0.926 | 155,350,607 | +993,069 | 0.71% | 143,920,024 |
| 2016-08-29 | 2016-08-25 | 0.936 | 154,357,538 | +3,714,079 | 0.71% | 144,554,372 |
| 2016-08-26 | 2016-08-24 | 0.947 | 150,643,459 | +6,460,909 | 0.69% | 142,593,121 |
| 2016-08-25 | 2016-08-23 | 0.936 | 144,182,550 | +10,427,228 | 0.66% | 135,025,592 |
| 2016-08-24 | 2016-08-22 | 0.947 | 133,755,322 | +1,489,604 | 0.61% | 126,607,480 |
| 2016-08-23 | 2016-08-19 | 0.936 | 132,265,718 | +15,923,866 | 0.61% | 123,865,592 |
| 2016-08-22 | 2016-08-18 | 0.947 | 116,341,852 | -1,163,877 | 0.53% | 110,124,581 |
| 2016-08-19 | 2016-08-17 | 0.947 | 117,505,729 | +9,518,569 | 0.54% | 111,226,260 |
| 2016-08-18 | 2016-08-16 | 0.957 | 107,987,160 | +27,907,234 | 0.50% | 103,303,769 |
| 2016-08-17 | 2016-08-15 | 0.926 | 80,079,926 | +1,276,094 | 0.37% | 74,187,704 |
| 2016-08-16 | 2016-08-12 | 0.916 | 78,803,832 | -16,630,932 | 0.36% | 72,211,966 |
| 2016-08-15 | 2016-08-11 | 0.906 | 95,434,764 | +2,196,670 | 0.44% | 86,490,728 |
| 2016-08-12 | 2016-08-10 | 0.896 | 93,238,094 | -1,019,883 | 0.43% | 83,561,040 |
| 2016-08-11 | 2016-08-09 | 0.886 | 94,257,977 | -4,352,622 | 0.43% | 83,525,912 |
| 2016-08-10 | 2016-08-08 | 0.896 | 98,610,599 | +1,489,604 | 0.45% | 88,375,940 |
| 2016-08-09 | 2016-08-05 | 0.886 | 97,120,995 | -89,377 | 0.45% | 86,062,952 |
| 2016-08-08 | 2016-08-04 | 0.886 | 97,210,372 | +10,958,520 | 0.45% | 86,142,152 |
| 2016-08-04 | 2016-08-01 | 0.896 | 86,251,852 | +18,858,386 | 0.40% | 77,299,890 |
| 2016-08-03 | 2016-07-29 | 0.947 | 67,393,466 | +18,582,313 | 0.31% | 63,791,981 |
| 2016-08-01 | 2016-07-28 | 0.967 | 48,811,153 | -2,351,588 | 0.22% | 47,185,737 |
| 2016-07-29 | 2016-07-27 | 0.967 | 51,162,741 | -18,868,317 | 0.23% | 49,459,017 |
| 2016-07-28 | 2016-07-26 | 0.957 | 70,031,058 | +21,827,664 | 0.32% | 66,993,819 |
| 2016-07-26 | 2016-07-22 | 0.977 | 48,203,394 | -993,070 | 0.22% | 47,083,614 |
| 2016-07-25 | 2016-07-21 | 0.987 | 49,196,464 | -1,979,187 | 0.23% | 48,549,013 |
| 2016-07-22 | 2016-07-20 | 0.987 | 51,175,651 | +2,462,812 | 0.23% | 50,502,153 |
| 2016-07-21 | 2016-07-19 | 1.017 | 48,712,839 | +2,982,187 | 0.22% | 49,543,337 |
| 2016-07-20 | 2016-07-18 | 1.017 | 45,730,652 | -4,994,145 | 0.21% | 46,510,307 |
| 2016-07-19 | 2016-07-15 | 1.017 | 50,724,797 | -4,977,264 | 0.23% | 51,589,597 |
| 2016-07-18 | 2016-07-14 | 0.997 | 55,702,061 | +9,097,508 | 0.26% | 55,529,901 |
| 2016-07-15 | 2016-07-13 | 0.987 | 46,604,553 | -2,989,139 | 0.21% | 45,991,213 |
| 2016-07-14 | 2016-07-12 | 0.987 | 49,593,692 | +1,410,159 | 0.23% | 48,941,013 |
| 2016-07-13 | 2016-07-11 | 0.997 | 48,183,533 | +1,227,434 | 0.22% | 48,034,611 |
| 2016-07-11 | 2016-07-07 | 0.977 | 46,956,099 | -2,999,070 | 0.21% | 45,865,294 |
| 2016-07-08 | 2016-07-06 | 0.957 | 49,955,169 | +1,012,931 | 0.23% | 47,788,619 |
| 2016-07-07 | 2016-07-05 | 0.977 | 48,942,238 | -51,113,277 | 0.22% | 47,805,295 |
| 2016-07-05 | 2016-06-30 | 0.926 | 100,055,515 | +4,071,584 | 0.45% | 92,693,504 |
| 2016-07-04 | 2016-06-29 | 0.936 | 95,983,931 | -29,792 | 0.44% | 89,888,042 |
| 2016-06-30 | 2016-06-28 | 0.926 | 96,013,723 | +2,350,595 | 0.44% | 88,949,104 |
| 2016-06-29 | 2016-06-27 | 0.936 | 93,663,128 | +99,307 | 0.43% | 87,714,632 |
| 2016-06-28 | 2016-06-24 | 0.916 | 93,563,821 | -10,276,281 | 0.43% | 85,737,296 |
| 2016-06-27 | 2016-06-23 | 0.972 | 103,840,102 | +11,176,995 | 0.47% | 100,930,203 |
| 2016-06-24 | 2016-06-22 | 0.972 | 92,663,107 | -7,258,143 | 0.42% | 90,066,420 |
| 2016-06-23 | 2016-06-21 | 0.982 | 99,921,250 | -2,915,552 | 0.46% | 98,143,497 |
| 2016-06-22 | 2016-06-20 | 0.921 | 102,836,802 | +1,969,439 | 0.47% | 94,694,228 |
| 2016-06-21 | 2016-06-17 | 0.921 | 100,867,363 | -1,955 | 0.46% | 92,880,728 |
| 2016-06-20 | 2016-06-16 | 0.921 | 100,869,318 | -764,318 | 0.46% | 92,882,528 |
| 2016-06-17 | 2016-06-15 | 0.931 | 101,633,636 | +2,256,792 | 0.47% | 94,626,176 |
| 2016-06-16 | 2016-06-14 | 0.911 | 99,376,844 | -3,515,669 | 0.46% | 90,491,470 |
| 2016-06-15 | 2016-06-13 | 0.911 | 102,892,513 | +48,869 | 0.47% | 93,692,800 |
| 2016-06-13 | 2016-06-08 | 0.952 | 102,843,644 | +492,604 | 0.47% | 97,857,212 |
| 2016-06-10 | 2016-06-07 | 0.962 | 102,351,040 | +484,785 | 0.47% | 98,435,681 |
| 2016-06-08 | 2016-06-06 | 0.941 | 101,866,255 | -977 | 0.46% | 95,884,985 |
| 2016-06-07 | 2016-06-03 | 0.931 | 101,867,232 | +939,271 | 0.46% | 94,843,666 |
| 2016-06-06 | 2016-06-02 | 0.952 | 100,927,961 | +4,310,287 | 0.46% | 96,034,412 |
| 2016-06-03 | 2016-06-01 | 0.952 | 96,617,674 | -4,002,409 | 0.44% | 91,933,112 |
| 2016-06-02 | 2016-05-31 | 0.952 | 100,620,083 | +5,023,780 | 0.46% | 95,741,462 |
| 2016-06-01 | 2016-05-30 | 0.941 | 95,596,303 | -5,864,335 | 0.44% | 89,983,185 |
| 2016-05-31 | 2016-05-27 | 0.900 | 101,460,638 | -19,548 | 0.46% | 91,350,872 |
| 2016-05-30 | 2016-05-26 | 0.890 | 101,480,186 | -1,006,711 | 0.46% | 90,330,194 |
| 2016-05-27 | 2016-05-25 | 0.921 | 102,486,897 | +2,981,037 | 0.47% | 94,372,028 |
| 2016-05-26 | 2016-05-24 | 0.911 | 99,505,860 | -1,954,778 | 0.45% | 90,608,950 |
| 2016-05-25 | 2016-05-23 | 0.921 | 101,460,638 | -48,870 | 0.46% | 93,427,028 |
| 2016-05-24 | 2016-05-20 | 0.931 | 101,509,508 | +977,390 | 0.46% | 94,510,607 |
| 2016-05-23 | 2016-05-19 | 0.952 | 100,532,118 | -19,548 | 0.46% | 95,657,762 |
| 2016-05-20 | 2016-05-18 | 0.911 | 100,551,666 | +1,915,683 | 0.46% | 91,561,250 |
| 2016-05-19 | 2016-05-17 | 0.921 | 98,635,983 | -1,954,779 | 0.45% | 90,826,028 |
| 2016-05-18 | 2016-05-16 | 0.921 | 100,590,762 | +39,096 | 0.46% | 92,626,028 |
| 2016-05-17 | 2016-05-13 | 0.900 | 100,551,666 | -3,576,267 | 0.46% | 90,532,472 |
| 2016-05-16 | 2016-05-12 | 0.911 | 104,127,933 | -19,548 | 0.47% | 94,817,760 |
| 2016-05-12 | 2016-05-10 | 0.931 | 104,147,481 | +19,548 | 0.47% | 96,966,696 |
| 2016-05-11 | 2016-05-09 | 0.952 | 104,127,933 | +996,937 | 0.47% | 99,079,232 |
| 2016-05-10 | 2016-05-06 | 0.992 | 103,130,996 | +4,886,946 | 0.47% | 102,351,304 |
| 2016-05-09 | 2016-05-05 | 1.013 | 98,244,050 | +602,072 | 0.45% | 99,511,641 |
| 2016-05-06 | 2016-05-04 | 1.003 | 97,641,978 | -1,295,041 | 0.44% | 97,902,793 |
| 2016-05-05 | 2016-05-03 | 1.013 | 98,937,019 | -2,893,072 | 0.45% | 100,213,551 |
| 2016-05-04 | 2016-04-29 | 1.023 | 101,830,091 | +2,923,371 | 0.46% | 104,185,809 |
| 2016-05-03 | 2016-04-28 | 1.044 | 98,906,720 | +16,616 | 0.45% | 103,218,705 |
| 2016-04-29 | 2016-04-27 | 1.033 | 98,890,104 | +4,887 | 0.45% | 102,189,587 |
| 2016-04-28 | 2016-04-26 | 1.074 | 98,885,217 | +35,186 | 0.45% | 106,231,449 |
| 2016-04-27 | 2016-04-25 | 1.085 | 98,850,031 | -178,863 | 0.45% | 107,205,017 |
| 2016-04-26 | 2016-04-22 | 1.074 | 99,028,894 | -746,725 | 0.45% | 106,385,800 |
| 2016-04-25 | 2016-04-21 | 1.085 | 99,775,619 | +28,764,566 | 0.45% | 108,208,837 |
| 2016-04-22 | 2016-04-20 | 1.085 | 71,011,053 | -231,641 | 0.32% | 77,013,038 |
| 2016-04-21 | 2016-04-19 | 1.105 | 71,242,694 | -347,951 | 0.32% | 78,722,073 |
| 2016-04-20 | 2016-04-18 | 1.105 | 71,590,645 | +20,525 | 0.33% | 79,106,554 |
| 2016-04-19 | 2016-04-15 | 1.125 | 71,570,120 | -1,024,304 | 0.33% | 80,548,390 |
| 2016-04-18 | 2016-04-14 | 1.136 | 72,594,424 | +1,965,530 | 0.33% | 82,443,928 |
| 2016-04-15 | 2016-04-13 | 1.136 | 70,628,894 | +61,976,254 | 0.32% | 80,211,718 |
| 2016-04-13 | 2016-04-11 | 1.105 | 8,652,640 | -136,835 | 0.04% | 9,561,033 |
| 2016-04-11 | 2016-04-07 | 1.105 | 8,789,475 | +136,835 | 0.04% | 9,712,234 |
| 2016-04-08 | 2016-04-06 | 1.095 | 8,652,640 | -1,964,553 | 0.04% | 9,472,505 |
| 2016-04-07 | 2016-04-05 | 1.115 | 10,617,193 | +1,876,587 | 0.05% | 11,840,462 |
| 2016-04-06 | 2016-04-01 | 1.136 | 8,740,606 | -563,953 | 0.04% | 9,926,519 |
| 2016-04-05 | 2016-03-31 | 1.146 | 9,304,559 | -2,961,490 | 0.04% | 10,662,186 |
| 2016-04-01 | 2016-03-30 | 1.115 | 12,266,049 | +3,030,885 | 0.06% | 13,679,292 |
| 2016-03-31 | 2016-03-29 | 1.105 | 9,235,164 | -97,739 | 0.04% | 10,204,713 |
| 2016-03-30 | 2016-03-24 | 1.125 | 9,332,903 | -2,883,299 | 0.06% | 10,503,689 |
| 2016-03-29 | 2016-03-23 | 1.166 | 12,216,202 | +3,875,349 | 0.07% | 14,248,643 |
| 2016-03-24 | 2016-03-22 | 1.177 | 8,340,853 | -84,056 | 0.05% | 9,813,880 |
| 2016-03-23 | 2016-03-21 | 1.197 | 8,424,909 | -3,796,180 | 0.05% | 10,085,177 |
| 2016-03-22 | 2016-03-18 | 1.187 | 12,221,089 | +813,188 | 0.07% | 14,504,419 |
| 2016-03-21 | 2016-03-17 | 1.166 | 11,407,901 | +4,887 | 0.07% | 13,305,862 |
| 2016-03-18 | 2016-03-16 | 1.136 | 11,403,014 | -87,965 | 0.07% | 12,950,158 |
| 2016-03-16 | 2016-03-14 | 1.166 | 11,490,979 | +3,049,455 | 0.07% | 13,402,762 |
| 2016-03-15 | 2016-03-11 | 1.166 | 8,441,524 | -3,029,907 | 0.05% | 9,845,962 |
| 2016-03-14 | 2016-03-10 | 1.136 | 11,471,431 | +563,953 | 0.07% | 13,027,858 |
| 2016-03-11 | 2016-03-09 | 1.136 | 10,907,478 | -632,370 | 0.07% | 12,387,389 |
| 2016-03-10 | 2016-03-08 | 1.177 | 11,539,848 | +2,013,422 | 0.07% | 13,577,830 |
| 2016-03-09 | 2016-03-07 | 1.166 | 9,526,426 | -7,887,532 | 0.06% | 11,111,362 |
| 2016-03-08 | 2016-03-04 | 1.156 | 17,413,958 | +9,721,114 | 0.11% | 20,132,994 |
| 2016-03-07 | 2016-03-03 | 1.115 | 7,692,844 | -3,334,852 | 0.05% | 8,579,182 |
| 2016-03-04 | 2016-03-02 | 1.095 | 11,027,696 | +3,901,738 | 0.07% | 12,072,605 |
| 2016-03-03 | 2016-03-01 | 1.074 | 7,125,958 | -415,391 | 0.04% | 7,655,349 |
| 2016-03-02 | 2016-02-29 | 1.054 | 7,541,349 | +450,577 | 0.05% | 7,947,283 |
| 2016-03-01 | 2016-02-26 | 1.085 | 7,090,772 | -2,936,078 | 0.04% | 7,690,097 |
| 2016-02-29 | 2016-02-25 | 1.054 | 10,026,850 | +146,609 | 0.06% | 10,566,573 |
| 2016-02-26 | 2016-02-24 | 1.095 | 9,880,241 | -1,954,779 | 0.06% | 10,816,425 |
| 2016-02-25 | 2016-02-23 | 1.115 | 11,835,020 | +3,958,427 | 0.07% | 13,198,602 |
| 2016-02-24 | 2016-02-22 | 1.125 | 7,876,593 | -1,213,918 | 0.05% | 8,864,689 |
| 2016-02-23 | 2016-02-19 | 1.115 | 9,090,511 | +1,857,040 | 0.05% | 10,137,882 |
| 2016-02-22 | 2016-02-18 | 1.125 | 7,233,471 | -1,397,667 | 0.04% | 8,140,890 |
| 2016-02-19 | 2016-02-17 | 1.095 | 8,631,138 | -1,583,371 | 0.05% | 9,448,966 |
| 2016-02-18 | 2016-02-16 | 1.125 | 10,214,509 | +186,682 | 0.06% | 11,495,890 |
| 2016-02-17 | 2016-02-15 | 1.115 | 10,027,827 | +375,317 | 0.06% | 11,183,192 |
| 2016-02-16 | 2016-02-12 | 1.105 | 9,652,510 | +1,422,102 | 0.06% | 10,665,874 |
| 2016-02-15 | 2016-02-11 | 1.105 | 8,230,408 | +977,389 | 0.05% | 9,094,473 |
| 2016-02-12 | 2016-02-05 | 1.146 | 7,253,019 | +488,695 | 0.04% | 8,311,306 |
| 2016-02-11 | 2016-02-04 | 1.156 | 6,764,324 | -19,548 | 0.04% | 7,820,514 |
| 2016-02-05 | 2016-02-03 | 1.115 | 6,783,872 | -2,686,843 | 0.04% | 7,565,482 |
| 2016-02-04 | 2016-02-02 | 1.125 | 9,470,715 | +2,425,880 | 0.06% | 10,658,790 |
| 2016-02-03 | 2016-02-01 | 1.115 | 7,044,835 | +85,033 | 0.04% | 7,856,512 |
| 2016-02-02 | 2016-01-29 | 1.105 | 6,959,802 | -824,917 | 0.04% | 7,690,473 |
| 2016-02-01 | 2016-01-28 | 1.074 | 7,784,719 | +162,247 | 0.05% | 8,363,050 |
| 2016-01-29 | 2016-01-27 | 1.095 | 7,622,472 | -140,744 | 0.05% | 8,344,725 |
| 2016-01-28 | 2016-01-26 | 1.095 | 7,763,216 | +311,787 | 0.05% | 8,498,805 |
| 2016-01-27 | 2016-01-25 | 1.146 | 7,451,429 | +39,095 | 0.04% | 8,538,666 |
| 2016-01-26 | 2016-01-22 | 1.166 | 7,412,334 | +397,798 | 0.04% | 8,645,543 |
| 2016-01-25 | 2016-01-21 | 1.033 | 7,014,536 | -2,920,439 | 0.04% | 7,248,577 |
| 2016-01-22 | 2016-01-20 | 1.085 | 9,934,975 | +1,500,292 | 0.06% | 10,774,697 |
| 2016-01-21 | 2016-01-19 | 1.146 | 8,434,683 | -2,893,072 | 0.05% | 9,665,386 |
| 2016-01-20 | 2016-01-18 | 1.095 | 11,327,755 | +1,954,779 | 0.07% | 12,401,096 |
| 2016-01-19 | 2016-01-15 | 1.105 | 9,372,976 | +2,502,116 | 0.06% | 10,356,993 |
| 2016-01-18 | 2016-01-14 | 1.166 | 6,870,860 | -1,710,431 | 0.04% | 8,013,982 |
| 2016-01-15 | 2016-01-13 | 1.187 | 8,581,291 | -76,236 | 0.05% | 10,184,578 |
| 2016-01-14 | 2016-01-12 | 1.177 | 8,657,527 | +275,623 | 0.05% | 10,186,480 |
| 2016-01-13 | 2016-01-11 | 1.177 | 8,381,904 | +1,291,132 | 0.05% | 9,862,181 |
| 2016-01-12 | 2016-01-08 | 1.207 | 7,090,772 | -617,710 | 0.04% | 8,560,674 |
| 2016-01-11 | 2016-01-07 | 1.187 | 7,708,482 | +58,643 | 0.05% | 9,148,698 |
| 2016-01-07 | 2016-01-05 | 1.269 | 7,649,839 | +351,860 | 0.05% | 9,705,243 |
| 2016-01-06 | 2016-01-04 | 1.269 | 7,297,979 | +99,694 | 0.04% | 9,258,843 |
| 2016-01-05 | 2015-12-31 | 1.320 | 7,198,285 | +215,025 | 0.04% | 9,500,603 |
| 2016-01-04 | 2015-12-29 | 1.320 | 6,983,260 | -92,852 | 0.04% | 9,216,804 |
| 2015-12-30 | 2015-12-28 | 1.320 | 7,076,112 | -421,254 | 0.04% | 9,339,354 |
| 2015-12-29 | 2015-12-24 | 1.340 | 7,497,366 | +587,411 | 0.05% | 10,048,759 |
| 2015-12-28 | 2015-12-22 | 1.340 | 6,909,955 | +78,191 | 0.04% | 9,261,449 |
| 2015-12-23 | 2015-12-21 | 1.351 | 6,831,764 | -51,802 | 0.04% | 9,226,547 |
| 2015-12-22 | 2015-12-18 | 1.279 | 6,883,566 | -2,564,669 | 0.04% | 8,803,511 |
| 2015-12-21 | 2015-12-17 | 1.310 | 9,448,235 | -19,548 | 0.06% | 12,373,515 |
| 2015-12-18 | 2015-12-16 | 1.299 | 9,467,783 | +1,397,667 | 0.06% | 12,302,247 |
| 2015-12-17 | 2015-12-15 | 1.279 | 8,070,116 | +1,121,065 | 0.05% | 10,321,011 |
| 2015-12-16 | 2015-12-14 | 1.289 | 6,949,051 | +247,089 | 0.04% | 8,958,359 |
| 2015-12-15 | 2015-12-11 | 1.248 | 6,701,962 | -1,827,718 | 0.04% | 8,365,545 |
| 2015-12-14 | 2015-12-10 | 1.299 | 8,529,680 | +1,932,299 | 0.05% | 11,083,295 |
| 2015-12-11 | 2015-12-09 | 1.310 | 6,597,381 | +9,773 | 0.04% | 8,640,005 |
| 2015-12-10 | 2015-12-08 | 1.320 | 6,587,608 | -860,102 | 0.04% | 8,694,606 |
| 2015-12-09 | 2015-12-07 | 1.351 | 7,447,710 | +938,294 | 0.04% | 10,058,405 |
| 2015-12-08 | 2015-12-04 | 1.381 | 6,509,416 | -19,548 | 0.04% | 8,991,005 |
| 2015-12-07 | 2015-12-03 | 1.391 | 6,528,964 | -97,739 | 0.04% | 9,084,805 |
| 2015-12-04 | 2015-12-02 | 1.391 | 6,626,703 | +361,634 | 0.04% | 9,220,805 |
| 2015-12-03 | 2015-12-01 | 1.391 | 6,265,069 | -9,774 | 0.04% | 8,717,605 |
| 2015-12-02 | 2015-11-30 | 1.361 | 6,274,843 | +210,139 | 0.04% | 8,538,605 |
| 2015-12-01 | 2015-11-27 | 1.340 | 6,064,704 | +29,321 | 0.04% | 8,128,555 |
| 2015-11-30 | 2015-11-26 | 1.391 | 6,035,383 | -1,954 | 0.04% | 8,398,006 |
| 2015-11-24 | 2015-11-20 | 1.412 | 6,037,337 | +259,008 | 0.04% | 8,524,265 |
| 2015-11-23 | 2015-11-19 | 1.381 | 5,778,329 | +39,095 | 0.03% | 7,981,205 |
| 2015-11-20 | 2015-11-18 | 1.371 | 5,739,234 | +22,480 | 0.03% | 7,868,486 |
| 2015-11-19 | 2015-11-17 | 1.371 | 5,716,754 | +839,578 | 0.03% | 7,837,666 |
| 2015-11-18 | 2015-11-16 | 1.453 | 4,877,176 | -19,548 | 0.03% | 7,085,805 |
| 2015-11-17 | 2015-11-13 | 1.484 | 4,896,724 | -9,774 | 0.03% | 7,264,506 |
| 2015-11-16 | 2015-11-12 | 1.504 | 4,906,498 | -781,911 | 0.03% | 7,379,406 |
| 2015-11-13 | 2015-11-11 | 1.484 | 5,688,409 | +342,086 | 0.03% | 8,439,005 |
| 2015-11-12 | 2015-11-10 | 1.484 | 5,346,323 | -341,109 | 0.03% | 7,931,506 |
| 2015-11-11 | 2015-11-09 | 1.524 | 5,687,432 | -57,666 | 0.03% | 8,670,316 |
| 2015-11-10 | 2015-11-06 | 1.535 | 5,745,098 | -566,886 | 0.03% | 8,817,006 |
| 2015-11-09 | 2015-11-05 | 1.514 | 6,311,984 | -488,694 | 0.04% | 9,557,846 |
| 2015-11-06 | 2015-11-04 | 1.535 | 6,800,678 | +240,437 | 0.04% | 10,437,005 |
| 2015-11-05 | 2015-11-03 | 1.504 | 6,560,241 | +463,283 | 0.04% | 9,866,646 |
| 2015-11-04 | 2015-11-02 | 1.535 | 6,096,958 | -816,120 | 0.04% | 9,357,006 |
| 2015-11-03 | 2015-10-30 | 1.463 | 6,913,078 | -3,420,863 | 0.04% | 10,114,395 |
| 2015-11-02 | 2015-10-29 | 1.514 | 10,333,941 | +2,629,178 | 0.06% | 15,648,047 |
| 2015-10-30 | 2015-10-28 | 1.351 | 7,704,763 | +1,104,449 | 0.05% | 10,405,565 |
| 2015-10-29 | 2015-10-27 | 1.381 | 6,600,314 | +957,842 | 0.04% | 9,116,556 |
| 2015-10-28 | 2015-10-26 | 1.381 | 5,642,472 | -48,870 | 0.03% | 7,793,555 |
| 2015-10-27 | 2015-10-23 | 1.402 | 5,691,342 | -1,045,806 | 0.03% | 7,977,516 |
| 2015-10-26 | 2015-10-22 | 1.371 | 6,737,148 | +1,055,580 | 0.04% | 9,236,625 |
| 2015-10-23 | 2015-10-20 | 1.402 | 5,681,568 | -1,556,003 | 0.03% | 7,963,816 |
| 2015-10-22 | 2015-10-19 | 1.381 | 7,237,571 | +1,476,835 | 0.04% | 9,996,755 |
| 2015-10-20 | 2015-10-16 | 1.412 | 5,760,736 | -2,433,700 | 0.03% | 8,133,725 |
| 2015-10-19 | 2015-10-15 | 1.391 | 8,194,436 | +4,887 | 0.05% | 11,402,246 |
| 2015-10-16 | 2015-10-14 | 1.361 | 8,189,549 | -107,512 | 0.05% | 11,144,076 |
| 2015-10-15 | 2015-10-13 | 1.381 | 8,297,061 | +987,163 | 0.05% | 11,460,155 |
| 2015-10-14 | 2015-10-12 | 1.432 | 7,309,898 | -1,213,918 | 0.04% | 10,470,605 |
| 2015-10-13 | 2015-10-09 | 1.391 | 8,523,816 | -3,219,520 | 0.05% | 11,860,566 |
| 2015-10-12 | 2015-10-08 | 1.361 | 11,743,336 | +1,514,953 | 0.07% | 15,979,955 |
| 2015-10-09 | 2015-10-07 | 1.432 | 10,228,383 | -320,583 | 0.06% | 14,651,006 |
| 2015-10-08 | 2015-10-06 | 1.340 | 10,548,966 | +1,108,359 | 0.06% | 14,138,835 |
| 2015-10-07 | 2015-10-05 | 1.402 | 9,440,607 | -1,275,493 | 0.06% | 13,232,836 |
| 2015-10-06 | 2015-10-02 | 1.361 | 10,716,100 | +1,796,442 | 0.06% | 14,582,126 |
| 2015-10-05 | 2015-09-30 | 1.207 | 8,919,658 | -34,209 | 0.05% | 10,768,684 |
| 2015-10-02 | 2015-09-29 | 1.187 | 8,953,867 | +6,842 | 0.05% | 10,626,765 |
| 2015-09-30 | 2015-09-25 | 1.218 | 8,947,025 | -2,932 | 0.05% | 10,893,264 |
| 2015-09-29 | 2015-09-24 | 1.228 | 8,949,957 | +33,231 | 0.05% | 10,988,404 |
| 2015-09-25 | 2015-09-23 | 1.218 | 8,916,726 | +19,548 | 0.05% | 10,856,375 |
| 2015-09-24 | 2015-09-22 | 1.258 | 8,897,178 | +87,965 | 0.05% | 11,196,694 |
| 2015-09-22 | 2015-09-18 | 1.238 | 8,809,213 | +364,566 | 0.05% | 10,905,734 |
| 2015-09-21 | 2015-09-17 | 1.250 | 8,444,647 | +396,820 | 0.05% | 10,552,676 |
| 2015-09-18 | 2015-09-16 | 1.281 | 8,047,827 | -51,220 | 0.05% | 10,308,219 |
| 2015-09-17 | 2015-09-15 | 1.229 | 8,099,047 | +172,851 | 0.05% | 9,952,125 |
| 2015-09-16 | 2015-09-14 | 1.229 | 7,926,196 | +48,014 | 0.05% | 9,739,725 |
| 2015-09-15 | 2015-09-11 | 1.270 | 7,878,182 | -19,205 | 0.05% | 10,008,885 |
| 2015-09-14 | 2015-09-10 | 1.281 | 7,897,387 | +28,808 | 0.05% | 10,115,525 |
| 2015-09-11 | 2015-09-09 | 1.302 | 7,868,579 | +42,253 | 0.05% | 10,242,505 |
| 2015-09-10 | 2015-09-08 | 1.281 | 7,826,326 | -681,803 | 0.05% | 10,024,505 |
| 2015-09-09 | 2015-09-07 | 1.229 | 8,508,129 | -1,959,941 | 0.05% | 10,454,805 |
| 2015-09-08 | 2015-09-04 | 1.187 | 10,468,070 | +825,845 | 0.06% | 12,427,144 |
| 2015-09-07 | 2015-09-02 | 1.198 | 9,642,225 | +519,514 | 0.06% | 11,547,155 |
| 2015-09-04 | 2015-09-01 | 1.208 | 9,122,711 | +1,117,772 | 0.06% | 11,020,005 |
| 2015-09-02 | 2015-08-31 | 1.281 | 8,004,939 | +1,136,977 | 0.05% | 10,253,285 |
| 2015-09-01 | 2015-08-28 | 1.323 | 6,867,962 | -2,929,829 | 0.04% | 9,083,045 |
| 2015-08-31 | 2015-08-27 | 1.385 | 9,797,791 | +403,319 | 0.06% | 13,569,995 |
| 2015-08-28 | 2015-08-26 | 1.166 | 9,394,472 | -46,093 | 0.06% | 10,956,965 |
| 2015-08-27 | 2015-08-25 | 1.177 | 9,440,565 | -224,707 | 0.06% | 11,109,034 |
| 2015-08-26 | 2015-08-24 | 1.145 | 9,665,272 | +509,911 | 0.06% | 11,071,505 |
| 2015-08-25 | 2015-08-21 | 1.302 | 9,155,361 | -160,367 | 0.06% | 11,917,506 |
| 2015-08-24 | 2015-08-20 | 1.343 | 9,315,728 | -364,908 | 0.06% | 12,514,295 |
| 2015-08-21 | 2015-08-19 | 1.385 | 9,680,636 | -942,040 | 0.06% | 13,407,735 |
| 2015-08-20 | 2015-08-18 | 1.354 | 10,622,676 | +3,173,742 | 0.07% | 14,380,605 |
| 2015-08-19 | 2015-08-17 | 1.447 | 7,448,934 | +237,190 | 0.05% | 10,782,235 |
| 2015-08-18 | 2015-08-14 | 1.468 | 7,211,744 | -2,003,154 | 0.04% | 10,589,106 |
| 2015-08-17 | 2015-08-13 | 1.458 | 9,214,898 | +929,556 | 0.06% | 13,434,405 |
| 2015-08-14 | 2015-08-12 | 1.500 | 8,285,342 | +618,423 | 0.05% | 12,424,325 |
| 2015-08-13 | 2015-08-11 | 1.468 | 7,666,919 | +711,571 | 0.05% | 11,257,446 |
| 2015-08-12 | 2015-08-10 | 1.447 | 6,955,348 | -1,916,729 | 0.04% | 10,067,776 |
| 2015-08-11 | 2015-08-07 | 1.458 | 8,872,077 | -25,927 | 0.05% | 12,934,606 |
| 2015-08-07 | 2015-08-05 | 1.395 | 8,898,004 | +9,603 | 0.05% | 12,416,445 |
| 2015-08-06 | 2015-08-04 | 1.395 | 8,888,401 | -136,361 | 0.05% | 12,403,045 |
| 2015-08-05 | 2015-08-03 | 1.343 | 9,024,762 | -40,332 | 0.06% | 12,123,425 |
| 2015-08-04 | 2015-07-31 | 1.406 | 9,065,094 | +619,384 | 0.06% | 12,744,006 |
| 2015-08-03 | 2015-07-30 | 1.427 | 8,445,710 | -201,660 | 0.05% | 12,049,155 |
| 2015-07-31 | 2015-07-29 | 1.406 | 8,647,370 | +691,405 | 0.05% | 12,156,756 |
| 2015-07-30 | 2015-07-28 | 1.364 | 7,955,965 | +672,200 | 0.05% | 10,853,356 |
| 2015-07-29 | 2015-07-27 | 1.323 | 7,283,765 | +273,681 | 0.04% | 9,632,955 |
| 2015-07-21 | 2015-07-17 | 1.520 | 7,010,084 | -139,241 | 0.04% | 10,658,006 |
| 2015-07-20 | 2015-07-16 | 1.468 | 7,149,325 | -961 | 0.04% | 10,497,455 |
| 2015-07-17 | 2015-07-15 | 1.447 | 7,150,286 | +177,653 | 0.04% | 10,349,946 |
| 2015-07-16 | 2015-07-14 | 1.531 | 6,972,633 | -1,460,593 | 0.04% | 10,673,676 |
| 2015-07-15 | 2015-07-13 | 1.531 | 8,433,226 | -27,849 | 0.05% | 12,909,545 |
| 2015-07-14 | 2015-07-10 | 1.479 | 8,461,075 | +677,001 | 0.05% | 12,511,626 |
| 2015-07-13 | 2015-07-09 | 1.447 | 7,784,074 | -2,931,750 | 0.05% | 11,267,346 |
| 2015-07-10 | 2015-07-08 | 1.218 | 10,715,824 | -213,183 | 0.07% | 13,056,035 |
| 2015-07-09 | 2015-07-07 | 1.250 | 10,929,007 | +1,622,882 | 0.07% | 13,657,205 |
| 2015-07-08 | 2015-07-06 | 1.385 | 9,306,125 | +702,928 | 0.06% | 12,889,035 |
| 2015-07-07 | 2015-07-03 | 1.583 | 8,603,197 | +330,338 | 0.05% | 13,617,686 |
| 2015-07-06 | 2015-07-02 | 1.687 | 8,272,859 | -729,816 | 0.05% | 13,956,307 |
| 2015-07-03 | 2015-06-30 | 1.781 | 9,002,675 | +1,142,739 | 0.06% | 16,031,256 |
| 2015-07-02 | 2015-06-29 | 1.749 | 7,859,936 | +763,426 | 0.05% | 13,750,806 |
| 2015-06-30 | 2015-06-26 | 1.885 | 7,096,510 | +1,262,775 | 0.04% | 13,375,908 |
| 2015-06-29 | 2015-06-25 | 1.956 | 5,833,735 | -5,762 | 0.04% | 11,409,926 |
| 2015-06-26 | 2015-06-24 | 1.987 | 5,839,497 | -209,766 | 0.04% | 11,605,409 |
| 2015-06-25 | 2015-06-23 | 1.987 | 6,049,263 | -342,357 | 0.04% | 12,022,297 |
| 2015-06-24 | 2015-06-22 | 1.903 | 6,391,620 | +239,650 | 0.04% | 12,165,017 |
| 2015-06-23 | 2015-06-19 | 1.935 | 6,151,970 | +190,198 | 0.04% | 11,902,967 |
| 2015-06-22 | 2015-06-18 | 1.987 | 5,961,772 | +9,510 | 0.04% | 11,848,418 |
| 2015-06-19 | 2015-06-17 | 1.966 | 5,952,262 | -28,530 | 0.04% | 11,704,338 |
| 2015-06-18 | 2015-06-16 | 1.945 | 5,980,792 | +1,902 | 0.04% | 11,634,658 |
| 2015-06-17 | 2015-06-15 | 2.019 | 5,978,890 | -1,350,408 | 0.04% | 12,071,048 |
| 2015-06-16 | 2015-06-12 | 2.093 | 7,329,298 | +799,784 | 0.05% | 15,336,938 |
| 2015-06-15 | 2015-06-11 | 1.945 | 6,529,514 | +843,530 | 0.04% | 12,702,107 |
| 2015-06-12 | 2015-06-10 | 1.935 | 5,685,984 | +133,139 | 0.04% | 11,001,367 |
| 2015-06-11 | 2015-06-09 | 1.924 | 5,552,845 | +318,582 | 0.03% | 10,685,377 |
| 2015-06-10 | 2015-06-08 | 2.072 | 5,234,263 | +644,772 | 0.03% | 10,842,888 |
| 2015-06-09 | 2015-06-05 | 2.145 | 4,589,491 | -113,168 | 0.03% | 9,845,049 |
| 2015-06-08 | 2015-06-04 | 2.135 | 4,702,659 | +28,530 | 0.03% | 10,038,359 |
| 2015-06-05 | 2015-06-03 | 2.177 | 4,674,129 | -133,139 | 0.03% | 10,174,059 |
| 2015-06-04 | 2015-06-02 | 2.145 | 4,807,268 | -174,031 | 0.03% | 10,312,209 |
| 2015-06-03 | 2015-06-01 | 2.229 | 4,981,299 | -1,771,698 | 0.03% | 11,104,568 |
| 2015-06-02 | 2015-05-29 | 2.135 | 6,752,997 | +1,944,778 | 0.04% | 14,415,038 |
| 2015-06-01 | 2015-05-28 | 2.145 | 4,808,219 | +161,669 | 0.03% | 10,314,249 |
| 2015-05-29 | 2015-05-27 | 2.229 | 4,646,550 | +77,030 | 0.03% | 10,358,328 |
| 2015-05-28 | 2015-05-26 | 2.282 | 4,569,520 | +87,491 | 0.03% | 10,426,859 |
| 2015-05-27 | 2015-05-22 | 2.292 | 4,482,029 | -237,747 | 0.03% | 10,274,350 |
| 2015-05-26 | 2015-05-21 | 2.261 | 4,719,776 | +57,059 | 0.03% | 10,670,458 |
| 2015-05-22 | 2015-05-20 | 2.250 | 4,662,717 | -287,200 | 0.03% | 10,492,429 |
| 2015-05-21 | 2015-05-19 | 2.313 | 4,949,917 | +293,857 | 0.03% | 11,451,010 |
| 2015-05-20 | 2015-05-18 | 2.313 | 4,656,060 | -19,971 | 0.03% | 10,771,209 |
| 2015-05-19 | 2015-05-15 | 2.408 | 4,676,031 | -29,666,191 | 0.03% | 11,259,940 |
| 2015-05-18 | 2015-05-14 | 2.471 | 34,342,222 | +9,740,204 | 0.21% | 84,863,209 |
| 2015-05-15 | 2015-05-13 | 2.408 | 24,602,018 | +19,212,265 | 0.15% | 59,241,959 |
| 2015-05-14 | 2015-05-12 | 2.282 | 5,389,753 | -10,652,060 | 0.03% | 12,298,490 |
| 2015-05-13 | 2015-05-11 | 2.419 | 16,041,813 | +11,254,989 | 0.10% | 38,797,566 |
| 2015-05-12 | 2015-05-08 | 2.061 | 4,786,824 | +700,881 | 0.03% | 9,865,673 |
| 2015-05-11 | 2015-05-07 | 1.966 | 4,085,943 | +55,157 | 0.03% | 8,034,468 |
| 2015-05-08 | 2015-05-06 | 2.114 | 4,030,786 | +110,315 | 0.02% | 8,519,400 |
| 2015-05-07 | 2015-05-05 | 2.124 | 3,920,471 | -351,867 | 0.02% | 8,327,465 |
| 2015-05-06 | 2015-05-04 | 2.145 | 4,272,338 | +525,899 | 0.03% | 9,164,715 |
| 2015-05-05 | 2015-04-30 | 2.093 | 3,746,439 | -199,708 | 0.02% | 7,839,619 |
| 2015-05-04 | 2015-04-29 | 2.061 | 3,946,147 | -332,943 | 0.02% | 8,133,033 |
| 2015-04-30 | 2015-04-28 | 2.072 | 4,279,090 | +573,448 | 0.03% | 8,864,226 |
| 2015-04-29 | 2015-04-27 | 2.135 | 3,705,642 | -93,197 | 0.02% | 7,910,113 |
| 2015-04-28 | 2015-04-24 | 2.124 | 3,798,839 | +5,706 | 0.02% | 8,069,107 |
| 2015-04-27 | 2015-04-23 | 2.145 | 3,793,133 | -104,609 | 0.02% | 8,136,759 |
| 2015-04-24 | 2015-04-22 | 2.114 | 3,897,742 | -20,486,267 | 0.02% | 8,238,200 |
| 2015-04-23 | 2015-04-21 | 2.124 | 24,384,009 | +21,165,300 | 0.15% | 51,794,026 |
| 2015-04-22 | 2015-04-20 | 1.987 | 3,218,709 | -2,340,581 | 0.02% | 6,396,858 |
| 2015-04-21 | 2015-04-17 | 2.156 | 5,559,290 | +247,258 | 0.03% | 11,983,851 |
| 2015-04-20 | 2015-04-16 | 2.093 | 5,312,032 | +1,753,629 | 0.03% | 11,115,703 |
| 2015-04-17 | 2015-04-15 | 2.156 | 3,558,403 | -3,858,174 | 0.02% | 7,670,650 |
| 2015-04-16 | 2015-04-14 | 2.303 | 7,416,577 | -29,916,288 | 0.05% | 17,079,330 |
| 2015-04-15 | 2015-04-13 | 2.618 | 37,332,865 | +4,015,473 | 0.23% | 97,749,346 |
| 2015-04-14 | 2015-04-10 | 2.135 | 33,317,392 | +30,135,211 | 0.21% | 71,119,752 |
| 2015-04-13 | 2015-04-09 | 1.914 | 3,182,181 | -13,084,601 | 0.02% | 6,090,030 |
| 2015-04-10 | 2015-04-08 | 1.777 | 16,266,782 | +8,311,904 | 0.10% | 28,907,567 |
| 2015-04-09 | 2015-04-02 | 1.314 | 7,954,878 | +1,859,189 | 0.05% | 10,456,028 |
| 2015-04-08 | 2015-04-01 | 1.241 | 6,095,689 | -285,107 | 0.04% | 7,563,590 |
| 2015-04-02 | 2015-03-31 | 1.178 | 6,380,796 | -138,845 | 0.04% | 7,514,777 |
| 2015-04-01 | 2015-03-30 | 1.220 | 6,519,641 | -109,364 | 0.04% | 7,952,522 |
| 2015-03-31 | 2015-03-27 | 1.167 | 6,629,005 | +484,055 | 0.04% | 7,737,391 |
| 2015-03-30 | 2015-03-26 | 1.178 | 6,144,950 | -780,099 | 0.04% | 7,237,017 |
| 2015-03-27 | 2015-03-25 | 1.199 | 6,925,049 | -7,060,163 | 0.04% | 8,301,392 |
| 2015-03-26 | 2015-03-24 | 1.188 | 13,985,212 | +7,940,782 | 0.09% | 16,617,691 |
| 2015-03-25 | 2015-03-23 | 1.115 | 6,044,430 | +979,521 | 0.04% | 6,737,277 |
| 2015-03-24 | 2015-03-20 | 1.083 | 5,064,909 | +342,358 | 0.03% | 5,485,700 |
| 2015-03-23 | 2015-03-19 | 1.083 | 4,722,551 | -2,444,050 | 0.03% | 5,114,899 |
| 2015-03-20 | 2015-03-18 | 1.073 | 7,166,601 | +2,691,307 | 0.04% | 7,686,641 |
| 2015-03-19 | 2015-03-17 | 1.062 | 4,475,294 | +313,828 | 0.03% | 4,752,982 |
| 2015-03-18 | 2015-03-16 | 1.062 | 4,161,466 | -2,853,508 | 0.03% | 4,419,681 |
| 2015-03-17 | 2015-03-13 | 1.083 | 7,014,974 | +2,795,916 | 0.04% | 7,597,776 |
| 2015-03-16 | 2015-03-12 | 1.094 | 4,219,058 | -3,204,843 | 0.03% | 4,613,941 |
| 2015-03-13 | 2015-03-11 | 1.094 | 7,423,901 | +3,233,372 | 0.05% | 8,118,741 |
| 2015-03-12 | 2015-03-10 | 1.094 | 4,190,529 | +146 | 0.03% | 4,582,742 |
| 2015-03-11 | 2015-03-09 | 1.094 | 4,190,383 | -190,198 | 0.03% | 4,582,582 |
| 2015-03-09 | 2015-03-05 | 1.115 | 4,380,581 | +161,668 | 0.03% | 4,882,708 |
| 2015-03-06 | 2015-03-04 | 1.115 | 4,218,913 | -542,065 | 0.03% | 4,702,509 |
| 2015-03-05 | 2015-03-03 | 1.083 | 4,760,978 | +123,629 | 0.03% | 5,156,519 |
| 2015-03-04 | 2015-03-02 | 1.104 | 4,637,349 | -465,986 | 0.03% | 5,120,145 |
| 2015-03-03 | 2015-02-27 | 1.104 | 5,103,335 | +551,575 | 0.03% | 5,634,645 |
| 2015-03-02 | 2015-02-26 | 1.115 | 4,551,760 | -313,827 | 0.03% | 5,073,509 |
| 2015-02-27 | 2015-02-25 | 1.125 | 4,865,587 | -133,139 | 0.03% | 5,474,472 |
| 2015-02-26 | 2015-02-24 | 1.115 | 4,998,726 | +351,867 | 0.03% | 5,571,709 |
| 2015-02-25 | 2015-02-23 | 1.115 | 4,646,859 | -199,708 | 0.03% | 5,179,509 |
| 2015-02-24 | 2015-02-18 | 1.115 | 4,846,567 | -19,020 | 0.03% | 5,402,108 |
| 2015-02-17 | 2015-02-13 | 1.125 | 4,865,587 | +48,120 | 0.03% | 5,474,472 |
| 2015-02-16 | 2015-02-12 | 1.104 | 4,817,467 | -152,159 | 0.03% | 5,319,015 |
| 2015-02-13 | 2015-02-11 | 1.073 | 4,969,626 | +38,040 | 0.03% | 5,330,244 |
| 2015-02-12 | 2015-02-10 | 1.094 | 4,931,586 | +104,609 | 0.03% | 5,393,158 |
| 2015-02-11 | 2015-02-09 | 1.062 | 4,826,977 | +190,198 | 0.03% | 5,126,486 |
| 2015-02-10 | 2015-02-06 | 1.062 | 4,636,779 | -173,080 | 0.03% | 4,924,487 |
| 2015-02-09 | 2015-02-05 | 1.062 | 4,809,859 | -408,927 | 0.03% | 5,108,306 |
| 2015-02-06 | 2015-02-04 | 1.094 | 5,218,786 | +66,570 | 0.03% | 5,707,239 |
| 2015-02-05 | 2015-02-03 | 1.125 | 5,152,216 | -1,930,514 | 0.03% | 5,796,970 |
| 2015-02-04 | 2015-02-02 | 1.115 | 7,082,730 | +2,092,182 | 0.04% | 7,894,593 |
| 2015-02-03 | 2015-01-30 | 1.125 | 4,990,548 | +66,570 | 0.03% | 5,615,070 |
| 2015-02-02 | 2015-01-29 | 1.136 | 4,923,978 | +342,357 | 0.03% | 5,591,947 |
| 2015-01-30 | 2015-01-28 | 1.157 | 4,581,621 | +370,887 | 0.03% | 5,299,502 |
| 2015-01-29 | 2015-01-27 | 1.146 | 4,210,734 | -29,345 | 0.03% | 4,826,224 |
| 2015-01-28 | 2015-01-26 | 1.136 | 4,240,079 | +48,653 | 0.03% | 4,815,273 |
| 2015-01-27 | 2015-01-23 | 1.157 | 4,191,426 | +303,366 | 0.03% | 4,848,168 |
| 2015-01-26 | 2015-01-22 | 1.209 | 3,888,060 | -99,854 | 0.02% | 4,701,690 |
| 2015-01-23 | 2015-01-21 | 1.241 | 3,987,914 | -532,555 | 0.02% | 4,948,243 |
| 2015-01-22 | 2015-01-20 | 1.209 | 4,520,469 | +503,074 | 0.03% | 5,466,439 |
| 2015-01-21 | 2015-01-19 | 1.199 | 4,017,395 | -872,059 | 0.02% | 4,815,846 |
| 2015-01-20 | 2015-01-16 | 1.209 | 4,889,454 | +647,625 | 0.03% | 5,912,639 |
| 2015-01-19 | 2015-01-15 | 1.188 | 4,241,829 | +39,942 | 0.03% | 5,040,282 |
| 2015-01-16 | 2015-01-14 | 1.199 | 4,201,887 | -1,431,243 | 0.03% | 5,037,005 |
| 2015-01-15 | 2015-01-13 | 1.241 | 5,633,130 | +133,139 | 0.03% | 6,989,643 |
| 2015-01-14 | 2015-01-12 | 1.230 | 5,499,991 | +523,045 | 0.03% | 6,766,608 |
| 2015-01-13 | 2015-01-09 | 1.251 | 4,976,946 | -18,240,024 | 0.03% | 6,227,777 |
| 2015-01-12 | 2015-01-08 | 1.304 | 23,216,970 | +18,658,461 | 0.14% | 30,272,649 |
| 2015-01-09 | 2015-01-07 | 1.230 | 4,558,509 | +4,755 | 0.03% | 5,608,308 |
| 2015-01-08 | 2015-01-06 | 1.230 | 4,553,754 | +38,039 | 0.03% | 5,602,458 |
| 2015-01-07 | 2015-01-05 | 1.251 | 4,515,715 | +713,944 | 0.03% | 5,650,628 |
| 2015-01-06 | 2015-01-02 | 1.220 | 3,801,771 | -85,589 | 0.02% | 4,637,321 |
| 2015-01-05 | 2014-12-31 | 1.199 | 3,887,360 | +161,669 | 0.02% | 4,659,967 |
| 2014-12-30 | 2014-12-24 | 1.115 | 3,725,691 | -76,080 | 0.02% | 4,152,751 |
| 2014-12-23 | 2014-12-19 | 1.083 | 3,801,771 | +76,080 | 0.02% | 4,117,621 |
| 2014-12-19 | 2014-12-17 | 1.104 | 3,725,691 | -9,510 | 0.02% | 4,113,574 |
| 2014-12-17 | 2014-12-15 | 1.146 | 3,735,201 | -95,099 | 0.02% | 4,281,182 |
| 2014-12-12 | 2014-12-10 | 1.157 | 3,830,300 | +9,509 | 0.02% | 4,430,458 |
| 2014-12-08 | 2014-12-04 | 1.188 | 3,820,791 | -53,255 | 0.02% | 4,539,990 |
| 2014-12-05 | 2014-12-03 | 1.209 | 3,874,046 | -57,060 | 0.02% | 4,684,743 |
| 2014-12-04 | 2014-12-02 | 1.220 | 3,931,106 | +95,100 | 0.02% | 4,795,081 |
| 2014-12-03 | 2014-12-01 | 1.220 | 3,836,006 | -171,179 | 0.02% | 4,679,080 |
| 2014-12-02 | 2014-11-28 | 1.199 | 4,007,185 | +90,344 | 0.02% | 4,803,607 |
| 2014-12-01 | 2014-11-27 | 1.230 | 3,916,841 | -199,708 | 0.02% | 4,818,868 |
| 2014-11-28 | 2014-11-26 | 1.230 | 4,116,549 | +109,364 | 0.03% | 5,064,567 |
| 2014-11-27 | 2014-11-25 | 1.220 | 4,007,185 | +142,649 | 0.02% | 4,887,880 |
| 2014-11-26 | 2014-11-24 | 1.241 | 3,864,536 | +94,738 | 0.02% | 4,795,154 |
| 2014-11-25 | 2014-11-21 | 1.220 | 3,769,798 | -47,550 | 0.02% | 4,598,321 |
| 2014-11-24 | 2014-11-20 | 1.230 | 3,817,348 | -57,059 | 0.02% | 4,696,462 |
| 2014-11-21 | 2014-11-19 | 1.220 | 3,874,407 | -266,278 | 0.02% | 4,725,921 |
| 2014-11-20 | 2014-11-18 | 1.230 | 4,140,685 | +9,510 | 0.03% | 5,094,262 |
| 2014-11-19 | 2014-11-17 | 1.230 | 4,131,175 | -2,120,712 | 0.03% | 5,082,562 |
| 2014-11-18 | 2014-11-14 | 1.230 | 6,251,887 | -1,036,581 | 0.04% | 7,691,662 |
| 2014-11-17 | 2014-11-13 | 1.167 | 7,288,468 | +2,981,359 | 0.05% | 8,507,117 |
| 2014-11-14 | 2014-11-12 | 1.199 | 4,307,109 | +1,137,387 | 0.03% | 5,163,140 |
| 2014-11-13 | 2014-11-11 | 1.283 | 3,169,722 | +450,770 | 0.02% | 4,066,345 |
| 2014-11-12 | 2014-11-10 | 1.293 | 2,718,952 | -9,510 | 0.02% | 3,516,656 |
| 2014-11-11 | 2014-11-07 | 1.272 | 2,728,462 | -28,530 | 0.02% | 3,471,574 |
| 2014-11-10 | 2014-11-06 | 1.262 | 2,756,992 | +47,550 | 0.02% | 3,478,884 |
| 2014-11-07 | 2014-11-05 | 1.293 | 2,709,442 | +40,146 | 0.02% | 3,504,356 |
| 2014-11-05 | 2014-11-03 | 1.304 | 2,669,296 | +66,569 | 0.02% | 3,480,500 |
| 2014-11-04 | 2014-10-31 | 1.283 | 2,602,727 | +76,079 | 0.02% | 3,338,963 |
| 2014-11-03 | 2014-10-30 | 1.262 | 2,526,648 | -76,160 | 0.02% | 3,188,227 |
| 2014-10-30 | 2014-10-28 | 1.293 | 2,602,808 | -14,265 | 0.02% | 3,366,437 |
| 2014-10-28 | 2014-10-24 | 1.272 | 2,617,073 | -95,099 | 0.02% | 3,329,848 |
| 2014-10-27 | 2014-10-23 | 1.272 | 2,712,172 | -42,794 | 0.02% | 3,450,848 |
| 2014-10-24 | 2014-10-22 | 1.304 | 2,754,966 | +52,304 | 0.02% | 3,592,205 |
| 2014-10-23 | 2014-10-21 | 1.325 | 2,702,662 | +199,708 | 0.02% | 3,580,845 |
| 2014-10-22 | 2014-10-20 | 1.304 | 2,502,954 | +133 | 0.02% | 3,263,606 |
| 2014-10-20 | 2014-10-16 | 1.346 | 2,502,821 | -28,530 | 0.02% | 3,368,705 |
| 2014-10-17 | 2014-10-15 | 1.346 | 2,531,351 | -76,079 | 0.02% | 3,407,105 |
| 2014-10-16 | 2014-10-14 | 1.335 | 2,607,430 | +47,549 | 0.02% | 3,482,087 |
| 2014-10-15 | 2014-10-13 | 1.314 | 2,559,881 | +24,726 | 0.02% | 3,364,751 |
| 2014-10-13 | 2014-10-09 | 1.388 | 2,535,155 | -855,893 | 0.02% | 3,518,857 |
| 2014-10-10 | 2014-10-08 | 1.367 | 3,391,048 | +989,032 | 0.02% | 4,635,542 |
| 2014-10-09 | 2014-10-07 | 1.388 | 2,402,016 | -142,649 | 0.01% | 3,334,057 |
| 2014-10-08 | 2014-10-06 | 1.356 | 2,544,665 | -47,550 | 0.02% | 3,451,783 |
| 2014-10-06 | 2014-09-30 | 1.325 | 2,592,215 | +19,020 | 0.02% | 3,434,510 |
| 2014-10-03 | 2014-09-29 | 1.325 | 2,573,195 | -24,508 | 0.02% | 3,409,310 |
| 2014-09-30 | 2014-09-26 | 1.356 | 2,597,703 | -85,589 | 0.02% | 3,523,728 |
| 2014-09-29 | 2014-09-25 | 1.378 | 2,683,292 | -1,135,484 | 0.02% | 3,696,259 |
| 2014-09-26 | 2014-09-24 | 1.378 | 3,818,776 | +217,777 | 0.02% | 5,260,399 |
| 2014-09-25 | 2014-09-23 | 1.367 | 3,600,999 | +1,046,091 | 0.02% | 4,922,543 |
| 2014-09-24 | 2014-09-22 | 1.399 | 2,554,908 | +19,020 | 0.02% | 3,573,141 |
| 2014-09-23 | 2014-09-19 | 1.399 | 2,535,888 | -342,357 | 0.02% | 3,546,540 |
| 2014-09-22 | 2014-09-18 | 1.388 | 2,878,245 | -325,240 | 0.02% | 3,995,075 |
| 2014-09-19 | 2014-09-17 | 1.453 | 3,203,485 | -2,270,823 | 0.02% | 4,653,108 |
| 2014-09-18 | 2014-09-16 | 1.442 | 5,474,308 | +2,165,942 | 0.03% | 7,893,044 |
| 2014-09-17 | 2014-09-15 | 1.474 | 3,308,366 | -12,172 | 0.02% | 4,876,117 |
| 2014-09-16 | 2014-09-12 | 1.495 | 3,320,538 | -1,086,117 | 0.02% | 4,964,986 |
| 2014-09-15 | 2014-09-11 | 1.474 | 4,406,655 | -4,126,164 | 0.03% | 6,494,858 |
| 2014-09-12 | 2014-09-10 | 1.506 | 8,532,819 | +3,789,236 | 0.05% | 12,849,705 |
| 2014-09-11 | 2014-09-08 | 1.549 | 4,743,583 | +758,400 | 0.03% | 7,346,086 |
| 2014-09-10 | 2014-09-05 | 1.517 | 3,985,183 | +1,179,747 | 0.03% | 6,043,912 |
| 2014-09-08 | 2014-09-04 | 1.506 | 2,805,436 | -308,981 | 0.02% | 4,224,750 |
| 2014-09-05 | 2014-09-03 | 1.495 | 3,114,417 | +880,129 | 0.02% | 4,656,786 |
| 2014-09-04 | 2014-09-02 | 1.474 | 2,234,288 | -9,363 | 0.01% | 3,293,061 |
| 2014-09-01 | 2014-08-28 | 1.431 | 2,243,651 | +56,178 | 0.01% | 3,211,010 |
| 2014-08-29 | 2014-08-27 | 1.485 | 2,187,473 | -3,679,688 | 0.01% | 3,247,424 |
| 2014-08-28 | 2014-08-26 | 1.495 | 5,867,161 | +522,460 | 0.04% | 8,772,787 |
| 2014-08-27 | 2014-08-25 | 1.453 | 5,344,701 | +2,921,279 | 0.03% | 7,763,255 |
| 2014-08-26 | 2014-08-22 | 1.410 | 2,423,422 | -471,899 | 0.02% | 3,416,524 |
| 2014-08-25 | 2014-08-21 | 1.399 | 2,895,321 | -1,325,811 | 0.02% | 4,050,882 |
| 2014-08-22 | 2014-08-20 | 1.367 | 4,221,132 | -945,671 | 0.03% | 5,770,593 |
| 2014-08-21 | 2014-08-19 | 1.378 | 5,166,803 | +2,834,203 | 0.03% | 7,118,576 |
| 2014-08-20 | 2014-08-18 | 1.399 | 2,332,600 | +46,815 | 0.01% | 3,263,571 |
| 2014-08-19 | 2014-08-15 | 1.410 | 2,285,785 | -29,025 | 0.01% | 3,222,484 |
| 2014-08-18 | 2014-08-14 | 1.410 | 2,314,810 | -23 | 0.01% | 3,263,404 |
| 2014-08-14 | 2014-08-12 | 1.399 | 2,314,833 | -74,833 | 0.01% | 3,238,713 |
| 2014-08-12 | 2014-08-08 | 1.399 | 2,389,666 | +46,815 | 0.02% | 3,343,413 |
| 2014-08-11 | 2014-08-07 | 1.410 | 2,342,851 | -18,726 | 0.01% | 3,302,936 |
| 2014-08-07 | 2014-08-05 | 1.431 | 2,361,577 | -225,650 | 0.01% | 3,379,780 |
| 2014-08-06 | 2014-08-04 | 1.431 | 2,587,227 | +225,650 | 0.02% | 3,702,720 |
| 2014-08-05 | 2014-08-01 | 1.388 | 2,361,577 | +28,089 | 0.01% | 3,278,891 |
| 2014-08-04 | 2014-07-31 | 1.410 | 2,333,488 | -914,772 | 0.01% | 3,289,736 |
| 2014-08-01 | 2014-07-30 | 1.420 | 3,248,260 | +983,123 | 0.02% | 4,614,068 |
| 2014-07-29 | 2014-07-25 | 1.442 | 2,265,137 | +177,898 | 0.01% | 3,265,952 |
| 2014-07-28 | 2014-07-24 | 1.463 | 2,087,239 | -458,791 | 0.01% | 3,054,037 |
| 2014-07-25 | 2014-07-23 | 1.485 | 2,546,030 | +478,004 | 0.02% | 3,779,722 |
| 2014-07-23 | 2014-07-21 | 1.314 | 2,068,026 | +18,726 | 0.01% | 2,716,706 |
| 2014-07-22 | 2014-07-18 | 1.314 | 2,049,300 | +46,816 | 0.01% | 2,692,106 |
| 2014-07-21 | 2014-07-17 | 1.335 | 2,002,484 | -356 | 0.01% | 2,673,379 |
| 2014-07-18 | 2014-07-16 | 1.324 | 2,002,840 | -1,853,889 | 0.01% | 2,652,464 |
| 2014-07-17 | 2014-07-15 | 1.346 | 3,856,729 | +393,249 | 0.02% | 5,190,046 |
| 2014-07-16 | 2014-07-14 | 1.335 | 3,463,480 | +1,404,461 | 0.02% | 4,623,855 |
| 2014-07-15 | 2014-07-11 | 1.356 | 2,059,019 | -18,726 | 0.01% | 2,792,837 |
| 2014-07-14 | 2014-07-10 | 1.346 | 2,077,745 | -56,178 | 0.01% | 2,796,046 |
| 2014-07-11 | 2014-07-09 | 1.378 | 2,133,923 | -168,536 | 0.01% | 2,940,018 |
| 2014-07-09 | 2014-07-07 | 1.431 | 2,302,459 | -266,847 | 0.01% | 3,295,173 |
| 2014-07-08 | 2014-07-04 | 1.420 | 2,569,306 | +576,043 | 0.02% | 3,649,631 |
| 2014-07-04 | 2014-07-02 | 1.367 | 1,993,263 | -84,267 | 0.01% | 2,724,935 |
| 2014-07-02 | 2014-06-27 | 1.356 | 2,077,530 | +37,130 | 0.01% | 2,817,945 |
| 2014-06-30 | 2014-06-26 | 1.346 | 2,040,400 | +93,631 | 0.01% | 2,745,790 |
| 2014-06-25 | 2014-06-23 | 1.346 | 1,946,769 | -71,160 | 0.01% | 2,619,790 |
| 2014-06-24 | 2014-06-20 | 1.356 | 2,017,929 | -23,408 | 0.01% | 2,737,103 |
| 2014-06-23 | 2014-06-19 | 1.356 | 2,041,337 | +37,453 | 0.01% | 2,768,853 |
| 2014-06-19 | 2014-06-17 | 1.346 | 2,003,884 | -61,047 | 0.01% | 2,696,650 |
| 2014-06-13 | 2014-06-11 | 1.370 | 2,064,931 | +9,353 | 0.01% | 2,829,823 |
| 2014-06-12 | 2014-06-10 | 1.370 | 2,055,578 | -173,570 | 0.01% | 2,817,005 |
| 2014-06-11 | 2014-06-09 | 1.349 | 2,229,148 | -305,819 | 0.01% | 3,006,761 |
| 2014-06-10 | 2014-06-06 | 1.316 | 2,534,967 | +9,267 | 0.02% | 3,337,199 |
| 2014-06-09 | 2014-06-05 | 1.338 | 2,525,700 | -305,485 | 0.02% | 3,379,508 |
| 2014-06-06 | 2014-06-04 | 1.349 | 2,831,185 | +954,525 | 0.02% | 3,818,812 |
| 2014-06-05 | 2014-06-03 | 1.414 | 1,876,660 | -12,047 | 0.01% | 2,652,814 |
| 2014-06-04 | 2014-05-30 | 1.403 | 1,888,707 | -233,535 | 0.01% | 2,649,463 |
| 2014-06-03 | 2014-05-29 | 1.435 | 2,122,242 | +289,138 | 0.01% | 3,045,766 |
| 2014-05-30 | 2014-05-28 | 1.478 | 1,833,104 | -110,799 | 0.01% | 2,709,927 |
| 2014-05-29 | 2014-05-27 | 1.478 | 1,943,903 | +92,672 | 0.01% | 2,873,724 |
| 2014-05-28 | 2014-05-26 | 1.468 | 1,851,231 | +27,541 | 0.01% | 2,716,749 |
| 2014-05-27 | 2014-05-23 | 1.446 | 1,823,690 | +18,534 | 0.01% | 2,636,974 |
| 2014-05-26 | 2014-05-22 | 1.446 | 1,805,156 | -18,386 | 0.01% | 2,610,174 |
| 2014-05-23 | 2014-05-21 | 1.457 | 1,823,542 | -4,660 | 0.01% | 2,656,437 |
| 2014-05-22 | 2014-05-20 | 1.446 | 1,828,202 | -4,012,712 | 0.01% | 2,643,498 |
| 2014-05-21 | 2014-05-19 | 1.489 | 5,840,914 | +4,012,712 | 0.04% | 8,697,809 |
| 2014-05-20 | 2014-05-16 | 1.489 | 1,828,202 | +18,534 | 0.01% | 2,722,408 |
| 2014-05-19 | 2014-05-15 | 1.521 | 1,809,668 | +9,267 | 0.01% | 2,753,392 |
| 2014-05-16 | 2014-05-14 | 1.500 | 1,800,401 | -898,921 | 0.01% | 2,700,437 |
| 2014-05-15 | 2014-05-13 | 1.446 | 2,699,322 | +898,921 | 0.02% | 3,903,098 |
| 2014-05-14 | 2014-05-12 | 1.511 | 1,800,401 | +13,901 | 0.01% | 2,719,864 |
| 2014-05-13 | 2014-05-09 | 1.489 | 1,786,500 | +46,336 | 0.01% | 2,660,309 |
| 2014-05-09 | 2014-05-07 | 1.554 | 1,740,164 | -18,812 | 0.01% | 2,703,975 |
| 2014-05-08 | 2014-05-05 | 1.586 | 1,758,976 | +46,336 | 0.01% | 2,790,148 |
| 2014-05-07 | 2014-05-02 | 1.586 | 1,712,640 | -18,535 | 0.01% | 2,716,648 |
| 2014-05-05 | 2014-04-30 | 1.575 | 1,731,175 | -9,267 | 0.01% | 2,727,368 |
| 2014-05-02 | 2014-04-29 | 1.565 | 1,740,442 | -5,560 | 0.01% | 2,723,187 |
| 2014-04-30 | 2014-04-28 | 1.608 | 1,746,002 | +74,138 | 0.01% | 2,807,249 |
| 2014-04-29 | 2014-04-25 | 1.565 | 1,671,864 | -1,830,279 | 0.01% | 2,615,887 |
| 2014-04-28 | 2014-04-24 | 1.619 | 3,502,143 | +1,844,180 | 0.02% | 5,668,591 |
| 2014-04-25 | 2014-04-23 | 1.543 | 1,657,963 | -46,337 | 0.01% | 2,558,355 |
| 2014-04-23 | 2014-04-17 | 1.575 | 1,704,300 | +64,871 | 0.01% | 2,685,028 |
| 2014-04-17 | 2014-04-15 | 1.511 | 1,639,429 | -935,583 | 0.01% | 2,476,684 |
| 2014-04-16 | 2014-04-14 | 1.511 | 2,575,012 | +926,724 | 0.02% | 3,890,069 |
| 2014-04-15 | 2014-04-11 | 1.565 | 1,648,288 | -74,138 | 0.01% | 2,578,998 |
| 2014-04-14 | 2014-04-10 | 1.554 | 1,722,426 | -231,681 | 0.01% | 2,676,412 |
| 2014-04-11 | 2014-04-09 | 1.532 | 1,954,107 | -14,943,411 | 0.01% | 2,994,240 |
| 2014-04-10 | 2014-04-08 | 1.521 | 16,897,518 | +14,929,510 | 0.11% | 25,709,403 |
| 2014-04-09 | 2014-04-07 | 1.414 | 1,968,008 | -9,267 | 0.01% | 2,781,942 |
| 2014-04-07 | 2014-04-03 | 1.414 | 1,977,275 | +17,608 | 0.01% | 2,795,042 |
| 2014-04-04 | 2014-04-02 | 1.370 | 1,959,667 | -213,147 | 0.01% | 2,685,567 |
| 2014-04-03 | 2014-04-01 | 1.446 | 2,172,814 | -27,801 | 0.01% | 3,142,513 |
| 2014-04-02 | 2014-03-31 | 1.435 | 2,200,615 | +33,342 | 0.01% | 3,158,609 |
| 2014-04-01 | 2014-03-28 | 1.435 | 2,167,273 | +228,171 | 0.01% | 3,110,753 |
| 2014-03-31 | 2014-03-27 | 1.457 | 1,939,102 | -27,381 | 0.01% | 2,825,744 |
| 2014-03-27 | 2014-03-25 | 1.435 | 1,966,483 | -1,985,083 | 0.01% | 2,822,553 |
| 2014-03-26 | 2014-03-24 | 1.424 | 3,951,566 | -839,667 | 0.03% | 5,628,506 |
| 2014-03-25 | 2014-03-21 | 1.370 | 4,791,233 | +1,265,890 | 0.03% | 6,562,025 |
| 2014-03-24 | 2014-03-20 | 1.315 | 3,525,343 | +1,289,619 | 0.02% | 4,635,143 |
| 2014-03-21 | 2014-03-19 | 1.271 | 2,235,724 | -182,536 | 0.01% | 2,841,559 |
| 2014-03-19 | 2014-03-17 | 1.315 | 2,418,260 | -9,127 | 0.02% | 3,179,544 |
| 2014-03-17 | 2014-03-13 | 1.315 | 2,427,387 | -255,551 | 0.02% | 3,191,544 |
| 2014-03-14 | 2014-03-12 | 1.315 | 2,682,938 | +18,254 | 0.02% | 3,527,544 |
| 2014-03-13 | 2014-03-11 | 1.337 | 2,664,684 | +125,950 | 0.02% | 3,561,936 |
| 2014-03-12 | 2014-03-10 | 1.304 | 2,538,734 | -438,088 | 0.02% | 3,310,127 |
| 2014-03-11 | 2014-03-07 | 1.392 | 2,976,822 | +419,834 | 0.02% | 4,142,258 |
| 2014-03-10 | 2014-03-06 | 1.381 | 2,556,988 | -27,380 | 0.02% | 3,530,041 |
| 2014-03-07 | 2014-03-05 | 1.370 | 2,584,368 | +240,948 | 0.02% | 3,539,524 |
| 2014-03-05 | 2014-03-03 | 1.392 | 2,343,420 | +87,617 | 0.02% | 3,260,877 |
| 2014-03-04 | 2014-02-28 | 1.424 | 2,255,803 | +182,536 | 0.01% | 3,213,106 |
| 2014-03-03 | 2014-02-27 | 1.435 | 2,073,267 | -246,424 | 0.01% | 2,975,823 |
| 2014-02-28 | 2014-02-26 | 1.413 | 2,319,691 | +127,776 | 0.02% | 3,278,690 |
| 2014-02-27 | 2014-02-25 | 1.446 | 2,191,915 | -118,649 | 0.01% | 3,170,138 |
| 2014-02-25 | 2014-02-21 | 1.446 | 2,310,564 | -182,536 | 0.02% | 3,341,739 |
| 2014-02-24 | 2014-02-20 | 1.468 | 2,493,100 | -23,730 | 0.02% | 3,660,370 |
| 2014-02-21 | 2014-02-19 | 1.490 | 2,516,830 | -912,682 | 0.02% | 3,750,363 |
| 2014-02-20 | 2014-02-18 | 1.501 | 3,429,512 | +1,039,545 | 0.02% | 5,147,940 |
| 2014-02-19 | 2014-02-17 | 1.457 | 2,389,967 | +264,678 | 0.02% | 3,482,764 |
| 2014-02-18 | 2014-02-14 | 1.457 | 2,125,289 | +100,395 | 0.01% | 3,097,064 |
| 2014-02-14 | 2014-02-12 | 1.457 | 2,024,894 | +9,126 | 0.01% | 2,950,764 |
| 2014-02-13 | 2014-02-11 | 1.424 | 2,015,768 | +27,381 | 0.01% | 2,871,207 |
| 2014-02-12 | 2014-02-10 | 1.435 | 1,988,387 | -38,333 | 0.01% | 2,853,992 |
| 2014-02-11 | 2014-02-07 | 1.490 | 2,026,720 | +29,206 | 0.01% | 3,020,044 |
| 2014-02-10 | 2014-02-06 | 1.479 | 1,997,514 | +82,141 | 0.01% | 2,954,637 |
| 2014-02-07 | 2014-02-05 | 1.424 | 1,915,373 | -292,058 | 0.01% | 2,728,207 |
| 2014-02-06 | 2014-02-04 | 1.413 | 2,207,431 | +18,254 | 0.01% | 3,120,020 |
| 2014-02-05 | 2014-01-30 | 1.479 | 2,189,177 | -82,142 | 0.01% | 3,238,137 |
| 2014-02-04 | 2014-01-28 | 1.392 | 2,271,319 | +314,876 | 0.01% | 3,160,548 |
| 2014-01-29 | 2014-01-27 | 1.413 | 1,956,443 | +65,713 | 0.01% | 2,765,269 |
| 2014-01-28 | 2014-01-24 | 1.435 | 1,890,730 | -831,453 | 0.01% | 2,713,822 |
| 2014-01-27 | 2014-01-23 | 1.457 | 2,722,183 | -1,029,506 | 0.02% | 3,966,884 |
| 2014-01-24 | 2014-01-22 | 1.457 | 3,751,689 | -439,912 | 0.02% | 5,467,125 |
| 2014-01-23 | 2014-01-21 | 1.468 | 4,191,601 | +1,971,393 | 0.03% | 6,154,110 |
| 2014-01-22 | 2014-01-20 | 1.381 | 2,220,208 | +485,546 | 0.01% | 3,065,101 |
| 2014-01-20 | 2014-01-16 | 1.479 | 1,734,662 | -274,717 | 0.01% | 2,565,838 |
| 2014-01-17 | 2014-01-15 | 1.512 | 2,009,379 | +311,225 | 0.01% | 3,038,236 |
| 2014-01-16 | 2014-01-14 | 1.534 | 1,698,154 | -182,537 | 0.01% | 2,604,868 |
| 2014-01-15 | 2014-01-13 | 1.523 | 1,880,691 | -228,170 | 0.01% | 2,864,262 |
| 2014-01-14 | 2014-01-10 | 1.512 | 2,108,861 | +429,873 | 0.01% | 3,188,655 |
| 2014-01-13 | 2014-01-09 | 1.523 | 1,678,988 | -547,609 | 0.01% | 2,557,072 |
| 2014-01-10 | 2014-01-08 | 1.501 | 2,226,597 | -356,859 | 0.01% | 3,342,279 |
| 2014-01-09 | 2014-01-07 | 1.512 | 2,583,456 | +19,167 | 0.02% | 3,906,256 |
| 2014-01-08 | 2014-01-06 | 1.523 | 2,564,289 | +319,438 | 0.02% | 3,905,371 |
| 2014-01-07 | 2014-01-03 | 1.556 | 2,244,851 | +91,268 | 0.01% | 3,492,661 |
| 2014-01-06 | 2014-01-02 | 1.589 | 2,153,583 | +428,961 | 0.01% | 3,421,450 |
| 2014-01-03 | 2013-12-31 | 1.567 | 1,724,622 | -9,127 | 0.01% | 2,702,157 |
| 2014-01-02 | 2013-12-27 | 1.512 | 1,733,749 | +9,127 | 0.01% | 2,621,476 |
| 2013-12-30 | 2013-12-24 | 1.523 | 1,724,622 | +45,634 | 0.01% | 2,626,572 |
| 2013-12-27 | 2013-12-20 | 1.479 | 1,678,988 | -332,216 | 0.01% | 2,483,487 |
| 2013-12-23 | 2013-12-19 | 1.468 | 2,011,204 | -4,698,487 | 0.01% | 2,952,851 |
| 2013-12-20 | 2013-12-18 | 1.556 | 6,709,691 | +4,138,100 | 0.04% | 10,439,301 |
| 2013-12-19 | 2013-12-17 | 1.556 | 2,571,591 | -837,842 | 0.02% | 4,001,021 |
| 2013-12-18 | 2013-12-16 | 1.501 | 3,409,433 | -2,668,682 | 0.02% | 5,117,800 |
| 2013-12-17 | 2013-12-13 | 1.479 | 6,078,115 | +2,737,133 | 0.04% | 8,990,487 |
| 2013-12-16 | 2013-12-12 | 1.446 | 3,340,982 | -3,293,869 | 0.02% | 4,832,019 |
| 2013-12-13 | 2013-12-11 | 1.402 | 6,634,851 | -138,727 | 0.04% | 9,305,114 |
| 2013-12-12 | 2013-12-10 | 1.402 | 6,773,578 | +2,672,332 | 0.04% | 9,499,673 |
| 2013-12-11 | 2013-12-09 | 1.370 | 4,101,246 | +1,507,751 | 0.03% | 5,617,025 |
| 2013-12-10 | 2013-12-06 | 1.392 | 2,593,495 | -1,136,289 | 0.02% | 3,608,857 |
| 2013-12-09 | 2013-12-05 | 1.413 | 3,729,784 | +50,197 | 0.02% | 5,271,739 |
| 2013-12-06 | 2013-12-04 | 1.446 | 3,679,587 | -1,473,981 | 0.02% | 5,321,739 |
| 2013-12-05 | 2013-12-03 | 1.468 | 5,153,568 | +2,697,888 | 0.03% | 7,566,471 |
| 2013-12-04 | 2013-12-02 | 1.413 | 2,455,680 | +172,497 | 0.02% | 3,470,899 |
| 2013-12-03 | 2013-11-29 | 1.479 | 2,283,183 | +287,494 | 0.01% | 3,377,186 |
| 2013-12-02 | 2013-11-28 | 1.600 | 1,995,689 | -1,368,110 | 0.01% | 3,192,466 |
| 2013-11-29 | 2013-11-27 | 1.600 | 3,363,799 | +910,857 | 0.02% | 5,381,006 |
| 2013-11-28 | 2013-11-26 | 1.600 | 2,452,942 | -2,099,169 | 0.02% | 3,923,925 |
| 2013-11-27 | 2013-11-25 | 1.611 | 4,552,111 | +2,065,400 | 0.03% | 7,331,802 |
| 2013-11-26 | 2013-11-22 | 1.622 | 2,486,711 | -1,313,350 | 0.02% | 4,032,437 |
| 2013-11-25 | 2013-11-21 | 1.589 | 3,800,061 | -20,278,880 | 0.02% | 6,037,249 |
| 2013-11-22 | 2013-11-20 | 1.622 | 24,078,941 | +20,608,358 | 0.16% | 39,046,278 |
| 2013-11-21 | 2013-11-19 | 1.545 | 3,470,583 | -1,139,939 | 0.02% | 5,361,695 |
| 2013-11-20 | 2013-11-18 | 1.578 | 4,610,522 | +1,724,969 | 0.03% | 7,274,332 |
| 2013-11-19 | 2013-11-15 | 1.534 | 2,885,553 | -748,400 | 0.02% | 4,426,267 |
| 2013-11-18 | 2013-11-14 | 1.556 | 3,633,953 | +78,491 | 0.02% | 5,653,901 |
| 2013-11-15 | 2013-11-13 | 1.512 | 3,555,462 | +1,333,428 | 0.02% | 5,375,956 |
| 2013-11-14 | 2013-11-12 | 1.446 | 2,222,034 | -2,548,208 | 0.01% | 3,213,699 |
| 2013-11-13 | 2013-11-11 | 1.446 | 4,770,242 | +1,163,670 | 0.03% | 6,899,139 |
| 2013-11-12 | 2013-11-08 | 1.435 | 3,606,572 | -27,241,730 | 0.02% | 5,176,622 |
| 2013-11-11 | 2013-11-07 | 1.446 | 30,848,302 | +14,615,688 | 0.20% | 44,615,498 |
| 2013-11-08 | 2013-11-06 | 1.424 | 16,232,614 | -16,769,618 | 0.11% | 23,121,306 |
| 2013-11-07 | 2013-11-05 | 1.381 | 33,002,232 | -10,643,696 | 0.21% | 45,561,122 |
| 2013-11-06 | 2013-11-04 | 1.413 | 43,645,928 | +11,396,659 | 0.28% | 61,689,889 |
| 2013-11-05 | 2013-11-01 | 1.381 | 32,249,269 | +28,604,364 | 0.21% | 44,521,621 |
| 2013-11-04 | 2013-10-31 | 1.315 | 3,644,905 | -9,397,886 | 0.02% | 4,792,344 |
| 2013-11-01 | 2013-10-30 | 1.326 | 13,042,791 | +7,499,508 | 0.08% | 17,291,651 |
| 2013-10-31 | 2013-10-29 | 1.304 | 5,543,283 | +1,113,472 | 0.04% | 7,227,608 |
| 2013-10-30 | 2013-10-28 | 1.359 | 4,429,811 | -2,243,372 | 0.03% | 6,018,488 |
| 2013-10-29 | 2013-10-25 | 1.348 | 6,673,183 | +2,153,929 | 0.04% | 8,993,292 |
| 2013-10-28 | 2013-10-24 | 1.315 | 4,519,254 | +876,175 | 0.03% | 5,941,944 |
| 2013-10-25 | 2013-10-23 | 1.249 | 3,643,079 | -297,535 | 0.02% | 4,550,446 |
| 2013-10-24 | 2013-10-22 | 1.271 | 3,940,614 | +89,443 | 0.03% | 5,008,440 |
| 2013-10-23 | 2013-10-21 | 1.326 | 3,851,171 | -1,523,266 | 0.03% | 5,105,740 |
| 2013-10-22 | 2013-10-18 | 1.337 | 5,374,437 | +840,580 | 0.03% | 7,184,116 |
| 2013-10-21 | 2013-10-17 | 1.304 | 4,533,857 | -1,897,466 | 0.03% | 5,911,468 |
| 2013-10-18 | 2013-10-16 | 1.315 | 6,431,323 | +2,403,092 | 0.04% | 8,455,944 |
| 2013-10-17 | 2013-10-15 | 1.238 | 4,028,231 | -3,019,152 | 0.03% | 4,987,390 |
| 2013-10-16 | 2013-10-11 | 1.172 | 7,047,383 | +1,599,931 | 0.05% | 8,262,133 |
| 2013-10-15 | 2013-10-10 | 1.139 | 5,447,452 | +865,223 | 0.04% | 6,207,365 |
| 2013-10-11 | 2013-10-09 | 1.150 | 4,582,229 | -449,040 | 0.03% | 5,271,651 |
| 2013-10-10 | 2013-10-08 | 1.205 | 5,031,269 | -2,005,162 | 0.03% | 6,063,882 |
| 2013-10-09 | 2013-10-07 | 1.183 | 7,036,431 | -6,982,929 | 0.05% | 8,326,390 |
| 2013-10-08 | 2013-10-04 | 1.150 | 14,019,360 | +9,720,062 | 0.09% | 16,128,651 |
| 2013-10-07 | 2013-10-03 | 1.129 | 4,299,298 | +773,042 | 0.03% | 4,851,939 |
| 2013-10-04 | 2013-10-02 | 1.118 | 3,526,256 | -689,075 | 0.02% | 3,940,892 |
| 2013-10-03 | 2013-09-30 | 1.085 | 4,215,331 | -1,411,006 | 0.03% | 4,572,434 |
| 2013-10-02 | 2013-09-27 | 1.107 | 5,626,337 | -1,118,948 | 0.04% | 6,226,266 |
| 2013-09-30 | 2013-09-26 | 1.118 | 6,745,285 | +2,237,896 | 0.04% | 7,538,432 |
| 2013-09-27 | 2013-09-25 | 1.118 | 4,507,389 | -48,186,868 | 0.03% | 5,037,392 |
| 2013-09-26 | 2013-09-24 | 1.150 | 52,694,257 | +47,253,194 | 0.34% | 60,622,401 |
| 2013-09-25 | 2013-09-23 | 1.074 | 5,441,063 | +1,744,135 | 0.04% | 5,842,388 |
| 2013-09-24 | 2013-09-19 | 1.085 | 3,696,928 | -1,192,875 | 0.02% | 4,010,114 |
| 2013-09-23 | 2013-09-18 | 1.052 | 4,889,803 | -228,170 | 0.03% | 5,143,315 |
| 2013-09-19 | 2013-09-17 | 1.060 | 5,117,973 | -1,061,450 | 0.03% | 5,422,856 |
| 2013-09-18 | 2013-09-16 | 1.049 | 6,179,423 | +1,540,909 | 0.04% | 6,479,335 |
| 2013-09-17 | 2013-09-13 | 1.004 | 4,638,514 | -543,616 | 0.03% | 4,658,854 |
| 2013-09-16 | 2013-09-12 | 1.026 | 5,182,130 | -824,484 | 0.03% | 5,319,247 |
| 2013-09-13 | 2013-09-11 | 1.060 | 6,006,614 | -3,904,071 | 0.04% | 6,364,435 |
| 2013-09-12 | 2013-09-10 | 1.049 | 9,910,685 | +4,860,835 | 0.06% | 10,391,689 |
| 2013-09-11 | 2013-09-09 | 1.015 | 5,049,850 | -5,273,983 | 0.03% | 5,127,730 |
| 2013-09-10 | 2013-09-06 | 1.004 | 10,323,833 | +3,504,512 | 0.07% | 10,369,104 |
| 2013-09-09 | 2013-09-05 | 0.960 | 6,819,321 | -202,950 | 0.04% | 6,548,160 |
| 2013-09-06 | 2013-09-04 | 0.927 | 7,022,271 | -4,631,609 | 0.05% | 6,510,521 |
| 2013-09-05 | 2013-09-03 | 0.872 | 11,653,880 | +1,541,151 | 0.08% | 10,161,469 |
| 2013-09-04 | 2013-09-02 | 0.883 | 10,112,729 | +2,578,553 | 0.07% | 8,929,296 |
| 2013-09-03 | 2013-08-30 | 0.883 | 7,534,176 | -1,516,689 | 0.05% | 6,652,496 |
| 2013-09-02 | 2013-08-29 | 0.894 | 9,050,865 | +124,126 | 0.06% | 8,091,592 |
| 2013-08-30 | 2013-08-28 | 0.916 | 8,926,739 | +1,436,052 | 0.06% | 8,177,674 |
| 2013-08-29 | 2013-08-27 | 0.872 | 7,490,687 | +1,494,945 | 0.05% | 6,531,420 |
| 2013-08-28 | 2013-08-26 | 0.850 | 5,995,742 | +150,400 | 0.04% | 5,095,567 |
| 2013-08-27 | 2013-08-23 | 0.872 | 5,845,342 | -271,808 | 0.04% | 5,096,780 |
| 2013-08-26 | 2013-08-22 | 0.883 | 6,117,150 | +2,763,382 | 0.04% | 5,401,296 |
| 2013-08-23 | 2013-08-21 | 0.872 | 3,353,768 | -2,691,806 | 0.02% | 2,924,280 |
| 2013-08-22 | 2013-08-20 | 0.861 | 6,045,574 | -1,507,628 | 0.04% | 5,204,644 |
| 2013-08-21 | 2013-08-19 | 0.894 | 7,553,202 | +541,804 | 0.05% | 6,752,662 |
| 2013-08-20 | 2013-08-16 | 0.883 | 7,011,398 | +396,839 | 0.05% | 6,190,896 |
| 2013-08-19 | 2013-08-15 | 0.894 | 6,614,559 | -2,620,229 | 0.04% | 5,913,503 |
| 2013-08-16 | 2013-08-13 | 0.894 | 9,234,788 | +5,086,435 | 0.06% | 8,256,022 |
| 2013-08-15 | 2013-08-12 | 0.883 | 4,148,353 | -1,186,895 | 0.03% | 3,662,896 |
| 2013-08-13 | 2013-08-09 | 0.894 | 5,335,248 | +921,429 | 0.03% | 4,769,782 |
| 2013-08-12 | 2013-08-08 | 0.883 | 4,413,819 | +1,210,452 | 0.03% | 3,897,296 |
| 2013-08-09 | 2013-08-07 | 0.883 | 3,203,367 | -1,083,608 | 0.02% | 2,828,496 |
| 2013-08-08 | 2013-08-06 | 0.883 | 4,286,975 | -907,839 | 0.03% | 3,785,296 |
| 2013-08-07 | 2013-08-05 | 0.872 | 5,194,814 | -1,506,723 | 0.03% | 4,529,560 |
| 2013-08-06 | 2013-08-02 | 0.883 | 6,701,537 | +1,610,010 | 0.04% | 5,917,296 |
| 2013-08-05 | 2013-08-01 | 0.883 | 5,091,527 | -126,844 | 0.03% | 4,495,696 |
| 2013-08-02 | 2013-07-31 | 0.861 | 5,218,371 | +291,741 | 0.03% | 4,492,504 |
| 2013-08-01 | 2013-07-30 | 0.872 | 4,926,630 | -1,001,160 | 0.03% | 4,295,720 |
| 2013-07-31 | 2013-07-29 | 0.883 | 5,927,790 | -950,422 | 0.04% | 5,234,096 |
| 2013-07-30 | 2013-07-26 | 0.894 | 6,878,212 | -98,757 | 0.04% | 6,149,212 |
| 2013-07-29 | 2013-07-25 | 0.905 | 6,976,969 | -8,768,529 | 0.05% | 6,314,508 |
| 2013-07-26 | 2013-07-24 | 0.872 | 15,745,498 | +10,402,095 | 0.10% | 13,729,110 |
| 2013-07-25 | 2013-07-23 | 0.861 | 5,343,403 | -3,117,638 | 0.03% | 4,600,144 |
| 2013-07-24 | 2013-07-22 | 0.839 | 8,461,041 | +2,545,029 | 0.06% | 7,097,351 |
| 2013-07-23 | 2013-07-19 | 0.872 | 5,916,012 | +1,956,112 | 0.04% | 5,158,400 |
| 2013-07-22 | 2013-07-18 | 0.784 | 3,959,900 | +144,965 | 0.03% | 3,103,141 |
| 2013-07-19 | 2013-07-17 | 0.773 | 3,814,935 | -2,246,041 | 0.02% | 2,947,434 |
| 2013-07-18 | 2013-07-16 | 0.806 | 6,060,976 | +961,295 | 0.04% | 4,883,423 |
| 2013-07-17 | 2013-07-15 | 0.795 | 5,099,681 | -3,574,277 | 0.03% | 4,052,606 |
| 2013-07-16 | 2013-07-12 | 0.784 | 8,673,958 | -366,035 | 0.06% | 6,797,270 |
| 2013-07-15 | 2013-07-11 | 0.773 | 9,039,993 | +4,853,587 | 0.06% | 6,984,334 |
| 2013-07-12 | 2013-07-10 | 0.762 | 4,186,406 | +42,583 | 0.03% | 3,188,228 |
| 2013-07-11 | 2013-07-09 | 0.739 | 4,143,823 | -833,545 | 0.03% | 3,064,325 |
| 2013-07-10 | 2013-07-08 | 0.739 | 4,977,368 | +28,087 | 0.03% | 3,680,726 |
| 2013-07-09 | 2013-07-05 | 0.751 | 4,949,281 | -585,293 | 0.03% | 3,714,582 |
| 2013-07-08 | 2013-07-04 | 0.762 | 5,534,574 | +2,013,192 | 0.04% | 4,214,948 |
| 2013-07-05 | 2013-07-03 | 0.751 | 3,521,382 | -3,817,998 | 0.02% | 2,642,901 |
| 2013-07-04 | 2013-07-02 | 0.739 | 7,339,380 | +1,324,611 | 0.05% | 5,427,415 |
| 2013-07-03 | 2013-06-28 | 0.773 | 6,014,769 | +462,980 | 0.04% | 4,647,034 |
| 2013-07-02 | 2013-06-27 | 0.739 | 5,551,789 | +269,090 | 0.04% | 4,105,505 |
| 2013-06-28 | 2013-06-26 | 0.728 | 5,282,699 | -202,044 | 0.03% | 3,848,209 |
| 2013-06-27 | 2013-06-25 | 0.706 | 5,484,743 | +144,964 | 0.04% | 3,874,317 |
| 2013-06-26 | 2013-06-24 | 0.695 | 5,339,779 | +996,630 | 0.03% | 3,712,981 |
| 2013-06-25 | 2013-06-21 | 0.762 | 4,343,149 | +919,617 | 0.03% | 3,307,598 |
| 2013-06-24 | 2013-06-20 | 0.773 | 3,423,532 | -1,613,634 | 0.02% | 2,645,034 |
| 2013-06-21 | 2013-06-19 | 0.784 | 5,037,166 | -1,153,372 | 0.03% | 3,947,331 |
| 2013-06-20 | 2013-06-18 | 0.784 | 6,190,538 | +623,347 | 0.04% | 4,851,160 |
| 2013-06-19 | 2013-06-17 | 0.784 | 5,567,191 | -630,595 | 0.04% | 4,362,680 |
| 2013-06-18 | 2013-06-14 | 0.784 | 6,197,786 | +1,112,601 | 0.04% | 4,856,840 |
| 2013-06-17 | 2013-06-13 | 0.817 | 5,085,185 | -2,767,912 | 0.03% | 4,153,339 |
| 2013-06-14 | 2013-06-11 | 0.850 | 7,853,097 | +2,987,171 | 0.05% | 6,674,067 |
| 2013-06-13 | 2013-06-10 | 0.850 | 4,865,926 | +1,531,185 | 0.03% | 4,135,377 |
| 2013-06-11 | 2013-06-07 | 0.839 | 3,334,741 | -2,731,671 | 0.02% | 2,797,271 |
| 2013-06-10 | 2013-06-06 | 0.850 | 6,066,412 | +1,510,347 | 0.04% | 5,155,627 |
| 2013-06-07 | 2013-06-05 | 0.861 | 4,556,065 | -1,088,139 | 0.03% | 3,922,323 |
| 2013-06-06 | 2013-06-04 | 0.861 | 5,644,204 | -115,971 | 0.04% | 4,859,104 |
| 2013-06-05 | 2013-06-03 | 0.872 | 5,760,175 | -541,804 | 0.04% | 5,022,520 |
| 2013-06-04 | 2013-05-31 | 0.883 | 6,301,979 | -606,132 | 0.04% | 5,564,496 |
| 2013-06-03 | 2013-05-30 | 0.861 | 6,908,111 | +904,215 | 0.05% | 5,947,203 |
| 2013-05-31 | 2013-05-29 | 0.861 | 6,003,896 | -270,902 | 0.04% | 5,168,763 |
| 2013-05-30 | 2013-05-28 | 0.861 | 6,274,798 | +1,014,750 | 0.04% | 5,401,983 |
| 2013-05-29 | 2013-05-27 | 0.861 | 5,260,048 | +996,629 | 0.03% | 4,528,383 |
| 2013-05-28 | 2013-05-24 | 0.850 | 4,263,419 | -1,283,840 | 0.03% | 3,623,328 |
| 2013-05-27 | 2013-05-23 | 0.850 | 5,547,259 | -2,086,580 | 0.04% | 4,714,418 |
| 2013-05-24 | 2013-05-22 | 0.872 | 7,633,839 | -433,081 | 0.05% | 6,656,240 |
| 2013-05-23 | 2013-05-21 | 0.894 | 8,066,920 | +2,016,816 | 0.05% | 7,211,932 |
| 2013-05-22 | 2013-05-20 | 0.894 | 6,050,104 | +1,202,298 | 0.04% | 5,408,872 |
| 2013-05-21 | 2013-05-16 | 0.883 | 4,847,806 | +4,530 | 0.03% | 4,280,496 |
| 2013-05-20 | 2013-05-15 | 0.894 | 4,843,276 | +1,413,402 | 0.03% | 4,329,952 |
| 2013-05-16 | 2013-05-14 | 0.883 | 3,429,874 | -1,320,987 | 0.02% | 3,028,496 |
| 2013-05-15 | 2013-05-13 | 0.883 | 4,750,861 | -7,248 | 0.03% | 4,194,896 |
| 2013-05-14 | 2013-05-10 | 0.905 | 4,758,109 | +345,196 | 0.03% | 4,306,328 |
| 2013-05-13 | 2013-05-09 | 0.916 | 4,412,913 | -269,996 | 0.03% | 4,042,615 |
| 2013-05-10 | 2013-05-08 | 0.927 | 4,682,909 | -3,269,851 | 0.03% | 4,341,641 |
| 2013-05-09 | 2013-05-07 | 0.938 | 7,952,760 | -1,151,561 | 0.05% | 7,460,977 |
| 2013-05-08 | 2013-05-06 | 0.894 | 9,104,321 | -3,079,585 | 0.06% | 8,139,383 |
| 2013-05-07 | 2013-05-03 | 0.894 | 12,183,906 | -2,715,363 | 0.08% | 10,892,572 |
| 2013-05-06 | 2013-05-02 | 0.872 | 14,899,269 | +5,299,352 | 0.10% | 12,991,250 |
| 2013-05-03 | 2013-04-30 | 0.861 | 9,599,917 | -1,684,304 | 0.06% | 8,264,583 |
| 2013-05-02 | 2013-04-29 | 0.850 | 11,284,221 | -2,059,400 | 0.07% | 9,590,057 |
| 2013-04-30 | 2013-04-26 | 0.872 | 13,343,621 | -2,082,050 | 0.09% | 11,634,820 |
| 2013-04-29 | 2013-04-25 | 0.872 | 15,425,671 | +4,241,113 | 0.10% | 13,450,240 |
| 2013-04-26 | 2013-04-24 | 0.872 | 11,184,558 | +2,074,801 | 0.07% | 9,752,249 |
| 2013-04-25 | 2013-04-23 | 0.872 | 9,109,757 | -1,169,681 | 0.06% | 7,943,150 |
| 2013-04-24 | 2013-04-22 | 0.872 | 10,279,438 | -90,602 | 0.07% | 8,963,040 |
| 2013-04-23 | 2013-04-19 | 0.872 | 10,370,040 | +472,040 | 0.07% | 9,042,040 |
| 2013-04-22 | 2013-04-18 | 0.850 | 9,898,000 | -1,367,195 | 0.06% | 8,411,957 |
| 2013-04-19 | 2013-04-17 | 0.850 | 11,265,195 | +862,538 | 0.07% | 9,573,887 |
| 2013-04-18 | 2013-04-16 | 0.872 | 10,402,657 | +1,031,964 | 0.07% | 9,070,480 |
| 2013-04-17 | 2013-04-15 | 0.872 | 9,370,693 | +38,054 | 0.06% | 8,170,670 |
| 2013-04-16 | 2013-04-12 | 0.883 | 9,332,639 | +970,354 | 0.06% | 8,240,496 |
| 2013-04-15 | 2013-04-11 | 0.861 | 8,362,285 | +1,091,763 | 0.05% | 7,199,104 |
| 2013-04-12 | 2013-04-10 | 0.872 | 7,270,522 | +1,372,631 | 0.05% | 6,339,450 |
| 2013-04-11 | 2013-04-09 | 0.872 | 5,897,891 | +2,428,152 | 0.04% | 5,142,600 |
| 2013-04-10 | 2013-04-08 | 0.861 | 3,469,739 | -710,325 | 0.02% | 2,987,104 |
| 2013-04-09 | 2013-04-05 | 0.850 | 4,180,064 | +12,684 | 0.03% | 3,552,487 |
| 2013-04-08 | 2013-04-03 | 0.905 | 4,167,380 | -118,689 | 0.03% | 3,771,689 |
| 2013-04-05 | 2013-04-02 | 0.894 | 4,286,069 | +632,407 | 0.03% | 3,831,802 |
| 2013-04-03 | 2013-03-28 | 0.938 | 3,653,662 | -1,349,981 | 0.02% | 3,427,727 |
| 2013-04-02 | 2013-03-27 | 0.960 | 5,003,643 | -47,113 | 0.03% | 4,804,680 |
| 2013-03-28 | 2013-03-26 | 0.982 | 5,050,756 | -1,851,919 | 0.03% | 4,961,412 |
| 2013-03-27 | 2013-03-25 | 0.960 | 6,902,675 | -429,457 | 0.05% | 6,628,199 |
| 2013-03-26 | 2013-03-22 | 0.982 | 7,332,132 | +3,624 | 0.05% | 7,202,432 |
| 2013-03-25 | 2013-03-21 | 0.971 | 7,328,508 | -40,771 | 0.05% | 7,117,986 |
| 2013-03-22 | 2013-03-20 | 0.938 | 7,369,279 | +984,851 | 0.05% | 6,913,577 |
| 2013-03-21 | 2013-03-19 | 0.938 | 6,384,428 | +2,439,025 | 0.04% | 5,989,627 |
| 2013-03-20 | 2013-03-18 | 0.938 | 3,945,403 | -4,068,967 | 0.03% | 3,701,427 |
| 2013-03-19 | 2013-03-15 | 0.960 | 8,014,370 | +2,034,030 | 0.05% | 7,695,689 |
| 2013-03-18 | 2013-03-14 | 0.938 | 5,980,340 | +1,544,776 | 0.04% | 5,610,527 |
| 2013-03-15 | 2013-03-13 | 0.938 | 4,435,564 | -2,450,803 | 0.03% | 4,161,277 |
| 2013-03-14 | 2013-03-12 | 0.971 | 6,886,367 | +2,939,152 | 0.05% | 6,688,546 |
| 2013-03-13 | 2013-03-11 | 0.982 | 3,947,215 | -1,902,657 | 0.03% | 3,877,392 |
| 2013-03-12 | 2013-03-08 | 0.949 | 5,849,872 | +2,699,961 | 0.04% | 5,552,693 |
| 2013-03-11 | 2013-03-07 | 0.960 | 3,149,911 | -3,037,003 | 0.02% | 3,024,659 |
| 2013-03-08 | 2013-03-06 | 0.949 | 6,186,914 | +2,620,230 | 0.04% | 5,872,613 |
| 2013-03-07 | 2013-03-05 | 0.949 | 3,566,684 | -694,923 | 0.02% | 3,385,493 |
| 2013-03-06 | 2013-03-04 | 0.938 | 4,261,607 | -3,714,710 | 0.03% | 3,998,077 |
| 2013-03-05 | 2013-03-01 | 0.949 | 7,976,317 | +2,583,083 | 0.05% | 7,571,113 |
| 2013-03-04 | 2013-02-28 | 0.949 | 5,393,234 | -3,254,449 | 0.04% | 5,119,253 |
| 2013-03-01 | 2013-02-27 | 0.960 | 8,647,683 | +4,055,377 | 0.06% | 8,303,819 |
| 2013-02-28 | 2013-02-26 | 0.905 | 4,592,306 | -1,643,533 | 0.03% | 4,156,268 |
| 2013-02-27 | 2013-02-25 | 0.927 | 6,235,839 | -1,044,649 | 0.04% | 5,781,401 |
| 2013-02-26 | 2013-02-22 | 0.982 | 7,280,488 | -694,017 | 0.05% | 7,151,701 |
| 2013-02-25 | 2013-02-21 | 0.993 | 7,974,505 | +1,395,282 | 0.05% | 7,921,458 |
| 2013-02-22 | 2013-02-20 | 1.037 | 6,579,223 | +2,921,936 | 0.04% | 6,825,922 |
| 2013-02-21 | 2013-02-19 | 1.026 | 3,657,287 | -5,269,452 | 0.02% | 3,754,057 |
| 2013-02-20 | 2013-02-18 | 1.037 | 8,926,739 | +1,165,150 | 0.06% | 9,261,462 |
| 2013-02-19 | 2013-02-15 | 1.049 | 7,761,589 | +2,301,309 | 0.05% | 8,138,289 |
| 2013-02-18 | 2013-02-14 | 1.049 | 5,460,280 | +2,243,323 | 0.04% | 5,725,289 |
| 2013-02-15 | 2013-02-08 | 1.037 | 3,216,957 | -272,715 | 0.02% | 3,337,582 |
| 2013-02-14 | 2013-02-07 | 1.026 | 3,489,672 | -3,258,979 | 0.02% | 3,582,007 |
| 2013-02-08 | 2013-02-06 | 1.049 | 6,748,651 | +3,961,150 | 0.04% | 7,076,190 |
| 2013-02-07 | 2013-02-05 | 1.026 | 2,787,501 | -18,120 | 0.02% | 2,861,257 |
| 2013-02-06 | 2013-02-04 | 1.037 | 2,805,621 | -1,000,254 | 0.02% | 2,910,823 |
| 2013-02-05 | 2013-02-01 | 1.026 | 3,805,875 | +270,902 | 0.02% | 3,906,577 |
| 2013-02-04 | 2013-01-31 | 1.026 | 3,534,973 | +623,347 | 0.02% | 3,628,507 |
| 2013-02-01 | 2013-01-30 | 1.026 | 2,911,626 | +217,446 | 0.02% | 2,988,666 |
| 2013-01-31 | 2013-01-29 | 1.060 | 2,694,180 | -293,553 | 0.02% | 2,854,675 |
| 2013-01-30 | 2013-01-28 | 1.049 | 2,987,733 | -2,916,138 | 0.02% | 3,132,739 |
| 2013-01-29 | 2013-01-25 | 1.060 | 5,903,871 | +2,817,744 | 0.04% | 6,255,571 |
| 2013-01-28 | 2013-01-24 | 1.104 | 3,086,127 | -2,669,156 | 0.02% | 3,406,220 |
| 2013-01-25 | 2013-01-23 | 1.115 | 5,755,283 | +2,333,926 | 0.04% | 6,415,743 |
| 2013-01-24 | 2013-01-22 | 1.037 | 3,421,357 | -2,265,068 | 0.02% | 3,549,647 |
| 2013-01-23 | 2013-01-21 | 1.060 | 5,686,425 | -391,403 | 0.04% | 6,025,172 |
| 2013-01-22 | 2013-01-18 | 1.093 | 6,077,828 | -3,728,301 | 0.04% | 6,641,138 |
| 2013-01-21 | 2013-01-17 | 1.071 | 9,806,129 | +3,056,935 | 0.06% | 10,498,523 |
| 2013-01-18 | 2013-01-16 | 1.115 | 6,749,194 | -42,647,595 | 0.04% | 7,523,712 |
| 2013-01-17 | 2013-01-15 | 1.126 | 49,396,789 | +42,275,218 | 0.32% | 55,610,624 |
| 2013-01-16 | 2013-01-14 | 1.115 | 7,121,571 | -1,264,814 | 0.05% | 7,938,822 |
| 2013-01-15 | 2013-01-11 | 1.115 | 8,386,385 | +3,267,133 | 0.05% | 9,348,782 |
| 2013-01-14 | 2013-01-10 | 1.148 | 5,119,252 | -3,367,702 | 0.03% | 5,876,229 |
| 2013-01-11 | 2013-01-09 | 1.192 | 8,486,954 | +1,885,442 | 0.06% | 10,116,598 |
| 2013-01-10 | 2013-01-08 | 1.203 | 6,601,512 | -11,605,299 | 0.04% | 7,941,980 |
| 2013-01-09 | 2013-01-07 | 1.280 | 18,206,811 | +10,197,333 | 0.12% | 23,310,455 |
| 2013-01-08 | 2013-01-04 | 1.247 | 8,009,478 | -19,887,291 | 0.05% | 9,989,449 |
| 2013-01-07 | 2013-01-03 | 1.170 | 27,896,769 | +19,032,908 | 0.18% | 32,637,633 |
| 2013-01-04 | 2013-01-02 | 1.060 | 8,863,861 | +1,879,100 | 0.06% | 9,391,891 |
| 2013-01-03 | 2012-12-31 | 1.015 | 6,984,761 | -512,811 | 0.05% | 7,092,482 |
| 2013-01-02 | 2012-12-27 | 1.015 | 7,497,572 | +814,518 | 0.05% | 7,613,202 |
| 2012-12-28 | 2012-12-24 | 1.004 | 6,683,054 | -347,008 | 0.04% | 6,712,360 |
| 2012-12-27 | 2012-12-20 | 1.004 | 7,030,062 | +1,897,220 | 0.05% | 7,060,890 |
| 2012-12-21 | 2012-12-19 | 1.026 | 5,132,842 | +860,726 | 0.03% | 5,268,655 |
| 2012-12-20 | 2012-12-18 | 1.026 | 4,272,116 | -15,376,184 | 0.03% | 4,385,154 |
| 2012-12-19 | 2012-12-17 | 1.037 | 19,648,300 | +12,814,845 | 0.13% | 20,385,047 |
| 2012-12-18 | 2012-12-14 | 0.982 | 6,833,455 | +1,537,528 | 0.04% | 6,712,576 |
| 2012-12-17 | 2012-12-13 | 0.916 | 5,295,927 | -148,588 | 0.03% | 4,851,533 |
| 2012-12-14 | 2012-12-12 | 0.916 | 5,444,515 | +397,746 | 0.04% | 4,987,652 |
| 2012-12-13 | 2012-12-11 | 0.905 | 5,046,769 | -2,251,477 | 0.03% | 4,567,580 |
| 2012-12-12 | 2012-12-10 | 0.916 | 7,298,246 | +2,491,574 | 0.05% | 6,685,832 |
| 2012-12-11 | 2012-12-07 | 0.883 | 4,806,672 | -47,114 | 0.03% | 4,244,176 |
| 2012-12-10 | 2012-12-06 | 0.872 | 4,853,786 | -913,275 | 0.03% | 4,232,204 |
| 2012-12-07 | 2012-12-05 | 0.883 | 5,767,061 | -5,429,819 | 0.04% | 5,092,176 |
| 2012-12-06 | 2012-12-04 | 0.850 | 11,196,880 | +949,516 | 0.07% | 9,515,829 |
| 2012-12-05 | 2012-12-03 | 0.850 | 10,247,364 | +3,033,378 | 0.07% | 8,708,869 |
| 2012-12-04 | 2012-11-30 | 0.861 | 7,213,986 | -7,114,124 | 0.05% | 6,210,532 |
| 2012-12-03 | 2012-11-29 | 0.872 | 14,328,110 | +5,170,696 | 0.09% | 12,493,234 |
| 2012-11-30 | 2012-11-28 | 0.861 | 9,157,414 | -36,241 | 0.06% | 7,883,632 |
| 2012-11-29 | 2012-11-27 | 0.850 | 9,193,655 | -2,116,479 | 0.06% | 7,813,360 |
| 2012-11-28 | 2012-11-26 | 0.861 | 11,310,134 | +1,751,350 | 0.07% | 9,736,912 |
| 2012-11-27 | 2012-11-23 | 0.872 | 9,558,784 | -1,321,893 | 0.06% | 8,334,674 |
| 2012-11-26 | 2012-11-22 | 0.861 | 10,880,677 | -3,596,927 | 0.07% | 9,367,192 |
| 2012-11-23 | 2012-11-21 | 0.861 | 14,477,604 | +6,953,757 | 0.09% | 12,463,792 |
| 2012-11-22 | 2012-11-20 | 0.861 | 7,523,847 | +2,914,689 | 0.05% | 6,477,291 |
| 2012-11-21 | 2012-11-19 | 0.894 | 4,609,158 | -372,378 | 0.03% | 4,120,648 |
| 2012-11-20 | 2012-11-16 | 0.894 | 4,981,536 | -216,540 | 0.03% | 4,453,559 |
| 2012-11-19 | 2012-11-15 | 0.894 | 5,198,076 | -905,121 | 0.03% | 4,647,148 |
| 2012-11-16 | 2012-11-14 | 0.916 | 6,103,197 | +1,309,209 | 0.04% | 5,591,063 |
| 2012-11-15 | 2012-11-13 | 0.894 | 4,793,988 | -1,301,961 | 0.03% | 4,285,888 |
| 2012-11-14 | 2012-11-12 | 0.916 | 6,095,949 | +899,685 | 0.04% | 5,584,423 |
| 2012-11-13 | 2012-11-09 | 0.916 | 5,196,264 | -2,253,289 | 0.03% | 4,760,233 |
| 2012-11-12 | 2012-11-08 | 0.916 | 7,449,553 | -4,394,231 | 0.05% | 6,824,443 |
| 2012-11-09 | 2012-11-07 | 0.938 | 11,843,784 | +2,950,930 | 0.08% | 11,111,387 |
| 2012-11-08 | 2012-11-06 | 0.916 | 8,892,854 | -3,642,228 | 0.06% | 8,146,633 |
| 2012-11-07 | 2012-11-05 | 0.949 | 12,535,082 | +6,866,778 | 0.08% | 11,898,289 |
| 2012-11-06 | 2012-11-02 | 0.927 | 5,668,304 | +205,668 | 0.04% | 5,255,225 |
| 2012-11-05 | 2012-11-01 | 0.927 | 5,462,636 | -872,504 | 0.04% | 5,064,545 |
| 2012-11-02 | 2012-10-31 | 0.894 | 6,335,140 | +1,410,684 | 0.04% | 5,663,698 |
| 2012-11-01 | 2012-10-30 | 0.905 | 4,924,456 | -3,091,364 | 0.03% | 4,456,881 |
| 2012-10-31 | 2012-10-29 | 0.938 | 8,015,820 | +3,616,860 | 0.05% | 7,520,137 |
| 2012-10-30 | 2012-10-26 | 0.949 | 4,398,960 | -1,156,997 | 0.03% | 4,175,489 |
| 2012-10-29 | 2012-10-25 | 0.971 | 5,555,957 | -1,579,205 | 0.04% | 5,396,354 |
| 2012-10-26 | 2012-10-24 | 0.993 | 7,135,162 | +638,749 | 0.05% | 7,087,698 |
| 2012-10-25 | 2012-10-22 | 0.993 | 6,496,413 | -2,078,425 | 0.04% | 6,453,198 |
| 2012-10-24 | 2012-10-19 | 1.015 | 8,574,838 | +359,692 | 0.06% | 8,707,082 |
| 2012-10-22 | 2012-10-18 | 0.949 | 8,215,146 | -1,851,919 | 0.05% | 7,797,809 |
| 2012-10-19 | 2012-10-17 | 0.949 | 10,067,065 | +2,846,737 | 0.07% | 9,555,649 |
| 2012-10-18 | 2012-10-16 | 0.938 | 7,220,328 | -5,425,290 | 0.05% | 6,773,837 |
| 2012-10-17 | 2012-10-15 | 0.938 | 12,645,618 | +6,820,571 | 0.08% | 11,863,637 |
| 2012-10-16 | 2012-10-12 | 0.927 | 5,825,047 | +546,335 | 0.04% | 5,400,545 |
| 2012-10-15 | 2012-10-11 | 0.927 | 5,278,712 | -814,519 | 0.03% | 4,894,024 |
| 2012-10-12 | 2012-10-10 | 0.927 | 6,093,231 | +869,786 | 0.04% | 5,649,185 |
| 2012-10-11 | 2012-10-09 | 0.927 | 5,223,445 | -271,808 | 0.03% | 4,842,785 |
| 2012-10-10 | 2012-10-08 | 0.927 | 5,495,253 | -25,678,616 | 0.04% | 5,094,785 |
| 2012-10-09 | 2012-10-05 | 0.960 | 31,173,869 | +24,709,167 | 0.20% | 29,934,282 |
| 2012-10-08 | 2012-10-04 | 0.916 | 6,464,702 | +1,085,421 | 0.04% | 5,922,233 |
| 2012-10-05 | 2012-10-03 | 0.916 | 5,379,281 | -1,021,999 | 0.04% | 4,927,892 |
| 2012-10-04 | 2012-09-28 | 0.905 | 6,401,280 | -7,655,928 | 0.04% | 5,793,481 |
| 2012-10-03 | 2012-09-27 | 0.927 | 14,057,208 | +9,032,183 | 0.09% | 13,032,785 |
| 2012-09-28 | 2012-09-26 | 0.905 | 5,025,025 | -2,351,140 | 0.03% | 4,547,901 |
| 2012-09-27 | 2012-09-25 | 0.916 | 7,376,165 | -16,262,278 | 0.05% | 6,757,213 |
| 2012-09-26 | 2012-09-24 | 0.938 | 23,638,443 | +18,242,853 | 0.15% | 22,176,687 |
| 2012-09-25 | 2012-09-21 | 0.916 | 5,395,590 | -215,634 | 0.04% | 4,942,833 |
| 2012-09-24 | 2012-09-20 | 0.883 | 5,611,224 | -179,394 | 0.04% | 4,954,576 |
| 2012-09-21 | 2012-09-19 | 0.905 | 5,790,618 | -22,657,016 | 0.04% | 5,240,801 |
| 2012-09-20 | 2012-09-18 | 0.916 | 28,447,634 | +640,561 | 0.19% | 26,060,523 |
| 2012-09-19 | 2012-09-17 | 0.938 | 27,807,073 | +8,810,206 | 0.18% | 26,087,537 |
| 2012-09-18 | 2012-09-14 | 0.960 | 18,996,867 | +13,693,692 | 0.12% | 18,241,482 |
| 2012-09-17 | 2012-09-13 | 0.927 | 5,303,175 | -746,566 | 0.03% | 4,916,705 |
| 2012-09-14 | 2012-09-12 | 0.960 | 6,049,741 | -14,965,754 | 0.04% | 5,809,181 |
| 2012-09-13 | 2012-09-11 | 0.916 | 21,015,495 | -12,476,897 | 0.14% | 19,252,033 |
| 2012-09-12 | 2012-09-10 | 0.894 | 33,492,392 | +948,610 | 0.22% | 29,942,638 |
| 2012-09-11 | 2012-09-07 | 0.850 | 32,543,782 | +27,093,831 | 0.21% | 27,657,800 |
| 2012-09-10 | 2012-09-06 | 0.784 | 5,449,951 | -1,424,275 | 0.04% | 4,270,806 |
| 2012-09-07 | 2012-09-05 | 0.762 | 6,874,226 | +544,522 | 0.04% | 5,235,182 |
| 2012-09-06 | 2012-09-04 | 0.762 | 6,329,704 | +517,342 | 0.04% | 4,820,492 |
| 2012-09-05 | 2012-09-03 | 0.762 | 5,812,362 | +516,435 | 0.04% | 4,426,502 |
| 2012-09-04 | 2012-08-31 | 0.739 | 5,295,927 | -308,049 | 0.03% | 3,916,297 |
| 2012-09-03 | 2012-08-30 | 0.728 | 5,603,976 | -3,875,077 | 0.04% | 4,082,245 |
| 2012-08-31 | 2012-08-29 | 0.751 | 9,479,053 | +3,574,276 | 0.06% | 7,114,309 |
| 2012-08-30 | 2012-08-28 | 0.762 | 5,904,777 | +568,079 | 0.04% | 4,496,882 |
| 2012-08-29 | 2012-08-27 | 0.751 | 5,336,698 | -262,748 | 0.03% | 4,005,350 |
| 2012-08-28 | 2012-08-24 | 0.795 | 5,599,446 | -348,820 | 0.04% | 4,449,758 |
| 2012-08-27 | 2012-08-23 | 0.806 | 5,948,266 | -4,165,006 | 0.04% | 4,792,610 |
| 2012-08-24 | 2012-08-22 | 0.795 | 10,113,272 | -1,093,575 | 0.07% | 8,036,798 |
| 2012-08-23 | 2012-08-21 | 0.806 | 11,206,847 | +1,681,586 | 0.07% | 9,029,531 |
| 2012-08-22 | 2012-08-20 | 0.706 | 9,525,261 | -181,205 | 0.06% | 6,728,461 |
| 2012-08-21 | 2012-08-17 | 0.739 | 9,706,466 | -817,236 | 0.06% | 7,177,857 |
| 2012-08-20 | 2012-08-16 | 0.762 | 10,523,702 | -1,703,331 | 0.07% | 8,014,501 |
| 2012-08-17 | 2012-08-15 | 0.739 | 12,227,033 | -5,961,657 | 0.08% | 9,041,797 |
| 2012-08-16 | 2012-08-14 | 0.795 | 18,188,690 | +8,424,238 | 0.12% | 14,454,158 |
| 2012-08-15 | 2012-08-13 | 0.806 | 9,764,452 | -9,668,214 | 0.06% | 7,867,371 |
| 2012-08-14 | 2012-08-10 | 0.883 | 19,432,666 | -13,444,534 | 0.13% | 17,158,576 |
| 2012-08-13 | 2012-08-09 | 0.894 | 32,877,200 | +13,980,902 | 0.22% | 29,392,649 |
| 2012-08-10 | 2012-08-08 | 0.817 | 18,896,298 | +4,281,884 | 0.12% | 15,433,603 |
| 2012-08-09 | 2012-08-07 | 0.795 | 14,614,414 | -6,322,256 | 0.10% | 11,613,758 |
| 2012-08-08 | 2012-08-06 | 0.806 | 20,936,670 | +9,895,626 | 0.14% | 16,869,000 |
| 2012-08-07 | 2012-08-03 | 0.762 | 11,041,044 | +5,834,814 | 0.07% | 8,408,492 |
| 2012-08-06 | 2012-08-02 | 0.739 | 5,206,230 | -1,505,817 | 0.03% | 3,849,967 |
| 2012-08-03 | 2012-08-01 | 0.728 | 6,712,047 | +90,603 | 0.04% | 4,889,425 |
| 2012-08-02 | 2012-07-31 | 0.706 | 6,621,444 | -2,129,164 | 0.04% | 4,677,261 |
| 2012-08-01 | 2012-07-30 | 0.640 | 8,750,608 | +235,567 | 0.06% | 5,601,768 |
| 2012-07-31 | 2012-07-27 | 0.673 | 8,515,041 | -1,223,136 | 0.06% | 5,732,914 |
| 2012-07-30 | 2012-07-26 | 0.684 | 9,738,177 | +1,072,736 | 0.06% | 6,663,896 |
| 2012-07-27 | 2012-07-25 | 0.717 | 8,665,441 | +3,345,051 | 0.06% | 6,216,743 |
| 2012-07-26 | 2012-07-24 | 0.839 | 5,320,390 | -453,013 | 0.03% | 4,462,888 |
| 2012-07-25 | 2012-07-23 | 0.839 | 5,773,403 | -154,931 | 0.04% | 4,842,887 |
| 2012-07-24 | 2012-07-20 | 0.872 | 5,928,334 | +2,451,709 | 0.04% | 5,169,144 |
| 2012-07-23 | 2012-07-19 | 0.938 | 3,476,625 | +347,009 | 0.02% | 3,261,637 |
| 2012-07-20 | 2012-07-18 | 0.971 | 3,129,616 | -144,965 | 0.02% | 3,039,713 |
| 2012-07-19 | 2012-07-17 | 1.004 | 3,274,581 | +117,784 | 0.02% | 3,288,940 |
| 2012-07-18 | 2012-07-16 | 1.093 | 3,156,797 | -318,922 | 0.02% | 3,449,378 |
| 2012-07-17 | 2012-07-13 | 1.104 | 3,475,719 | -163,085 | 0.02% | 3,836,220 |
| 2012-07-16 | 2012-07-12 | 1.126 | 3,638,804 | +300,801 | 0.02% | 4,096,545 |
| 2012-07-13 | 2012-07-11 | 1.148 | 3,338,003 | +471,134 | 0.02% | 3,831,589 |
| 2012-07-12 | 2012-07-10 | 1.104 | 2,866,869 | -144,964 | 0.02% | 3,164,220 |
| 2012-07-11 | 2012-07-09 | 1.093 | 3,011,833 | -132,280 | 0.02% | 3,290,978 |
| 2012-07-10 | 2012-07-06 | 1.126 | 3,144,113 | +125,032 | 0.02% | 3,539,625 |
| 2012-07-09 | 2012-07-05 | 1.148 | 3,019,081 | -890,625 | 0.02% | 3,465,509 |
| 2012-07-06 | 2012-07-04 | 1.148 | 3,909,706 | +924,148 | 0.03% | 4,487,829 |
| 2012-07-05 | 2012-07-03 | 1.148 | 2,985,558 | -507,375 | 0.02% | 3,427,029 |
| 2012-07-04 | 2012-06-29 | 1.126 | 3,492,933 | +543,616 | 0.02% | 3,932,324 |
| 2012-07-03 | 2012-06-28 | 1.093 | 2,949,317 | -9,060 | 0.02% | 3,222,668 |
| 2012-06-29 | 2012-06-27 | 1.137 | 2,958,377 | -108,724 | 0.02% | 3,363,176 |
| 2012-06-28 | 2012-06-26 | 1.148 | 3,067,101 | +77,013 | 0.02% | 3,520,629 |
| 2012-06-27 | 2012-06-25 | 1.148 | 2,990,088 | -9,061 | 0.02% | 3,432,228 |
| 2012-06-26 | 2012-06-22 | 1.181 | 2,999,149 | -154,024 | 0.02% | 3,541,936 |
| 2012-06-25 | 2012-06-21 | 1.181 | 3,153,173 | +362,411 | 0.02% | 3,723,835 |
| 2012-06-22 | 2012-06-20 | 1.225 | 2,790,762 | -344,291 | 0.02% | 3,419,044 |
| 2012-06-21 | 2012-06-19 | 1.225 | 3,135,053 | +226,507 | 0.02% | 3,840,845 |
| 2012-06-20 | 2012-06-18 | 1.214 | 2,908,546 | -195,702 | 0.02% | 3,531,242 |
| 2012-06-19 | 2012-06-15 | 1.214 | 3,104,248 | -19,026 | 0.02% | 3,768,842 |
| 2012-06-18 | 2012-06-14 | 1.181 | 3,123,274 | -697,641 | 0.02% | 3,688,525 |
| 2012-06-15 | 2012-06-13 | 1.236 | 3,820,915 | +380,531 | 0.02% | 4,723,286 |
| 2012-06-14 | 2012-06-12 | 1.225 | 3,440,384 | +520,966 | 0.02% | 4,214,915 |
| 2012-06-13 | 2012-06-11 | 1.203 | 2,919,418 | -353,351 | 0.02% | 3,512,220 |
| 2012-06-12 | 2012-06-08 | 1.170 | 3,272,769 | +72,482 | 0.02% | 3,828,954 |
| 2012-06-11 | 2012-06-07 | 1.225 | 3,200,287 | -597,977 | 0.02% | 3,920,765 |
| 2012-06-08 | 2012-06-06 | 1.203 | 3,798,264 | +434,893 | 0.02% | 4,569,519 |
| 2012-06-07 | 2012-06-05 | 1.159 | 3,363,371 | +389,591 | 0.02% | 3,897,831 |
| 2012-06-06 | 2012-06-04 | 1.159 | 2,973,780 | -851,665 | 0.02% | 3,446,331 |
| 2012-06-05 | 2012-06-01 | 1.302 | 3,825,445 | +9,060 | 0.03% | 4,982,219 |
| 2012-06-04 | 2012-05-31 | 1.347 | 3,816,385 | -298,989 | 0.02% | 5,138,909 |
| 2012-06-01 | 2012-05-30 | 1.336 | 4,115,374 | -5,784,076 | 0.03% | 5,496,087 |
| 2012-05-31 | 2012-05-29 | 1.380 | 9,899,450 | +727,540 | 0.06% | 13,657,775 |
| 2012-05-30 | 2012-05-28 | 1.391 | 9,171,910 | -1,359,041 | 0.06% | 12,755,257 |
| 2012-05-29 | 2012-05-25 | 1.457 | 10,530,951 | -208,386 | 0.07% | 15,342,651 |
| 2012-05-28 | 2012-05-24 | 1.424 | 10,739,337 | -1,316,457 | 0.07% | 15,290,654 |
| 2012-05-25 | 2012-05-23 | 1.424 | 12,055,794 | +1,377,161 | 0.08% | 17,165,024 |
| 2012-05-24 | 2012-05-22 | 1.424 | 10,678,633 | +84,260 | 0.07% | 15,204,224 |
| 2012-05-23 | 2012-05-21 | 1.402 | 10,594,373 | +443,954 | 0.07% | 14,850,390 |
| 2012-05-22 | 2012-05-18 | 1.391 | 10,150,419 | -322,546 | 0.07% | 14,116,057 |
| 2012-05-21 | 2012-05-17 | 1.391 | 10,472,965 | +374,189 | 0.07% | 14,564,617 |
| 2012-05-18 | 2012-05-16 | 1.358 | 10,098,776 | -350,632 | 0.07% | 13,709,851 |
| 2012-05-17 | 2012-05-15 | 1.457 | 10,449,408 | +24,463 | 0.07% | 15,223,850 |
| 2012-05-16 | 2012-05-14 | 1.413 | 10,424,945 | +119,595 | 0.07% | 14,727,961 |
| 2012-05-15 | 2012-05-11 | 1.424 | 10,305,350 | -226,507 | 0.07% | 14,672,744 |
| 2012-05-14 | 2012-05-10 | 1.435 | 10,531,857 | +117,784 | 0.07% | 15,111,486 |
| 2012-05-11 | 2012-05-09 | 1.424 | 10,414,073 | -6,233,466 | 0.07% | 14,827,544 |
| 2012-05-10 | 2012-05-08 | 1.457 | 16,647,539 | +6,333,129 | 0.11% | 24,253,971 |
| 2012-05-09 | 2012-05-07 | 1.435 | 10,314,410 | -221,071 | 0.07% | 14,799,486 |
| 2012-05-08 | 2012-05-04 | 1.446 | 10,535,481 | -1,159,714 | 0.07% | 15,232,969 |
| 2012-05-07 | 2012-05-03 | 1.391 | 11,695,195 | -126,844 | 0.08% | 16,264,357 |
| 2012-05-04 | 2012-05-02 | 1.369 | 11,822,039 | -7,844,381 | 0.08% | 16,179,793 |
| 2012-05-03 | 2012-04-30 | 1.545 | 19,666,420 | +543,616 | 0.13% | 30,388,707 |
| 2012-05-02 | 2012-04-27 | 1.634 | 19,122,804 | -331,606 | 0.13% | 31,237,205 |
| 2012-04-30 | 2012-04-26 | 1.667 | 19,454,410 | +72,482 | 0.13% | 32,423,052 |
| 2012-04-27 | 2012-04-25 | 1.656 | 19,381,928 | -335,230 | 0.13% | 32,088,330 |
| 2012-04-26 | 2012-04-24 | 1.656 | 19,717,158 | +90,603 | 0.13% | 32,643,330 |
| 2012-04-25 | 2012-04-23 | 1.634 | 19,626,555 | +176,675 | 0.13% | 32,060,085 |
| 2012-04-24 | 2012-04-20 | 1.711 | 19,449,880 | -413,148 | 0.13% | 33,274,191 |
| 2012-04-23 | 2012-04-19 | 1.755 | 19,863,028 | +168,521 | 0.13% | 34,857,919 |
| 2012-04-20 | 2012-04-18 | 1.722 | 19,694,507 | +366,941 | 0.13% | 33,910,063 |
| 2012-04-19 | 2012-04-17 | 1.777 | 19,327,566 | -190,266 | 0.13% | 34,344,874 |
| 2012-04-18 | 2012-04-16 | 1.755 | 19,517,832 | +425,833 | 0.13% | 34,252,130 |
| 2012-04-17 | 2012-04-13 | 1.744 | 19,091,999 | -54,362 | 0.12% | 33,294,107 |
| 2012-04-16 | 2012-04-12 | 1.733 | 19,146,361 | -3,020,694 | 0.13% | 33,177,585 |
| 2012-04-13 | 2012-04-11 | 1.589 | 22,167,055 | +2,970,863 | 0.14% | 35,231,357 |
| 2012-04-12 | 2012-04-10 | 1.678 | 19,196,192 | -416,773 | 0.13% | 32,204,574 |
| 2012-04-11 | 2012-04-05 | 1.755 | 19,612,965 | -107,817 | 0.13% | 34,419,080 |
| 2012-04-10 | 2012-04-03 | 1.799 | 19,720,782 | -13,590 | 0.13% | 35,478,938 |
| 2012-04-05 | 2012-04-02 | 1.777 | 19,734,372 | +68,858 | 0.13% | 35,067,763 |
| 2012-04-03 | 2012-03-30 | 1.777 | 19,665,514 | +2,192,585 | 0.13% | 34,945,403 |
| 2012-04-02 | 2012-03-29 | 1.711 | 17,472,929 | +3,606,893 | 0.11% | 29,892,091 |
| 2012-03-30 | 2012-03-28 | 1.810 | 13,866,036 | +602,508 | 0.09% | 25,098,921 |
| 2012-03-29 | 2012-03-27 | 2.296 | 13,263,528 | +99,663 | 0.09% | 30,449,578 |
| 2012-03-28 | 2012-03-26 | 2.230 | 13,163,865 | +298,989 | 0.09% | 29,349,024 |
| 2012-03-27 | 2012-03-23 | 2.263 | 12,864,876 | -906,027 | 0.08% | 29,108,401 |
| 2012-03-26 | 2012-03-22 | 2.263 | 13,770,903 | +733,882 | 0.09% | 31,158,401 |
| 2012-03-23 | 2012-03-21 | 2.274 | 13,037,021 | +165,803 | 0.09% | 29,641,793 |
| 2012-03-22 | 2012-03-20 | 2.318 | 12,871,218 | +2,413,656 | 0.08% | 29,833,061 |
| 2012-03-21 | 2012-03-19 | 2.450 | 10,457,562 | -280,869 | 0.07% | 25,623,727 |
| 2012-03-20 | 2012-03-16 | 2.528 | 10,738,431 | -341,572 | 0.07% | 27,141,584 |
| 2012-03-19 | 2012-03-15 | 2.539 | 11,080,003 | +495,597 | 0.07% | 28,127,206 |
| 2012-03-16 | 2012-03-14 | 2.561 | 10,584,406 | -1,145,218 | 0.07% | 27,102,750 |
| 2012-03-15 | 2012-03-13 | 2.561 | 11,729,624 | -103,287 | 0.08% | 30,035,230 |
| 2012-03-14 | 2012-03-12 | 2.528 | 11,832,911 | +1,277,498 | 0.08% | 29,907,903 |
| 2012-03-13 | 2012-03-09 | 2.528 | 10,555,413 | +1,208,640 | 0.07% | 26,679,003 |
| 2012-03-12 | 2012-03-08 | 2.528 | 9,346,773 | -1,130,722 | 0.06% | 23,624,143 |
| 2012-03-09 | 2012-03-07 | 2.494 | 10,477,495 | +253,687 | 0.07% | 26,135,137 |
| 2012-03-08 | 2012-03-06 | 2.395 | 10,223,808 | +1,336,390 | 0.07% | 24,486,759 |
| 2012-03-07 | 2012-03-05 | 2.561 | 8,887,418 | +2,485,232 | 0.06% | 22,757,391 |
| 2012-03-06 | 2012-03-02 | 2.638 | 6,402,186 | -374,189 | 0.04% | 16,888,266 |
| 2012-03-05 | 2012-03-01 | 2.550 | 6,776,375 | -368,753 | 0.04% | 17,276,998 |
| 2012-03-02 | 2012-02-29 | 2.616 | 7,145,128 | -1,803,900 | 0.05% | 18,690,342 |
| 2012-03-01 | 2012-02-28 | 2.550 | 8,949,028 | -47,113 | 0.06% | 22,816,379 |
| 2012-02-29 | 2012-02-27 | 2.528 | 8,996,141 | -2,223,390 | 0.06% | 22,737,914 |
| 2012-02-28 | 2012-02-24 | 2.472 | 11,219,531 | +5,228,681 | 0.07% | 27,738,412 |
| 2012-02-27 | 2012-02-23 | 2.417 | 5,990,850 | +2,066,648 | 0.04% | 14,480,763 |
| 2012-02-24 | 2012-02-22 | 2.384 | 3,924,202 | +1,757,692 | 0.03% | 9,355,435 |
| 2012-02-23 | 2012-02-21 | 2.351 | 2,166,510 | -423,114 | 0.01% | 5,093,299 |
| 2012-02-22 | 2012-02-20 | 2.318 | 2,589,624 | +434,893 | 0.02% | 6,002,261 |
| 2012-02-21 | 2012-02-17 | 2.351 | 2,154,731 | +230,130 | 0.01% | 5,065,608 |
| 2012-02-20 | 2012-02-16 | 2.340 | 1,924,601 | -131,373 | 0.01% | 4,503,347 |
| 2012-02-17 | 2012-02-15 | 2.340 | 2,055,974 | -936,832 | 0.01% | 4,810,745 |
| 2012-02-16 | 2012-02-14 | 2.274 | 2,992,806 | +1,241,257 | 0.02% | 6,804,632 |
| 2012-02-15 | 2012-02-13 | 2.384 | 1,751,549 | +634,218 | 0.01% | 4,175,754 |
| 2012-02-14 | 2012-02-10 | 2.472 | 1,117,331 | -10,387,599 | 0.01% | 2,762,414 |
| 2012-02-13 | 2012-02-09 | 2.439 | 11,504,930 | -9,235,132 | 0.08% | 28,063,067 |
| 2012-02-10 | 2012-02-08 | 2.450 | 20,740,062 | +19,080,927 | 0.14% | 50,818,507 |
| 2012-02-09 | 2012-02-07 | 2.196 | 1,659,135 | +81,543 | 0.01% | 3,644,128 |
| 2012-02-08 | 2012-02-06 | 2.185 | 1,577,592 | +208,386 | 0.01% | 3,447,615 |
| 2012-02-07 | 2012-02-03 | 2.196 | 1,369,206 | +199,326 | 0.01% | 3,007,328 |
| 2012-02-06 | 2012-02-02 | 2.130 | 1,169,880 | -918,711 | 0.01% | 2,492,054 |
| 2012-02-03 | 2012-02-01 | 2.064 | 2,088,591 | +936,831 | 0.01% | 4,310,760 |
| 2012-02-02 | 2012-01-31 | 2.042 | 1,151,760 | +172,146 | 0.01% | 2,351,758 |
| 2012-02-01 | 2012-01-30 | 2.108 | 979,614 | -249,158 | 0.01% | 2,065,129 |
| 2012-01-31 | 2012-01-27 | 2.185 | 1,228,772 | -390,497 | 0.01% | 2,685,316 |
| 2012-01-30 | 2012-01-26 | 2.174 | 1,619,269 | -125,938 | 0.01% | 3,520,822 |
| 2012-01-27 | 2012-01-20 | 2.207 | 1,745,207 | -1,266,626 | 0.01% | 3,852,439 |
| 2012-01-26 | 2012-01-19 | 2.241 | 3,011,833 | +2,014,098 | 0.02% | 6,748,167 |
| 2012-01-20 | 2012-01-18 | 2.174 | 997,735 | +108,723 | 0.01% | 2,169,403 |
| 2012-01-18 | 2012-01-16 | 2.075 | 889,012 | -45,301 | 0.01% | 1,844,694 |
| 2012-01-17 | 2012-01-13 | 2.141 | 934,313 | +108,723 | 0.01% | 2,000,567 |
| 2012-01-16 | 2012-01-12 | 2.141 | 825,590 | +81,543 | 0.01% | 1,767,767 |
| 2012-01-13 | 2012-01-11 | 2.174 | 744,047 | -181,206 | 0.00% | 1,617,802 |
| 2012-01-12 | 2012-01-10 | 2.163 | 925,253 | +187,548 | 0.01% | 2,001,592 |
| 2012-01-11 | 2012-01-09 | 2.174 | 737,705 | +20,838 | 0.00% | 1,604,013 |
| 2012-01-06 | 2012-01-04 | 2.130 | 716,867 | -9,060 | 0.00% | 1,527,055 |
| 2012-01-05 | 2012-01-03 | 2.163 | 725,927 | -208,386 | 0.00% | 1,570,391 |
| 2012-01-04 | 2011-12-30 | 1.987 | 934,313 | -18,121 | 0.01% | 1,856,196 |
| 2012-01-03 | 2011-12-29 | 1.998 | 952,434 | +190,266 | 0.01% | 1,902,709 |
| 2011-12-30 | 2011-12-28 | 2.031 | 762,168 | +9,060 | 0.00% | 1,547,845 |
| 2011-12-29 | 2011-12-23 | 2.108 | 753,108 | +9,061 | 0.00% | 1,587,631 |
| 2011-12-28 | 2011-12-22 | 2.108 | 744,047 | +9,060 | 0.00% | 1,568,529 |
| 2011-12-23 | 2011-12-21 | 2.119 | 734,987 | -36,241 | 0.00% | 1,557,542 |
| 2011-12-22 | 2011-12-20 | 2.053 | 771,228 | +45,301 | 0.01% | 1,583,269 |
| 2011-12-21 | 2011-12-19 | 2.031 | 725,927 | -9,060 | 0.00% | 1,474,245 |
| 2011-12-20 | 2011-12-16 | 2.053 | 734,987 | -36,241 | 0.00% | 1,508,869 |
| 2011-12-19 | 2011-12-15 | 1.965 | 771,228 | -144,965 | 0.01% | 1,515,171 |
| 2011-12-14 | 2011-12-12 | 2.130 | 916,193 | -72,482 | 0.01% | 1,951,655 |
| 2011-12-13 | 2011-12-09 | 2.196 | 988,675 | -385,061 | 0.01% | 2,171,528 |
| 2011-12-12 | 2011-12-08 | 2.185 | 1,373,736 | +158,555 | 0.01% | 3,002,115 |
| 2011-12-09 | 2011-12-07 | 2.230 | 1,215,181 | +398,651 | 0.01% | 2,709,263 |
| 2011-12-08 | 2011-12-06 | 2.218 | 816,530 | -2,337,549 | 0.01% | 1,811,453 |
| 2011-12-07 | 2011-12-05 | 2.218 | 3,154,079 | +2,274,127 | 0.02% | 6,997,252 |
| 2011-12-06 | 2011-12-02 | 2.207 | 879,952 | -770,122 | 0.01% | 1,942,441 |
| 2011-12-05 | 2011-12-01 | 2.252 | 1,650,074 | +579,857 | 0.01% | 3,715,288 |
| 2011-12-02 | 2011-11-30 | 2.064 | 1,070,217 | -1,205,016 | 0.01% | 2,208,881 |
| 2011-12-01 | 2011-11-29 | 2.218 | 2,275,233 | +1,594,607 | 0.01% | 5,047,552 |
| 2011-11-30 | 2011-11-28 | 2.207 | 680,626 | -108,723 | 0.00% | 1,502,441 |
| 2011-11-29 | 2011-11-25 | 2.163 | 789,349 | -253,687 | 0.01% | 1,707,592 |
| 2011-11-28 | 2011-11-24 | 2.185 | 1,043,036 | +380,531 | 0.01% | 2,279,415 |
| 2011-11-25 | 2011-11-23 | 2.196 | 662,505 | -18,121 | 0.00% | 1,455,128 |
| 2011-11-23 | 2011-11-21 | 2.329 | 680,626 | +45,302 | 0.00% | 1,585,075 |
| 2011-11-21 | 2011-11-17 | 2.428 | 635,324 | -9,060 | 0.00% | 1,542,683 |
| 2011-11-18 | 2011-11-16 | 2.428 | 644,384 | +18,120 | 0.00% | 1,564,683 |
| 2011-11-17 | 2011-11-15 | 2.461 | 626,264 | -9,060 | 0.00% | 1,541,421 |
| 2011-11-16 | 2011-11-14 | 2.428 | 635,324 | +27,181 | 0.00% | 1,542,683 |
| 2011-11-15 | 2011-11-11 | 2.417 | 608,143 | -126,844 | 0.00% | 1,469,971 |
| 2011-11-14 | 2011-11-10 | 2.362 | 734,987 | -163,085 | 0.00% | 1,736,010 |
| 2011-11-11 | 2011-11-09 | 2.516 | 898,072 | +18,120 | 0.01% | 2,259,981 |
| 2011-11-10 | 2011-11-08 | 2.505 | 879,952 | +99,663 | 0.01% | 2,204,671 |
| 2011-11-09 | 2011-11-07 | 2.583 | 780,289 | +81,543 | 0.01% | 2,015,256 |
| 2011-11-08 | 2011-11-04 | 2.605 | 698,746 | -99,663 | 0.00% | 1,820,079 |
| 2011-11-07 | 2011-11-03 | 2.505 | 798,409 | -27,181 | 0.01% | 2,000,369 |
| 2011-11-04 | 2011-11-02 | 2.561 | 825,590 | -244,627 | 0.01% | 2,114,031 |
| 2011-11-03 | 2011-11-01 | 2.472 | 1,070,217 | +425,833 | 0.01% | 2,645,932 |
| 2011-11-02 | 2011-10-31 | 2.682 | 644,384 | +18,120 | 0.00% | 1,728,263 |
| 2011-11-01 | 2011-10-28 | 2.814 | 626,264 | -213,822 | 0.00% | 1,762,611 |
| 2011-10-31 | 2011-10-27 | 2.715 | 840,086 | +407,712 | 0.01% | 2,280,960 |
| 2011-10-28 | 2011-10-26 | 2.550 | 432,374 | +6,342 | 0.00% | 1,102,378 |
| 2011-10-27 | 2011-10-25 | 2.494 | 426,032 | -13,590 | 0.00% | 1,062,697 |
| 2011-10-26 | 2011-10-24 | 2.505 | 439,622 | -72,483 | 0.00% | 1,101,448 |
| 2011-10-25 | 2011-10-21 | 2.340 | 512,105 | -9,060 | 0.00% | 1,198,267 |
| 2011-10-24 | 2011-10-20 | 2.362 | 521,165 | +9,060 | 0.00% | 1,230,971 |
| 2011-10-21 | 2011-10-19 | 2.439 | 512,105 | +81,543 | 0.00% | 1,249,137 |
| 2011-10-20 | 2011-10-18 | 2.439 | 430,562 | +13,590 | 0.00% | 1,050,236 |
| 2011-10-19 | 2011-10-17 | 2.649 | 416,972 | -335,230 | 0.00% | 1,104,529 |
| 2011-10-18 | 2011-10-14 | 2.384 | 752,202 | +59,798 | 0.00% | 1,793,276 |
| 2011-10-17 | 2011-10-13 | 2.505 | 692,404 | -244,627 | 0.00% | 1,734,780 |
| 2011-10-14 | 2011-10-12 | 2.252 | 937,031 | +13,590 | 0.01% | 2,109,808 |
| 2011-10-13 | 2011-10-11 | 2.174 | 923,441 | +489,255 | 0.01% | 2,007,864 |
| 2011-10-11 | 2011-10-07 | 2.296 | 434,186 | -9,061 | 0.00% | 996,777 |
| 2011-10-10 | 2011-10-06 | 2.152 | 443,247 | -15,402 | 0.00% | 953,980 |
| 2011-10-07 | 2011-10-04 | 1.887 | 458,649 | -569,891 | 0.00% | 865,636 |
| 2011-10-06 | 2011-10-03 | 1.722 | 1,028,540 | +477,476 | 0.01% | 1,770,943 |
| 2011-10-03 | 2011-09-28 | 2.583 | 551,064 | +135,904 | 0.00% | 1,423,236 |
| 2011-09-30 | 2011-09-27 | 2.914 | 415,160 | -241,909 | 0.00% | 1,209,702 |
| 2011-09-27 | 2011-09-23 | 2.789 | 657,069 | +27,181 | 0.00% | 1,832,845 |
| 2011-09-26 | 2011-09-22 | 2.823 | 629,888 | +203,976 | 0.00% | 1,778,110 |
| 2011-09-23 | 2011-09-21 | 3.102 | 425,912 | -8,962 | 0.00% | 1,321,111 |
| 2011-09-22 | 2011-09-20 | 3.158 | 434,874 | +35,849 | 0.00% | 1,373,171 |
| 2011-09-21 | 2011-09-19 | 3.080 | 399,025 | -410,479 | 0.00% | 1,228,808 |
| 2011-09-20 | 2011-09-16 | 3.358 | 809,504 | +240,193 | 0.01% | 2,718,694 |
| 2011-09-19 | 2011-09-15 | 3.481 | 569,311 | +170,286 | 0.00% | 1,981,887 |
| 2011-09-16 | 2011-09-14 | 3.414 | 399,025 | +8,963 | 0.00% | 1,362,374 |
| 2011-09-15 | 2011-09-12 | 3.515 | 390,062 | -26,888 | 0.00% | 1,370,942 |
| 2011-09-14 | 2011-09-09 | 3.593 | 416,950 | +35,850 | 0.00% | 1,498,010 |
| 2011-09-09 | 2011-09-07 | 3.760 | 381,100 | -34,057 | 0.00% | 1,432,992 |
| 2011-09-08 | 2011-09-06 | 3.593 | 415,157 | +25,095 | 0.00% | 1,491,568 |
| 2011-09-07 | 2011-09-05 | 3.615 | 390,062 | -89,625 | 0.00% | 1,410,111 |
| 2011-09-06 | 2011-09-02 | 3.794 | 479,687 | +23,303 | 0.00% | 1,819,750 |
| 2011-09-05 | 2011-09-01 | 3.738 | 456,384 | -5,378 | 0.00% | 1,705,886 |
| 2011-09-02 | 2011-08-31 | 3.727 | 461,762 | -89,624 | 0.00% | 1,720,836 |
| 2011-09-01 | 2011-08-30 | 3.626 | 551,386 | -26,887 | 0.00% | 1,999,465 |
| 2011-08-31 | 2011-08-29 | 3.805 | 578,273 | +107,549 | 0.00% | 2,200,200 |
| 2011-08-30 | 2011-08-26 | 3.660 | 470,724 | +134,436 | 0.00% | 1,722,721 |
| 2011-08-29 | 2011-08-25 | 3.604 | 336,288 | -233,023 | 0.00% | 1,211,961 |
| 2011-08-26 | 2011-08-24 | 3.649 | 569,311 | -412,271 | 0.00% | 2,077,170 |
| 2011-08-25 | 2011-08-23 | 3.693 | 981,582 | +264,391 | 0.01% | 3,625,178 |
| 2011-08-24 | 2011-08-22 | 3.649 | 717,191 | +183,730 | 0.00% | 2,616,721 |
| 2011-08-23 | 2011-08-19 | 3.727 | 533,461 | +89,624 | 0.00% | 1,988,034 |
| 2011-08-22 | 2011-08-18 | 3.872 | 443,837 | +53,775 | 0.00% | 1,718,414 |
| 2011-08-19 | 2011-08-17 | 3.961 | 390,062 | +31,368 | 0.00% | 1,545,029 |
| 2011-08-18 | 2011-08-16 | 4.117 | 358,694 | -859,496 | 0.00% | 1,476,812 |
| 2011-08-17 | 2011-08-15 | 4.229 | 1,218,190 | +886,383 | 0.01% | 5,151,444 |
| 2011-08-16 | 2011-08-12 | 4.095 | 331,807 | -89,624 | 0.00% | 1,358,709 |
| 2011-08-12 | 2011-08-10 | 3.749 | 421,431 | -71,699 | 0.00% | 1,579,940 |
| 2011-08-11 | 2011-08-09 | 3.615 | 493,130 | +89,624 | 0.00% | 1,782,712 |
| 2011-08-10 | 2011-08-08 | 3.760 | 403,506 | -2,689 | 0.00% | 1,517,241 |
| 2011-08-09 | 2011-08-05 | 3.849 | 406,195 | -26,887 | 0.00% | 1,563,610 |
| 2011-08-05 | 2011-08-03 | 4.061 | 433,082 | -896,242 | 0.00% | 1,758,921 |
| 2011-08-04 | 2011-08-02 | 4.095 | 1,329,324 | -35,850 | 0.01% | 5,443,418 |
| 2011-08-03 | 2011-08-01 | 4.061 | 1,365,174 | +17,925 | 0.01% | 5,544,523 |
| 2011-08-02 | 2011-07-29 | 4.106 | 1,347,249 | -2,670,800 | 0.01% | 5,531,851 |
| 2011-08-01 | 2011-07-28 | 4.173 | 4,018,049 | +2,647,498 | 0.03% | 16,767,241 |
| 2011-07-28 | 2011-07-26 | 4.140 | 1,370,551 | -1,335,400 | 0.01% | 5,673,406 |
| 2011-07-27 | 2011-07-25 | 4.028 | 2,705,951 | -2,258,530 | 0.02% | 10,899,383 |
| 2011-07-26 | 2011-07-22 | 3.994 | 4,964,481 | +2,689 | 0.03% | 19,830,408 |
| 2011-07-25 | 2011-07-21 | 3.849 | 4,961,792 | -1,075,490 | 0.03% | 19,099,958 |
| 2011-07-22 | 2011-07-20 | 3.916 | 6,037,282 | +2,903,823 | 0.04% | 23,644,131 |
| 2011-07-21 | 2011-07-19 | 3.805 | 3,133,459 | +2,330,229 | 0.02% | 11,922,111 |
| 2011-07-20 | 2011-07-18 | 3.782 | 803,230 | +358,497 | 0.01% | 3,038,186 |
| 2011-07-15 | 2011-07-13 | 3.782 | 444,733 | -3,585 | 0.00% | 1,682,185 |
| 2011-07-14 | 2011-07-12 | 3.582 | 448,318 | -5,378 | 0.00% | 1,605,706 |
| 2011-07-13 | 2011-07-11 | 3.704 | 453,696 | -1,792,483 | 0.00% | 1,680,652 |
| 2011-07-12 | 2011-07-08 | 3.816 | 2,246,179 | -3,585 | 0.01% | 8,571,271 |
| 2011-07-11 | 2011-07-07 | 3.849 | 2,249,764 | +1,667,010 | 0.01% | 8,660,258 |
| 2011-07-08 | 2011-07-06 | 3.682 | 582,754 | +35,849 | 0.00% | 2,145,725 |
| 2011-07-07 | 2011-07-05 | 3.738 | 546,905 | -53,774 | 0.00% | 2,044,238 |
| 2011-07-06 | 2011-07-04 | 3.637 | 600,679 | -367,459 | 0.00% | 2,184,916 |
| 2011-07-05 | 2011-06-30 | 3.470 | 968,138 | +358,496 | 0.01% | 3,359,483 |
| 2011-07-04 | 2011-06-29 | 3.448 | 609,642 | +8,963 | 0.00% | 2,101,881 |
| 2011-06-30 | 2011-06-28 | 3.459 | 600,679 | -31,369 | 0.00% | 2,077,681 |
| 2011-06-29 | 2011-06-27 | 3.448 | 632,048 | -63,633 | 0.00% | 2,179,131 |
| 2011-06-28 | 2011-06-24 | 3.437 | 695,681 | +27,784 | 0.00% | 2,390,758 |
| 2011-06-27 | 2011-06-23 | 3.414 | 667,897 | -1,106,859 | 0.00% | 2,280,372 |
| 2011-06-24 | 2011-06-22 | 3.336 | 1,774,756 | +1,021,716 | 0.01% | 5,920,858 |
| 2011-06-23 | 2011-06-21 | 3.280 | 753,040 | -277,835 | 0.00% | 2,470,246 |
| 2011-06-22 | 2011-06-20 | 3.146 | 1,030,875 | -188,211 | 0.01% | 3,243,619 |
| 2011-06-21 | 2011-06-17 | 3.080 | 1,219,086 | +143,399 | 0.01% | 3,754,207 |
| 2011-06-20 | 2011-06-16 | 3.191 | 1,075,687 | -899,971 | 0.01% | 3,432,628 |
| 2011-06-17 | 2011-06-15 | 3.247 | 1,975,658 | +967,942 | 0.01% | 6,414,747 |
| 2011-06-16 | 2011-06-14 | 3.325 | 1,007,716 | -22,406 | 0.01% | 3,350,651 |
| 2011-06-14 | 2011-06-10 | 3.292 | 1,030,122 | -906,101 | 0.01% | 3,390,669 |
| 2011-06-13 | 2011-06-09 | 3.347 | 1,936,223 | +915,063 | 0.01% | 6,481,140 |
| 2011-06-10 | 2011-06-08 | 3.258 | 1,021,160 | -6,978,139 | 0.01% | 3,326,989 |
| 2011-06-09 | 2011-06-07 | 3.336 | 7,999,299 | -555,670 | 0.05% | 26,686,885 |
| 2011-06-08 | 2011-06-03 | 3.414 | 8,554,969 | +7,007,715 | 0.06% | 29,208,862 |
| 2011-06-07 | 2011-06-02 | 3.336 | 1,547,254 | +687,417 | 0.01% | 5,161,876 |
| 2011-06-03 | 2011-06-01 | 3.461 | 859,837 | -44,812 | 0.01% | 2,975,573 |
| 2011-06-02 | 2011-05-31 | 3.461 | 904,649 | -71,881 | 0.01% | 3,130,651 |
| 2011-06-01 | 2011-05-30 | 3.449 | 976,530 | -1,710,991 | 0.01% | 3,368,360 |
| 2011-05-31 | 2011-05-27 | 3.438 | 2,687,521 | +1,165,419 | 0.02% | 9,239,714 |
| 2011-05-27 | 2011-05-25 | 3.201 | 1,522,102 | +17,685 | 0.01% | 4,871,506 |
| 2011-05-25 | 2011-05-23 | 3.178 | 1,504,417 | +17,685 | 0.01% | 4,780,878 |
| 2011-05-24 | 2011-05-20 | 3.212 | 1,486,732 | -35,370 | 0.01% | 4,775,118 |
| 2011-05-23 | 2011-05-19 | 3.178 | 1,522,102 | +79,581 | 0.01% | 4,837,079 |
| 2011-05-20 | 2011-05-18 | 3.110 | 1,442,521 | -1,244,116 | 0.01% | 4,486,296 |
| 2011-05-19 | 2011-05-17 | 3.110 | 2,686,637 | +1,191,062 | 0.02% | 8,355,545 |
| 2011-05-18 | 2011-05-16 | 3.099 | 1,495,575 | -300,639 | 0.01% | 4,634,382 |
| 2011-05-17 | 2011-05-13 | 3.065 | 1,796,214 | -44,212 | 0.01% | 5,505,040 |
| 2011-05-16 | 2011-05-12 | 2.974 | 1,840,426 | +61,897 | 0.01% | 5,474,030 |
| 2011-05-13 | 2011-05-11 | 3.076 | 1,778,529 | +286,491 | 0.01% | 5,470,952 |
| 2011-05-12 | 2011-05-09 | 3.178 | 1,492,038 | +26,527 | 0.01% | 4,741,539 |
| 2011-05-11 | 2011-05-06 | 3.167 | 1,465,511 | -79,581 | 0.01% | 4,640,665 |
| 2011-05-09 | 2011-05-05 | 3.110 | 1,545,092 | +344,851 | 0.01% | 4,805,296 |
| 2011-05-06 | 2011-05-04 | 3.155 | 1,200,241 | +132,635 | 0.01% | 3,787,091 |
| 2011-05-05 | 2011-05-03 | 3.257 | 1,067,606 | -76,044 | 0.01% | 3,477,255 |
| 2011-05-04 | 2011-04-29 | 3.155 | 1,143,650 | -70,738 | 0.01% | 3,608,531 |
| 2011-05-03 | 2011-04-28 | 3.155 | 1,214,388 | -17,685 | 0.01% | 3,831,729 |
| 2011-04-28 | 2011-04-26 | 3.201 | 1,232,073 | +26,527 | 0.01% | 3,943,265 |
| 2011-04-27 | 2011-04-21 | 3.223 | 1,205,546 | -80,465 | 0.01% | 3,885,633 |
| 2011-04-26 | 2011-04-20 | 3.212 | 1,286,011 | +8,842 | 0.01% | 4,130,438 |
| 2011-04-21 | 2011-04-19 | 3.144 | 1,277,169 | -17,685 | 0.01% | 4,015,376 |
| 2011-04-20 | 2011-04-18 | 3.189 | 1,294,854 | +28,296 | 0.01% | 4,129,553 |
| 2011-04-19 | 2011-04-15 | 3.121 | 1,266,558 | +35,369 | 0.01% | 3,953,368 |
| 2011-04-18 | 2011-04-14 | 3.167 | 1,231,189 | +17,685 | 0.01% | 3,898,664 |
| 2011-04-15 | 2011-04-13 | 3.223 | 1,213,504 | -35,370 | 0.01% | 3,911,282 |
| 2011-04-14 | 2011-04-12 | 3.201 | 1,248,874 | -44,211 | 0.01% | 3,997,037 |
| 2011-04-13 | 2011-04-11 | 3.178 | 1,293,085 | +12,379 | 0.01% | 4,109,287 |
| 2011-04-12 | 2011-04-08 | 3.223 | 1,280,706 | -13,263 | 0.01% | 4,127,883 |
| 2011-04-11 | 2011-04-07 | 3.223 | 1,293,969 | -1,326,351 | 0.01% | 4,170,631 |
| 2011-04-08 | 2011-04-06 | 3.223 | 2,620,320 | +1,434,227 | 0.02% | 8,445,634 |
| 2011-04-07 | 2011-04-04 | 3.201 | 1,186,093 | -35,369 | 0.01% | 3,796,105 |
| 2011-04-04 | 2011-03-31 | 3.099 | 1,221,462 | -4,403,483 | 0.01% | 3,784,980 |
| 2011-04-01 | 2011-03-30 | 3.121 | 5,624,945 | +4,213,372 | 0.04% | 17,557,410 |
| 2011-03-31 | 2011-03-29 | 2.952 | 1,411,573 | +79,581 | 0.01% | 4,166,553 |
| 2011-03-30 | 2011-03-28 | 2.873 | 1,331,992 | +17,685 | 0.01% | 3,826,207 |
| 2011-03-28 | 2011-03-24 | 2.940 | 1,314,307 | -88,423 | 0.01% | 3,864,588 |
| 2011-03-25 | 2011-03-23 | 2.873 | 1,402,730 | +97,265 | 0.01% | 4,029,405 |
| 2011-03-24 | 2011-03-22 | 2.952 | 1,305,465 | -1,273,296 | 0.01% | 3,853,353 |
| 2011-03-23 | 2011-03-21 | 2.963 | 2,578,761 | +1,098,218 | 0.02% | 7,640,917 |
| 2011-03-22 | 2011-03-18 | 2.771 | 1,480,543 | -280,302 | 0.01% | 4,102,232 |
| 2011-03-21 | 2011-03-17 | 2.680 | 1,760,845 | +459,802 | 0.01% | 4,719,571 |
| 2011-03-18 | 2011-03-16 | 2.929 | 1,301,043 | -51,286 | 0.01% | 3,810,873 |
| 2011-03-17 | 2011-03-15 | 2.884 | 1,352,329 | +225,480 | 0.01% | 3,899,919 |
| 2011-03-16 | 2011-03-14 | 2.997 | 1,126,849 | -53,054 | 0.01% | 3,377,106 |
| 2011-03-15 | 2011-03-11 | 3.099 | 1,179,903 | -132,635 | 0.01% | 3,656,200 |
| 2011-03-14 | 2011-03-10 | 3.155 | 1,312,538 | -60,128 | 0.01% | 4,141,419 |
| 2011-03-11 | 2011-03-09 | 3.133 | 1,372,666 | -19,453 | 0.01% | 4,300,092 |
| 2011-03-10 | 2011-03-08 | 3.189 | 1,392,119 | +229,900 | 0.01% | 4,439,750 |
| 2011-03-09 | 2011-03-07 | 3.348 | 1,162,219 | +30,948 | 0.01% | 3,890,566 |
| 2011-03-08 | 2011-03-04 | 3.234 | 1,131,271 | -17,684 | 0.01% | 3,659,028 |
| 2011-03-07 | 2011-03-03 | 3.167 | 1,148,955 | +17,684 | 0.01% | 3,638,263 |
| 2011-03-04 | 2011-03-02 | 3.212 | 1,131,271 | -968,235 | 0.01% | 3,633,441 |
| 2011-03-03 | 2011-03-01 | 3.201 | 2,099,506 | +959,393 | 0.01% | 6,719,495 |
| 2011-03-02 | 2011-02-28 | 2.974 | 1,140,113 | -56,591 | 0.01% | 3,391,070 |
| 2011-03-01 | 2011-02-25 | 2.906 | 1,196,704 | +16,801 | 0.01% | 3,478,187 |
| 2011-02-28 | 2011-02-24 | 2.906 | 1,179,903 | -210,448 | 0.01% | 3,429,356 |
| 2011-02-25 | 2011-02-23 | 2.974 | 1,390,351 | +228,132 | 0.01% | 4,135,360 |
| 2011-02-24 | 2011-02-22 | 3.008 | 1,162,219 | +17,685 | 0.01% | 3,496,252 |
| 2011-02-18 | 2011-02-16 | 3.110 | 1,144,534 | +8,842 | 0.01% | 3,559,545 |
| 2011-02-17 | 2011-02-15 | 3.065 | 1,135,692 | +8,843 | 0.01% | 3,480,671 |
| 2011-02-16 | 2011-02-14 | 3.133 | 1,126,849 | +26,527 | 0.01% | 3,530,031 |
| 2011-02-15 | 2011-02-11 | 3.144 | 1,100,322 | -8,843 | 0.01% | 3,459,375 |
| 2011-02-14 | 2011-02-10 | 3.042 | 1,109,165 | +8,843 | 0.01% | 3,374,283 |
| 2011-02-11 | 2011-02-09 | 3.076 | 1,100,322 | -8,843 | 0.01% | 3,384,713 |
| 2011-02-10 | 2011-02-08 | 3.167 | 1,109,165 | +7,958 | 0.01% | 3,512,265 |
| 2011-02-09 | 2011-02-07 | 3.268 | 1,101,207 | -176,846 | 0.01% | 3,599,150 |
| 2011-02-08 | 2011-02-02 | 3.359 | 1,278,053 | +217,521 | 0.01% | 4,292,778 |
| 2011-02-01 | 2011-01-28 | 3.336 | 1,060,532 | -79,581 | 0.01% | 3,538,171 |
| 2011-01-31 | 2011-01-27 | 3.291 | 1,140,113 | -17,685 | 0.01% | 3,752,096 |
| 2011-01-27 | 2011-01-25 | 3.257 | 1,157,798 | -13,263 | 0.01% | 3,771,016 |
| 2011-01-26 | 2011-01-24 | 3.223 | 1,171,061 | +26,527 | 0.01% | 3,774,483 |
| 2011-01-25 | 2011-01-21 | 3.234 | 1,144,534 | -17,685 | 0.01% | 3,701,927 |
| 2011-01-24 | 2011-01-20 | 3.268 | 1,162,219 | +88,424 | 0.01% | 3,798,559 |
| 2011-01-21 | 2011-01-19 | 3.348 | 1,073,795 | +26,527 | 0.01% | 3,594,564 |
| 2011-01-20 | 2011-01-18 | 3.393 | 1,047,268 | -44,212 | 0.01% | 3,553,139 |
| 2011-01-19 | 2011-01-17 | 3.415 | 1,091,480 | -61,896 | 0.01% | 3,727,828 |
| 2011-01-18 | 2011-01-14 | 3.438 | 1,153,376 | +8,842 | 0.01% | 3,965,314 |
| 2011-01-17 | 2011-01-13 | 3.483 | 1,144,534 | +61,896 | 0.01% | 3,986,690 |
| 2011-01-14 | 2011-01-12 | 3.449 | 1,082,638 | -22,106 | 0.01% | 3,734,360 |
| 2011-01-13 | 2011-01-11 | 3.404 | 1,104,744 | -8,842 | 0.01% | 3,760,635 |
| 2011-01-12 | 2011-01-10 | 3.381 | 1,113,586 | -17,685 | 0.01% | 3,765,547 |
| 2011-01-11 | 2011-01-07 | 3.393 | 1,131,271 | -2,567,813 | 0.01% | 3,838,142 |
| 2011-01-10 | 2011-01-06 | 3.348 | 3,699,084 | +2,603,183 | 0.03% | 12,382,804 |
| 2011-01-07 | 2011-01-05 | 3.223 | 1,095,901 | -17,685 | 0.01% | 3,532,232 |
| 2011-01-06 | 2011-01-04 | 3.280 | 1,113,586 | -205,142 | 0.01% | 3,652,202 |
| 2011-01-05 | 2011-01-03 | 3.212 | 1,318,728 | +107,876 | 0.01% | 4,235,519 |
| 2011-01-04 | 2010-12-31 | 3.167 | 1,210,852 | -35,369 | 0.01% | 3,834,265 |
| 2011-01-03 | 2010-12-29 | 3.099 | 1,246,221 | +26,527 | 0.01% | 3,861,702 |
| 2010-12-30 | 2010-12-28 | 3.076 | 1,219,694 | +141,477 | 0.01% | 3,751,914 |
| 2010-12-29 | 2010-12-24 | 3.246 | 1,078,217 | +76,929 | 0.01% | 3,499,622 |
| 2010-12-28 | 2010-12-22 | 3.280 | 1,001,288 | +53,054 | 0.01% | 3,283,901 |
| 2010-12-23 | 2010-12-21 | 3.370 | 948,234 | -680,860 | 0.01% | 3,195,692 |
| 2010-12-22 | 2010-12-20 | 3.336 | 1,629,094 | +55,707 | 0.01% | 5,435,021 |
| 2010-12-21 | 2010-12-17 | 3.483 | 1,573,387 | +194,531 | 0.01% | 5,480,490 |
| 2010-12-20 | 2010-12-16 | 3.223 | 1,378,856 | +112,298 | 0.01% | 4,444,233 |
| 2010-12-17 | 2010-12-15 | 3.325 | 1,266,558 | +62,780 | 0.01% | 4,211,196 |
| 2010-12-16 | 2010-12-14 | 3.325 | 1,203,778 | +318,324 | 0.01% | 4,002,458 |
| 2010-12-15 | 2010-12-13 | 3.348 | 885,454 | -4,421 | 0.01% | 2,964,086 |
| 2010-12-14 | 2010-12-10 | 3.381 | 889,875 | -61,896 | 0.01% | 3,009,077 |
| 2010-12-13 | 2010-12-09 | 3.359 | 951,771 | +44,212 | 0.01% | 3,196,848 |
| 2010-12-10 | 2010-12-08 | 3.336 | 907,559 | -608,353 | 0.01% | 3,027,819 |
| 2010-12-09 | 2010-12-07 | 3.449 | 1,515,912 | +495,171 | 0.01% | 5,228,859 |
| 2010-12-08 | 2010-12-06 | 3.472 | 1,020,741 | +112,297 | 0.01% | 3,543,945 |
| 2010-12-07 | 2010-12-03 | 3.495 | 908,444 | +70,739 | 0.01% | 3,174,605 |
| 2010-12-06 | 2010-12-02 | 3.540 | 837,705 | -50,401 | 0.01% | 2,965,299 |
| 2010-12-03 | 2010-12-01 | 3.562 | 888,106 | +11,495 | 0.01% | 3,163,796 |
| 2010-12-02 | 2010-11-30 | 3.461 | 876,611 | -77,813 | 0.01% | 3,033,622 |
| 2010-11-30 | 2010-11-26 | 3.506 | 954,424 | +141,477 | 0.01% | 3,346,079 |
| 2010-11-29 | 2010-11-25 | 3.495 | 812,947 | -150,319 | 0.01% | 2,840,886 |
| 2010-11-26 | 2010-11-24 | 3.336 | 963,266 | +79,581 | 0.01% | 3,213,670 |
| 2010-11-25 | 2010-11-23 | 3.302 | 883,685 | +22,106 | 0.01% | 2,918,189 |
| 2010-11-24 | 2010-11-22 | 3.438 | 861,579 | +8,842 | 0.01% | 2,962,114 |
| 2010-11-23 | 2010-11-19 | 3.438 | 852,737 | -152,088 | 0.01% | 2,931,715 |
| 2010-11-22 | 2010-11-18 | 3.483 | 1,004,825 | -113,182 | 0.01% | 3,500,050 |
| 2010-11-19 | 2010-11-17 | 3.325 | 1,118,007 | -15,916 | 0.01% | 3,717,277 |
| 2010-11-18 | 2010-11-16 | 3.393 | 1,133,923 | -129,098 | 0.01% | 3,847,139 |
| 2010-11-17 | 2010-11-15 | 3.608 | 1,263,021 | -1,141,546 | 0.01% | 4,556,531 |
| 2010-11-16 | 2010-11-12 | 3.596 | 2,404,567 | -1,015,984 | 0.02% | 8,647,630 |
| 2010-11-15 | 2010-11-11 | 3.664 | 3,420,551 | +437,696 | 0.02% | 12,533,552 |
| 2010-11-12 | 2010-11-10 | 3.087 | 2,982,855 | -39,791 | 0.02% | 9,209,327 |
| 2010-11-11 | 2010-11-09 | 3.042 | 3,022,646 | -101,687 | 0.02% | 9,195,443 |
| 2010-11-10 | 2010-11-08 | 3.087 | 3,124,333 | -511,087 | 0.02% | 9,646,129 |
| 2010-11-09 | 2010-11-05 | 3.020 | 3,635,420 | -67,201 | 0.02% | 10,977,386 |
| 2010-11-08 | 2010-11-04 | 2.895 | 3,702,621 | +92,844 | 0.03% | 10,719,692 |
| 2010-11-03 | 2010-11-01 | 3.065 | 3,609,777 | +1,315,740 | 0.02% | 11,063,251 |
| 2010-11-02 | 2010-10-29 | 2.952 | 2,294,037 | -3,559,040 | 0.02% | 6,771,331 |
| 2010-11-01 | 2010-10-28 | 3.144 | 5,853,077 | +4,756,292 | 0.04% | 18,401,877 |
| 2010-10-29 | 2010-10-27 | 3.020 | 1,096,785 | -467,760 | 0.01% | 3,311,813 |
| 2010-10-28 | 2010-10-26 | 3.076 | 1,564,545 | +433,274 | 0.01% | 4,812,714 |
| 2010-10-27 | 2010-10-25 | 3.133 | 1,131,271 | -822,337 | 0.01% | 3,543,884 |
| 2010-10-26 | 2010-10-22 | 3.042 | 1,953,608 | +557,067 | 0.01% | 5,943,233 |
| 2010-10-25 | 2010-10-21 | 3.144 | 1,396,541 | -2,007,209 | 0.01% | 4,390,678 |
| 2010-10-22 | 2010-10-20 | 3.008 | 3,403,750 | -692,355 | 0.02% | 10,239,350 |
| 2010-10-21 | 2010-10-19 | 2.974 | 4,096,105 | +374,031 | 0.03% | 12,183,159 |
| 2010-10-20 | 2010-10-18 | 2.940 | 3,722,074 | +813,494 | 0.03% | 10,944,387 |
| 2010-10-19 | 2010-10-15 | 2.850 | 2,908,580 | -8,842 | 0.02% | 8,289,239 |
| 2010-10-18 | 2010-10-14 | 2.861 | 2,917,422 | +53,054 | 0.02% | 8,347,431 |
| 2010-10-15 | 2010-10-13 | 2.861 | 2,864,368 | -11,926,540 | 0.02% | 8,195,631 |
| 2010-10-14 | 2010-10-12 | 2.827 | 14,790,908 | +10,535,641 | 0.10% | 41,818,450 |
| 2010-10-13 | 2010-10-11 | 2.748 | 4,255,267 | -1,122,092 | 0.03% | 11,694,083 |
| 2010-10-12 | 2010-10-08 | 2.612 | 5,377,359 | +1,052,237 | 0.04% | 14,047,987 |
| 2010-10-11 | 2010-10-07 | 2.601 | 4,325,122 | -928,445 | 0.03% | 11,250,175 |
| 2010-10-08 | 2010-10-06 | 2.612 | 5,253,567 | -893,075 | 0.04% | 13,724,589 |
| 2010-10-07 | 2010-10-05 | 2.579 | 6,146,642 | +53,054 | 0.04% | 15,849,145 |
| 2010-10-06 | 2010-10-04 | 2.601 | 6,093,588 | +2,321,997 | 0.04% | 15,850,173 |
| 2010-10-05 | 2010-09-30 | 2.646 | 3,771,591 | -318,324 | 0.03% | 9,980,988 |
| 2010-10-04 | 2010-09-29 | 2.714 | 4,089,915 | -386,410 | 0.03% | 11,100,911 |
| 2010-09-30 | 2010-09-28 | 2.816 | 4,476,325 | +508,575 | 0.03% | 12,605,325 |
| 2010-09-29 | 2010-09-27 | 2.692 | 3,967,750 | -103,455 | 0.03% | 10,679,584 |
| 2010-09-28 | 2010-09-24 | 2.669 | 4,071,205 | +95,497 | 0.03% | 10,865,959 |
| 2010-09-27 | 2010-09-22 | 2.680 | 3,975,708 | -324,514 | 0.03% | 10,656,042 |
| 2010-09-24 | 2010-09-21 | 2.669 | 4,300,222 | -1,640,252 | 0.03% | 11,477,200 |
| 2010-09-22 | 2010-09-20 | 2.703 | 5,940,474 | -9,271,188 | 0.04% | 16,056,544 |
| 2010-09-21 | 2010-09-17 | 2.827 | 15,211,662 | +11,701,061 | 0.11% | 43,008,051 |
| 2010-09-20 | 2010-09-16 | 2.680 | 3,510,601 | -1,166,304 | 0.03% | 9,409,421 |
| 2010-09-17 | 2010-09-15 | 2.646 | 4,676,905 | -2,246,837 | 0.04% | 12,376,775 |
| 2010-09-16 | 2010-09-14 | 2.658 | 6,923,742 | +371,378 | 0.05% | 18,401,017 |
| 2010-09-15 | 2010-09-13 | 2.499 | 6,552,364 | +1,893,144 | 0.05% | 16,376,586 |
| 2010-09-14 | 2010-09-10 | 2.488 | 4,659,220 | +442,116 | 0.03% | 11,592,283 |
| 2010-09-13 | 2010-09-09 | 2.522 | 4,217,104 | +829,411 | 0.03% | 10,635,362 |
| 2010-09-10 | 2010-09-08 | 2.601 | 3,387,693 | -114,950 | 0.03% | 8,811,807 |
| 2010-09-09 | 2010-09-07 | 2.646 | 3,502,643 | +745,409 | 0.03% | 9,269,255 |
| 2010-09-08 | 2010-09-06 | 2.646 | 2,757,234 | -694,123 | 0.02% | 7,296,634 |
| 2010-09-07 | 2010-09-03 | 2.567 | 3,451,357 | +305,060 | 0.03% | 8,860,308 |
| 2010-09-06 | 2010-09-02 | 2.567 | 3,146,297 | -129,982 | 0.02% | 8,077,160 |
| 2010-09-03 | 2010-09-01 | 2.601 | 3,276,279 | +426,200 | 0.02% | 8,522,005 |
| 2010-09-02 | 2010-08-31 | 2.669 | 2,850,079 | -933,750 | 0.02% | 7,606,800 |
| 2010-09-01 | 2010-08-30 | 2.443 | 3,783,829 | +901,918 | 0.03% | 9,243,115 |
| 2010-08-31 | 2010-08-27 | 2.522 | 2,881,911 | +141,477 | 0.02% | 7,268,060 |
| 2010-08-30 | 2010-08-26 | 2.533 | 2,740,434 | +385,526 | 0.02% | 6,942,253 |
| 2010-08-27 | 2010-08-25 | 2.646 | 2,354,908 | -88,423 | 0.02% | 6,231,935 |
| 2010-08-26 | 2010-08-24 | 2.759 | 2,443,331 | -1,985,989 | 0.02% | 6,742,256 |
| 2010-08-25 | 2010-08-23 | 2.669 | 4,429,320 | +44,212 | 0.03% | 11,821,760 |
| 2010-08-24 | 2010-08-20 | 2.669 | 4,385,108 | +946,130 | 0.03% | 11,703,759 |
| 2010-08-23 | 2010-08-19 | 2.646 | 3,438,978 | -8,843 | 0.03% | 9,100,774 |
| 2010-08-20 | 2010-08-18 | 2.590 | 3,447,821 | -610,121 | 0.03% | 8,929,215 |
| 2010-08-19 | 2010-08-17 | 2.545 | 4,057,942 | +543,804 | 0.03% | 10,325,746 |
| 2010-08-18 | 2010-08-16 | 2.477 | 3,514,138 | +199,837 | 0.03% | 8,703,542 |
| 2010-08-17 | 2010-08-13 | 2.646 | 3,314,301 | -53,054 | 0.02% | 8,770,834 |
| 2010-08-16 | 2010-08-12 | 2.692 | 3,367,355 | -521,698 | 0.03% | 9,063,563 |
| 2010-08-13 | 2010-08-11 | 2.748 | 3,889,053 | +136,172 | 0.03% | 10,687,675 |
| 2010-08-12 | 2010-08-10 | 2.703 | 3,752,881 | -7,074 | 0.03% | 10,143,686 |
| 2010-08-11 | 2010-08-09 | 2.714 | 3,759,955 | +2,596,109 | 0.03% | 10,205,328 |
| 2010-08-10 | 2010-08-06 | 2.714 | 1,163,846 | +574,752 | 0.01% | 3,158,929 |
| 2010-08-05 | 2010-08-03 | 3.144 | 589,094 | -185,689 | 0.00% | 1,852,092 |
| 2010-08-04 | 2010-08-02 | 3.155 | 774,783 | -39,790 | 0.01% | 2,444,654 |
| 2010-08-03 | 2010-07-30 | 3.042 | 814,573 | -8,843 | 0.01% | 2,478,080 |
| 2010-07-30 | 2010-07-28 | 3.053 | 823,416 | -61,896 | 0.01% | 2,514,295 |
| 2010-07-29 | 2010-07-27 | 3.042 | 885,312 | -88,424 | 0.01% | 2,693,281 |
| 2010-07-28 | 2010-07-26 | 2.986 | 973,736 | +35,370 | 0.01% | 2,907,222 |
| 2010-07-27 | 2010-07-23 | 3.031 | 938,366 | -35,370 | 0.01% | 2,844,069 |
| 2010-07-26 | 2010-07-22 | 2.918 | 973,736 | +132,636 | 0.01% | 2,841,149 |
| 2010-07-23 | 2010-07-21 | 2.974 | 841,100 | -52,506 | 0.01% | 2,501,707 |
| 2010-07-22 | 2010-07-20 | 2.906 | 893,606 | +4,421 | 0.01% | 2,597,241 |
| 2010-07-21 | 2010-07-19 | 2.884 | 889,185 | +61,896 | 0.01% | 2,564,280 |
| 2010-07-20 | 2010-07-16 | 2.895 | 827,289 | -61,896 | 0.01% | 2,395,137 |
| 2010-07-19 | 2010-07-15 | 2.963 | 889,185 | -221,058 | 0.01% | 2,634,672 |
| 2010-07-16 | 2010-07-14 | 2.952 | 1,110,243 | +176,846 | 0.01% | 3,277,115 |
| 2010-07-15 | 2010-07-13 | 2.906 | 933,397 | -8,842 | 0.01% | 2,712,893 |
| 2010-07-14 | 2010-07-12 | 2.827 | 942,239 | +114,950 | 0.01% | 2,664,000 |
| 2010-07-13 | 2010-07-09 | 2.895 | 827,289 | -146,783 | 0.01% | 2,395,137 |
| 2010-07-12 | 2010-07-08 | 2.827 | 974,072 | +8,843 | 0.01% | 2,754,001 |
| 2010-07-09 | 2010-07-07 | 2.827 | 965,229 | -150,320 | 0.01% | 2,729,000 |
| 2010-07-08 | 2010-07-06 | 2.861 | 1,115,549 | +35,369 | 0.01% | 3,191,848 |
| 2010-07-07 | 2010-07-05 | 2.669 | 1,080,180 | +97,266 | 0.01% | 2,882,977 |
| 2010-07-06 | 2010-07-02 | 2.748 | 982,914 | -26,527 | 0.01% | 2,701,188 |
| 2010-07-05 | 2010-06-30 | 2.692 | 1,009,441 | +26,527 | 0.01% | 2,717,008 |
| 2010-07-02 | 2010-06-29 | 2.748 | 982,914 | +17,685 | 0.01% | 2,701,188 |
| 2010-06-29 | 2010-06-25 | 2.827 | 965,229 | +26,527 | 0.01% | 2,729,000 |
| 2010-06-24 | 2010-06-22 | 3.042 | 938,702 | +137,940 | 0.01% | 2,855,703 |
| 2010-06-23 | 2010-06-21 | 3.042 | 800,762 | -132,635 | 0.01% | 2,436,065 |
| 2010-06-22 | 2010-06-18 | 2.940 | 933,397 | +88,424 | 0.01% | 2,744,561 |
| 2010-06-21 | 2010-06-17 | 2.918 | 844,973 | +17,684 | 0.01% | 2,465,447 |
| 2010-06-18 | 2010-06-15 | 2.963 | 827,289 | -26,527 | 0.01% | 2,451,273 |
| 2010-06-17 | 2010-06-14 | 2.918 | 853,816 | -8,842 | 0.01% | 2,491,249 |
| 2010-06-15 | 2010-06-11 | 2.861 | 862,658 | -221,058 | 0.01% | 2,468,268 |
| 2010-06-14 | 2010-06-10 | 2.861 | 1,083,716 | +48,632 | 0.01% | 3,100,767 |
| 2010-06-11 | 2010-06-09 | 2.726 | 1,035,084 | -22,105 | 0.01% | 2,821,147 |
| 2010-06-10 | 2010-06-08 | 2.612 | 1,057,189 | -246,702 | 0.01% | 2,761,835 |
| 2010-06-09 | 2010-06-07 | 2.612 | 1,303,891 | +247,586 | 0.01% | 3,406,327 |
| 2010-06-08 | 2010-06-04 | 2.646 | 1,056,305 | -540,267 | 0.01% | 2,795,363 |
| 2010-06-07 | 2010-06-03 | 2.556 | 1,596,572 | -1,495,238 | 0.01% | 4,080,656 |
| 2010-06-04 | 2010-06-02 | 2.477 | 3,091,810 | +1,845,395 | 0.02% | 7,657,553 |
| 2010-06-03 | 2010-06-01 | 2.533 | 1,246,415 | +884 | 0.01% | 3,157,503 |
| 2010-06-02 | 2010-05-31 | 2.703 | 1,245,531 | +184,805 | 0.01% | 3,366,554 |
| 2010-06-01 | 2010-05-28 | 2.714 | 1,060,726 | +35,369 | 0.01% | 2,879,039 |
| 2010-05-31 | 2010-05-27 | 2.680 | 1,025,357 | -247,585 | 0.01% | 2,748,252 |
| 2010-05-28 | 2010-05-26 | 2.533 | 1,272,942 | -274,113 | 0.01% | 3,224,703 |
| 2010-05-27 | 2010-05-25 | 2.228 | 1,547,055 | -769,283 | 0.01% | 3,446,713 |
| 2010-05-26 | 2010-05-24 | 2.330 | 2,316,338 | +910,761 | 0.02% | 5,396,376 |
| 2010-05-25 | 2010-05-20 | 2.431 | 1,405,577 | +203,373 | 0.01% | 3,417,639 |
| 2010-05-24 | 2010-05-19 | 2.522 | 1,202,204 | -176,846 | 0.01% | 3,031,909 |
| 2010-05-20 | 2010-05-18 | 2.612 | 1,379,050 | +159,162 | 0.01% | 3,602,675 |
| 2010-05-19 | 2010-05-17 | 2.590 | 1,219,888 | -795,810 | 0.01% | 3,159,283 |
| 2010-05-18 | 2010-05-14 | 2.488 | 2,015,698 | +327,166 | 0.02% | 5,015,119 |
| 2010-05-17 | 2010-05-13 | 2.590 | 1,688,532 | +415,590 | 0.01% | 4,372,984 |
| 2010-05-14 | 2010-05-12 | 2.567 | 1,272,942 | +93,728 | 0.01% | 3,267,891 |
| 2010-05-13 | 2010-05-11 | 2.646 | 1,179,214 | -26,527 | 0.01% | 3,120,625 |
| 2010-05-12 | 2010-05-10 | 2.692 | 1,205,741 | -358,114 | 0.01% | 3,245,369 |
| 2010-05-11 | 2010-05-07 | 2.499 | 1,563,855 | +420,011 | 0.01% | 3,908,606 |
| 2010-05-10 | 2010-05-06 | 2.612 | 1,143,844 | -106,108 | 0.01% | 2,988,215 |
| 2010-05-07 | 2010-05-05 | 2.793 | 1,249,952 | +13,263 | 0.01% | 3,491,591 |
| 2010-05-06 | 2010-05-04 | 2.906 | 1,236,689 | -8,842 | 0.01% | 3,594,402 |
| 2010-05-05 | 2010-05-03 | 2.884 | 1,245,531 | -196,300 | 0.01% | 3,591,930 |
| 2010-05-03 | 2010-04-29 | 2.873 | 1,441,831 | -49,517 | 0.01% | 4,141,724 |
| 2010-04-30 | 2010-04-28 | 2.861 | 1,491,348 | +128,214 | 0.01% | 4,267,098 |
| 2010-04-29 | 2010-04-27 | 2.974 | 1,363,134 | +39,790 | 0.01% | 4,054,407 |
| 2010-04-28 | 2010-04-26 | 3.065 | 1,323,344 | +79,581 | 0.01% | 4,055,787 |
| 2010-04-27 | 2010-04-23 | 2.974 | 1,243,763 | +215,753 | 0.01% | 3,699,359 |
| 2010-04-26 | 2010-04-22 | 3.042 | 1,028,010 | +190,110 | 0.01% | 3,127,395 |
| 2010-04-23 | 2010-04-21 | 3.076 | 837,900 | +8,843 | 0.01% | 2,577,473 |
| 2010-04-22 | 2010-04-20 | 3.065 | 829,057 | -26,527 | 0.01% | 2,540,895 |
| 2010-04-21 | 2010-04-19 | 2.997 | 855,584 | +97,265 | 0.01% | 2,564,139 |
| 2010-04-20 | 2010-04-16 | 3.155 | 758,319 | +157,394 | 0.01% | 2,392,705 |
| 2010-04-19 | 2010-04-15 | 3.246 | 600,925 | -76,928 | 0.00% | 1,950,452 |
| 2010-04-16 | 2010-04-14 | 3.291 | 677,853 | -11,495 | 0.01% | 2,230,805 |
| 2010-04-15 | 2010-04-13 | 3.246 | 689,348 | -132,635 | 0.01% | 2,237,451 |
| 2010-04-14 | 2010-04-12 | 3.314 | 821,983 | -17,685 | 0.01% | 2,723,727 |
| 2010-04-13 | 2010-04-09 | 3.325 | 839,668 | +159,162 | 0.01% | 2,791,824 |
| 2010-04-12 | 2010-04-08 | 3.234 | 680,506 | -194,531 | 0.01% | 2,201,056 |
| 2010-04-09 | 2010-04-07 | 3.280 | 875,037 | -1,330,772 | 0.01% | 2,869,839 |
| 2010-04-08 | 2010-04-01 | 3.212 | 2,205,809 | +338,662 | 0.02% | 7,084,665 |
| 2010-04-07 | 2010-03-31 | 2.952 | 1,867,147 | +961,161 | 0.01% | 5,511,275 |
| 2010-04-01 | 2010-03-30 | 2.963 | 905,986 | -8,842 | 0.01% | 2,684,453 |
| 2010-03-31 | 2010-03-29 | 2.952 | 914,828 | -61,896 | 0.01% | 2,700,306 |
| 2010-03-30 | 2010-03-26 | 2.952 | 976,724 | -70,739 | 0.01% | 2,883,005 |
| 2010-03-29 | 2010-03-25 | 2.986 | 1,047,463 | +185,689 | 0.01% | 3,127,344 |
| 2010-03-26 | 2010-03-24 | 2.929 | 861,774 | -150,320 | 0.01% | 2,524,214 |
| 2010-03-25 | 2010-03-23 | 3.008 | 1,012,094 | -884 | 0.01% | 3,044,637 |
| 2010-03-24 | 2010-03-22 | 3.110 | 1,012,978 | -17,684 | 0.01% | 3,150,401 |
| 2010-03-23 | 2010-03-19 | 3.155 | 1,030,662 | -70,739 | 0.01% | 3,252,023 |
| 2010-03-22 | 2010-03-18 | 3.099 | 1,101,401 | -76,044 | 0.01% | 3,412,944 |
| 2010-03-18 | 2010-03-16 | 2.963 | 1,177,445 | -940,825 | 0.01% | 3,488,791 |
| 2010-03-17 | 2010-03-15 | 3.031 | 2,118,270 | +79,581 | 0.02% | 6,420,209 |
| 2010-03-16 | 2010-03-12 | 3.053 | 2,038,689 | +70,739 | 0.02% | 6,225,121 |
| 2010-03-15 | 2010-03-11 | 3.087 | 1,967,950 | -88,423 | 0.01% | 6,075,888 |
| 2010-03-11 | 2010-03-09 | 2.997 | 2,056,373 | +61,896 | 0.02% | 6,162,839 |
| 2010-03-10 | 2010-03-08 | 3.053 | 1,994,477 | -150,320 | 0.01% | 6,090,120 |
| 2010-03-09 | 2010-03-05 | 2.974 | 2,144,797 | -63,664 | 0.02% | 6,379,329 |
| 2010-03-08 | 2010-03-04 | 2.805 | 2,208,461 | +61,896 | 0.02% | 6,194,047 |
| 2010-03-05 | 2010-03-03 | 2.782 | 2,146,565 | -349,272 | 0.02% | 5,971,896 |
| 2010-03-04 | 2010-03-02 | 2.748 | 2,495,837 | +296,218 | 0.02% | 6,858,917 |
| 2010-03-03 | 2010-03-01 | 2.805 | 2,199,619 | -309,482 | 0.02% | 6,169,248 |
| 2010-03-02 | 2010-02-26 | 2.759 | 2,509,101 | +62,781 | 0.02% | 6,923,745 |
| 2010-03-01 | 2010-02-25 | 2.805 | 2,446,320 | +53,938 | 0.02% | 6,861,168 |
| 2010-02-26 | 2010-02-24 | 2.839 | 2,392,382 | +194,531 | 0.02% | 6,791,056 |
| 2010-02-25 | 2010-02-23 | 2.827 | 2,197,851 | +203,374 | 0.02% | 6,214,001 |
| 2010-02-24 | 2010-02-22 | 2.873 | 1,994,477 | +53,054 | 0.01% | 5,729,224 |
| 2010-02-23 | 2010-02-19 | 2.861 | 1,941,423 | -44,212 | 0.01% | 5,554,868 |
| 2010-02-22 | 2010-02-18 | 2.929 | 1,985,635 | -48,632 | 0.01% | 5,816,105 |
| 2010-02-19 | 2010-02-17 | 2.873 | 2,034,267 | +194,531 | 0.02% | 5,843,523 |
| 2010-02-18 | 2010-02-12 | 2.986 | 1,839,736 | -57,475 | 0.01% | 5,492,784 |
| 2010-02-17 | 2010-02-11 | 2.940 | 1,897,211 | -17,685 | 0.01% | 5,578,559 |
| 2010-02-12 | 2010-02-10 | 2.782 | 1,914,896 | -389,063 | 0.01% | 5,327,376 |
| 2010-02-11 | 2010-02-09 | 2.726 | 2,303,959 | +274,113 | 0.02% | 6,279,497 |
| 2010-02-10 | 2010-02-08 | 2.726 | 2,029,846 | +145,898 | 0.02% | 5,532,395 |
| 2010-02-09 | 2010-02-05 | 2.873 | 1,883,948 | +128,214 | 0.01% | 5,411,725 |
| 2010-02-08 | 2010-02-04 | 3.020 | 1,755,734 | -35,369 | 0.01% | 5,301,553 |
| 2010-02-05 | 2010-02-03 | 3.065 | 1,791,103 | -490,750 | 0.01% | 5,489,375 |
| 2010-02-04 | 2010-02-02 | 2.963 | 2,281,853 | +114,951 | 0.02% | 6,761,173 |
| 2010-02-03 | 2010-02-01 | 3.008 | 2,166,902 | +291,797 | 0.02% | 6,518,595 |
| 2010-02-02 | 2010-01-29 | 3.110 | 1,875,105 | -188,342 | 0.01% | 5,831,649 |
| 2010-02-01 | 2010-01-28 | 3.121 | 2,063,447 | -238,743 | 0.02% | 6,440,736 |
| 2010-01-29 | 2010-01-27 | 2.952 | 2,302,190 | +318,324 | 0.02% | 6,795,396 |
| 2010-01-28 | 2010-01-26 | 2.997 | 1,983,866 | -734,798 | 0.01% | 5,945,540 |
| 2010-01-27 | 2010-01-25 | 3.201 | 2,718,664 | +354,578 | 0.02% | 8,701,118 |
| 2010-01-26 | 2010-01-22 | 3.291 | 2,364,086 | +35,369 | 0.02% | 7,780,175 |
| 2010-01-25 | 2010-01-21 | 3.393 | 2,328,717 | +291,797 | 0.02% | 7,900,800 |
| 2010-01-22 | 2010-01-20 | 3.438 | 2,036,920 | +77,812 | 0.02% | 7,002,944 |
| 2010-01-21 | 2010-01-19 | 3.370 | 1,959,108 | -53,054 | 0.01% | 6,602,490 |
| 2010-01-20 | 2010-01-18 | 3.427 | 2,012,162 | +415,590 | 0.02% | 6,895,070 |
| 2010-01-19 | 2010-01-15 | 3.415 | 1,596,572 | -88,423 | 0.01% | 5,452,913 |
| 2010-01-18 | 2010-01-14 | 3.381 | 1,684,995 | +17,685 | 0.01% | 5,697,743 |
| 2010-01-15 | 2010-01-13 | 3.280 | 1,667,310 | +8,842 | 0.01% | 5,468,238 |
| 2010-01-14 | 2010-01-12 | 3.393 | 1,658,468 | -1,503,197 | 0.01% | 5,626,799 |
| 2010-01-13 | 2010-01-11 | 3.427 | 3,161,665 | +1,521,766 | 0.02% | 10,834,068 |
| 2010-01-12 | 2010-01-08 | 3.336 | 1,639,899 | +26,527 | 0.01% | 5,471,069 |
| 2010-01-11 | 2010-01-07 | 3.246 | 1,613,372 | +106,108 | 0.01% | 5,236,601 |
| 2010-01-08 | 2010-01-06 | 3.325 | 1,507,264 | -80,465 | 0.01% | 5,011,523 |
| 2010-01-07 | 2010-01-05 | 3.381 | 1,587,729 | +9,726 | 0.01% | 5,368,842 |
| 2010-01-06 | 2010-01-04 | 3.302 | 1,578,003 | +26,527 | 0.01% | 5,211,032 |
| 2010-01-05 | 2009-12-31 | 3.189 | 1,551,476 | -123,793 | 0.01% | 4,947,972 |
| 2010-01-04 | 2009-12-29 | 3.167 | 1,675,269 | -79,581 | 0.01% | 5,304,881 |
| 2009-12-30 | 2009-12-28 | 3.076 | 1,754,850 | -194,531 | 0.01% | 5,398,113 |
| 2009-12-29 | 2009-12-24 | 3.099 | 1,949,381 | -185,689 | 0.01% | 6,040,604 |
| 2009-12-28 | 2009-12-22 | 3.008 | 2,135,070 | +530,540 | 0.02% | 6,422,836 |
| 2009-12-23 | 2009-12-21 | 3.076 | 1,604,530 | +176,847 | 0.01% | 4,935,712 |
| 2009-12-22 | 2009-12-18 | 3.133 | 1,427,683 | -185,689 | 0.01% | 4,472,441 |
| 2009-12-21 | 2009-12-17 | 3.110 | 1,613,372 | -88,424 | 0.01% | 5,017,649 |
| 2009-12-18 | 2009-12-16 | 3.201 | 1,701,796 | +176,847 | 0.01% | 5,446,619 |
| 2009-12-17 | 2009-12-15 | 3.246 | 1,524,949 | -53,054 | 0.01% | 4,949,602 |
| 2009-12-16 | 2009-12-14 | 3.314 | 1,578,003 | +175,963 | 0.01% | 5,228,878 |
| 2009-12-15 | 2009-12-11 | 3.325 | 1,402,040 | -414,706 | 0.01% | 4,661,662 |
| 2009-12-14 | 2009-12-10 | 3.268 | 1,816,746 | -470,412 | 0.01% | 5,937,794 |
| 2009-12-11 | 2009-12-09 | 3.246 | 2,287,158 | +829,411 | 0.02% | 7,423,542 |
| 2009-12-10 | 2009-12-08 | 3.314 | 1,457,747 | +47,748 | 0.01% | 4,830,397 |
| 2009-12-09 | 2009-12-07 | 3.246 | 1,409,999 | +645,491 | 0.01% | 4,576,503 |
| 2009-12-08 | 2009-12-04 | 3.325 | 764,508 | -106,108 | 0.01% | 2,541,923 |
| 2009-12-07 | 2009-12-03 | 3.381 | 870,616 | +397,905 | 0.01% | 2,943,953 |
| 2009-12-04 | 2009-12-02 | 3.314 | 472,711 | -35,370 | 0.00% | 1,566,377 |
| 2009-12-03 | 2009-12-01 | 3.381 | 508,081 | +47,749 | 0.00% | 1,718,056 |
| 2009-12-02 | 2009-11-30 | 3.314 | 460,332 | -238,743 | 0.00% | 1,525,358 |
| 2009-12-01 | 2009-11-27 | 3.144 | 699,075 | -139,709 | 0.01% | 2,197,868 |
| 2009-11-30 | 2009-11-26 | 3.246 | 838,784 | +8,843 | 0.01% | 2,722,483 |
| 2009-11-27 | 2009-11-25 | 3.302 | 829,941 | -2,635,016 | 0.01% | 2,740,710 |
| 2009-11-26 | 2009-11-24 | 3.280 | 3,464,957 | +2,705,754 | 0.03% | 11,363,940 |
| 2009-11-25 | 2009-11-23 | 3.167 | 759,203 | -168,004 | 0.01% | 2,404,081 |
| 2009-11-24 | 2009-11-20 | 3.031 | 927,207 | -79,581 | 0.01% | 2,810,248 |
| 2009-11-23 | 2009-11-19 | 3.087 | 1,006,788 | -1,571,283 | 0.01% | 3,108,378 |
| 2009-11-20 | 2009-11-18 | 2.974 | 2,578,071 | +448,306 | 0.02% | 7,668,028 |
| 2009-11-19 | 2009-11-17 | 3.155 | 2,129,765 | +592,437 | 0.02% | 6,719,995 |
| 2009-11-18 | 2009-11-16 | 3.234 | 1,537,328 | -399,674 | 0.01% | 4,972,395 |
| 2009-11-17 | 2009-11-13 | 3.087 | 1,937,002 | -2,633,247 | 0.01% | 5,980,339 |
| 2009-11-16 | 2009-11-12 | 2.986 | 4,570,249 | +168,005 | 0.03% | 13,645,105 |
| 2009-11-13 | 2009-11-11 | 2.929 | 4,402,244 | -187,458 | 0.03% | 12,894,573 |
| 2009-11-12 | 2009-11-10 | 2.861 | 4,589,702 | -130,866 | 0.03% | 13,132,218 |
| 2009-11-11 | 2009-11-09 | 2.952 | 4,720,568 | -1,901,102 | 0.04% | 13,933,745 |
| 2009-11-10 | 2009-11-06 | 2.816 | 6,621,670 | +2,161,950 | 0.05% | 18,646,613 |
| 2009-11-09 | 2009-11-05 | 2.714 | 4,459,720 | -61,896 | 0.03% | 12,104,641 |
| 2009-11-06 | 2009-11-04 | 2.680 | 4,521,616 | -53,054 | 0.03% | 12,119,232 |
| 2009-11-05 | 2009-11-03 | 2.635 | 4,574,670 | -265,270 | 0.03% | 12,054,488 |
| 2009-11-03 | 2009-10-30 | 2.646 | 4,839,940 | -53,054 | 0.04% | 12,808,224 |
| 2009-11-02 | 2009-10-29 | 2.567 | 4,892,994 | +44,212 | 0.04% | 12,561,272 |
| 2009-10-30 | 2009-10-28 | 2.601 | 4,848,782 | +53,054 | 0.04% | 12,612,279 |
| 2009-10-29 | 2009-10-27 | 2.680 | 4,795,728 | +178,615 | 0.04% | 12,853,931 |
| 2009-10-28 | 2009-10-23 | 2.759 | 4,617,113 | +260,849 | 0.03% | 12,740,704 |
| 2009-10-27 | 2009-10-22 | 2.793 | 4,356,264 | +8,842 | 0.03% | 12,168,701 |
| 2009-10-23 | 2009-10-21 | 2.771 | 4,347,422 | +83,118 | 0.03% | 12,045,670 |
| 2009-10-22 | 2009-10-20 | 2.793 | 4,264,304 | -380,220 | 0.03% | 11,911,822 |
| 2009-10-21 | 2009-10-19 | 2.737 | 4,644,524 | +176,846 | 0.03% | 12,711,291 |
| 2009-10-20 | 2009-10-16 | 2.703 | 4,467,678 | -114,950 | 0.03% | 12,075,715 |
| 2009-10-19 | 2009-10-15 | 2.669 | 4,582,628 | -221,058 | 0.03% | 12,230,936 |
| 2009-10-16 | 2009-10-14 | 2.692 | 4,803,686 | -88,424 | 0.04% | 12,929,587 |
| 2009-10-15 | 2009-10-13 | 2.680 | 4,892,110 | +123,793 | 0.04% | 13,112,263 |
| 2009-10-14 | 2009-10-12 | 2.545 | 4,768,317 | +8,842 | 0.04% | 12,133,350 |
| 2009-10-13 | 2009-10-09 | 2.579 | 4,759,475 | -90,191 | 0.04% | 12,272,329 |
| 2009-10-12 | 2009-10-08 | 2.522 | 4,849,666 | +26,527 | 0.04% | 12,230,657 |
| 2009-10-09 | 2009-10-07 | 2.511 | 4,823,139 | -1,093,797 | 0.04% | 12,109,211 |
| 2009-10-08 | 2009-10-06 | 2.477 | 5,916,936 | -318,324 | 0.04% | 14,654,604 |
| 2009-10-07 | 2009-10-05 | 2.375 | 6,235,260 | +58,713 | 0.05% | 14,808,359 |
| 2009-10-06 | 2009-10-02 | 2.352 | 6,176,547 | -150,320 | 0.05% | 14,529,216 |
| 2009-10-05 | 2009-09-30 | 2.341 | 6,326,867 | -70,738 | 0.05% | 14,811,264 |
| 2009-10-02 | 2009-09-29 | 2.296 | 6,397,605 | -44,212 | 0.05% | 14,687,455 |
| 2009-09-30 | 2009-09-28 | 2.273 | 6,441,817 | -1,383,825 | 0.05% | 14,643,252 |
| 2009-09-29 | 2009-09-25 | 2.318 | 7,825,642 | +1,317,507 | 0.06% | 18,142,909 |
| 2009-09-28 | 2009-09-24 | 2.330 | 6,508,135 | -509,318 | 0.05% | 15,162,013 |
| 2009-09-25 | 2009-09-23 | 2.398 | 7,017,453 | -914,297 | 0.05% | 16,824,744 |
| 2009-09-24 | 2009-09-22 | 2.488 | 7,931,750 | +623,384 | 0.06% | 19,734,439 |
| 2009-09-23 | 2009-09-21 | 2.352 | 7,308,366 | +1,379,404 | 0.05% | 17,191,616 |
| 2009-09-22 | 2009-09-18 | 2.386 | 5,928,962 | -1,768 | 0.04% | 14,147,973 |
| 2009-09-21 | 2009-09-17 | 2.386 | 5,930,730 | -397,905 | 0.04% | 14,152,191 |
| 2009-09-18 | 2009-09-16 | 2.409 | 6,328,635 | +461,570 | 0.05% | 15,244,835 |
| 2009-09-17 | 2009-09-15 | 2.443 | 5,867,065 | +583,594 | 0.04% | 14,332,031 |
| 2009-09-16 | 2009-09-14 | 2.556 | 5,283,471 | -442,117 | 0.04% | 13,503,951 |
| 2009-09-15 | 2009-09-11 | 2.579 | 5,725,588 | +246,701 | 0.04% | 14,763,456 |
| 2009-09-14 | 2009-09-10 | 2.533 | 5,478,887 | -1,002,721 | 0.04% | 13,879,488 |
| 2009-09-11 | 2009-09-09 | 2.477 | 6,481,608 | -101,686 | 0.05% | 16,053,139 |
| 2009-09-10 | 2009-09-08 | 2.477 | 6,583,294 | +318,324 | 0.05% | 16,304,987 |
| 2009-09-09 | 2009-09-07 | 2.522 | 6,264,970 | +265,270 | 0.05% | 15,799,995 |
| 2009-09-08 | 2009-09-04 | 2.431 | 5,999,700 | -716,229 | 0.05% | 14,588,179 |
| 2009-09-07 | 2009-09-03 | 2.386 | 6,715,929 | -35,370 | 0.05% | 16,025,871 |
| 2009-09-04 | 2009-09-02 | 2.386 | 6,751,299 | +279,418 | 0.05% | 16,110,272 |
| 2009-09-03 | 2009-09-01 | 2.511 | 6,471,881 | +601,279 | 0.05% | 16,248,624 |
| 2009-09-02 | 2009-08-31 | 2.330 | 5,870,602 | -79,581 | 0.04% | 13,676,751 |
| 2009-09-01 | 2009-08-28 | 2.352 | 5,950,183 | +97,265 | 0.04% | 13,996,735 |
| 2009-08-31 | 2009-08-27 | 2.375 | 5,852,918 | +194,532 | 0.04% | 13,900,321 |
| 2009-08-28 | 2009-08-26 | 2.431 | 5,658,386 | -1,772,888 | 0.04% | 13,758,279 |
| 2009-08-27 | 2009-08-25 | 2.488 | 7,431,274 | -1,176,915 | 0.06% | 18,489,239 |
| 2009-08-26 | 2009-08-24 | 2.522 | 8,608,189 | +2,627,057 | 0.06% | 21,709,496 |
| 2009-08-25 | 2009-08-21 | 2.533 | 5,981,132 | +134,404 | 0.04% | 15,151,809 |
| 2009-08-24 | 2009-08-20 | 2.601 | 5,846,728 | +223,711 | 0.04% | 15,208,060 |
| 2009-08-21 | 2009-08-19 | 2.533 | 5,623,017 | -548,225 | 0.04% | 14,244,608 |
| 2009-08-20 | 2009-08-18 | 2.658 | 6,171,242 | -1,878,996 | 0.05% | 16,401,121 |
| 2009-08-19 | 2009-08-17 | 2.477 | 8,050,238 | +1,951,503 | 0.06% | 19,938,199 |
| 2009-08-18 | 2009-08-14 | 2.703 | 6,098,735 | -2,404,230 | 0.05% | 16,484,309 |
| 2009-08-17 | 2009-08-13 | 2.714 | 8,502,965 | -1,099,102 | 0.06% | 23,078,879 |
| 2009-08-14 | 2009-08-12 | 2.680 | 9,602,067 | +114,066 | 0.07% | 25,736,303 |
| 2009-08-13 | 2009-08-11 | 2.748 | 9,488,001 | +332,472 | 0.07% | 26,074,385 |
| 2009-08-12 | 2009-08-10 | 2.771 | 9,155,529 | -1,365,257 | 0.07% | 25,367,789 |
| 2009-08-11 | 2009-08-07 | 2.680 | 10,520,786 | +3,286,696 | 0.08% | 28,198,735 |
| 2009-08-10 | 2009-08-06 | 2.906 | 7,234,090 | -3,827,493 | 0.05% | 21,025,683 |
| 2009-08-07 | 2009-08-05 | 2.805 | 11,061,583 | +3,354,782 | 0.08% | 31,024,304 |
| 2009-08-06 | 2009-08-04 | 2.612 | 7,706,801 | +2,970,316 | 0.06% | 20,133,497 |
| 2009-08-05 | 2009-08-03 | 2.477 | 4,736,485 | +596,858 | 0.04% | 11,730,955 |
| 2009-08-04 | 2009-07-31 | 2.533 | 4,139,627 | +623,384 | 0.03% | 10,486,784 |
| 2009-08-03 | 2009-07-30 | 2.431 | 3,516,243 | -4,421 | 0.03% | 8,549,691 |
| 2009-07-31 | 2009-07-29 | 2.420 | 3,520,664 | +549,109 | 0.03% | 8,520,625 |
| 2009-07-30 | 2009-07-28 | 2.454 | 2,971,555 | +278,534 | 0.03% | 7,292,503 |
| 2009-07-29 | 2009-07-27 | 2.499 | 2,693,021 | -636,648 | 0.02% | 6,730,775 |
| 2009-07-28 | 2009-07-24 | 2.499 | 3,329,669 | -848,864 | 0.03% | 8,321,975 |
| 2009-07-27 | 2009-07-23 | 2.522 | 4,178,533 | -1,945,314 | 0.04% | 10,538,087 |
| 2009-07-24 | 2009-07-22 | 2.386 | 6,123,847 | -357,230 | 0.05% | 14,613,016 |
| 2009-07-23 | 2009-07-21 | 2.465 | 6,481,077 | +1,846,279 | 0.06% | 15,978,528 |
| 2009-07-22 | 2009-07-20 | 2.058 | 4,634,798 | +424,432 | 0.04% | 9,539,712 |
| 2009-07-21 | 2009-07-17 | 2.137 | 4,210,366 | +353,694 | 0.04% | 8,999,425 |
| 2009-07-20 | 2009-07-16 | 2.160 | 3,856,672 | +297,986 | 0.03% | 8,330,655 |
| 2009-07-17 | 2009-07-15 | 2.171 | 3,558,686 | -457,148 | 0.03% | 7,727,233 |
| 2009-07-16 | 2009-07-14 | 2.024 | 4,015,834 | -97,266 | 0.04% | 8,129,463 |
| 2009-07-15 | 2009-07-13 | 1.990 | 4,113,100 | -79,581 | 0.04% | 8,186,816 |
| 2009-07-14 | 2009-07-10 | 2.058 | 4,192,681 | +44,212 | 0.04% | 8,629,712 |
| 2009-07-13 | 2009-07-09 | 2.047 | 4,148,469 | +8,842 | 0.04% | 8,491,795 |
| 2009-07-10 | 2009-07-08 | 2.058 | 4,139,627 | -371,378 | 0.04% | 8,520,512 |
| 2009-07-09 | 2009-07-07 | 2.149 | 4,511,005 | -221,058 | 0.04% | 9,693,040 |
| 2009-07-08 | 2009-07-06 | 1.990 | 4,732,063 | +521,697 | 0.04% | 9,418,815 |
| 2009-07-07 | 2009-07-03 | 1.968 | 4,210,366 | -123,792 | 0.04% | 8,285,185 |
| 2009-07-06 | 2009-07-02 | 2.450 | 4,334,158 | -4,649,300 | 0.04% | 10,619,825 |
| 2009-07-03 | 2009-06-30 | 2.425 | 8,983,458 | +5,938,919 | 0.08% | 21,786,067 |
| 2009-07-02 | 2009-06-29 | 2.413 | 3,044,539 | -119,375 | 0.03% | 7,345,152 |
| 2009-06-30 | 2009-06-26 | 2.438 | 3,163,914 | -44,567 | 0.03% | 7,712,664 |
| 2009-06-29 | 2009-06-25 | 2.400 | 3,208,481 | +1,880,554 | 0.03% | 7,700,357 |
| 2009-06-26 | 2009-06-24 | 2.450 | 1,327,927 | +178,266 | 0.01% | 3,253,770 |
| 2009-06-25 | 2009-06-23 | 2.375 | 1,149,661 | +1,079,946 | 0.01% | 2,730,295 |
| 2008-11-24 | 2008-11-20 | 1.458 | 69,715 | -7,958 | 0.00% | 101,616 |
| 2008-11-20 | 2008-11-18 | 1.596 | 77,673 | +7,958 | 0.00% | 123,952 |
| 2008-11-19 | 2008-11-17 | 1.759 | 69,715 | -15,917 | 0.00% | 122,640 |
| 2008-11-18 | 2008-11-14 | 1.659 | 85,632 | -15,916 | 0.00% | 142,033 |
| 2008-11-14 | 2008-11-12 | 1.721 | 101,548 | +55,708 | 0.00% | 174,811 |
| 2008-11-13 | 2008-11-11 | 1.960 | 45,840 | +15,917 | 0.00% | 89,856 |
| 2008-11-12 | 2008-11-10 | 2.136 | 29,923 | -15,917 | 0.00% | 63,919 |
| 2008-11-11 | 2008-11-07 | 2.061 | 45,840 | +7,958 | 0.00% | 94,464 |
| 2008-11-10 | 2008-11-06 | 2.061 | 37,882 | +7,959 | 0.00% | 78,065 |
| 2008-11-07 | 2008-11-05 | 2.325 | 29,923 | +7,958 | 0.00% | 69,559 |
| 2008-11-05 | 2008-11-03 | 2.262 | 21,965 | -15,917 | 0.00% | 49,680 |
| 2008-11-04 | 2008-10-31 | 1.885 | 37,882 | -7,958 | 0.00% | 71,401 |
| 2008-10-31 | 2008-10-29 | 1.772 | 45,840 | -15,917 | 0.00% | 81,216 |
| 2008-10-30 | 2008-10-28 | 1.696 | 61,757 | +7,959 | 0.00% | 104,761 |
| 2008-10-29 | 2008-10-27 | 1.646 | 53,798 | -7,959 | 0.00% | 88,555 |
| 2008-10-28 | 2008-10-24 | 1.747 | 61,757 | -15,916 | 0.00% | 107,865 |
| 2008-10-27 | 2008-10-23 | 1.772 | 77,673 | -7,959 | 0.00% | 137,615 |
| 2008-10-22 | 2008-10-20 | 1.608 | 85,632 | -7,958 | 0.00% | 137,729 |
| 2008-10-21 | 2008-10-17 | 1.583 | 93,590 | +7,958 | 0.00% | 148,176 |
| 2008-10-17 | 2008-10-15 | 1.759 | 85,632 | +7,959 | 0.00% | 150,641 |
| 2008-10-16 | 2008-10-14 | 1.960 | 77,673 | -7,959 | 0.00% | 152,255 |
| 2008-10-15 | 2008-10-13 | 1.885 | 85,632 | -32,629 | 0.00% | 161,401 |
| 2008-10-14 | 2008-10-10 | 1.445 | 118,261 | -23,875 | 0.00% | 170,890 |
| 2008-10-13 | 2008-10-09 | 1.483 | 142,136 | +31,834 | 0.00% | 210,748 |
| 2008-10-10 | 2008-10-08 | 1.659 | 110,302 | +795 | 0.00% | 182,951 |
| 2008-10-09 | 2008-10-06 | 1.960 | 109,507 | +31,834 | 0.00% | 214,657 |
| 2008-10-08 | 2008-10-03 | 2.576 | 77,673 | +7,958 | 0.00% | 200,079 |
| 2008-10-06 | 2008-10-02 | 2.702 | 69,715 | +7,958 | 0.00% | 188,340 |
| 2008-09-25 | 2008-09-23 | 2.890 | 61,757 | +15,917 | 0.00% | 178,481 |
| 2008-09-23 | 2008-09-19 | 3.166 | 45,840 | +7,958 | 0.00% | 145,152 |
| 2008-09-19 | 2008-09-17 | 3.280 | 37,882 | -7,958 | 0.00% | 124,237 |
| 2008-09-18 | 2008-09-16 | 3.317 | 45,840 | -7,958 | 0.00% | 152,064 |
| 2008-09-17 | 2008-09-12 | 3.355 | 53,798 | +15,916 | 0.00% | 180,491 |
| 2008-09-16 | 2008-09-11 | 3.556 | 37,882 | +6,367 | 0.00% | 134,709 |
| 2008-09-12 | 2008-09-10 | 3.832 | 31,515 | -10,346 | 0.00% | 120,780 |
| 2008-09-10 | 2008-09-08 | 3.795 | 41,861 | +3,979 | 0.00% | 158,853 |
| 2008-09-09 | 2008-09-05 | 3.832 | 37,882 | +17,509 | 0.00% | 145,181 |
| 2008-09-02 | 2008-08-29 | 4.059 | 20,373 | -84,359 | 0.00% | 82,687 |
| 2008-09-01 | 2008-08-28 | 3.896 | 104,732 | +64,463 | 0.00% | 408,000 |
| 2008-08-29 | 2008-08-27 | 3.972 | 40,269 | -5,123 | 0.00% | 159,940 |
| 2008-08-28 | 2008-08-26 | 3.997 | 45,392 | +25,218 | 0.00% | 181,440 |
| 2008-08-27 | 2008-08-25 | 4.149 | 20,174 | -17,337 | 0.00% | 83,711 |
| 2008-08-26 | 2008-08-21 | 3.946 | 37,511 | +7,880 | 0.00% | 148,034 |
| 2008-08-25 | 2008-08-20 | 3.934 | 29,631 | +9,457 | 0.00% | 116,560 |
| 2008-08-12 | 2008-08-08 | 4.073 | 20,174 | -18,914 | 0.00% | 82,175 |
| 2008-08-11 | 2008-08-07 | 3.972 | 39,088 | +18,914 | 0.00% | 155,250 |
| 2008-08-01 | 2008-07-30 | 4.023 | 20,174 | -9,457 | 0.00% | 81,151 |
| 2008-07-31 | 2008-07-29 | 3.908 | 29,631 | +9,457 | 0.00% | 115,808 |
| 2008-07-30 | 2008-07-28 | 3.972 | 20,174 | -9,457 | 0.00% | 80,127 |
| 2008-07-25 | 2008-07-23 | 3.984 | 29,631 | -29,158 | 0.00% | 118,064 |
| 2008-07-24 | 2008-07-22 | 3.731 | 58,789 | +7,881 | 0.00% | 219,324 |
| 2008-07-23 | 2008-07-21 | 3.794 | 50,908 | +3,940 | 0.00% | 193,152 |
| 2008-07-17 | 2008-07-15 | 3.655 | 46,968 | -5,517 | 0.00% | 171,647 |
| 2008-07-16 | 2008-07-14 | 3.705 | 52,485 | +5,517 | 0.00% | 194,474 |
| 2008-07-15 | 2008-07-11 | 4.061 | 46,968 | +17,337 | 0.00% | 190,719 |
| 2008-07-07 | 2008-07-03 | 4.188 | 29,631 | +18,913 | 0.00% | 124,080 |
| 2008-07-04 | 2008-07-02 | 4.441 | 10,718 | -18,913 | 0.00% | 47,602 |
| 2008-06-19 | 2008-06-17 | 5.076 | 29,631 | +9,457 | 0.00% | 150,400 |
| 2008-06-17 | 2008-06-13 | 5.127 | 20,174 | -25,218 | 0.00% | 103,423 |
| 2008-06-16 | 2008-06-12 | 5.177 | 45,392 | +18,913 | 0.00% | 235,008 |
| 2008-06-10 | 2008-06-05 | 5.939 | 26,479 | +10,403 | 0.00% | 157,250 |
| 2008-05-26 | 2008-05-22 | 90.349 | 16,076 | -48,229 | 0.00% | 1,452,449 |
| 2008-05-23 | 2008-05-21 | 91.364 | 64,305 | +59,695 | 0.00% | 5,875,164 |
| 2008-05-21 | 2008-05-19 | 89.740 | 4,610 | +591 | 0.00% | 413,700 |
| 2008-05-20 | 2008-05-16 | 91.364 | 4,019 | +2,364 | 0.00% | 367,192 |
| 2008-05-15 | 2008-05-13 | 90.078 | 1,655 | +985 | 0.00% | 149,079 |
| 2008-05-14 | 2008-05-09 | 91.916 | 670 | +592 | 0.00% | 61,584 |
| 2008-05-09 | 2008-05-07 | 94.572 | 78 | -588 | 0.00% | 7,377 |
| 2008-04-30 | 2008-04-28 | 91.406 | 666 | +588 | 0.00% | 60,876 |
| 2008-04-29 | 2008-04-25 | 92.836 | 78 | -588 | 0.00% | 7,241 |
| 2008-04-28 | 2008-04-24 | 89.874 | 666 | -1,762 | 0.00% | 59,856 |
| 2008-04-25 | 2008-04-23 | 85.074 | 2,428 | +587 | 0.00% | 206,559 |
| 2008-04-24 | 2008-04-22 | 87.933 | 1,841 | -587 | 0.00% | 161,885 |
| 2008-04-23 | 2008-04-21 | 87.525 | 2,428 | +1,762 | 0.00% | 212,510 |
| 2008-04-17 | 2008-04-15 | 89.261 | 666 | -587 | 0.00% | 59,448 |
| 2008-04-16 | 2008-04-14 | 88.240 | 1,253 | +587 | 0.00% | 110,564 |
| 2008-04-15 | 2008-04-11 | 92.529 | 666 | -587 | 0.00% | 61,624 |
| 2008-04-11 | 2008-04-09 | 91.406 | 1,253 | +587 | 0.00% | 114,531 |
| 2008-04-09 | 2008-04-07 | 92.325 | 666 | -587 | 0.00% | 61,488 |
| 2008-04-08 | 2008-04-03 | 90.589 | 1,253 | +1,175 | 0.00% | 113,508 |
| 2008-04-07 | 2008-04-02 | 93.857 | 78 | -588 | 0.00% | 7,321 |
| 2008-04-02 | 2008-03-31 | 91.304 | 666 | +588 | 0.00% | 60,808 |
| 2008-03-31 | 2008-03-27 | 92.427 | 78 | -588 | 0.00% | 7,209 |
| 2008-03-13 | 2008-03-11 | 85.482 | 666 | -783 | 0.00% | 56,931 |
| 2008-03-12 | 2008-03-10 | 81.091 | 1,449 | +783 | 0.00% | 117,500 |
| 2008-02-19 | 2008-02-15 | 84.767 | 666 | -587 | 0.00% | 56,455 |
| 2008-02-15 | 2008-02-13 | 83.031 | 1,253 | +587 | 0.00% | 104,038 |
| 2008-02-04 | 2008-01-31 | 88.852 | 666 | -587 | 0.00% | 59,176 |
| 2008-01-29 | 2008-01-25 | 85.993 | 1,253 | -588 | 0.00% | 107,749 |
| 2008-01-24 | 2008-01-22 | 77.210 | 1,841 | -1,958 | 0.00% | 142,143 |
| 2008-01-22 | 2008-01-18 | 87.423 | 3,799 | +587 | 0.00% | 332,119 |
| 2008-01-21 | 2008-01-17 | 89.261 | 3,212 | +588 | 0.00% | 286,706 |
| 2008-01-18 | 2008-01-16 | 90.691 | 2,624 | +979 | 0.00% | 237,973 |
| 2008-01-17 | 2008-01-15 | 98.759 | 1,645 | +1,567 | 0.00% | 162,459 |
| 2008-01-10 | 2008-01-08 | 103.917 | 78 | -392 | 0.00% | 8,105 |
| 2008-01-09 | 2008-01-07 | 97.636 | 470 | +196 | 0.00% | 45,889 |
| 2008-01-07 | 2008-01-03 | 98.248 | 274 | +196 | 0.00% | 26,920 |
| 2008-01-02 | 2007-12-27 | 100.597 | 78 | -196 | 0.00% | 7,847 |
| 2007-12-21 | 2007-12-19 | 91.916 | 274 | -783 | 0.00% | 25,185 |
| 2007-12-20 | 2007-12-18 | 89.567 | 1,057 | +783 | 0.00% | 94,673 |
| 2007-12-19 | 2007-12-17 | 93.142 | 274 | -392 | 0.00% | 25,521 |
| 2007-12-17 | 2007-12-13 | 88.852 | 666 | +392 | 0.00% | 59,176 |
| 2007-12-13 | 2007-12-11 | 93.857 | 274 | -392 | 0.00% | 25,717 |
| 2007-11-23 | 2007-11-21 | 85.074 | 666 | +588 | 0.00% | 56,659 |
| 2007-11-06 | 2007-11-02 | 88.342 | 78 | -196 | 0.00% | 6,891 |
| 2007-10-22 | 2007-10-17 | 87.014 | 274 | -196 | 0.00% | 23,842 |
| 2007-10-17 | 2007-10-15 | 89.874 | 470 | +196 | 0.00% | 42,241 |
| 2007-10-10 | 2007-10-08 | 77.618 | 274 | -392 | 0.00% | 21,267 |
| 2007-10-02 | 2007-09-27 | 76.086 | 666 | -3,916 | 0.00% | 50,673 |
| 2007-09-28 | 2007-09-25 | 72.308 | 4,582 | +3,916 | 0.00% | 331,313 |
| 2007-09-10 | 2007-09-06 | 71.886 | 666 | +4 | 0.00% | 47,876 |
| 2007-09-05 | 2007-09-03 | 67.983 | 662 | +584 | 0.00% | 45,005 |
| 2007-07-26 | 2007-07-24 | 68.086 | 78 | -779 | 0.00% | 5,311 |
| 2007-07-11 | 2007-07-09 | 69.729 | 857 | +779 | 0.00% | 59,758 |
| 2007-06-26 | 2007-06-22 | 61.411 | 78 | 0.00% | 4,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy