History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-10-13 | 2025-10-09 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-10-10 | 2025-10-08 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-10-09 | 2025-10-06 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-10-08 | 2025-10-03 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-10-06 | 2025-10-02 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-09-29 | 2025-09-25 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-09-26 | 2025-09-24 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-24 | 2025-09-22 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-09-23 | 2025-09-19 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-19 | 2025-09-17 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-09-16 | 2025-09-12 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-09-15 | 2025-09-11 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-11 | 2025-09-09 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-09-09 | 2025-09-05 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-09-04 | 2025-09-02 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-09-03 | 2025-09-01 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-09-02 | 2025-08-29 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-09-01 | 2025-08-28 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-29 | 2025-08-27 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-27 | 2025-08-25 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-22 | 2025-08-20 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-21 | 2025-08-19 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-20 | 2025-08-18 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-19 | 2025-08-15 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-18 | 2025-08-14 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-15 | 2025-08-13 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-08-14 | 2025-08-12 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-13 | 2025-08-11 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-12 | 2025-08-08 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-11 | 2025-08-07 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-05 | 2025-08-01 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-04 | 2025-07-31 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-08-01 | 2025-07-30 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-31 | 2025-07-29 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-30 | 2025-07-28 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-29 | 2025-07-25 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-07-25 | 2025-07-23 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-07-24 | 2025-07-22 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-07-18 | 2025-07-16 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-07-17 | 2025-07-15 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-07-16 | 2025-07-14 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-07-14 | 2025-07-10 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-07-11 | 2025-07-09 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-07-09 | 2025-07-07 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-07-08 | 2025-07-04 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-07-03 | 2025-06-30 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-07-02 | 2025-06-27 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-27 | 2025-06-25 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-26 | 2025-06-24 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-25 | 2025-06-23 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-24 | 2025-06-20 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-23 | 2025-06-19 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-20 | 2025-06-18 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-19 | 2025-06-17 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-06-18 | 2025-06-16 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-17 | 2025-06-13 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-06-16 | 2025-06-12 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-13 | 2025-06-11 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-12 | 2025-06-10 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-06-11 | 2025-06-09 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-09 | 2025-06-05 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-03 | 2025-05-30 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-06-02 | 2025-05-29 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-05-29 | 2025-05-27 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-05-28 | 2025-05-26 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-05-26 | 2025-05-22 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-05-23 | 2025-05-21 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2025-05-22 | 2025-05-20 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2025-05-21 | 2025-05-19 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2025-05-20 | 2025-05-16 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2025-05-19 | 2025-05-15 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2025-05-16 | 2025-05-14 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2025-05-15 | 2025-05-13 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2025-05-14 | 2025-05-12 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2025-05-13 | 2025-05-09 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2025-05-12 | 2025-05-08 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2025-05-09 | 2025-05-07 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-05-06 | 2025-04-30 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-30 | 2025-04-28 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-29 | 2025-04-25 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-28 | 2025-04-24 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-25 | 2025-04-23 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-24 | 2025-04-22 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-23 | 2025-04-17 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-22 | 2025-04-16 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-17 | 2025-04-15 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-04-16 | 2025-04-14 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-04-15 | 2025-04-11 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-04-14 | 2025-04-10 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-11 | 2025-04-09 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-10 | 2025-04-08 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-04-09 | 2025-04-07 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-08 | 2025-04-03 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-04-07 | 2025-04-02 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-04-03 | 2025-04-01 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-04-02 | 2025-03-31 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-04-01 | 2025-03-28 | 0.017 | 162,000 | +0 | 0.00% | 2,754 |
| 2025-03-31 | 2025-03-27 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-28 | 2025-03-26 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-27 | 2025-03-25 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-26 | 2025-03-24 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-25 | 2025-03-21 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-24 | 2025-03-20 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-21 | 2025-03-19 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-20 | 2025-03-18 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-19 | 2025-03-17 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-18 | 2025-03-14 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-17 | 2025-03-13 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-14 | 2025-03-12 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-13 | 2025-03-11 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-12 | 2025-03-10 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-11 | 2025-03-07 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-10 | 2025-03-06 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-07 | 2025-03-05 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-03-06 | 2025-03-04 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-05 | 2025-03-03 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-04 | 2025-02-28 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-03-03 | 2025-02-27 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-02-28 | 2025-02-26 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-02-27 | 2025-02-25 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-02-24 | 2025-02-20 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-02-21 | 2025-02-19 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-02-20 | 2025-02-18 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-02-19 | 2025-02-17 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2025-02-17 | 2025-02-13 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-02-13 | 2025-02-11 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-02-12 | 2025-02-10 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-02-11 | 2025-02-07 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-02-10 | 2025-02-06 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-02-07 | 2025-02-05 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-02-06 | 2025-02-04 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-02-04 | 2025-01-28 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-02-03 | 2025-01-24 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-01-27 | 2025-01-23 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-01-24 | 2025-01-22 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-01-23 | 2025-01-21 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-01-22 | 2025-01-20 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-01-21 | 2025-01-17 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-01-20 | 2025-01-16 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-01-17 | 2025-01-15 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-01-16 | 2025-01-14 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-01-15 | 2025-01-13 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-01-14 | 2025-01-10 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-01-13 | 2025-01-09 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2025-01-09 | 2025-01-07 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2025-01-08 | 2025-01-06 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2025-01-03 | 2024-12-31 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2024-12-30 | 2024-12-24 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2024-12-27 | 2024-12-20 | 0.018 | 162,000 | +0 | 0.00% | 2,916 |
| 2024-12-23 | 2024-12-19 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2024-12-20 | 2024-12-18 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-12-19 | 2024-12-17 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-12-17 | 2024-12-13 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-12-16 | 2024-12-12 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-12-13 | 2024-12-11 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-12-12 | 2024-12-10 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-12-11 | 2024-12-09 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-12-10 | 2024-12-06 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-12-06 | 2024-12-04 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-12-05 | 2024-12-03 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-12-04 | 2024-12-02 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-12-03 | 2024-11-29 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-12-02 | 2024-11-28 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-11-29 | 2024-11-27 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-11-28 | 2024-11-26 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-11-27 | 2024-11-25 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-11-26 | 2024-11-22 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-11-25 | 2024-11-21 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-11-22 | 2024-11-20 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-11-21 | 2024-11-19 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-11-20 | 2024-11-18 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-11-18 | 2024-11-14 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-11-15 | 2024-11-13 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-11-14 | 2024-11-12 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-11-13 | 2024-11-11 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-11-12 | 2024-11-08 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-11-11 | 2024-11-07 | 0.030 | 162,000 | +0 | 0.00% | 4,860 |
| 2024-11-08 | 2024-11-06 | 0.028 | 162,000 | +0 | 0.00% | 4,536 |
| 2024-11-07 | 2024-11-05 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-11-06 | 2024-11-04 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-11-05 | 2024-11-01 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-11-04 | 2024-10-31 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-11-01 | 2024-10-30 | 0.028 | 162,000 | +0 | 0.00% | 4,536 |
| 2024-10-31 | 2024-10-29 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-10-30 | 2024-10-28 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-10-29 | 2024-10-25 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-10-28 | 2024-10-24 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-10-25 | 2024-10-23 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-10-24 | 2024-10-22 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-10-23 | 2024-10-21 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-10-22 | 2024-10-18 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-10-21 | 2024-10-17 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-10-18 | 2024-10-16 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-10-17 | 2024-10-15 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-10-16 | 2024-10-14 | 0.028 | 162,000 | +0 | 0.00% | 4,536 |
| 2024-10-15 | 2024-10-10 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-10-14 | 2024-10-09 | 0.028 | 162,000 | +0 | 0.00% | 4,536 |
| 2024-10-10 | 2024-10-08 | 0.030 | 162,000 | +0 | 0.00% | 4,860 |
| 2024-10-09 | 2024-10-07 | 0.039 | 162,000 | +0 | 0.00% | 6,318 |
| 2024-10-08 | 2024-10-04 | 0.037 | 162,000 | +0 | 0.00% | 5,994 |
| 2024-10-07 | 2024-10-03 | 0.040 | 162,000 | +0 | 0.00% | 6,480 |
| 2024-10-04 | 2024-10-02 | 0.039 | 162,000 | +0 | 0.00% | 6,318 |
| 2024-10-03 | 2024-09-30 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-10-02 | 2024-09-27 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-09-30 | 2024-09-26 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-26 | 2024-09-24 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-25 | 2024-09-23 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-24 | 2024-09-20 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-20 | 2024-09-17 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-19 | 2024-09-16 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-17 | 2024-09-13 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-12 | 2024-09-10 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-11 | 2024-09-09 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-09-10 | 2024-09-05 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-09 | 2024-09-04 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-05 | 2024-09-03 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-04 | 2024-09-02 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-09-03 | 2024-08-30 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-09-02 | 2024-08-29 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-08-30 | 2024-08-28 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-08-29 | 2024-08-27 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-08-28 | 2024-08-26 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-08-27 | 2024-08-23 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-08-26 | 2024-08-22 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-08-23 | 2024-08-21 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-08-22 | 2024-08-20 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-08-21 | 2024-08-19 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-08-20 | 2024-08-16 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-08-19 | 2024-08-15 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-08-16 | 2024-08-14 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-08-13 | 2024-08-09 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-08-12 | 2024-08-08 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-08-09 | 2024-08-07 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-08-08 | 2024-08-06 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-08-07 | 2024-08-05 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-08-06 | 2024-08-02 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-08-05 | 2024-08-01 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-08-02 | 2024-07-31 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-08-01 | 2024-07-30 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-07-31 | 2024-07-29 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-07-30 | 2024-07-26 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-07-29 | 2024-07-25 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-07-26 | 2024-07-24 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-07-25 | 2024-07-23 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-07-24 | 2024-07-22 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-07-23 | 2024-07-19 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-07-22 | 2024-07-18 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-07-19 | 2024-07-17 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-07-17 | 2024-07-15 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-07-15 | 2024-07-11 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-07-12 | 2024-07-10 | 0.027 | 162,000 | +0 | 0.00% | 4,374 |
| 2024-07-11 | 2024-07-09 | 0.022 | 162,000 | +0 | 0.00% | 3,564 |
| 2024-07-10 | 2024-07-08 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-07-09 | 2024-07-05 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-07-08 | 2024-07-04 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-07-05 | 2024-07-03 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-07-04 | 2024-07-02 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-07-02 | 2024-06-27 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-06-27 | 2024-06-25 | 0.025 | 162,000 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-06-25 | 2024-06-21 | 0.026 | 162,000 | +0 | 0.00% | 4,212 |
| 2024-06-24 | 2024-06-20 | 0.028 | 162,000 | +0 | 0.00% | 4,536 |
| 2024-06-21 | 2024-06-19 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-06-20 | 2024-06-18 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-06-19 | 2024-06-17 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-06-18 | 2024-06-14 | 0.030 | 162,000 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-06-14 | 2024-06-12 | 0.030 | 162,000 | +0 | 0.00% | 4,860 |
| 2024-06-13 | 2024-06-11 | 0.031 | 162,000 | +0 | 0.00% | 5,022 |
| 2024-06-12 | 2024-06-07 | 0.033 | 162,000 | +0 | 0.00% | 5,346 |
| 2024-06-11 | 2024-06-06 | 0.033 | 162,000 | +0 | 0.00% | 5,346 |
| 2024-06-07 | 2024-06-05 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-06-06 | 2024-06-04 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-06-05 | 2024-06-03 | 0.033 | 162,000 | +0 | 0.00% | 5,346 |
| 2024-06-04 | 2024-05-31 | 0.036 | 162,000 | +0 | 0.00% | 5,832 |
| 2024-06-03 | 2024-05-30 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-05-31 | 2024-05-29 | 0.036 | 162,000 | +0 | 0.00% | 5,832 |
| 2024-05-30 | 2024-05-28 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-05-29 | 2024-05-27 | 0.032 | 162,000 | +0 | 0.00% | 5,184 |
| 2024-05-28 | 2024-05-24 | 0.033 | 162,000 | +0 | 0.00% | 5,346 |
| 2024-05-27 | 2024-05-23 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-05-24 | 2024-05-22 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-05-23 | 2024-05-21 | 0.035 | 162,000 | +0 | 0.00% | 5,670 |
| 2024-05-22 | 2024-05-20 | 0.036 | 162,000 | +0 | 0.00% | 5,832 |
| 2024-05-21 | 2024-05-17 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-05-20 | 2024-05-16 | 0.032 | 162,000 | +0 | 0.00% | 5,184 |
| 2024-05-17 | 2024-05-14 | 0.032 | 162,000 | +0 | 0.00% | 5,184 |
| 2024-05-16 | 2024-05-13 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-05-14 | 2024-05-10 | 0.033 | 162,000 | +0 | 0.00% | 5,346 |
| 2024-05-13 | 2024-05-09 | 0.035 | 162,000 | +0 | 0.00% | 5,670 |
| 2024-05-10 | 2024-05-08 | 0.034 | 162,000 | +0 | 0.00% | 5,508 |
| 2024-05-09 | 2024-05-07 | 0.033 | 162,000 | +0 | 0.00% | 5,346 |
| 2024-05-08 | 2024-05-06 | 0.036 | 162,000 | +0 | 0.00% | 5,832 |
| 2024-05-07 | 2024-05-03 | 0.039 | 162,000 | +0 | 0.00% | 6,318 |
| 2024-05-06 | 2024-05-02 | 0.037 | 162,000 | +0 | 0.00% | 5,994 |
| 2024-05-03 | 2024-04-30 | 0.033 | 162,000 | +0 | 0.00% | 5,346 |
| 2024-05-02 | 2024-04-29 | 0.032 | 162,000 | +0 | 0.00% | 5,184 |
| 2024-04-30 | 2024-04-26 | 0.028 | 162,000 | +0 | 0.00% | 4,536 |
| 2024-04-29 | 2024-04-25 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-04-26 | 2024-04-24 | 0.029 | 162,000 | +0 | 0.00% | 4,698 |
| 2024-04-25 | 2024-04-23 | 0.024 | 162,000 | +0 | 0.00% | 3,888 |
| 2024-04-24 | 2024-04-22 | 0.023 | 162,000 | +0 | 0.00% | 3,726 |
| 2024-04-23 | 2024-04-19 | 0.021 | 162,000 | +0 | 0.00% | 3,402 |
| 2024-04-22 | 2024-04-18 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-04-19 | 2024-04-17 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-04-18 | 2024-04-16 | 0.019 | 162,000 | +0 | 0.00% | 3,078 |
| 2024-04-17 | 2024-04-15 | 0.020 | 162,000 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 0.018 | 162,000 | -1,000 | 0.00% | 2,916 |
| 2024-01-25 | 2024-01-23 | 0.053 | 163,000 | +1,000 | 0.00% | 8,639 |
| 2023-08-10 | 2023-08-08 | 0.075 | 162,000 | -10,000 | 0.00% | 12,150 |
| 2022-09-16 | 2022-09-14 | 0.190 | 172,000 | -80,000 | 0.00% | 32,680 |
| 2022-08-25 | 2022-08-23 | 0.241 | 252,000 | +40,000 | 0.00% | 60,732 |
| 2022-07-18 | 2022-07-14 | 0.330 | 212,000 | +10,000 | 0.00% | 69,960 |
| 2022-07-13 | 2022-07-11 | 0.360 | 202,000 | +40,000 | 0.00% | 72,720 |
| 2022-06-20 | 2022-06-16 | 0.470 | 162,000 | -10,000 | 0.00% | 76,140 |
| 2022-06-13 | 2022-06-09 | 0.365 | 172,000 | +10,000 | 0.00% | 62,780 |
| 2022-05-20 | 2022-05-18 | 0.425 | 162,000 | -30,000 | 0.00% | 68,850 |
| 2022-05-03 | 2022-04-28 | 0.350 | 192,000 | +30,000 | 0.00% | 67,200 |
| 2021-09-17 | 2021-09-15 | 0.760 | 162,000 | +10,000 | 0.00% | 123,120 |
| 2021-07-27 | 2021-07-23 | 0.950 | 152,000 | +10,000 | 0.00% | 144,400 |
| 2021-06-07 | 2021-06-03 | 1.230 | 142,000 | -12,000 | 0.00% | 174,660 |
| 2021-05-03 | 2021-04-29 | 1.300 | 154,000 | +12,000 | 0.00% | 200,200 |
| 2021-04-13 | 2021-04-09 | 1.410 | 142,000 | -100,000 | 0.00% | 200,220 |
| 2021-04-12 | 2021-04-08 | 1.480 | 242,000 | +100,000 | 0.00% | 358,160 |
| 2021-03-09 | 2021-03-05 | 1.740 | 142,000 | -100,000 | 0.00% | 247,080 |
| 2021-03-04 | 2021-03-02 | 1.880 | 242,000 | -50,000 | 0.00% | 454,960 |
| 2021-03-02 | 2021-02-26 | 2.280 | 292,000 | +50,000 | 0.00% | 665,760 |
| 2021-03-01 | 2021-02-25 | 2.380 | 242,000 | +20,000 | 0.00% | 575,960 |
| 2021-02-24 | 2021-02-22 | 1.900 | 222,000 | -100,000 | 0.00% | 421,800 |
| 2021-02-23 | 2021-02-19 | 1.960 | 322,000 | +100,000 | 0.00% | 631,120 |
| 2021-02-18 | 2021-02-16 | 2.250 | 222,000 | -5,000 | 0.00% | 499,500 |
| 2020-07-02 | 2020-06-29 | 1.380 | 227,000 | -100,000 | 0.00% | 313,260 |
| 2020-06-30 | 2020-06-26 | 1.480 | 327,000 | +100,000 | 0.00% | 483,960 |
| 2019-12-16 | 2019-12-12 | 0.700 | 227,000 | -10,000 | 0.00% | 158,900 |
| 2018-11-02 | 2018-10-31 | 0.780 | 237,000 | -100,000 | 0.00% | 184,860 |
| 2017-06-21 | 2017-06-19 | 0.970 | 337,000 | +30,000 | 0.00% | 326,890 |
| 2017-06-20 | 2017-06-16 | 0.980 | 307,000 | +50,000 | 0.00% | 300,860 |
| 2017-06-06 | 2017-06-02 | 0.970 | 257,000 | -430,000 | 0.00% | 249,290 |
| 2017-05-31 | 2017-05-26 | 1.037 | 687,000 | +4,761 | 0.00% | 712,548 |
| 2017-05-23 | 2017-05-19 | 1.027 | 682,239 | +427,020 | 0.00% | 700,740 |
| 2017-05-04 | 2017-04-28 | 1.067 | 255,219 | -419,075 | 0.00% | 272,420 |
| 2017-04-27 | 2017-04-25 | 1.098 | 674,294 | +419,075 | 0.00% | 740,110 |
| 2017-04-18 | 2017-04-12 | 1.077 | 255,219 | -280,045 | 0.00% | 274,990 |
| 2017-04-13 | 2017-04-11 | 1.067 | 535,264 | -139,030 | 0.00% | 571,340 |
| 2017-03-30 | 2017-03-28 | 1.037 | 674,294 | +139,030 | 0.00% | 699,370 |
| 2017-03-23 | 2017-03-21 | 1.088 | 535,264 | +280,045 | 0.00% | 582,120 |
| 2017-03-13 | 2017-03-09 | 1.037 | 255,219 | -280,045 | 0.00% | 264,710 |
| 2017-03-03 | 2017-03-01 | 1.088 | 535,264 | +280,045 | 0.00% | 582,120 |
| 2017-03-02 | 2017-02-28 | 1.088 | 255,219 | -99,307 | 0.00% | 277,560 |
| 2017-02-24 | 2017-02-22 | 1.077 | 354,526 | -280,045 | 0.00% | 381,990 |
| 2017-02-20 | 2017-02-16 | 1.007 | 634,571 | +108,244 | 0.00% | 639,000 |
| 2017-02-15 | 2017-02-13 | 1.047 | 526,327 | -99,307 | 0.00% | 551,200 |
| 2017-02-14 | 2017-02-10 | 1.047 | 625,634 | -108,244 | 0.00% | 655,200 |
| 2017-01-26 | 2017-01-24 | 0.967 | 733,878 | +108,244 | 0.00% | 709,440 |
| 2017-01-25 | 2017-01-23 | 1.027 | 625,634 | -108,244 | 0.00% | 642,600 |
| 2017-01-18 | 2017-01-16 | 1.017 | 733,878 | -59,584 | 0.00% | 746,390 |
| 2017-01-13 | 2017-01-11 | 0.926 | 793,462 | +39,722 | 0.00% | 735,080 |
| 2016-11-22 | 2016-11-18 | 0.997 | 753,740 | +108,245 | 0.00% | 751,410 |
| 2016-10-27 | 2016-10-25 | 1.037 | 645,495 | +9,931 | 0.00% | 669,500 |
| 2016-10-13 | 2016-10-11 | 1.057 | 635,564 | -111,224 | 0.00% | 672,000 |
| 2016-10-06 | 2016-10-04 | 1.057 | 746,788 | +111,224 | 0.00% | 789,600 |
| 2016-09-09 | 2016-09-07 | 1.067 | 635,564 | -190,670 | 0.00% | 678,400 |
| 2016-09-05 | 2016-09-01 | 0.916 | 826,234 | +49,654 | 0.00% | 757,120 |
| 2016-09-02 | 2016-08-31 | 0.926 | 776,580 | +99,307 | 0.00% | 719,440 |
| 2016-08-30 | 2016-08-26 | 0.926 | 677,273 | +99,307 | 0.00% | 627,440 |
| 2016-08-04 | 2016-08-01 | 0.896 | 577,966 | +99,307 | 0.00% | 517,980 |
| 2016-07-29 | 2016-07-27 | 0.967 | 478,659 | +89,376 | 0.00% | 462,720 |
| 2016-07-25 | 2016-07-21 | 0.987 | 389,283 | +49,653 | 0.00% | 384,160 |
| 2016-07-22 | 2016-07-20 | 0.987 | 339,630 | +99,307 | 0.00% | 335,160 |
| 2016-06-24 | 2016-06-22 | 0.972 | 240,323 | +3,795 | 0.00% | 233,588 |
| 2016-06-13 | 2016-06-08 | 0.952 | 236,528 | -48,870 | 0.00% | 225,060 |
| 2016-05-16 | 2016-05-12 | 0.911 | 285,398 | +1,955 | 0.00% | 259,880 |
| 2016-04-22 | 2016-04-20 | 1.085 | 283,443 | +4,887 | 0.00% | 307,400 |
| 2016-04-21 | 2016-04-19 | 1.105 | 278,556 | +76,236 | 0.00% | 307,800 |
| 2016-04-19 | 2016-04-15 | 1.125 | 202,320 | +87,965 | 0.00% | 227,700 |
| 2016-03-30 | 2016-03-24 | 1.125 | 114,355 | +13,684 | 0.00% | 128,701 |
| 2016-03-09 | 2016-03-07 | 1.166 | 100,671 | -83,078 | 0.00% | 117,420 |
| 2016-03-01 | 2016-02-26 | 1.085 | 183,749 | +83,078 | 0.00% | 199,280 |
| 2016-01-25 | 2016-01-21 | 1.033 | 100,671 | +5,864 | 0.00% | 104,030 |
| 2016-01-15 | 2016-01-13 | 1.187 | 94,807 | +4,887 | 0.00% | 112,520 |
| 2015-12-28 | 2015-12-22 | 1.340 | 89,920 | -273 | 0.00% | 120,520 |
| 2015-11-12 | 2015-11-10 | 1.484 | 90,193 | +9,773 | 0.00% | 133,805 |
| 2015-11-02 | 2015-10-29 | 1.514 | 80,420 | -29,321 | 0.00% | 121,775 |
| 2015-09-18 | 2015-09-16 | 1.281 | 109,741 | +1,920 | 0.00% | 140,564 |
| 2015-08-26 | 2015-08-24 | 1.145 | 107,821 | -3,841 | 0.00% | 123,508 |
| 2015-08-24 | 2015-08-20 | 1.343 | 111,662 | +9,603 | 0.00% | 150,001 |
| 2015-07-21 | 2015-07-17 | 1.520 | 102,059 | +3,841 | 0.00% | 155,169 |
| 2015-07-15 | 2015-07-13 | 1.531 | 98,218 | -77 | 0.00% | 150,352 |
| 2015-07-10 | 2015-07-08 | 1.218 | 98,295 | -96,028 | 0.00% | 119,761 |
| 2015-07-07 | 2015-07-03 | 1.583 | 194,323 | +9,603 | 0.00% | 307,587 |
| 2015-06-26 | 2015-06-24 | 1.987 | 184,720 | +1,787 | 0.00% | 367,112 |
| 2015-06-15 | 2015-06-11 | 1.945 | 182,933 | +9,510 | 0.00% | 355,866 |
| 2015-06-04 | 2015-06-02 | 2.145 | 173,423 | +47,550 | 0.00% | 372,015 |
| 2015-05-19 | 2015-05-15 | 2.408 | 125,873 | +9,510 | 0.00% | 303,104 |
| 2015-05-18 | 2015-05-14 | 2.471 | 116,363 | +47,549 | 0.00% | 287,545 |
| 2015-05-15 | 2015-05-13 | 2.408 | 68,814 | -57,059 | 0.00% | 165,705 |
| 2015-05-14 | 2015-05-12 | 2.282 | 125,873 | +66,569 | 0.00% | 287,221 |
| 2015-04-23 | 2015-04-21 | 2.124 | 59,304 | -11,412 | 0.00% | 125,968 |
| 2015-04-20 | 2015-04-16 | 2.093 | 70,716 | +9,510 | 0.00% | 147,977 |
| 2015-04-10 | 2015-04-08 | 1.777 | 61,206 | -95,099 | 0.00% | 108,769 |
| 2015-02-27 | 2015-02-25 | 1.125 | 156,305 | -9,510 | 0.00% | 175,865 |
| 2015-02-10 | 2015-02-06 | 1.062 | 165,815 | +9,510 | 0.00% | 176,104 |
| 2014-12-19 | 2014-12-17 | 1.104 | 156,305 | -4,755 | 0.00% | 172,578 |
| 2014-11-06 | 2014-11-04 | 1.293 | 161,060 | +4,755 | 0.00% | 208,313 |
| 2014-11-05 | 2014-11-03 | 1.304 | 156,305 | +95,099 | 0.00% | 203,806 |
| 2014-09-18 | 2014-09-16 | 1.442 | 61,206 | +945 | 0.00% | 88,249 |
| 2014-06-12 | 2014-06-10 | 1.370 | 60,261 | +617 | 0.00% | 82,583 |
| 2014-04-02 | 2014-03-31 | 1.435 | 59,644 | +904 | 0.00% | 85,609 |
| 2014-03-11 | 2014-03-07 | 1.392 | 58,740 | -25,555 | 0.00% | 81,737 |
| 2013-11-21 | 2013-11-19 | 1.545 | 84,295 | -91,268 | 0.00% | 130,227 |
| 2013-09-26 | 2013-09-24 | 1.150 | 175,563 | -45,635 | 0.00% | 201,977 |
| 2013-09-19 | 2013-09-17 | 1.060 | 221,198 | +45,635 | 0.00% | 234,375 |
| 2013-09-18 | 2013-09-16 | 1.049 | 175,563 | +1,280 | 0.00% | 184,084 |
| 2013-08-30 | 2013-08-28 | 0.916 | 174,283 | +90,602 | 0.00% | 159,658 |
| 2013-07-08 | 2013-07-04 | 0.762 | 83,681 | -28,086 | 0.00% | 63,729 |
| 2013-07-03 | 2013-06-28 | 0.773 | 111,767 | +28,086 | 0.00% | 86,352 |
| 2013-06-18 | 2013-06-14 | 0.784 | 83,681 | -31,711 | 0.00% | 65,576 |
| 2013-02-19 | 2013-02-15 | 1.049 | 115,392 | -27,180 | 0.00% | 120,992 |
| 2013-02-18 | 2013-02-14 | 1.049 | 142,572 | +27,180 | 0.00% | 149,492 |
| 2013-02-01 | 2013-01-30 | 1.026 | 115,392 | +31,711 | 0.00% | 118,445 |
| 2012-12-27 | 2012-12-20 | 1.004 | 83,681 | -31,711 | 0.00% | 84,048 |
| 2012-12-03 | 2012-11-29 | 0.872 | 115,392 | +31,711 | 0.00% | 100,615 |
| 2012-09-12 | 2012-09-10 | 0.894 | 83,681 | -181,205 | 0.00% | 74,812 |
| 2012-08-30 | 2012-08-28 | 0.762 | 264,886 | +181,205 | 0.00% | 201,728 |
| 2012-07-25 | 2012-07-23 | 0.839 | 83,681 | -15,402 | 0.00% | 70,194 |
| 2012-07-24 | 2012-07-20 | 0.872 | 99,083 | +15,402 | 0.00% | 86,394 |
| 2012-06-26 | 2012-06-22 | 1.181 | 83,681 | -12,684 | 0.00% | 98,826 |
| 2012-06-14 | 2012-06-12 | 1.225 | 96,365 | +12,684 | 0.00% | 118,060 |
| 2012-06-07 | 2012-06-05 | 1.159 | 83,681 | -13,590 | 0.00% | 96,978 |
| 2012-05-16 | 2012-05-14 | 1.413 | 97,271 | -18,121 | 0.00% | 137,421 |
| 2012-05-04 | 2012-05-02 | 1.369 | 115,392 | -9,060 | 0.00% | 157,927 |
| 2012-04-03 | 2012-03-30 | 1.777 | 124,452 | +13,591 | 0.00% | 221,150 |
| 2012-04-02 | 2012-03-29 | 1.711 | 110,861 | +9,060 | 0.00% | 189,657 |
| 2012-03-05 | 2012-03-01 | 2.550 | 101,801 | +12,684 | 0.00% | 259,551 |
| 2012-03-02 | 2012-02-29 | 2.616 | 89,117 | -9,060 | 0.00% | 233,114 |
| 2012-02-22 | 2012-02-20 | 2.318 | 98,177 | +18,120 | 0.00% | 227,556 |
| 2012-02-13 | 2012-02-09 | 2.439 | 80,057 | +9,061 | 0.00% | 195,277 |
| 2012-01-11 | 2012-01-09 | 2.174 | 70,996 | -9,061 | 0.00% | 154,369 |
| 2012-01-10 | 2012-01-06 | 2.075 | 80,057 | -9,060 | 0.00% | 166,118 |
| 2012-01-09 | 2012-01-05 | 2.119 | 89,117 | +18,121 | 0.00% | 188,852 |
| 2011-12-07 | 2011-12-05 | 2.218 | 70,996 | -9,061 | 0.00% | 157,503 |
| 2011-09-26 | 2011-09-22 | 2.823 | 80,057 | +865 | 0.00% | 225,993 |
| 2011-09-08 | 2011-09-06 | 3.593 | 79,192 | -2,689 | 0.00% | 284,519 |
| 2011-07-28 | 2011-07-26 | 4.140 | 81,881 | -8,962 | 0.00% | 338,947 |
| 2011-06-27 | 2011-06-23 | 3.414 | 90,843 | -17,029 | 0.00% | 310,161 |
| 2011-06-21 | 2011-06-17 | 3.080 | 107,872 | +8,067 | 0.00% | 332,195 |
| 2011-06-20 | 2011-06-16 | 3.191 | 99,805 | +8,962 | 0.00% | 318,488 |
| 2011-06-15 | 2011-06-13 | 3.392 | 90,843 | -3,585 | 0.00% | 308,134 |
| 2011-06-13 | 2011-06-09 | 3.347 | 94,428 | -12,547 | 0.00% | 316,080 |
| 2011-06-10 | 2011-06-08 | 3.258 | 106,975 | -5,378 | 0.00% | 348,530 |
| 2011-06-09 | 2011-06-07 | 3.336 | 112,353 | -17,925 | 0.00% | 374,827 |
| 2011-06-02 | 2011-05-31 | 3.461 | 130,278 | +1,746 | 0.00% | 450,843 |
| 2011-03-24 | 2011-03-22 | 2.952 | 128,532 | -884 | 0.00% | 379,389 |
| 2011-03-21 | 2011-03-17 | 2.680 | 129,416 | -885 | 0.00% | 346,872 |
| 2011-03-17 | 2011-03-15 | 2.884 | 130,301 | -1,768 | 0.00% | 375,769 |
| 2011-03-15 | 2011-03-11 | 3.099 | 132,069 | +1,768 | 0.00% | 409,246 |
| 2011-03-14 | 2011-03-10 | 3.155 | 130,301 | -7,958 | 0.00% | 411,136 |
| 2011-03-11 | 2011-03-09 | 3.133 | 138,259 | +17,685 | 0.00% | 433,118 |
| 2011-03-10 | 2011-03-08 | 3.189 | 120,574 | +8,842 | 0.00% | 384,535 |
| 2011-03-07 | 2011-03-03 | 3.167 | 111,732 | -8,842 | 0.00% | 353,809 |
| 2011-02-28 | 2011-02-24 | 2.906 | 120,574 | -4,421 | 0.00% | 350,445 |
| 2011-02-21 | 2011-02-17 | 3.053 | 124,995 | -6,331 | 0.00% | 381,671 |
| 2011-02-15 | 2011-02-11 | 3.144 | 131,326 | +8,842 | 0.00% | 412,885 |
| 2010-12-08 | 2010-12-06 | 3.472 | 122,484 | -5,305 | 0.00% | 425,256 |
| 2010-10-13 | 2010-10-11 | 2.748 | 127,789 | -8,843 | 0.00% | 351,182 |
| 2010-10-04 | 2010-09-29 | 2.714 | 136,632 | +5,306 | 0.00% | 370,849 |
| 2010-09-30 | 2010-09-28 | 2.816 | 131,326 | -8,843 | 0.00% | 369,814 |
| 2010-09-24 | 2010-09-21 | 2.669 | 140,169 | +8,843 | 0.00% | 374,108 |
| 2010-09-22 | 2010-09-20 | 2.703 | 131,326 | +8,842 | 0.00% | 354,962 |
| 2010-08-20 | 2010-08-18 | 2.590 | 122,484 | -29,180 | 0.00% | 317,211 |
| 2010-08-19 | 2010-08-17 | 2.545 | 151,664 | -35,369 | 0.00% | 385,921 |
| 2010-08-11 | 2010-08-09 | 2.714 | 187,033 | +8,842 | 0.00% | 507,648 |
| 2010-07-13 | 2010-07-09 | 2.895 | 178,191 | -37,138 | 0.00% | 515,892 |
| 2010-07-12 | 2010-07-08 | 2.827 | 215,329 | +19,454 | 0.00% | 608,801 |
| 2010-07-09 | 2010-07-07 | 2.827 | 195,875 | +17,684 | 0.00% | 553,799 |
| 2010-06-25 | 2010-06-23 | 3.008 | 178,191 | -4,421 | 0.00% | 536,044 |
| 2010-05-26 | 2010-05-24 | 2.330 | 182,612 | -8,842 | 0.00% | 425,431 |
| 2010-05-25 | 2010-05-20 | 2.431 | 191,454 | -6,190 | 0.00% | 465,517 |
| 2010-05-20 | 2010-05-18 | 2.612 | 197,644 | -8,842 | 0.00% | 516,332 |
| 2010-05-11 | 2010-05-07 | 2.499 | 206,486 | -4,421 | 0.00% | 516,079 |
| 2010-05-06 | 2010-05-04 | 2.906 | 210,907 | +8,842 | 0.00% | 612,995 |
| 2010-04-30 | 2010-04-28 | 2.861 | 202,065 | +8,842 | 0.00% | 578,156 |
| 2010-04-27 | 2010-04-23 | 2.974 | 193,223 | +8,843 | 0.00% | 574,709 |
| 2010-03-30 | 2010-03-26 | 2.952 | 184,380 | +8,842 | 0.00% | 544,236 |
| 2010-03-29 | 2010-03-25 | 2.986 | 175,538 | +35,369 | 0.00% | 524,093 |
| 2010-03-11 | 2010-03-09 | 2.997 | 140,169 | -8,842 | 0.00% | 420,079 |
| 2010-03-10 | 2010-03-08 | 3.053 | 149,011 | -8,842 | 0.00% | 455,004 |
| 2010-03-09 | 2010-03-05 | 2.974 | 157,853 | -17,685 | 0.00% | 469,507 |
| 2010-03-01 | 2010-02-25 | 2.805 | 175,538 | +35,369 | 0.00% | 492,330 |
| 2010-02-18 | 2010-02-12 | 2.986 | 140,169 | -8,842 | 0.00% | 418,494 |
| 2010-02-17 | 2010-02-11 | 2.940 | 149,011 | +8,842 | 0.00% | 438,152 |
| 2010-02-11 | 2010-02-09 | 2.726 | 140,169 | -3,537 | 0.00% | 382,034 |
| 2010-01-05 | 2009-12-31 | 3.189 | 143,706 | -8,842 | 0.00% | 458,308 |
| 2010-01-04 | 2009-12-29 | 3.167 | 152,548 | +8,842 | 0.00% | 483,056 |
| 2009-12-08 | 2009-12-04 | 3.325 | 143,706 | -8,842 | 0.00% | 477,810 |
| 2009-11-23 | 2009-11-19 | 3.087 | 152,548 | -44,212 | 0.00% | 470,980 |
| 2009-11-10 | 2009-11-06 | 2.816 | 196,760 | -8,842 | 0.00% | 554,076 |
| 2009-10-13 | 2009-10-09 | 2.579 | 205,602 | -8,842 | 0.00% | 530,146 |
| 2009-09-24 | 2009-09-22 | 2.488 | 214,444 | +17,684 | 0.00% | 533,543 |
| 2009-09-23 | 2009-09-21 | 2.352 | 196,760 | +5,306 | 0.00% | 462,843 |
| 2009-09-22 | 2009-09-18 | 2.386 | 191,454 | -5,306 | 0.00% | 456,857 |
| 2009-09-17 | 2009-09-15 | 2.443 | 196,760 | +8,843 | 0.00% | 480,644 |
| 2009-09-15 | 2009-09-11 | 2.579 | 187,917 | +8,842 | 0.00% | 484,545 |
| 2009-09-10 | 2009-09-08 | 2.477 | 179,075 | +8,842 | 0.00% | 443,519 |
| 2009-09-09 | 2009-09-07 | 2.522 | 170,233 | +17,685 | 0.00% | 429,321 |
| 2009-09-08 | 2009-09-04 | 2.431 | 152,548 | +8,842 | 0.00% | 370,918 |
| 2009-09-07 | 2009-09-03 | 2.386 | 143,706 | -22,105 | 0.00% | 342,918 |
| 2009-09-04 | 2009-09-02 | 2.386 | 165,811 | +22,105 | 0.00% | 395,666 |
| 2009-09-03 | 2009-09-01 | 2.511 | 143,706 | -2,652 | 0.00% | 360,795 |
| 2009-09-02 | 2009-08-31 | 2.330 | 146,358 | +2,652 | 0.00% | 340,970 |
| 2009-08-04 | 2009-07-31 | 2.533 | 143,706 | -7,958 | 0.00% | 364,046 |
| 2009-07-31 | 2009-07-29 | 2.420 | 151,664 | +29,640 | 0.00% | 367,053 |
| 2009-07-13 | 2009-07-09 | 2.047 | 122,024 | -8,843 | 0.00% | 249,780 |
| 2009-07-10 | 2009-07-08 | 2.058 | 130,867 | +8,843 | 0.00% | 269,361 |
| 2009-07-07 | 2009-07-03 | 1.968 | 122,024 | -44,212 | 0.00% | 240,120 |
| 2009-07-06 | 2009-07-02 | 2.450 | 166,236 | +44,212 | 0.00% | 407,322 |
| 2009-07-03 | 2009-06-30 | 2.425 | 122,024 | +12,199 | 0.00% | 295,924 |
| 2008-11-25 | 2008-11-21 | 1.407 | 109,825 | +7,958 | 0.00% | 154,560 |
| 2008-11-13 | 2008-11-11 | 1.960 | 101,867 | +7,959 | 0.00% | 199,681 |
| 2008-11-04 | 2008-10-31 | 1.885 | 93,908 | +15,916 | 0.00% | 176,999 |
| 2008-10-24 | 2008-10-22 | 1.659 | 77,992 | +15,917 | 0.00% | 129,361 |
| 2008-10-16 | 2008-10-14 | 1.960 | 62,075 | +11,142 | 0.00% | 121,680 |
| 2008-10-06 | 2008-10-02 | 2.702 | 50,933 | +7,958 | 0.00% | 137,599 |
| 2008-09-05 | 2008-09-03 | 3.996 | 42,975 | -19,100 | 0.00% | 171,720 |
| 2008-08-29 | 2008-08-27 | 3.972 | 62,075 | +607 | 0.00% | 246,549 |
| 2008-07-14 | 2008-07-10 | 3.997 | 61,468 | +1,576 | 0.00% | 245,698 |
| 2008-06-10 | 2008-06-05 | 5.939 | 59,892 | +44,919 | 0.00% | 355,678 |
| 2008-05-26 | 2008-05-22 | 90.349 | 14,973 | -44,919 | 0.00% | 1,352,794 |
| 2008-05-23 | 2008-05-21 | 91.364 | 59,892 | +56,149 | 0.00% | 5,471,975 |
| 2008-05-14 | 2008-05-09 | 91.916 | 3,743 | +22 | 0.00% | 344,043 |
| 2008-05-08 | 2008-05-06 | 91.712 | 3,721 | +1,763 | 0.00% | 341,261 |
| 2008-05-07 | 2008-05-05 | 90.691 | 1,958 | +196 | 0.00% | 177,573 |
| 2008-05-06 | 2008-05-02 | 90.487 | 1,762 | +587 | 0.00% | 159,437 |
| 2008-04-08 | 2008-04-03 | 90.589 | 1,175 | +588 | 0.00% | 106,442 |
| 2008-03-12 | 2008-03-10 | 81.091 | 587 | -784 | 0.00% | 47,600 |
| 2008-02-15 | 2008-02-13 | 83.031 | 1,371 | +196 | 0.00% | 113,836 |
| 2008-02-04 | 2008-01-31 | 88.852 | 1,175 | +392 | 0.00% | 104,402 |
| 2007-12-13 | 2007-12-11 | 93.857 | 783 | +783 | 0.00% | 73,490 |
| 2007-10-24 | 2007-10-22 | 83.235 | 0 | -587 | ||
| 2007-10-22 | 2007-10-17 | 87.014 | 587 | -980 | 0.00% | 51,077 |
| 2007-10-17 | 2007-10-15 | 89.874 | 1,567 | +588 | 0.00% | 140,832 |
| 2007-10-05 | 2007-10-03 | 77.005 | 979 | -783 | 0.00% | 75,388 |
| 2007-10-04 | 2007-10-02 | 81.295 | 1,762 | -2,350 | 0.00% | 143,242 |
| 2007-10-03 | 2007-09-28 | 77.925 | 4,112 | +783 | 0.00% | 320,426 |
| 2007-10-02 | 2007-09-27 | 76.086 | 3,329 | +2,350 | 0.00% | 253,291 |
| 2007-09-10 | 2007-09-06 | 71.886 | 979 | +5 | 0.00% | 70,376 |
| 2007-07-13 | 2007-07-11 | 68.394 | 974 | -1,947 | 0.00% | 66,616 |
| 2007-07-05 | 2007-07-03 | 63.670 | 2,921 | +1,947 | 0.00% | 185,980 |
| 2007-06-26 | 2007-06-22 | 61.411 | 974 | 0.00% | 59,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy