History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 494,846,379 | +0 | 1.03% | 9,402,081 |
| 2025-10-13 | 2025-10-09 | 0.019 | 494,846,379 | +0 | 1.03% | 9,402,081 |
| 2025-10-10 | 2025-10-08 | 0.019 | 494,846,379 | +830,000 | 1.03% | 9,402,081 |
| 2025-10-09 | 2025-10-06 | 0.019 | 494,016,379 | -3,000 | 1.03% | 9,386,311 |
| 2025-10-06 | 2025-10-02 | 0.020 | 494,019,379 | +6,010,000 | 1.03% | 9,880,388 |
| 2025-10-02 | 2025-09-29 | 0.020 | 488,009,379 | -18,450,000 | 1.02% | 9,760,188 |
| 2025-09-30 | 2025-09-26 | 0.019 | 506,459,379 | +200,000 | 1.06% | 9,622,728 |
| 2025-09-29 | 2025-09-25 | 0.019 | 506,259,379 | -4,001,000 | 1.06% | 9,618,928 |
| 2025-09-26 | 2025-09-24 | 0.020 | 510,260,379 | +6,000,000 | 1.07% | 10,205,208 |
| 2025-09-25 | 2025-09-23 | 0.020 | 504,260,379 | +1,000,000 | 1.05% | 10,085,208 |
| 2025-09-24 | 2025-09-22 | 0.019 | 503,260,379 | +2,306,000 | 1.05% | 9,561,947 |
| 2025-09-23 | 2025-09-19 | 0.020 | 500,954,379 | -4,261,000 | 1.05% | 10,019,088 |
| 2025-09-22 | 2025-09-18 | 0.020 | 505,215,379 | +2,970,000 | 1.05% | 10,104,308 |
| 2025-09-19 | 2025-09-17 | 0.020 | 502,245,379 | +4,676,000 | 1.05% | 10,044,908 |
| 2025-09-18 | 2025-09-16 | 0.020 | 497,569,379 | +589,000 | 1.04% | 9,951,388 |
| 2025-09-17 | 2025-09-15 | 0.019 | 496,980,379 | -501,000 | 1.04% | 9,442,627 |
| 2025-09-16 | 2025-09-12 | 0.019 | 497,481,379 | -931,000 | 1.04% | 9,452,146 |
| 2025-09-15 | 2025-09-11 | 0.020 | 498,412,379 | +7,971,000 | 1.04% | 9,968,248 |
| 2025-09-12 | 2025-09-10 | 0.020 | 490,441,379 | -900,000 | 1.02% | 9,808,828 |
| 2025-09-11 | 2025-09-09 | 0.020 | 491,341,379 | -3,000 | 1.03% | 9,826,828 |
| 2025-09-09 | 2025-09-05 | 0.020 | 491,344,379 | +10,510,000 | 1.03% | 9,826,888 |
| 2025-09-08 | 2025-09-04 | 0.020 | 480,834,379 | -3,982,000 | 1.00% | 9,616,688 |
| 2025-09-05 | 2025-09-03 | 0.018 | 484,816,379 | -644,000 | 1.01% | 8,726,695 |
| 2025-09-04 | 2025-09-02 | 0.018 | 485,460,379 | -5,196,000 | 1.01% | 8,738,287 |
| 2025-09-03 | 2025-09-01 | 0.019 | 490,656,379 | -2,479,000 | 1.02% | 9,322,471 |
| 2025-09-02 | 2025-08-29 | 0.019 | 493,135,379 | -2,000,000 | 1.03% | 9,369,572 |
| 2025-09-01 | 2025-08-28 | 0.019 | 495,135,379 | +900,000 | 1.03% | 9,407,572 |
| 2025-08-29 | 2025-08-27 | 0.020 | 494,235,379 | -622,000 | 1.03% | 9,884,708 |
| 2025-08-28 | 2025-08-26 | 0.019 | 494,857,379 | -2,373,000 | 1.03% | 9,402,290 |
| 2025-08-27 | 2025-08-25 | 0.020 | 497,230,379 | +1,360,000 | 1.04% | 9,944,608 |
| 2025-08-26 | 2025-08-22 | 0.020 | 495,870,379 | -728,000 | 1.04% | 9,917,408 |
| 2025-08-25 | 2025-08-21 | 0.019 | 496,598,379 | -7,110,000 | 1.04% | 9,435,369 |
| 2025-08-22 | 2025-08-20 | 0.019 | 503,708,379 | -2,256,000 | 1.05% | 9,570,459 |
| 2025-08-20 | 2025-08-18 | 0.019 | 505,964,379 | -3,855,000 | 1.06% | 9,613,323 |
| 2025-08-19 | 2025-08-15 | 0.019 | 509,819,379 | +5,994,000 | 1.06% | 9,686,568 |
| 2025-08-15 | 2025-08-13 | 0.020 | 503,825,379 | -10,850,000 | 1.05% | 10,076,508 |
| 2025-08-14 | 2025-08-12 | 0.019 | 514,675,379 | +12,000,000 | 1.07% | 9,778,832 |
| 2025-08-12 | 2025-08-08 | 0.019 | 502,675,379 | +1,094,000 | 1.05% | 9,550,832 |
| 2025-08-11 | 2025-08-07 | 0.020 | 501,581,379 | +155,000 | 1.05% | 10,031,628 |
| 2025-08-08 | 2025-08-06 | 0.020 | 501,426,379 | -2,665,000 | 1.05% | 10,028,528 |
| 2025-08-07 | 2025-08-05 | 0.020 | 504,091,379 | -110,000 | 1.05% | 10,081,828 |
| 2025-08-06 | 2025-08-04 | 0.019 | 504,201,379 | +175,000 | 1.05% | 9,579,826 |
| 2025-08-05 | 2025-08-01 | 0.019 | 504,026,379 | +12,000 | 1.05% | 9,576,501 |
| 2025-08-04 | 2025-07-31 | 0.019 | 504,014,379 | -401,000 | 1.05% | 9,576,273 |
| 2025-08-01 | 2025-07-30 | 0.020 | 504,415,379 | -1,400,000 | 1.05% | 10,088,308 |
| 2025-07-31 | 2025-07-29 | 0.020 | 505,815,379 | +2,685,000 | 1.06% | 10,116,308 |
| 2025-07-30 | 2025-07-28 | 0.020 | 503,130,379 | -1,860,000 | 1.05% | 10,062,608 |
| 2025-07-29 | 2025-07-25 | 0.020 | 504,990,379 | +2,600,000 | 1.05% | 10,099,808 |
| 2025-07-25 | 2025-07-23 | 0.021 | 502,390,379 | -2,392,000 | 1.05% | 10,550,198 |
| 2025-07-23 | 2025-07-21 | 0.020 | 504,782,379 | +1,182,000 | 1.05% | 10,095,648 |
| 2025-07-22 | 2025-07-18 | 0.020 | 503,600,379 | -797,000 | 1.05% | 10,072,008 |
| 2025-07-21 | 2025-07-17 | 0.021 | 504,397,379 | +3,000,000 | 1.05% | 10,592,345 |
| 2025-07-18 | 2025-07-16 | 0.021 | 501,397,379 | -9,520,000 | 1.05% | 10,529,345 |
| 2025-07-17 | 2025-07-15 | 0.019 | 510,917,379 | +1,306,000 | 1.07% | 9,707,430 |
| 2025-07-16 | 2025-07-14 | 0.020 | 509,611,379 | +855,000 | 1.06% | 10,192,228 |
| 2025-07-15 | 2025-07-11 | 0.019 | 508,756,379 | +3,080,000 | 1.06% | 9,666,371 |
| 2025-07-11 | 2025-07-09 | 0.020 | 505,676,379 | +2,095,000 | 1.06% | 10,113,528 |
| 2025-07-10 | 2025-07-08 | 0.019 | 503,581,379 | +2,782,000 | 1.05% | 9,568,046 |
| 2025-07-09 | 2025-07-07 | 0.019 | 500,799,379 | -760,000 | 1.05% | 9,515,188 |
| 2025-07-08 | 2025-07-04 | 0.020 | 501,559,379 | -2,791,000 | 1.05% | 10,031,188 |
| 2025-07-07 | 2025-07-03 | 0.020 | 504,350,379 | +29,000 | 1.05% | 10,087,008 |
| 2025-07-03 | 2025-06-30 | 0.019 | 504,321,379 | +535,000 | 1.05% | 9,582,106 |
| 2025-07-02 | 2025-06-27 | 0.020 | 503,786,379 | -1,720,000 | 1.05% | 10,075,728 |
| 2025-06-30 | 2025-06-26 | 0.019 | 505,506,379 | +10,659,000 | 1.06% | 9,604,621 |
| 2025-06-27 | 2025-06-25 | 0.019 | 494,847,379 | +120,000 | 1.03% | 9,402,100 |
| 2025-06-26 | 2025-06-24 | 0.019 | 494,727,379 | -23,000 | 1.03% | 9,399,820 |
| 2025-06-25 | 2025-06-23 | 0.019 | 494,750,379 | +830,000 | 1.03% | 9,400,257 |
| 2025-06-24 | 2025-06-20 | 0.019 | 493,920,379 | -194,000 | 1.03% | 9,384,487 |
| 2025-06-23 | 2025-06-19 | 0.019 | 494,114,379 | +3,270,000 | 1.03% | 9,388,173 |
| 2025-06-19 | 2025-06-17 | 0.018 | 490,844,379 | -531,000 | 1.02% | 8,835,199 |
| 2025-06-18 | 2025-06-16 | 0.019 | 491,375,379 | +1,027,000 | 1.03% | 9,336,132 |
| 2025-06-17 | 2025-06-13 | 0.018 | 490,348,379 | -99,000 | 1.02% | 8,826,271 |
| 2025-06-16 | 2025-06-12 | 0.019 | 490,447,379 | +1,811,000 | 1.02% | 9,318,500 |
| 2025-06-13 | 2025-06-11 | 0.019 | 488,636,379 | +329,000 | 1.02% | 9,284,091 |
| 2025-06-11 | 2025-06-09 | 0.020 | 488,307,379 | +3,500,000 | 1.02% | 9,766,148 |
| 2025-06-09 | 2025-06-05 | 0.020 | 484,807,379 | +1,050,000 | 1.01% | 9,696,148 |
| 2025-06-06 | 2025-06-04 | 0.020 | 483,757,379 | +114,000 | 1.01% | 9,675,148 |
| 2025-06-05 | 2025-06-03 | 0.020 | 483,643,379 | +1,287,000 | 1.01% | 9,672,868 |
| 2025-06-04 | 2025-06-02 | 0.019 | 482,356,379 | -2,600,000 | 1.01% | 9,164,771 |
| 2025-06-03 | 2025-05-30 | 0.019 | 484,956,379 | -3,555,000 | 1.01% | 9,214,171 |
| 2025-06-02 | 2025-05-29 | 0.020 | 488,511,379 | -1,300,000 | 1.02% | 9,770,228 |
| 2025-05-29 | 2025-05-27 | 0.021 | 489,811,379 | +2,000,000 | 1.02% | 10,286,039 |
| 2025-05-28 | 2025-05-26 | 0.020 | 487,811,379 | +500,000 | 1.02% | 9,756,228 |
| 2025-05-27 | 2025-05-23 | 0.021 | 487,311,379 | +101,000 | 1.02% | 10,233,539 |
| 2025-05-23 | 2025-05-21 | 0.022 | 487,210,379 | -89,000 | 1.02% | 10,718,628 |
| 2025-05-22 | 2025-05-20 | 0.022 | 487,299,379 | +330,000 | 1.02% | 10,720,586 |
| 2025-05-21 | 2025-05-19 | 0.022 | 486,969,379 | -501,000 | 1.02% | 10,713,326 |
| 2025-05-20 | 2025-05-16 | 0.022 | 487,470,379 | +4,014,000 | 1.02% | 10,724,348 |
| 2025-05-19 | 2025-05-15 | 0.022 | 483,456,379 | -148,000 | 1.01% | 10,636,040 |
| 2025-05-16 | 2025-05-14 | 0.024 | 483,604,379 | +4,019,000 | 1.01% | 11,606,505 |
| 2025-05-15 | 2025-05-13 | 0.026 | 479,585,379 | -8,001,000 | 1.00% | 12,469,220 |
| 2025-05-14 | 2025-05-12 | 0.024 | 487,586,379 | -8,904,000 | 1.02% | 11,702,073 |
| 2025-05-13 | 2025-05-09 | 0.022 | 496,490,379 | +659,000 | 1.04% | 10,922,788 |
| 2025-05-12 | 2025-05-08 | 0.024 | 495,831,379 | -4,585,000 | 1.04% | 11,899,953 |
| 2025-05-09 | 2025-05-07 | 0.020 | 500,416,379 | -1,807,000 | 1.04% | 10,008,328 |
| 2025-05-08 | 2025-05-06 | 0.020 | 502,223,379 | -315,000 | 1.05% | 10,044,468 |
| 2025-05-07 | 2025-05-02 | 0.021 | 502,538,379 | +1,758,000 | 1.05% | 10,553,306 |
| 2025-05-06 | 2025-04-30 | 0.020 | 500,780,379 | -1,075,000 | 1.05% | 10,015,608 |
| 2025-05-02 | 2025-04-29 | 0.017 | 501,855,379 | -4,413,000 | 1.05% | 8,531,541 |
| 2025-04-30 | 2025-04-28 | 0.017 | 506,268,379 | +266,000 | 1.06% | 8,606,562 |
| 2025-04-28 | 2025-04-24 | 0.017 | 506,002,379 | -338,000 | 1.06% | 8,602,040 |
| 2025-04-25 | 2025-04-23 | 0.017 | 506,340,379 | -38,000 | 1.06% | 8,607,786 |
| 2025-04-24 | 2025-04-22 | 0.017 | 506,378,379 | +10,143,000 | 1.06% | 8,608,432 |
| 2025-04-23 | 2025-04-17 | 0.017 | 496,235,379 | -823,000 | 1.04% | 8,436,001 |
| 2025-04-22 | 2025-04-16 | 0.017 | 497,058,379 | +978,000 | 1.04% | 8,449,992 |
| 2025-04-17 | 2025-04-15 | 0.018 | 496,080,379 | +20,000 | 1.04% | 8,929,447 |
| 2025-04-16 | 2025-04-14 | 0.018 | 496,060,379 | -201,000 | 1.04% | 8,929,087 |
| 2025-04-15 | 2025-04-11 | 0.018 | 496,261,379 | +10,000 | 1.04% | 8,932,705 |
| 2025-04-14 | 2025-04-10 | 0.017 | 496,251,379 | -45,000 | 1.04% | 8,436,273 |
| 2025-04-11 | 2025-04-09 | 0.017 | 496,296,379 | +1,922,000 | 1.04% | 8,437,038 |
| 2025-04-10 | 2025-04-08 | 0.018 | 494,374,379 | -452,000 | 1.03% | 8,898,739 |
| 2025-04-09 | 2025-04-07 | 0.017 | 494,826,379 | +12,735,000 | 1.03% | 8,412,048 |
| 2025-04-08 | 2025-04-03 | 0.019 | 482,091,379 | +1,948,000 | 1.01% | 9,159,736 |
| 2025-04-07 | 2025-04-02 | 0.019 | 480,143,379 | -2,032,000 | 1.00% | 9,122,724 |
| 2025-04-03 | 2025-04-01 | 0.018 | 482,175,379 | +4,454,000 | 1.01% | 8,679,157 |
| 2025-04-02 | 2025-03-31 | 0.017 | 477,721,379 | -1,214,000 | 1.00% | 8,121,263 |
| 2025-04-01 | 2025-03-28 | 0.017 | 478,935,379 | -1,349,000 | 1.00% | 8,141,901 |
| 2025-03-31 | 2025-03-27 | 0.018 | 480,284,379 | +59,000 | 1.00% | 8,645,119 |
| 2025-03-28 | 2025-03-26 | 0.018 | 480,225,379 | +1,193,000 | 1.00% | 8,644,057 |
| 2025-03-27 | 2025-03-25 | 0.018 | 479,032,379 | -2,776,000 | 1.00% | 8,622,583 |
| 2025-03-25 | 2025-03-21 | 0.018 | 481,808,379 | -808,000 | 1.01% | 8,672,551 |
| 2025-03-24 | 2025-03-20 | 0.018 | 482,616,379 | +750,000 | 1.01% | 8,687,095 |
| 2025-03-21 | 2025-03-19 | 0.018 | 481,866,379 | +1,023,000 | 1.01% | 8,673,595 |
| 2025-03-20 | 2025-03-18 | 0.018 | 480,843,379 | +197,000 | 1.00% | 8,655,181 |
| 2025-03-19 | 2025-03-17 | 0.018 | 480,646,379 | +4,998,000 | 1.00% | 8,651,635 |
| 2025-03-18 | 2025-03-14 | 0.018 | 475,648,379 | +1,246,000 | 0.99% | 8,561,671 |
| 2025-03-17 | 2025-03-13 | 0.019 | 474,402,379 | +1,195,000 | 0.99% | 9,013,645 |
| 2025-03-13 | 2025-03-11 | 0.019 | 473,207,379 | +490,000 | 0.99% | 8,990,940 |
| 2025-03-12 | 2025-03-10 | 0.019 | 472,717,379 | +110,000 | 0.99% | 8,981,630 |
| 2025-03-11 | 2025-03-07 | 0.019 | 472,607,379 | -2,692,000 | 0.99% | 8,979,540 |
| 2025-03-10 | 2025-03-06 | 0.019 | 475,299,379 | +1,100,000 | 0.99% | 9,030,688 |
| 2025-03-07 | 2025-03-05 | 0.018 | 474,199,379 | +1,893,000 | 0.99% | 8,535,589 |
| 2025-03-06 | 2025-03-04 | 0.019 | 472,306,379 | +145,000 | 0.99% | 8,973,821 |
| 2025-03-05 | 2025-03-03 | 0.019 | 472,161,379 | -2,561,000 | 0.99% | 8,971,066 |
| 2025-03-04 | 2025-02-28 | 0.019 | 474,722,379 | +2,770,000 | 0.99% | 9,019,725 |
| 2025-03-03 | 2025-02-27 | 0.019 | 471,952,379 | -800,000 | 0.99% | 8,967,095 |
| 2025-02-28 | 2025-02-26 | 0.019 | 472,752,379 | -24,000 | 0.99% | 8,982,295 |
| 2025-02-27 | 2025-02-25 | 0.020 | 472,776,379 | +2,000,000 | 0.99% | 9,455,528 |
| 2025-02-26 | 2025-02-24 | 0.020 | 470,776,379 | -943,000 | 0.98% | 9,415,528 |
| 2025-02-25 | 2025-02-21 | 0.021 | 471,719,379 | +2,957,000 | 0.98% | 9,906,107 |
| 2025-02-24 | 2025-02-20 | 0.021 | 468,762,379 | +6,032,000 | 0.98% | 9,844,010 |
| 2025-02-21 | 2025-02-19 | 0.021 | 462,730,379 | +29,940,000 | 0.97% | 9,717,338 |
| 2025-02-20 | 2025-02-18 | 0.021 | 432,790,379 | +3,550,000 | 0.90% | 9,088,598 |
| 2025-02-19 | 2025-02-17 | 0.020 | 429,240,379 | -3,610,000 | 0.90% | 8,584,808 |
| 2025-02-18 | 2025-02-14 | 0.021 | 432,850,379 | -4,295,000 | 0.90% | 9,089,858 |
| 2025-02-17 | 2025-02-13 | 0.020 | 437,145,379 | -10,967,000 | 0.91% | 8,742,908 |
| 2025-02-14 | 2025-02-12 | 0.019 | 448,112,379 | +304,000 | 0.94% | 8,514,135 |
| 2025-02-13 | 2025-02-11 | 0.019 | 447,808,379 | -40,000 | 0.94% | 8,508,359 |
| 2025-02-12 | 2025-02-10 | 0.018 | 447,848,379 | +6,794,000 | 0.94% | 8,061,271 |
| 2025-02-11 | 2025-02-07 | 0.019 | 441,054,379 | -117,000 | 0.92% | 8,380,033 |
| 2025-02-10 | 2025-02-06 | 0.019 | 441,171,379 | -700,000 | 0.92% | 8,382,256 |
| 2025-02-07 | 2025-02-05 | 0.018 | 441,871,379 | -2,000 | 0.92% | 7,953,685 |
| 2025-02-06 | 2025-02-04 | 0.020 | 441,873,379 | -280,000 | 0.92% | 8,837,468 |
| 2025-02-05 | 2025-02-03 | 0.019 | 442,153,379 | +872,000 | 0.92% | 8,400,914 |
| 2025-02-03 | 2025-01-24 | 0.019 | 441,281,379 | +100,000 | 0.92% | 8,384,346 |
| 2025-01-27 | 2025-01-23 | 0.019 | 441,181,379 | -3,000 | 0.92% | 8,382,446 |
| 2025-01-24 | 2025-01-22 | 0.018 | 441,184,379 | +3,500,000 | 0.92% | 7,941,319 |
| 2025-01-22 | 2025-01-20 | 0.019 | 437,684,379 | +9,240,000 | 0.91% | 8,316,003 |
| 2025-01-21 | 2025-01-17 | 0.018 | 428,444,379 | +10,472,000 | 0.89% | 7,711,999 |
| 2025-01-20 | 2025-01-16 | 0.019 | 417,972,379 | +25,081,000 | 0.87% | 7,941,475 |
| 2025-01-17 | 2025-01-15 | 0.019 | 392,891,379 | -100,000 | 0.82% | 7,464,936 |
| 2025-01-15 | 2025-01-13 | 0.019 | 392,991,379 | +2,122,000 | 0.82% | 7,466,836 |
| 2025-01-14 | 2025-01-10 | 0.018 | 390,869,379 | -137,000 | 0.82% | 7,035,649 |
| 2025-01-13 | 2025-01-09 | 0.020 | 391,006,379 | +209,000 | 0.82% | 7,820,128 |
| 2025-01-10 | 2025-01-08 | 0.018 | 390,797,379 | -5,773,000 | 0.82% | 7,034,353 |
| 2025-01-09 | 2025-01-07 | 0.019 | 396,570,379 | -2,480,000 | 0.83% | 7,534,837 |
| 2025-01-08 | 2025-01-06 | 0.020 | 399,050,379 | -209,000 | 0.83% | 7,981,008 |
| 2025-01-07 | 2025-01-03 | 0.020 | 399,259,379 | +7,914,000 | 0.83% | 7,985,188 |
| 2025-01-06 | 2025-01-02 | 0.022 | 391,345,379 | -13,220,000 | 0.82% | 8,609,598 |
| 2025-01-03 | 2024-12-31 | 0.020 | 404,565,379 | +4,492,000 | 0.84% | 8,091,308 |
| 2025-01-02 | 2024-12-27 | 0.019 | 400,073,379 | -1,775,000 | 0.84% | 7,601,394 |
| 2024-12-30 | 2024-12-24 | 0.019 | 401,848,379 | +6,001,000 | 0.84% | 7,635,119 |
| 2024-12-27 | 2024-12-20 | 0.018 | 395,847,379 | +4,998,000 | 0.83% | 7,125,253 |
| 2024-12-23 | 2024-12-19 | 0.019 | 390,849,379 | +2,705,000 | 0.82% | 7,426,138 |
| 2024-12-20 | 2024-12-18 | 0.020 | 388,144,379 | -4,193,000 | 0.81% | 7,762,888 |
| 2024-12-19 | 2024-12-17 | 0.020 | 392,337,379 | +2,744,000 | 0.82% | 7,846,748 |
| 2024-12-18 | 2024-12-16 | 0.021 | 389,593,379 | +2,350,000 | 0.81% | 8,181,461 |
| 2024-12-17 | 2024-12-13 | 0.021 | 387,243,379 | -880,000 | 0.81% | 8,132,111 |
| 2024-12-16 | 2024-12-12 | 0.021 | 388,123,379 | +9,051,000 | 0.81% | 8,150,591 |
| 2024-12-13 | 2024-12-11 | 0.022 | 379,072,379 | -3,040,000 | 0.79% | 8,339,592 |
| 2024-12-12 | 2024-12-10 | 0.022 | 382,112,379 | -360,000 | 0.80% | 8,406,472 |
| 2024-12-11 | 2024-12-09 | 0.021 | 382,472,379 | +13,970,000 | 0.80% | 8,031,920 |
| 2024-12-10 | 2024-12-06 | 0.020 | 368,502,379 | -229,000 | 0.77% | 7,370,048 |
| 2024-12-09 | 2024-12-05 | 0.021 | 368,731,379 | -349,000 | 0.77% | 7,743,359 |
| 2024-12-06 | 2024-12-04 | 0.022 | 369,080,379 | +9,000,000 | 0.77% | 8,119,768 |
| 2024-12-04 | 2024-12-02 | 0.022 | 360,080,379 | +3,176,000 | 0.75% | 7,921,768 |
| 2024-12-03 | 2024-11-29 | 0.022 | 356,904,379 | +480,000 | 0.75% | 7,851,896 |
| 2024-12-02 | 2024-11-28 | 0.022 | 356,424,379 | +1,532,000 | 0.74% | 7,841,336 |
| 2024-11-29 | 2024-11-27 | 0.023 | 354,892,379 | +1,152,000 | 0.74% | 8,162,525 |
| 2024-11-28 | 2024-11-26 | 0.023 | 353,740,379 | +560,000 | 0.74% | 8,136,029 |
| 2024-11-27 | 2024-11-25 | 0.023 | 353,180,379 | +1,076,000 | 0.74% | 8,123,149 |
| 2024-11-26 | 2024-11-22 | 0.024 | 352,104,379 | +5,175,000 | 0.74% | 8,450,505 |
| 2024-11-25 | 2024-11-21 | 0.024 | 346,929,379 | -7,075,000 | 0.72% | 8,326,305 |
| 2024-11-21 | 2024-11-19 | 0.025 | 354,004,379 | +4,875,000 | 0.74% | 8,850,109 |
| 2024-11-20 | 2024-11-18 | 0.025 | 349,129,379 | +3,000,000 | 0.73% | 8,728,234 |
| 2024-11-19 | 2024-11-15 | 0.026 | 346,129,379 | +179,000 | 0.72% | 8,999,364 |
| 2024-11-18 | 2024-11-14 | 0.025 | 345,950,379 | -5,056,000 | 0.72% | 8,648,759 |
| 2024-11-15 | 2024-11-13 | 0.027 | 351,006,379 | -635,000 | 0.73% | 9,477,172 |
| 2024-11-14 | 2024-11-12 | 0.027 | 351,641,379 | -1,855,000 | 0.73% | 9,494,317 |
| 2024-11-13 | 2024-11-11 | 0.029 | 353,496,379 | -1,123,000 | 0.74% | 10,251,395 |
| 2024-11-12 | 2024-11-08 | 0.029 | 354,619,379 | +4,825,000 | 0.74% | 10,283,962 |
| 2024-11-11 | 2024-11-07 | 0.030 | 349,794,379 | -3,157,000 | 0.73% | 10,493,831 |
| 2024-11-08 | 2024-11-06 | 0.028 | 352,951,379 | -10,325,000 | 0.74% | 9,882,639 |
| 2024-11-07 | 2024-11-05 | 0.029 | 363,276,379 | +11,488,000 | 0.76% | 10,535,015 |
| 2024-11-06 | 2024-11-04 | 0.027 | 351,788,379 | +3,196,000 | 0.73% | 9,498,286 |
| 2024-11-05 | 2024-11-01 | 0.027 | 348,592,379 | -9,295,000 | 0.73% | 9,411,994 |
| 2024-11-04 | 2024-10-31 | 0.026 | 357,887,379 | +10,205,000 | 0.75% | 9,305,072 |
| 2024-11-01 | 2024-10-30 | 0.028 | 347,682,379 | -19,152,000 | 0.73% | 9,735,107 |
| 2024-10-31 | 2024-10-29 | 0.027 | 366,834,379 | +6,504,000 | 0.77% | 9,904,528 |
| 2024-10-30 | 2024-10-28 | 0.025 | 360,330,379 | +4,216,000 | 0.75% | 9,008,259 |
| 2024-10-29 | 2024-10-25 | 0.024 | 356,114,379 | -681,000 | 0.74% | 8,546,745 |
| 2024-10-28 | 2024-10-24 | 0.023 | 356,795,379 | +5,667,000 | 0.75% | 8,206,294 |
| 2024-10-25 | 2024-10-23 | 0.025 | 351,128,379 | +1,683,000 | 0.73% | 8,778,209 |
| 2024-10-24 | 2024-10-22 | 0.025 | 349,445,379 | -1,649,000 | 0.73% | 8,736,134 |
| 2024-10-23 | 2024-10-21 | 0.025 | 351,094,379 | +5,851,000 | 0.73% | 8,777,359 |
| 2024-10-22 | 2024-10-18 | 0.026 | 345,243,379 | -3,938,000 | 0.72% | 8,976,328 |
| 2024-10-21 | 2024-10-17 | 0.024 | 349,181,379 | -5,561,000 | 0.73% | 8,380,353 |
| 2024-10-18 | 2024-10-16 | 0.026 | 354,742,379 | -1,872,000 | 0.74% | 9,223,302 |
| 2024-10-17 | 2024-10-15 | 0.027 | 356,614,379 | +14,463,000 | 0.74% | 9,628,588 |
| 2024-10-16 | 2024-10-14 | 0.028 | 342,151,379 | +2,954,000 | 0.71% | 9,580,239 |
| 2024-10-15 | 2024-10-10 | 0.029 | 339,197,379 | -21,120,000 | 0.71% | 9,836,724 |
| 2024-10-14 | 2024-10-09 | 0.028 | 360,317,379 | -17,153,000 | 0.75% | 10,088,887 |
| 2024-10-10 | 2024-10-08 | 0.030 | 377,470,379 | +9,124,000 | 0.79% | 11,324,111 |
| 2024-10-09 | 2024-10-07 | 0.039 | 368,346,379 | +13,765,000 | 0.77% | 14,365,509 |
| 2024-10-08 | 2024-10-04 | 0.037 | 354,581,379 | +6,337,000 | 0.74% | 13,119,511 |
| 2024-10-07 | 2024-10-03 | 0.040 | 348,244,379 | -32,708,000 | 0.73% | 13,929,775 |
| 2024-10-04 | 2024-10-02 | 0.039 | 380,952,379 | +14,546,000 | 0.80% | 14,857,143 |
| 2024-10-03 | 2024-09-30 | 0.029 | 366,406,379 | +7,325,000 | 0.77% | 10,625,785 |
| 2024-10-02 | 2024-09-27 | 0.027 | 359,081,379 | -4,059,000 | 0.75% | 9,695,197 |
| 2024-09-30 | 2024-09-26 | 0.020 | 363,140,379 | +764,000 | 0.76% | 7,262,808 |
| 2024-09-27 | 2024-09-25 | 0.021 | 362,376,379 | +60,000 | 0.76% | 7,609,904 |
| 2024-09-26 | 2024-09-24 | 0.021 | 362,316,379 | +3,547,000 | 0.76% | 7,608,644 |
| 2024-09-24 | 2024-09-20 | 0.020 | 358,769,379 | -1,081,000 | 0.75% | 7,175,388 |
| 2024-09-23 | 2024-09-19 | 0.021 | 359,850,379 | +30,000 | 0.75% | 7,556,858 |
| 2024-09-20 | 2024-09-17 | 0.021 | 359,820,379 | +1,051,000 | 0.75% | 7,556,228 |
| 2024-09-19 | 2024-09-16 | 0.021 | 358,769,379 | -1,002,000 | 0.75% | 7,534,157 |
| 2024-09-17 | 2024-09-13 | 0.020 | 359,771,379 | +50,000 | 0.75% | 7,195,428 |
| 2024-09-16 | 2024-09-12 | 0.020 | 359,721,379 | +1,100,000 | 0.75% | 7,194,428 |
| 2024-09-13 | 2024-09-11 | 0.021 | 358,621,379 | +24,000 | 0.75% | 7,531,049 |
| 2024-09-11 | 2024-09-09 | 0.022 | 358,597,379 | +110,000 | 0.75% | 7,889,142 |
| 2024-09-10 | 2024-09-05 | 0.021 | 358,487,379 | +4,560,000 | 0.75% | 7,528,235 |
| 2024-09-04 | 2024-09-02 | 0.021 | 353,927,379 | +390,000 | 0.74% | 7,432,475 |
| 2024-09-03 | 2024-08-30 | 0.022 | 353,537,379 | +500,000 | 0.74% | 7,777,822 |
| 2024-09-02 | 2024-08-29 | 0.022 | 353,037,379 | -950,000 | 0.74% | 7,766,822 |
| 2024-08-30 | 2024-08-28 | 0.023 | 353,987,379 | -3,200,000 | 0.74% | 8,141,710 |
| 2024-08-29 | 2024-08-27 | 0.022 | 357,187,379 | +100,000 | 0.75% | 7,858,122 |
| 2024-08-28 | 2024-08-26 | 0.022 | 357,087,379 | -88,000 | 0.75% | 7,855,922 |
| 2024-08-27 | 2024-08-23 | 0.021 | 357,175,379 | -105,000 | 0.75% | 7,500,683 |
| 2024-08-26 | 2024-08-22 | 0.022 | 357,280,379 | +3,520,000 | 0.75% | 7,860,168 |
| 2024-08-23 | 2024-08-21 | 0.022 | 353,760,379 | +899,000 | 0.74% | 7,782,728 |
| 2024-08-19 | 2024-08-15 | 0.021 | 352,861,379 | +174,000 | 0.74% | 7,410,089 |
| 2024-08-16 | 2024-08-14 | 0.020 | 352,687,379 | +2,928,000 | 0.74% | 7,053,748 |
| 2024-08-15 | 2024-08-13 | 0.020 | 349,759,379 | +85,000 | 0.73% | 6,995,188 |
| 2024-08-14 | 2024-08-12 | 0.022 | 349,674,379 | +273,000 | 0.73% | 7,692,836 |
| 2024-08-12 | 2024-08-08 | 0.023 | 349,401,379 | -88,000 | 0.73% | 8,036,232 |
| 2024-08-09 | 2024-08-07 | 0.023 | 349,489,379 | +1,009,000 | 0.73% | 8,038,256 |
| 2024-08-08 | 2024-08-06 | 0.023 | 348,480,379 | -9,000 | 0.73% | 8,015,049 |
| 2024-08-07 | 2024-08-05 | 0.022 | 348,489,379 | -140,000 | 0.73% | 7,666,766 |
| 2024-08-06 | 2024-08-02 | 0.023 | 348,629,379 | -2,290,000 | 0.73% | 8,018,476 |
| 2024-08-05 | 2024-08-01 | 0.023 | 350,919,379 | -244,000 | 0.73% | 8,071,146 |
| 2024-08-02 | 2024-07-31 | 0.023 | 351,163,379 | +1,015,000 | 0.73% | 8,076,758 |
| 2024-07-31 | 2024-07-29 | 0.022 | 350,148,379 | +1,100,000 | 0.73% | 7,703,264 |
| 2024-07-30 | 2024-07-26 | 0.024 | 349,048,379 | -2,000,000 | 0.73% | 8,377,161 |
| 2024-07-29 | 2024-07-25 | 0.024 | 351,048,379 | -130,000 | 0.73% | 8,425,161 |
| 2024-07-26 | 2024-07-24 | 0.025 | 351,178,379 | +3,749,000 | 0.73% | 8,779,459 |
| 2024-07-24 | 2024-07-22 | 0.027 | 347,429,379 | -2,982,000 | 0.73% | 9,380,593 |
| 2024-07-23 | 2024-07-19 | 0.024 | 350,411,379 | -2,394,000 | 0.73% | 8,409,873 |
| 2024-07-22 | 2024-07-18 | 0.025 | 352,805,379 | +2,144,000 | 0.74% | 8,820,134 |
| 2024-07-19 | 2024-07-17 | 0.025 | 350,661,379 | -7,000 | 0.73% | 8,766,534 |
| 2024-07-18 | 2024-07-16 | 0.025 | 350,668,379 | +157,000 | 0.73% | 8,766,709 |
| 2024-07-16 | 2024-07-12 | 0.026 | 350,511,379 | +46,000 | 0.73% | 9,113,296 |
| 2024-07-15 | 2024-07-11 | 0.026 | 350,465,379 | +381,000 | 0.73% | 9,112,100 |
| 2024-07-12 | 2024-07-10 | 0.027 | 350,084,379 | -5,293,000 | 0.73% | 9,452,278 |
| 2024-07-11 | 2024-07-09 | 0.022 | 355,377,379 | -525,000 | 0.74% | 7,818,302 |
| 2024-07-10 | 2024-07-08 | 0.023 | 355,902,379 | +957,000 | 0.74% | 8,185,755 |
| 2024-07-09 | 2024-07-05 | 0.023 | 354,945,379 | +596,000 | 0.74% | 8,163,744 |
| 2024-07-08 | 2024-07-04 | 0.024 | 354,349,379 | -1,001,000 | 0.74% | 8,504,385 |
| 2024-07-05 | 2024-07-03 | 0.026 | 355,350,379 | +1,741,000 | 0.74% | 9,239,110 |
| 2024-07-04 | 2024-07-02 | 0.025 | 353,609,379 | +1,410,000 | 0.74% | 8,840,234 |
| 2024-07-03 | 2024-06-28 | 0.025 | 352,199,379 | -3,134,000 | 0.74% | 8,804,984 |
| 2024-07-02 | 2024-06-27 | 0.025 | 355,333,379 | -134,000 | 0.74% | 8,883,334 |
| 2024-06-28 | 2024-06-26 | 0.026 | 355,467,379 | +2,945,000 | 0.74% | 9,242,152 |
| 2024-06-27 | 2024-06-25 | 0.025 | 352,522,379 | -1,092,000 | 0.74% | 8,813,059 |
| 2024-06-26 | 2024-06-24 | 0.024 | 353,614,379 | +2,795,000 | 0.74% | 8,486,745 |
| 2024-06-25 | 2024-06-21 | 0.026 | 350,819,379 | -579,000 | 0.73% | 9,121,304 |
| 2024-06-24 | 2024-06-20 | 0.028 | 351,398,379 | +1,870,000 | 0.73% | 9,839,155 |
| 2024-06-21 | 2024-06-19 | 0.029 | 349,528,379 | +3,544,000 | 0.73% | 10,136,323 |
| 2024-06-20 | 2024-06-18 | 0.029 | 345,984,379 | +1,251,000 | 0.72% | 10,033,547 |
| 2024-06-19 | 2024-06-17 | 0.029 | 344,733,379 | +2,356,000 | 0.72% | 9,997,268 |
| 2024-06-18 | 2024-06-14 | 0.030 | 342,377,379 | +240,000 | 0.71% | 10,271,321 |
| 2024-06-17 | 2024-06-13 | 0.029 | 342,137,379 | -568,000 | 0.71% | 9,921,984 |
| 2024-06-14 | 2024-06-12 | 0.030 | 342,705,379 | -879,000 | 0.72% | 10,281,161 |
| 2024-06-13 | 2024-06-11 | 0.031 | 343,584,379 | -1,749,000 | 0.72% | 10,651,116 |
| 2024-06-12 | 2024-06-07 | 0.033 | 345,333,379 | +265,000 | 0.72% | 11,396,002 |
| 2024-06-11 | 2024-06-06 | 0.033 | 345,068,379 | +717,000 | 0.72% | 11,387,257 |
| 2024-06-07 | 2024-06-05 | 0.034 | 344,351,379 | +1,418,000 | 0.72% | 11,707,947 |
| 2024-06-06 | 2024-06-04 | 0.034 | 342,933,379 | -2,009,000 | 0.72% | 11,659,735 |
| 2024-06-05 | 2024-06-03 | 0.033 | 344,942,379 | +1,055,000 | 0.72% | 11,383,099 |
| 2024-06-04 | 2024-05-31 | 0.036 | 343,887,379 | -1,833,000 | 0.72% | 12,379,946 |
| 2024-06-03 | 2024-05-30 | 0.034 | 345,720,379 | +1,742,000 | 0.72% | 11,754,493 |
| 2024-05-31 | 2024-05-29 | 0.036 | 343,978,379 | +1,310,000 | 0.72% | 12,383,222 |
| 2024-05-30 | 2024-05-28 | 0.034 | 342,668,379 | +96,000 | 0.72% | 11,650,725 |
| 2024-05-29 | 2024-05-27 | 0.032 | 342,572,379 | -2,402,000 | 0.72% | 10,962,316 |
| 2024-05-28 | 2024-05-24 | 0.033 | 344,974,379 | -2,763,000 | 0.72% | 11,384,155 |
| 2024-05-27 | 2024-05-23 | 0.034 | 347,737,379 | +1,582,000 | 0.73% | 11,823,071 |
| 2024-05-24 | 2024-05-22 | 0.034 | 346,155,379 | +3,407,000 | 0.72% | 11,769,283 |
| 2024-05-23 | 2024-05-21 | 0.035 | 342,748,379 | +3,200,000 | 0.72% | 11,996,193 |
| 2024-05-22 | 2024-05-20 | 0.036 | 339,548,379 | -2,268,000 | 0.71% | 12,223,742 |
| 2024-05-21 | 2024-05-17 | 0.034 | 341,816,379 | +3,396,000 | 0.72% | 11,621,757 |
| 2024-05-20 | 2024-05-16 | 0.032 | 338,420,379 | -940,000 | 0.71% | 10,829,452 |
| 2024-05-17 | 2024-05-14 | 0.032 | 339,360,379 | +44,000 | 0.71% | 10,859,532 |
| 2024-05-16 | 2024-05-13 | 0.034 | 339,316,379 | -3,166,000 | 0.71% | 11,536,757 |
| 2024-05-14 | 2024-05-10 | 0.033 | 342,482,379 | -7,342,000 | 0.72% | 11,301,919 |
| 2024-05-13 | 2024-05-09 | 0.035 | 349,824,379 | +3,820,000 | 0.73% | 12,243,853 |
| 2024-05-10 | 2024-05-08 | 0.034 | 346,004,379 | -3,280,000 | 0.72% | 11,764,149 |
| 2024-05-09 | 2024-05-07 | 0.033 | 349,284,379 | +3,491,000 | 0.73% | 11,526,385 |
| 2024-05-08 | 2024-05-06 | 0.036 | 345,793,379 | +11,362,000 | 0.72% | 12,448,562 |
| 2024-05-07 | 2024-05-03 | 0.039 | 334,431,379 | +8,416,000 | 0.70% | 13,042,824 |
| 2024-05-06 | 2024-05-02 | 0.037 | 326,015,379 | -1,724,000 | 0.68% | 12,062,569 |
| 2024-05-03 | 2024-04-30 | 0.033 | 327,739,379 | -890,000 | 0.69% | 10,815,400 |
| 2024-05-02 | 2024-04-29 | 0.032 | 328,629,379 | -10,757,000 | 0.69% | 10,516,140 |
| 2024-04-30 | 2024-04-26 | 0.028 | 339,386,379 | +1,428,000 | 0.71% | 9,502,819 |
| 2024-04-29 | 2024-04-25 | 0.029 | 337,958,379 | +11,859,000 | 0.71% | 9,800,793 |
| 2024-04-26 | 2024-04-24 | 0.029 | 326,099,379 | -5,789,000 | 0.68% | 9,456,882 |
| 2024-04-25 | 2024-04-23 | 0.024 | 331,888,379 | -2,577,000 | 0.69% | 7,965,321 |
| 2024-04-24 | 2024-04-22 | 0.023 | 334,465,379 | -8,856,000 | 0.70% | 7,692,704 |
| 2024-04-23 | 2024-04-19 | 0.021 | 343,321,379 | -4,441,000 | 0.72% | 7,209,749 |
| 2024-04-22 | 2024-04-18 | 0.020 | 347,762,379 | +21,579,000 | 0.73% | 6,955,248 |
| 2024-04-19 | 2024-04-17 | 0.020 | 326,183,379 | +23,169,000 | 0.68% | 6,523,668 |
| 2024-04-18 | 2024-04-16 | 0.019 | 303,014,379 | +37,806,000 | 0.63% | 5,757,273 |
| 2024-04-17 | 2024-04-15 | 0.020 | 265,208,379 | +11,193,000 | 0.56% | 5,304,168 |
| 2024-04-16 | 2024-04-12 | 0.018 | 254,015,379 | +5,541,000 | 0.53% | 4,572,277 |
| 2024-04-15 | 2024-04-11 | 0.018 | 248,474,379 | +1,717,000 | 0.52% | 4,472,539 |
| 2024-04-12 | 2024-04-10 | 0.019 | 246,757,379 | +3,001,000 | 0.52% | 4,688,390 |
| 2024-04-11 | 2024-04-09 | 0.018 | 243,756,379 | -343,000 | 0.51% | 4,387,615 |
| 2024-04-10 | 2024-04-08 | 0.018 | 244,099,379 | -1,096,000 | 0.51% | 4,393,789 |
| 2024-04-09 | 2024-04-05 | 0.018 | 245,195,379 | +1,021,000 | 0.51% | 4,413,517 |
| 2024-04-08 | 2024-04-03 | 0.018 | 244,174,379 | -149,000 | 0.51% | 4,395,139 |
| 2024-04-05 | 2024-04-02 | 0.018 | 244,323,379 | +955,000 | 0.51% | 4,397,821 |
| 2024-04-03 | 2024-03-28 | 0.018 | 243,368,379 | -210,000 | 0.51% | 4,380,631 |
| 2024-04-02 | 2024-03-27 | 0.019 | 243,578,379 | -1,714,000 | 0.51% | 4,627,989 |
| 2024-03-28 | 2024-03-26 | 0.019 | 245,292,379 | +1,711,000 | 0.51% | 4,660,555 |
| 2024-03-27 | 2024-03-25 | 0.020 | 243,581,379 | -1,512,000 | 0.51% | 4,871,628 |
| 2024-03-26 | 2024-03-22 | 0.019 | 245,093,379 | +2,200,000 | 0.51% | 4,656,774 |
| 2024-03-25 | 2024-03-21 | 0.020 | 242,893,379 | -270,000 | 0.51% | 4,857,868 |
| 2024-03-22 | 2024-03-20 | 0.019 | 243,163,379 | -146,000 | 0.51% | 4,620,104 |
| 2024-03-21 | 2024-03-19 | 0.020 | 243,309,379 | -2,730,000 | 0.51% | 4,866,188 |
| 2024-03-20 | 2024-03-18 | 0.020 | 246,039,379 | -3,480,000 | 0.52% | 4,920,788 |
| 2024-03-19 | 2024-03-15 | 0.020 | 249,519,379 | +2,020,000 | 0.52% | 4,990,388 |
| 2024-03-18 | 2024-03-14 | 0.020 | 247,499,379 | +4,670,000 | 0.52% | 4,949,988 |
| 2024-03-15 | 2024-03-13 | 0.020 | 242,829,379 | +5,064,000 | 0.51% | 4,856,588 |
| 2024-03-14 | 2024-03-12 | 0.021 | 237,765,379 | +8,040,000 | 0.50% | 4,993,073 |
| 2024-03-13 | 2024-03-11 | 0.021 | 229,725,379 | +2,988,000 | 0.48% | 4,824,233 |
| 2024-03-12 | 2024-03-08 | 0.022 | 226,737,379 | -745,000 | 0.47% | 4,988,222 |
| 2024-03-11 | 2024-03-07 | 0.021 | 227,482,379 | -2,224,000 | 0.48% | 4,777,130 |
| 2024-03-08 | 2024-03-06 | 0.023 | 229,706,379 | +10,776,000 | 0.48% | 5,283,247 |
| 2024-03-07 | 2024-03-05 | 0.023 | 218,930,379 | +9,067,000 | 0.46% | 5,035,399 |
| 2024-03-06 | 2024-03-04 | 0.030 | 209,863,379 | +24,474,000 | 0.44% | 6,295,901 |
| 2024-03-05 | 2024-03-01 | 0.041 | 185,389,379 | +8,842,000 | 0.39% | 7,600,965 |
| 2024-03-04 | 2024-02-29 | 0.040 | 176,547,379 | +2,480,000 | 0.37% | 7,061,895 |
| 2024-03-01 | 2024-02-28 | 0.040 | 174,067,379 | -1,729,000 | 0.36% | 6,962,695 |
| 2024-02-29 | 2024-02-27 | 0.041 | 175,796,379 | -3,312,000 | 0.37% | 7,207,652 |
| 2024-02-28 | 2024-02-26 | 0.041 | 179,108,379 | -680,000 | 0.37% | 7,343,444 |
| 2024-02-27 | 2024-02-23 | 0.043 | 179,788,379 | -544,000 | 0.38% | 7,730,900 |
| 2024-02-26 | 2024-02-22 | 0.042 | 180,332,379 | +2,080,000 | 0.38% | 7,573,960 |
| 2024-02-23 | 2024-02-21 | 0.042 | 178,252,379 | -1,847,000 | 0.37% | 7,486,600 |
| 2024-02-22 | 2024-02-20 | 0.041 | 180,099,379 | +4,203,000 | 0.38% | 7,384,075 |
| 2024-02-21 | 2024-02-19 | 0.040 | 175,896,379 | +4,136,000 | 0.37% | 7,035,855 |
| 2024-02-20 | 2024-02-16 | 0.043 | 171,760,379 | -1,750,000 | 0.36% | 7,385,696 |
| 2024-02-19 | 2024-02-15 | 0.040 | 173,510,379 | +1,150,000 | 0.36% | 6,940,415 |
| 2024-02-16 | 2024-02-14 | 0.041 | 172,360,379 | +1,057,000 | 0.36% | 7,066,776 |
| 2024-02-15 | 2024-02-09 | 0.040 | 171,303,379 | +265,000 | 0.36% | 6,852,135 |
| 2024-02-14 | 2024-02-07 | 0.041 | 171,038,379 | -834,000 | 0.36% | 7,012,574 |
| 2024-02-08 | 2024-02-06 | 0.041 | 171,872,379 | +1,508,000 | 0.36% | 7,046,768 |
| 2024-02-07 | 2024-02-05 | 0.040 | 170,364,379 | +1,031,000 | 0.36% | 6,814,575 |
| 2024-02-06 | 2024-02-02 | 0.043 | 169,333,379 | +1,419,000 | 0.35% | 7,281,335 |
| 2024-02-05 | 2024-02-01 | 0.045 | 167,914,379 | -1,983,000 | 0.35% | 7,556,147 |
| 2024-02-02 | 2024-01-31 | 0.046 | 169,897,379 | -1,596,000 | 0.36% | 7,815,279 |
| 2024-02-01 | 2024-01-30 | 0.048 | 171,493,379 | +4,024,000 | 0.36% | 8,231,682 |
| 2024-01-31 | 2024-01-29 | 0.050 | 167,469,379 | +729,000 | 0.35% | 8,373,469 |
| 2024-01-30 | 2024-01-26 | 0.052 | 166,740,379 | -59,000 | 0.35% | 8,670,500 |
| 2024-01-29 | 2024-01-25 | 0.052 | 166,799,379 | +1,769,000 | 0.35% | 8,673,568 |
| 2024-01-26 | 2024-01-24 | 0.053 | 165,030,379 | +2,867,000 | 0.35% | 8,746,610 |
| 2024-01-25 | 2024-01-23 | 0.053 | 162,163,379 | +1,561,000 | 0.34% | 8,594,659 |
| 2024-01-24 | 2024-01-22 | 0.055 | 160,602,379 | -3,937,000 | 0.34% | 8,833,131 |
| 2024-01-23 | 2024-01-19 | 0.049 | 164,539,379 | +304,000 | 0.34% | 8,062,430 |
| 2024-01-22 | 2024-01-18 | 0.052 | 164,235,379 | -993,000 | 0.34% | 8,540,240 |
| 2024-01-19 | 2024-01-17 | 0.050 | 165,228,379 | +4,990,000 | 0.35% | 8,261,419 |
| 2024-01-18 | 2024-01-16 | 0.053 | 160,238,379 | +3,720,000 | 0.34% | 8,492,634 |
| 2024-01-17 | 2024-01-15 | 0.056 | 156,518,379 | -968,000 | 0.33% | 8,765,029 |
| 2024-01-16 | 2024-01-12 | 0.056 | 157,486,379 | -898,000 | 0.33% | 8,819,237 |
| 2024-01-15 | 2024-01-11 | 0.057 | 158,384,379 | -650,000 | 0.33% | 9,027,910 |
| 2024-01-12 | 2024-01-10 | 0.055 | 159,034,379 | -216,000 | 0.33% | 8,746,891 |
| 2024-01-11 | 2024-01-09 | 0.054 | 159,250,379 | +2,909,000 | 0.33% | 8,599,520 |
| 2024-01-10 | 2024-01-08 | 0.055 | 156,341,379 | +69,000 | 0.33% | 8,598,776 |
| 2024-01-09 | 2024-01-05 | 0.058 | 156,272,379 | +1,435,000 | 0.33% | 9,063,798 |
| 2024-01-08 | 2024-01-04 | 0.060 | 154,837,379 | -1,513,000 | 0.32% | 9,290,243 |
| 2024-01-05 | 2024-01-03 | 0.063 | 156,350,379 | +3,332,000 | 0.33% | 9,850,074 |
| 2024-01-04 | 2024-01-02 | 0.061 | 153,018,379 | -1,933,000 | 0.32% | 9,334,121 |
| 2024-01-03 | 2023-12-29 | 0.063 | 154,951,379 | +12,264,000 | 0.32% | 9,761,937 |
| 2024-01-02 | 2023-12-28 | 0.068 | 142,687,379 | -2,760,000 | 0.30% | 9,702,742 |
| 2023-12-29 | 2023-12-27 | 0.061 | 145,447,379 | -3,946,000 | 0.30% | 8,872,290 |
| 2023-12-28 | 2023-12-22 | 0.054 | 149,393,379 | +1,079,000 | 0.31% | 8,067,242 |
| 2023-12-27 | 2023-12-21 | 0.056 | 148,314,379 | -2,826,000 | 0.31% | 8,305,605 |
| 2023-12-22 | 2023-12-20 | 0.058 | 151,140,379 | -13,223,000 | 0.32% | 8,766,142 |
| 2023-12-21 | 2023-12-19 | 0.045 | 164,363,379 | +1,796,000 | 0.34% | 7,396,352 |
| 2023-12-20 | 2023-12-18 | 0.052 | 162,567,379 | +4,150,000 | 0.34% | 8,453,504 |
| 2023-12-19 | 2023-12-15 | 0.054 | 158,417,379 | -320,000 | 0.33% | 8,554,538 |
| 2023-12-18 | 2023-12-14 | 0.053 | 158,737,379 | -2,396,000 | 0.33% | 8,413,081 |
| 2023-12-15 | 2023-12-13 | 0.053 | 161,133,379 | -106,000 | 0.34% | 8,540,069 |
| 2023-12-14 | 2023-12-12 | 0.056 | 161,239,379 | +4,841,000 | 0.34% | 9,029,405 |
| 2023-12-13 | 2023-12-11 | 0.054 | 156,398,379 | +594,000 | 0.33% | 8,445,512 |
| 2023-12-12 | 2023-12-08 | 0.054 | 155,804,379 | -385,000 | 0.33% | 8,413,436 |
| 2023-12-11 | 2023-12-07 | 0.057 | 156,189,379 | -10,908,000 | 0.33% | 8,902,795 |
| 2023-12-08 | 2023-12-06 | 0.061 | 167,097,379 | +13,488,000 | 0.35% | 10,192,940 |
| 2023-12-07 | 2023-12-05 | 0.068 | 153,609,379 | -958,000 | 0.32% | 10,445,438 |
| 2023-12-06 | 2023-12-04 | 0.070 | 154,567,379 | -5,870,000 | 0.32% | 10,819,717 |
| 2023-12-05 | 2023-12-01 | 0.065 | 160,437,379 | +7,179,000 | 0.34% | 10,428,430 |
| 2023-12-04 | 2023-11-30 | 0.074 | 153,258,379 | +412,000 | 0.32% | 11,341,120 |
| 2023-12-01 | 2023-11-29 | 0.076 | 152,846,379 | -1,022,000 | 0.32% | 11,616,325 |
| 2023-11-30 | 2023-11-28 | 0.072 | 153,868,379 | +4,159,000 | 0.32% | 11,078,523 |
| 2023-11-29 | 2023-11-27 | 0.074 | 149,709,379 | -7,217,000 | 0.31% | 11,078,494 |
| 2023-11-28 | 2023-11-24 | 0.058 | 156,926,379 | -8,003,000 | 0.33% | 9,101,730 |
| 2023-11-27 | 2023-11-23 | 0.057 | 164,929,379 | +15,744,000 | 0.35% | 9,400,975 |
| 2023-11-24 | 2023-11-22 | 0.056 | 149,185,379 | -12,944,000 | 0.31% | 8,354,381 |
| 2023-11-23 | 2023-11-21 | 0.043 | 162,129,379 | +7,275,000 | 0.34% | 6,971,563 |
| 2023-11-22 | 2023-11-20 | 0.044 | 154,854,379 | -8,731,000 | 0.32% | 6,813,593 |
| 2023-11-21 | 2023-11-17 | 0.056 | 163,585,379 | +14,019,000 | 0.34% | 9,160,781 |
| 2023-11-20 | 2023-11-16 | 0.031 | 149,566,379 | +3,051,000 | 0.31% | 4,636,558 |
| 2023-11-17 | 2023-11-15 | 0.031 | 146,515,379 | -911,000 | 0.31% | 4,541,977 |
| 2023-11-16 | 2023-11-14 | 0.030 | 147,426,379 | +250,000 | 0.31% | 4,422,791 |
| 2023-11-15 | 2023-11-13 | 0.031 | 147,176,379 | -1,573,000 | 0.31% | 4,562,468 |
| 2023-11-14 | 2023-11-10 | 0.031 | 148,749,379 | -1,984,000 | 0.31% | 4,611,231 |
| 2023-11-13 | 2023-11-09 | 0.031 | 150,733,379 | -967,000 | 0.32% | 4,672,735 |
| 2023-11-10 | 2023-11-08 | 0.032 | 151,700,379 | -154,000 | 0.32% | 4,854,412 |
| 2023-11-09 | 2023-11-07 | 0.032 | 151,854,379 | +1,977,000 | 0.32% | 4,859,340 |
| 2023-11-08 | 2023-11-06 | 0.033 | 149,877,379 | -1,296,000 | 0.31% | 4,945,954 |
| 2023-11-07 | 2023-11-03 | 0.034 | 151,173,379 | +2,438,000 | 0.32% | 5,139,895 |
| 2023-11-06 | 2023-11-02 | 0.032 | 148,735,379 | -219,000 | 0.31% | 4,759,532 |
| 2023-11-03 | 2023-11-01 | 0.035 | 148,954,379 | -208,000 | 0.31% | 5,213,403 |
| 2023-11-02 | 2023-10-31 | 0.036 | 149,162,379 | -3,800,000 | 0.31% | 5,369,846 |
| 2023-11-01 | 2023-10-30 | 0.038 | 152,962,379 | +4,160,000 | 0.32% | 5,812,570 |
| 2023-10-31 | 2023-10-27 | 0.037 | 148,802,379 | -1,432,000 | 0.31% | 5,505,688 |
| 2023-10-30 | 2023-10-26 | 0.038 | 150,234,379 | -1,204,000 | 0.31% | 5,708,906 |
| 2023-10-27 | 2023-10-25 | 0.039 | 151,438,379 | -81,000 | 0.32% | 5,906,097 |
| 2023-10-26 | 2023-10-24 | 0.040 | 151,519,379 | -3,584,000 | 0.32% | 6,060,775 |
| 2023-10-25 | 2023-10-20 | 0.041 | 155,103,379 | -1,098,000 | 0.32% | 6,359,239 |
| 2023-10-24 | 2023-10-19 | 0.042 | 156,201,379 | +520,000 | 0.33% | 6,560,458 |
| 2023-10-20 | 2023-10-18 | 0.041 | 155,681,379 | +2,308,000 | 0.33% | 6,382,937 |
| 2023-10-19 | 2023-10-17 | 0.049 | 153,373,379 | +4,000 | 0.32% | 7,515,296 |
| 2023-10-18 | 2023-10-16 | 0.050 | 153,369,379 | +1,945,000 | 0.32% | 7,668,469 |
| 2023-10-17 | 2023-10-13 | 0.052 | 151,424,379 | +959,000 | 0.32% | 7,874,068 |
| 2023-10-16 | 2023-10-12 | 0.054 | 150,465,379 | +448,000 | 0.32% | 8,125,130 |
| 2023-10-13 | 2023-10-11 | 0.053 | 150,017,379 | +382,000 | 0.31% | 7,950,921 |
| 2023-10-12 | 2023-10-10 | 0.052 | 149,635,379 | +2,021,000 | 0.31% | 7,781,040 |
| 2023-10-11 | 2023-10-09 | 0.054 | 147,614,379 | +200,000 | 0.31% | 7,971,176 |
| 2023-10-10 | 2023-10-06 | 0.057 | 147,414,379 | +1,341,000 | 0.31% | 8,402,620 |
| 2023-10-09 | 2023-10-05 | 0.055 | 146,073,379 | -3,265,000 | 0.31% | 8,034,036 |
| 2023-10-06 | 2023-10-04 | 0.054 | 149,338,379 | -597,000 | 0.31% | 8,064,272 |
| 2023-10-05 | 2023-10-03 | 0.051 | 149,935,379 | +2,852,000 | 0.31% | 7,646,704 |
| 2023-10-04 | 2023-09-29 | 0.055 | 147,083,379 | -115,000 | 0.31% | 8,089,586 |
| 2023-10-03 | 2023-09-28 | 0.054 | 147,198,379 | -159,000 | 0.31% | 7,948,712 |
| 2023-09-29 | 2023-09-27 | 0.054 | 147,357,379 | +222,000 | 0.31% | 7,957,298 |
| 2023-09-28 | 2023-09-26 | 0.054 | 147,135,379 | -98,000 | 0.31% | 7,945,310 |
| 2023-09-27 | 2023-09-25 | 0.055 | 147,233,379 | +3,805,000 | 0.31% | 8,097,836 |
| 2023-09-26 | 2023-09-22 | 0.057 | 143,428,379 | -1,563,000 | 0.30% | 8,175,418 |
| 2023-09-25 | 2023-09-21 | 0.057 | 144,991,379 | +444,000 | 0.30% | 8,264,509 |
| 2023-09-22 | 2023-09-20 | 0.058 | 144,547,379 | -445,000 | 0.30% | 8,383,748 |
| 2023-09-21 | 2023-09-19 | 0.056 | 144,992,379 | +1,520,000 | 0.30% | 8,119,573 |
| 2023-09-20 | 2023-09-18 | 0.057 | 143,472,379 | +4,545,000 | 0.30% | 8,177,926 |
| 2023-09-19 | 2023-09-15 | 0.062 | 138,927,379 | +2,016,000 | 0.29% | 8,613,497 |
| 2023-09-18 | 2023-09-14 | 0.063 | 136,911,379 | +1,326,000 | 0.29% | 8,625,417 |
| 2023-09-15 | 2023-09-13 | 0.064 | 135,585,379 | -891,000 | 0.28% | 8,677,464 |
| 2023-09-14 | 2023-09-12 | 0.062 | 136,476,379 | -3,375,000 | 0.29% | 8,461,535 |
| 2023-09-13 | 2023-09-11 | 0.056 | 139,851,379 | +2,414,000 | 0.29% | 7,831,677 |
| 2023-09-12 | 2023-09-07 | 0.059 | 137,437,379 | -2,186,000 | 0.29% | 8,108,805 |
| 2023-09-11 | 2023-09-06 | 0.067 | 139,623,379 | +3,224,000 | 0.29% | 9,354,766 |
| 2023-09-07 | 2023-09-05 | 0.054 | 136,399,379 | -889,000 | 0.29% | 7,365,566 |
| 2023-09-06 | 2023-09-04 | 0.057 | 137,288,379 | +1,135,000 | 0.29% | 7,825,438 |
| 2023-09-05 | 2023-08-31 | 0.057 | 136,153,379 | -400,000 | 0.29% | 7,760,743 |
| 2023-09-04 | 2023-08-30 | 0.057 | 136,553,379 | -1,278,000 | 0.29% | 7,783,543 |
| 2023-08-31 | 2023-08-29 | 0.058 | 137,831,379 | +1,066,000 | 0.29% | 7,994,220 |
| 2023-08-30 | 2023-08-28 | 0.057 | 136,765,379 | +2,608,000 | 0.29% | 7,795,627 |
| 2023-08-29 | 2023-08-25 | 0.059 | 134,157,379 | +147,000 | 0.28% | 7,915,285 |
| 2023-08-28 | 2023-08-24 | 0.059 | 134,010,379 | +3,000 | 0.28% | 7,906,612 |
| 2023-08-25 | 2023-08-23 | 0.059 | 134,007,379 | -46,000 | 0.28% | 7,906,435 |
| 2023-08-24 | 2023-08-22 | 0.060 | 134,053,379 | -283,000 | 0.28% | 8,043,203 |
| 2023-08-23 | 2023-08-21 | 0.058 | 134,336,379 | -1,709,000 | 0.28% | 7,791,510 |
| 2023-08-22 | 2023-08-18 | 0.062 | 136,045,379 | -112,000 | 0.28% | 8,434,813 |
| 2023-08-21 | 2023-08-17 | 0.068 | 136,157,379 | +1,577,000 | 0.29% | 9,258,702 |
| 2023-08-18 | 2023-08-16 | 0.069 | 134,580,379 | -6,464,000 | 0.28% | 9,286,046 |
| 2023-08-17 | 2023-08-15 | 0.070 | 141,044,379 | +646,000 | 0.30% | 9,873,107 |
| 2023-08-16 | 2023-08-14 | 0.070 | 140,398,379 | -1,710,000 | 0.29% | 9,827,887 |
| 2023-08-15 | 2023-08-11 | 0.073 | 142,108,379 | +967,000 | 0.30% | 10,373,912 |
| 2023-08-14 | 2023-08-10 | 0.078 | 141,141,379 | -801,000 | 0.30% | 11,009,028 |
| 2023-08-11 | 2023-08-09 | 0.079 | 141,942,379 | -1,010,000 | 0.30% | 11,213,448 |
| 2023-08-10 | 2023-08-08 | 0.075 | 142,952,379 | +448,000 | 0.30% | 10,721,428 |
| 2023-08-09 | 2023-08-07 | 0.078 | 142,504,379 | -1,602,000 | 0.30% | 11,115,342 |
| 2023-08-08 | 2023-08-04 | 0.079 | 144,106,379 | +882,000 | 0.30% | 11,384,404 |
| 2023-08-07 | 2023-08-03 | 0.081 | 143,224,379 | -1,729,703 | 0.30% | 11,601,175 |
| 2023-08-04 | 2023-08-02 | 0.081 | 144,954,082 | -1,557,000 | 0.30% | 11,741,281 |
| 2023-08-03 | 2023-08-01 | 0.080 | 146,511,082 | +1,707,000 | 0.31% | 11,720,887 |
| 2023-08-01 | 2023-07-28 | 0.082 | 144,804,082 | -1,676,000 | 0.30% | 11,873,935 |
| 2023-07-31 | 2023-07-27 | 0.077 | 146,480,082 | +5,324,000 | 0.31% | 11,278,966 |
| 2023-07-28 | 2023-07-26 | 0.076 | 141,156,082 | -913,000 | 0.30% | 10,727,862 |
| 2023-07-27 | 2023-07-25 | 0.074 | 142,069,082 | -1,212,000 | 0.30% | 10,513,112 |
| 2023-07-26 | 2023-07-24 | 0.075 | 143,281,082 | -1,254,000 | 0.30% | 10,746,081 |
| 2023-07-25 | 2023-07-21 | 0.081 | 144,535,082 | +1,108,000 | 0.30% | 11,707,342 |
| 2023-07-24 | 2023-07-20 | 0.080 | 143,427,082 | +2,451,000 | 0.30% | 11,474,167 |
| 2023-07-21 | 2023-07-19 | 0.094 | 140,976,082 | +600,000 | 0.30% | 13,251,752 |
| 2023-07-20 | 2023-07-18 | 0.099 | 140,376,082 | -2,453,000 | 0.29% | 13,897,232 |
| 2023-05-12 | 2023-05-10 | 0.105 | 142,829,082 | +50,000 | 0.30% | 14,997,054 |
| 2023-04-26 | 2023-04-24 | 0.105 | 142,779,082 | +22,143 | 0.30% | 14,991,804 |
| 2023-04-19 | 2023-04-17 | 0.105 | 142,756,939 | +70,000 | 0.30% | 14,989,479 |
| 2023-04-04 | 2023-03-31 | 0.105 | 142,686,939 | +11,701,000 | 0.30% | 14,982,129 |
| 2023-04-03 | 2023-03-30 | 0.109 | 130,985,939 | -5,259,000 | 0.27% | 14,277,467 |
| 2023-03-31 | 2023-03-29 | 0.116 | 136,244,939 | +3,536,000 | 0.29% | 15,804,413 |
| 2023-03-30 | 2023-03-28 | 0.121 | 132,708,939 | +3,055,000 | 0.33% | 16,057,782 |
| 2023-03-29 | 2023-03-27 | 0.125 | 129,653,939 | -100,000 | 0.33% | 16,206,742 |
| 2023-03-28 | 2023-03-24 | 0.128 | 129,753,939 | +1,639,000 | 0.33% | 16,608,504 |
| 2023-03-27 | 2023-03-23 | 0.132 | 128,114,939 | +2,194,000 | 0.32% | 16,911,172 |
| 2023-03-24 | 2023-03-22 | 0.135 | 125,920,939 | +1,757,000 | 0.32% | 16,999,327 |
| 2023-03-23 | 2023-03-21 | 0.139 | 124,163,939 | -1,365,000 | 0.31% | 17,258,788 |
| 2023-03-22 | 2023-03-20 | 0.132 | 125,528,939 | +924,000 | 0.32% | 16,569,820 |
| 2023-03-21 | 2023-03-17 | 0.137 | 124,604,939 | -997,000 | 0.31% | 17,070,877 |
| 2023-03-20 | 2023-03-16 | 0.132 | 125,601,939 | -15,000 | 0.32% | 16,579,456 |
| 2023-03-17 | 2023-03-15 | 0.129 | 125,616,939 | +1,412,000 | 0.32% | 16,204,585 |
| 2023-03-16 | 2023-03-14 | 0.127 | 124,204,939 | -1,778,000 | 0.31% | 15,774,027 |
| 2023-03-15 | 2023-03-13 | 0.136 | 125,982,939 | -1,282,000 | 0.32% | 17,133,680 |
| 2023-03-14 | 2023-03-10 | 0.139 | 127,264,939 | +1,787,000 | 0.32% | 17,689,827 |
| 2023-03-13 | 2023-03-09 | 0.142 | 125,477,939 | +963,000 | 0.32% | 17,817,867 |
| 2023-03-10 | 2023-03-08 | 0.144 | 124,514,939 | +8,143,000 | 0.31% | 17,930,151 |
| 2023-03-09 | 2023-03-07 | 0.141 | 116,371,939 | +309,000 | 0.29% | 16,408,443 |
| 2023-03-08 | 2023-03-06 | 0.147 | 116,062,939 | +324,000 | 0.29% | 17,061,252 |
| 2023-03-07 | 2023-03-03 | 0.153 | 115,738,939 | -1,276,000 | 0.29% | 17,708,058 |
| 2023-03-06 | 2023-03-02 | 0.153 | 117,014,939 | -1,959,000 | 0.29% | 17,903,286 |
| 2023-03-03 | 2023-03-01 | 0.155 | 118,973,939 | -1,475,000 | 0.30% | 18,440,961 |
| 2023-03-02 | 2023-02-28 | 0.158 | 120,448,939 | -1,501,000 | 0.30% | 19,030,932 |
| 2023-03-01 | 2023-02-27 | 0.145 | 121,949,939 | -356,000 | 0.31% | 17,682,741 |
| 2023-02-28 | 2023-02-24 | 0.153 | 122,305,939 | -870,000 | 0.31% | 18,712,809 |
| 2023-02-27 | 2023-02-23 | 0.156 | 123,175,939 | +4,001,000 | 0.31% | 19,215,446 |
| 2023-02-24 | 2023-02-22 | 0.144 | 119,174,939 | -3,392,000 | 0.30% | 17,161,191 |
| 2023-02-23 | 2023-02-21 | 0.140 | 122,566,939 | -1,535,000 | 0.31% | 17,159,371 |
| 2023-02-22 | 2023-02-20 | 0.140 | 124,101,939 | -730,000 | 0.31% | 17,374,271 |
| 2023-02-21 | 2023-02-17 | 0.135 | 124,831,939 | +324,000 | 0.31% | 16,852,312 |
| 2023-02-20 | 2023-02-16 | 0.140 | 124,507,939 | -320,000 | 0.31% | 17,431,111 |
| 2023-02-17 | 2023-02-15 | 0.137 | 124,827,939 | -50,000 | 0.31% | 17,101,428 |
| 2023-02-16 | 2023-02-14 | 0.146 | 124,877,939 | -953,000 | 0.31% | 18,232,179 |
| 2023-02-15 | 2023-02-13 | 0.152 | 125,830,939 | -5,580,000 | 0.32% | 19,126,303 |
| 2023-02-14 | 2023-02-10 | 0.155 | 131,410,939 | -4,578,000 | 0.33% | 20,368,696 |
| 2023-02-13 | 2023-02-09 | 0.149 | 135,988,939 | +7,066,000 | 0.34% | 20,262,352 |
| 2023-02-10 | 2023-02-08 | 0.145 | 128,922,939 | -4,323,000 | 0.32% | 18,693,826 |
| 2023-02-09 | 2023-02-07 | 0.167 | 133,245,939 | +827,000 | 0.33% | 22,252,072 |
| 2023-02-08 | 2023-02-06 | 0.172 | 132,418,939 | -1,869,000 | 0.33% | 22,776,058 |
| 2023-02-07 | 2023-02-03 | 0.172 | 134,287,939 | +47,000 | 0.34% | 23,097,526 |
| 2023-02-06 | 2023-02-02 | 0.170 | 134,240,939 | -4,750,000 | 0.34% | 22,820,960 |
| 2023-02-03 | 2023-02-01 | 0.146 | 138,990,939 | -2,426,000 | 0.35% | 20,292,677 |
| 2023-02-02 | 2023-01-31 | 0.140 | 141,416,939 | -1,313,000 | 0.36% | 19,798,371 |
| 2023-02-01 | 2023-01-30 | 0.137 | 142,729,939 | +135,000 | 0.36% | 19,554,002 |
| 2023-01-31 | 2023-01-27 | 0.135 | 142,594,939 | +3,616,000 | 0.36% | 19,250,317 |
| 2023-01-30 | 2023-01-26 | 0.145 | 138,978,939 | -4,223,000 | 0.35% | 20,151,946 |
| 2023-01-27 | 2023-01-20 | 0.128 | 143,201,939 | -1,103,000 | 0.36% | 18,329,848 |
| 2023-01-26 | 2023-01-19 | 0.125 | 144,304,939 | -16,886,000 | 0.36% | 18,038,117 |
| 2023-01-20 | 2023-01-18 | 0.124 | 161,190,939 | +2,596,000 | 0.41% | 19,987,676 |
| 2023-01-19 | 2023-01-17 | 0.127 | 158,594,939 | -1,243,000 | 0.40% | 20,141,557 |
| 2023-01-18 | 2023-01-16 | 0.134 | 159,837,939 | +1,061,000 | 0.40% | 21,418,284 |
| 2023-01-17 | 2023-01-13 | 0.124 | 158,776,939 | -8,706,000 | 0.40% | 19,688,340 |
| 2023-01-16 | 2023-01-12 | 0.120 | 167,482,939 | -2,461,000 | 0.42% | 20,097,953 |
| 2023-01-13 | 2023-01-11 | 0.119 | 169,943,939 | +20,830,000 | 0.43% | 20,223,329 |
| 2023-01-12 | 2023-01-10 | 0.125 | 149,113,939 | -4,244,000 | 0.37% | 18,639,242 |
| 2023-01-11 | 2023-01-09 | 0.138 | 153,357,939 | +1,604,000 | 0.39% | 21,163,396 |
| 2023-01-10 | 2023-01-06 | 0.114 | 151,753,939 | -4,012,000 | 0.38% | 17,299,949 |
| 2023-01-09 | 2023-01-05 | 0.109 | 155,765,939 | -5,349,000 | 0.39% | 16,978,487 |
| 2023-01-06 | 2023-01-04 | 0.111 | 161,114,939 | +6,697,000 | 0.45% | 17,883,758 |
| 2023-01-05 | 2023-01-03 | 0.113 | 154,417,939 | +2,362,000 | 0.43% | 17,449,227 |
| 2023-01-04 | 2022-12-30 | 0.110 | 152,055,939 | +5,334,000 | 0.43% | 16,726,153 |
| 2023-01-03 | 2022-12-29 | 0.115 | 146,721,939 | +6,191,000 | 0.41% | 16,873,023 |
| 2022-12-30 | 2022-12-28 | 0.119 | 140,530,939 | +5,689,000 | 0.39% | 16,723,182 |
| 2022-12-29 | 2022-12-23 | 0.125 | 134,841,939 | +5,204,000 | 0.38% | 16,855,242 |
| 2022-12-28 | 2022-12-22 | 0.131 | 129,637,939 | +3,448,000 | 0.36% | 16,982,570 |
| 2022-12-23 | 2022-12-21 | 0.135 | 126,189,939 | -282,000 | 0.35% | 17,035,642 |
| 2022-12-22 | 2022-12-20 | 0.137 | 126,471,939 | +4,799,000 | 0.35% | 17,326,656 |
| 2022-12-21 | 2022-12-19 | 0.153 | 121,672,939 | +1,431,000 | 0.34% | 18,615,960 |
| 2022-12-20 | 2022-12-16 | 0.149 | 120,241,939 | +651,000 | 0.34% | 17,916,049 |
| 2022-12-19 | 2022-12-15 | 0.149 | 119,590,939 | -343,000 | 0.33% | 17,819,050 |
| 2022-12-16 | 2022-12-14 | 0.150 | 119,933,939 | +2,108,000 | 0.34% | 17,990,091 |
| 2022-12-15 | 2022-12-13 | 0.154 | 117,825,939 | -3,614,000 | 0.33% | 18,145,195 |
| 2022-12-14 | 2022-12-12 | 0.154 | 121,439,939 | +3,637,000 | 0.34% | 18,701,751 |
| 2022-12-13 | 2022-12-09 | 0.167 | 117,802,939 | -1,333,000 | 0.33% | 19,673,091 |
| 2022-12-12 | 2022-12-08 | 0.159 | 119,135,939 | +953,000 | 0.33% | 18,942,614 |
| 2022-12-09 | 2022-12-07 | 0.161 | 118,182,939 | +6,285,000 | 0.33% | 19,027,453 |
| 2022-12-08 | 2022-12-06 | 0.171 | 111,897,939 | -3,610,000 | 0.31% | 19,134,548 |
| 2022-12-07 | 2022-12-05 | 0.171 | 115,507,939 | +7,184,000 | 0.32% | 19,751,858 |
| 2022-12-06 | 2022-12-02 | 0.170 | 108,323,939 | +12,112,000 | 0.30% | 18,415,070 |
| 2022-12-05 | 2022-12-01 | 0.198 | 96,211,939 | +2,395,000 | 0.27% | 19,049,964 |
| 2022-12-02 | 2022-11-30 | 0.197 | 93,816,939 | -5,120,000 | 0.26% | 18,481,937 |
| 2022-12-01 | 2022-11-29 | 0.168 | 98,936,939 | +3,705,000 | 0.28% | 16,621,406 |
| 2022-11-30 | 2022-11-28 | 0.173 | 95,231,939 | -1,468,000 | 0.27% | 16,475,125 |
| 2022-11-29 | 2022-11-25 | 0.167 | 96,699,939 | -3,209,000 | 0.27% | 16,148,890 |
| 2022-11-28 | 2022-11-24 | 0.119 | 99,908,939 | +59,000 | 0.28% | 11,889,164 |
| 2022-11-25 | 2022-11-23 | 0.117 | 99,849,939 | +1,154,000 | 0.28% | 11,682,443 |
| 2022-11-24 | 2022-11-22 | 0.120 | 98,695,939 | +939,000 | 0.28% | 11,843,513 |
| 2022-11-23 | 2022-11-21 | 0.119 | 97,756,939 | +3,574,000 | 0.27% | 11,633,076 |
| 2022-11-22 | 2022-11-18 | 0.122 | 94,182,939 | +5,741,000 | 0.26% | 11,490,319 |
| 2022-11-21 | 2022-11-17 | 0.123 | 88,441,939 | +3,350,000 | 0.25% | 10,878,358 |
| 2022-11-18 | 2022-11-16 | 0.140 | 85,091,939 | +988,000 | 0.24% | 11,912,871 |
| 2022-11-17 | 2022-11-15 | 0.150 | 84,103,939 | +1,630,000 | 0.24% | 12,615,591 |
| 2022-11-16 | 2022-11-14 | 0.143 | 82,473,939 | -3,719,000 | 0.23% | 11,793,773 |
| 2022-11-15 | 2022-11-11 | 0.128 | 86,192,939 | -2,007,000 | 0.24% | 11,032,696 |
| 2022-11-14 | 2022-11-10 | 0.119 | 88,199,939 | +3,579,000 | 0.25% | 10,495,793 |
| 2022-11-11 | 2022-11-09 | 0.130 | 84,620,939 | -378,000 | 0.24% | 11,000,722 |
| 2022-11-10 | 2022-11-08 | 0.136 | 84,998,939 | +100,000 | 0.24% | 11,559,856 |
| 2022-11-09 | 2022-11-07 | 0.142 | 84,898,939 | -1,380,000 | 0.24% | 12,055,649 |
| 2022-11-08 | 2022-11-04 | 0.126 | 86,278,939 | -504,000 | 0.24% | 10,871,146 |
| 2022-11-07 | 2022-11-03 | 0.124 | 86,782,939 | -332,000 | 0.24% | 10,761,084 |
| 2022-11-04 | 2022-11-02 | 0.129 | 87,114,939 | -508,000 | 0.24% | 11,237,827 |
| 2022-11-03 | 2022-11-01 | 0.128 | 87,622,939 | -833,000 | 0.25% | 11,215,736 |
| 2022-11-02 | 2022-10-31 | 0.128 | 88,455,939 | -1,517,000 | 0.25% | 11,322,360 |
| 2022-11-01 | 2022-10-28 | 0.130 | 89,972,939 | +477,000 | 0.25% | 11,696,482 |
| 2022-10-31 | 2022-10-27 | 0.133 | 89,495,939 | -1,206,000 | 0.25% | 11,902,960 |
| 2022-10-28 | 2022-10-26 | 0.127 | 90,701,939 | -721,000 | 0.25% | 11,519,146 |
| 2022-10-27 | 2022-10-25 | 0.119 | 91,422,939 | -223,000 | 0.26% | 10,879,330 |
| 2022-10-26 | 2022-10-24 | 0.118 | 91,645,939 | -4,591,000 | 0.26% | 10,814,221 |
| 2022-10-25 | 2022-10-21 | 0.127 | 96,236,939 | +1,441,000 | 0.27% | 12,222,091 |
| 2022-10-24 | 2022-10-20 | 0.127 | 94,795,939 | -1,166,000 | 0.27% | 12,039,084 |
| 2022-10-21 | 2022-10-19 | 0.131 | 95,961,939 | -656,000 | 0.27% | 12,571,014 |
| 2022-10-20 | 2022-10-18 | 0.136 | 96,617,939 | +1,177,000 | 0.27% | 13,140,040 |
| 2022-10-19 | 2022-10-17 | 0.139 | 95,440,939 | -159,000 | 0.27% | 13,266,291 |
| 2022-10-18 | 2022-10-14 | 0.139 | 95,599,939 | -605,000 | 0.27% | 13,288,392 |
| 2022-10-17 | 2022-10-13 | 0.137 | 96,204,939 | -224,000 | 0.27% | 13,180,077 |
| 2022-10-14 | 2022-10-12 | 0.139 | 96,428,939 | -278,000 | 0.27% | 13,403,623 |
| 2022-10-13 | 2022-10-11 | 0.140 | 96,706,939 | -4,355,000 | 0.27% | 13,538,971 |
| 2022-10-12 | 2022-10-10 | 0.142 | 101,061,939 | +692,000 | 0.28% | 14,350,795 |
| 2022-10-11 | 2022-10-07 | 0.149 | 100,369,939 | +1,099,000 | 0.28% | 14,955,121 |
| 2022-10-10 | 2022-10-06 | 0.155 | 99,270,939 | +2,655,000 | 0.28% | 15,386,996 |
| 2022-10-07 | 2022-10-05 | 0.151 | 96,615,939 | -802,000 | 0.27% | 14,589,007 |
| 2022-10-06 | 2022-10-03 | 0.153 | 97,417,939 | +10,000 | 0.27% | 14,904,945 |
| 2022-10-05 | 2022-09-30 | 0.147 | 97,407,939 | +1,352,000 | 0.27% | 14,318,967 |
| 2022-10-03 | 2022-09-29 | 0.145 | 96,055,939 | -380,000 | 0.27% | 13,928,111 |
| 2022-09-30 | 2022-09-28 | 0.150 | 96,435,939 | -173,000 | 0.27% | 14,465,391 |
| 2022-09-29 | 2022-09-27 | 0.155 | 96,608,939 | -2,520,000 | 0.27% | 14,974,386 |
| 2022-09-28 | 2022-09-26 | 0.155 | 99,128,939 | +634,000 | 0.28% | 15,364,986 |
| 2022-09-27 | 2022-09-23 | 0.157 | 98,494,939 | +833,000 | 0.28% | 15,463,705 |
| 2022-09-26 | 2022-09-22 | 0.155 | 97,661,939 | +57,000 | 0.27% | 15,137,601 |
| 2022-09-23 | 2022-09-21 | 0.160 | 97,604,939 | +1,126,000 | 0.27% | 15,616,790 |
| 2022-09-22 | 2022-09-20 | 0.165 | 96,478,939 | -1,692,000 | 0.27% | 15,919,025 |
| 2022-09-21 | 2022-09-19 | 0.175 | 98,170,939 | -4,201,000 | 0.27% | 17,179,914 |
| 2022-09-20 | 2022-09-16 | 0.181 | 102,371,939 | -799,000 | 0.29% | 18,529,321 |
| 2022-09-19 | 2022-09-15 | 0.186 | 103,170,939 | +437,000 | 0.29% | 19,189,795 |
| 2022-09-16 | 2022-09-14 | 0.190 | 102,733,939 | +4,477,000 | 0.29% | 19,519,448 |
| 2022-09-15 | 2022-09-13 | 0.243 | 98,256,939 | -265,000 | 0.28% | 23,876,436 |
| 2022-09-14 | 2022-09-09 | 0.246 | 98,521,939 | +609,000 | 0.28% | 24,236,397 |
| 2022-09-13 | 2022-09-08 | 0.245 | 97,912,939 | -250,000 | 0.27% | 23,988,670 |
| 2022-09-09 | 2022-09-07 | 0.245 | 98,162,939 | -808,000 | 0.27% | 24,049,920 |
| 2022-09-08 | 2022-09-06 | 0.245 | 98,970,939 | +1,336,000 | 0.28% | 24,247,880 |
| 2022-09-07 | 2022-09-05 | 0.249 | 97,634,939 | -1,162,000 | 0.27% | 24,311,100 |
| 2022-09-06 | 2022-09-02 | 0.255 | 98,796,939 | -2,257,000 | 0.28% | 25,193,219 |
| 2022-09-05 | 2022-09-01 | 0.240 | 101,053,939 | +561,000 | 0.28% | 24,252,945 |
| 2022-09-02 | 2022-08-31 | 0.246 | 100,492,939 | -242,000 | 0.28% | 24,721,263 |
| 2022-09-01 | 2022-08-30 | 0.243 | 100,734,939 | +511,000 | 0.28% | 24,478,590 |
| 2022-08-31 | 2022-08-29 | 0.249 | 100,223,939 | +1,158,000 | 0.28% | 24,955,761 |
| 2022-08-30 | 2022-08-26 | 0.246 | 99,065,939 | +318,000 | 0.28% | 24,370,221 |
| 2022-08-29 | 2022-08-25 | 0.241 | 98,747,939 | +309,000 | 0.28% | 23,798,253 |
| 2022-08-26 | 2022-08-24 | 0.239 | 98,438,939 | -1,676,000 | 0.28% | 23,526,906 |
| 2022-08-25 | 2022-08-23 | 0.241 | 100,114,939 | +358,000 | 0.28% | 24,127,700 |
| 2022-08-24 | 2022-08-22 | 0.232 | 99,756,939 | +5,949,000 | 0.28% | 23,143,610 |
| 2022-08-04 | 2022-08-02 | 0.290 | 93,807,939 | +50,000 | 0.26% | 27,204,302 |
| 2022-08-03 | 2022-08-01 | 0.290 | 93,757,939 | +10,000 | 0.26% | 27,189,802 |
| 2022-07-22 | 2022-07-20 | 0.290 | 93,747,939 | +4,035,000 | 0.26% | 27,186,902 |
| 2022-07-21 | 2022-07-19 | 0.315 | 89,712,939 | +371,000 | 0.25% | 28,259,576 |
| 2022-07-20 | 2022-07-18 | 0.325 | 89,341,939 | +688,000 | 0.25% | 29,036,130 |
| 2022-07-19 | 2022-07-15 | 0.320 | 88,653,939 | +1,018,000 | 0.25% | 28,369,260 |
| 2022-07-18 | 2022-07-14 | 0.330 | 87,635,939 | +751,000 | 0.25% | 28,919,860 |
| 2022-07-15 | 2022-07-13 | 0.340 | 86,884,939 | +1,103,000 | 0.24% | 29,540,879 |
| 2022-07-14 | 2022-07-12 | 0.345 | 85,781,939 | +773,000 | 0.24% | 29,594,769 |
| 2022-07-13 | 2022-07-11 | 0.360 | 85,008,939 | -1,428,000 | 0.24% | 30,603,218 |
| 2022-07-12 | 2022-07-08 | 0.375 | 86,436,939 | +1,455,000 | 0.24% | 32,413,852 |
| 2022-07-11 | 2022-07-07 | 0.375 | 84,981,939 | -623,000 | 0.24% | 31,868,227 |
| 2022-07-08 | 2022-07-06 | 0.370 | 85,604,939 | -195,000 | 0.24% | 31,673,827 |
| 2022-07-07 | 2022-07-05 | 0.365 | 85,799,939 | +999,000 | 0.24% | 31,316,978 |
| 2022-07-06 | 2022-07-04 | 0.375 | 84,800,939 | +107,000 | 0.24% | 31,800,352 |
| 2022-07-05 | 2022-06-30 | 0.380 | 84,693,939 | +644,000 | 0.25% | 32,183,697 |
| 2022-07-04 | 2022-06-29 | 0.385 | 84,049,939 | +2,386,000 | 0.25% | 32,359,227 |
| 2022-06-30 | 2022-06-28 | 0.395 | 81,663,939 | +6,904,000 | 0.24% | 32,257,256 |
| 2022-06-29 | 2022-06-27 | 0.455 | 74,759,939 | -1,173,000 | 0.22% | 34,015,772 |
| 2022-06-28 | 2022-06-24 | 0.425 | 75,932,939 | -189,000 | 0.22% | 32,271,499 |
| 2022-06-27 | 2022-06-23 | 0.425 | 76,121,939 | +278,000 | 0.23% | 32,351,824 |
| 2022-06-24 | 2022-06-22 | 0.420 | 75,843,939 | -398,000 | 0.22% | 31,854,454 |
| 2022-06-23 | 2022-06-21 | 0.425 | 76,241,939 | -1,331,000 | 0.23% | 32,402,824 |
| 2022-06-22 | 2022-06-20 | 0.415 | 77,572,939 | +439,000 | 0.23% | 32,192,770 |
| 2022-06-21 | 2022-06-17 | 0.415 | 77,133,939 | +1,539,000 | 0.23% | 32,010,585 |
| 2022-06-20 | 2022-06-16 | 0.470 | 75,594,939 | +481,000 | 0.22% | 35,529,621 |
| 2022-06-17 | 2022-06-15 | 0.375 | 75,113,939 | -795,000 | 0.22% | 28,167,727 |
| 2022-06-16 | 2022-06-14 | 0.365 | 75,908,939 | +2,243,000 | 0.22% | 27,706,763 |
| 2022-06-15 | 2022-06-13 | 0.355 | 73,665,939 | -942,000 | 0.22% | 26,151,408 |
| 2022-06-14 | 2022-06-10 | 0.365 | 74,607,939 | +783,000 | 0.22% | 27,231,898 |
| 2022-06-13 | 2022-06-09 | 0.365 | 73,824,939 | +243,000 | 0.22% | 26,946,103 |
| 2022-06-10 | 2022-06-08 | 0.375 | 73,581,939 | +2,686,000 | 0.22% | 27,593,227 |
| 2022-06-09 | 2022-06-07 | 0.380 | 70,895,939 | +140,000 | 0.21% | 26,940,457 |
| 2022-06-08 | 2022-06-06 | 0.385 | 70,755,939 | +1,908,000 | 0.21% | 27,241,037 |
| 2022-06-07 | 2022-06-02 | 0.395 | 68,847,939 | +1,388,000 | 0.20% | 27,194,936 |
| 2022-06-06 | 2022-06-01 | 0.405 | 67,459,939 | -1,400,000 | 0.20% | 27,321,275 |
| 2022-06-02 | 2022-05-31 | 0.390 | 68,859,939 | +960,000 | 0.20% | 26,855,376 |
| 2022-06-01 | 2022-05-30 | 0.400 | 67,899,939 | +1,711,000 | 0.20% | 27,159,976 |
| 2022-05-31 | 2022-05-27 | 0.395 | 66,188,939 | -49,000 | 0.20% | 26,144,631 |
| 2022-05-30 | 2022-05-26 | 0.415 | 66,237,939 | -74,000 | 0.20% | 27,488,745 |
| 2022-05-27 | 2022-05-25 | 0.405 | 66,311,939 | +825,000 | 0.20% | 26,856,335 |
| 2022-05-26 | 2022-05-24 | 0.420 | 65,486,939 | -89,000 | 0.19% | 27,504,514 |
| 2022-05-25 | 2022-05-23 | 0.405 | 65,575,939 | -598,000 | 0.19% | 26,558,255 |
| 2022-05-24 | 2022-05-20 | 0.425 | 66,173,939 | -626,000 | 0.20% | 28,123,924 |
| 2022-05-23 | 2022-05-19 | 0.430 | 66,799,939 | -793,000 | 0.20% | 28,723,974 |
| 2022-05-20 | 2022-05-18 | 0.425 | 67,592,939 | +1,766,000 | 0.20% | 28,726,999 |
| 2022-05-19 | 2022-05-17 | 0.385 | 65,826,939 | -225,000 | 0.20% | 25,343,372 |
| 2022-05-18 | 2022-05-16 | 0.385 | 66,051,939 | +437,000 | 0.20% | 25,429,997 |
| 2022-05-17 | 2022-05-13 | 0.380 | 65,614,939 | +977,000 | 0.19% | 24,933,677 |
| 2022-05-16 | 2022-05-12 | 0.385 | 64,637,939 | -1,565,000 | 0.19% | 24,885,607 |
| 2022-05-12 | 2022-05-10 | 0.370 | 66,202,939 | +830,000 | 0.20% | 24,495,087 |
| 2022-05-11 | 2022-05-06 | 0.370 | 65,372,939 | -828,000 | 0.19% | 24,187,987 |
| 2022-05-10 | 2022-05-05 | 0.370 | 66,200,939 | +567,000 | 0.20% | 24,494,347 |
| 2022-05-06 | 2022-05-04 | 0.395 | 65,633,939 | -314,000 | 0.19% | 25,925,406 |
| 2022-05-05 | 2022-05-03 | 0.395 | 65,947,939 | -587,000 | 0.20% | 26,049,436 |
| 2022-05-04 | 2022-04-29 | 0.385 | 66,534,939 | -1,864,000 | 0.20% | 25,615,952 |
| 2022-05-03 | 2022-04-28 | 0.350 | 68,398,939 | +476,000 | 0.20% | 23,939,629 |
| 2022-04-29 | 2022-04-27 | 0.330 | 67,922,939 | -2,255,000 | 0.20% | 22,414,570 |
| 2022-04-28 | 2022-04-26 | 0.340 | 70,177,939 | -25,000 | 0.21% | 23,860,499 |
| 2022-04-27 | 2022-04-25 | 0.385 | 70,202,939 | +1,316,000 | 0.21% | 27,028,132 |
| 2022-04-26 | 2022-04-22 | 0.410 | 68,886,939 | -684,000 | 0.20% | 28,243,645 |
| 2022-04-25 | 2022-04-21 | 0.390 | 69,570,939 | -213,000 | 0.21% | 27,132,666 |
| 2022-04-22 | 2022-04-20 | 0.460 | 69,783,939 | +90,000 | 0.21% | 32,100,612 |
| 2022-04-20 | 2022-04-14 | 0.470 | 69,693,939 | -460,000 | 0.21% | 32,756,151 |
| 2022-04-19 | 2022-04-13 | 0.460 | 70,153,939 | +173,000 | 0.21% | 32,270,812 |
| 2022-04-14 | 2022-04-12 | 0.465 | 69,980,939 | -146,000 | 0.21% | 32,541,137 |
| 2022-04-13 | 2022-04-11 | 0.455 | 70,126,939 | +880,000 | 0.21% | 31,907,757 |
| 2022-04-12 | 2022-04-08 | 0.480 | 69,246,939 | -126,000 | 0.21% | 33,238,531 |
| 2022-04-11 | 2022-04-07 | 0.485 | 69,372,939 | +460,000 | 0.21% | 33,645,875 |
| 2022-04-08 | 2022-04-06 | 0.500 | 68,912,939 | -240,000 | 0.20% | 34,456,470 |
| 2022-04-07 | 2022-04-04 | 0.510 | 69,152,939 | +544,000 | 0.20% | 35,267,999 |
| 2022-04-06 | 2022-04-01 | 0.475 | 68,608,939 | +387,000 | 0.20% | 32,589,246 |
| 2022-04-04 | 2022-03-31 | 0.490 | 68,221,939 | +1,434,000 | 0.20% | 33,428,750 |
| 2022-04-01 | 2022-03-30 | 0.500 | 66,787,939 | -2,521,000 | 0.20% | 33,393,970 |
| 2022-03-31 | 2022-03-29 | 0.465 | 69,308,939 | +1,088,000 | 0.21% | 32,228,657 |
| 2022-03-30 | 2022-03-28 | 0.465 | 68,220,939 | -119,000 | 0.20% | 31,722,737 |
| 2022-03-29 | 2022-03-25 | 0.465 | 68,339,939 | +704,000 | 0.20% | 31,778,072 |
| 2022-03-28 | 2022-03-24 | 0.495 | 67,635,939 | +313,000 | 0.20% | 33,479,790 |
| 2022-03-25 | 2022-03-23 | 0.500 | 67,322,939 | +20,000 | 0.20% | 33,661,470 |
| 2022-03-24 | 2022-03-22 | 0.510 | 67,302,939 | -1,170,000 | 0.20% | 34,324,499 |
| 2022-03-23 | 2022-03-21 | 0.490 | 68,472,939 | -18,000 | 0.20% | 33,551,740 |
| 2022-03-22 | 2022-03-18 | 0.500 | 68,490,939 | -333,000 | 0.20% | 34,245,470 |
| 2022-03-21 | 2022-03-17 | 0.510 | 68,823,939 | -433,000 | 0.20% | 35,100,209 |
| 2022-03-18 | 2022-03-16 | 0.425 | 69,256,939 | +1,281,000 | 0.21% | 29,434,199 |
| 2022-03-17 | 2022-03-15 | 0.385 | 67,975,939 | -547,000 | 0.20% | 26,170,737 |
| 2022-03-16 | 2022-03-14 | 0.460 | 68,522,939 | +105,000 | 0.20% | 31,520,552 |
| 2022-03-15 | 2022-03-11 | 0.500 | 68,417,939 | -1,031,000 | 0.20% | 34,208,970 |
| 2022-03-14 | 2022-03-10 | 0.510 | 69,448,939 | +1,274,000 | 0.21% | 35,418,959 |
| 2022-03-11 | 2022-03-09 | 0.500 | 68,174,939 | +226,000 | 0.20% | 34,087,470 |
| 2022-03-10 | 2022-03-08 | 0.510 | 67,948,939 | +36,000 | 0.20% | 34,653,959 |
| 2022-03-09 | 2022-03-07 | 0.510 | 67,912,939 | +791,000 | 0.20% | 34,635,599 |
| 2022-03-08 | 2022-03-04 | 0.560 | 67,121,939 | -268,000 | 0.20% | 37,588,286 |
| 2022-03-07 | 2022-03-03 | 0.580 | 67,389,939 | -1,780,000 | 0.20% | 39,086,165 |
| 2022-03-04 | 2022-03-02 | 0.590 | 69,169,939 | -685,000 | 0.20% | 40,810,264 |
| 2022-03-03 | 2022-03-01 | 0.590 | 69,854,939 | -300,000 | 0.21% | 41,214,414 |
| 2022-03-02 | 2022-02-28 | 0.580 | 70,154,939 | +633,000 | 0.21% | 40,689,865 |
| 2022-03-01 | 2022-02-25 | 0.620 | 69,521,939 | +228,000 | 0.21% | 43,103,602 |
| 2022-02-28 | 2022-02-24 | 0.630 | 69,293,939 | -23,000 | 0.21% | 43,655,182 |
| 2022-02-25 | 2022-02-23 | 0.650 | 69,316,939 | -1,073,000 | 0.21% | 45,056,010 |
| 2022-02-24 | 2022-02-22 | 0.650 | 70,389,939 | +2,070,000 | 0.21% | 45,753,460 |
| 2022-02-23 | 2022-02-21 | 0.650 | 68,319,939 | -1,040,000 | 0.20% | 44,407,960 |
| 2022-02-22 | 2022-02-18 | 0.650 | 69,359,939 | -809,000 | 0.21% | 45,083,960 |
| 2022-02-21 | 2022-02-17 | 0.660 | 70,168,939 | +501,000 | 0.21% | 46,311,500 |
| 2022-02-18 | 2022-02-16 | 0.650 | 69,667,939 | -100,000 | 0.21% | 45,284,160 |
| 2022-02-17 | 2022-02-15 | 0.650 | 69,767,939 | +70,000 | 0.21% | 45,349,160 |
| 2022-02-16 | 2022-02-14 | 0.670 | 69,697,939 | -572,000 | 0.21% | 46,697,619 |
| 2022-02-15 | 2022-02-11 | 0.660 | 70,269,939 | -3,079,000 | 0.21% | 46,378,160 |
| 2022-02-14 | 2022-02-10 | 0.620 | 73,348,939 | +2,445,000 | 0.22% | 45,476,342 |
| 2022-02-11 | 2022-02-09 | 0.620 | 70,903,939 | +687,000 | 0.21% | 43,960,442 |
| 2022-02-10 | 2022-02-08 | 0.600 | 70,216,939 | -151,000 | 0.21% | 42,130,163 |
| 2022-02-09 | 2022-02-07 | 0.590 | 70,367,939 | -1,556,000 | 0.21% | 41,517,084 |
| 2022-02-08 | 2022-02-04 | 0.540 | 71,923,939 | +1,466,000 | 0.21% | 38,838,927 |
| 2022-02-07 | 2022-01-31 | 0.530 | 70,457,939 | +661,000 | 0.21% | 37,342,708 |
| 2022-02-04 | 2022-01-27 | 0.610 | 69,796,939 | +42,000 | 0.21% | 42,576,133 |
| 2022-01-28 | 2022-01-26 | 0.660 | 69,754,939 | -16,000 | 0.21% | 46,038,260 |
| 2022-01-27 | 2022-01-25 | 0.660 | 69,770,939 | +272,000 | 0.21% | 46,048,820 |
| 2022-01-26 | 2022-01-24 | 0.680 | 69,498,939 | -632,000 | 0.21% | 47,259,279 |
| 2022-01-25 | 2022-01-21 | 0.660 | 70,130,939 | -667,000 | 0.21% | 46,286,420 |
| 2022-01-24 | 2022-01-20 | 0.660 | 70,797,939 | -356,000 | 0.21% | 46,726,640 |
| 2022-01-21 | 2022-01-19 | 0.640 | 71,153,939 | +670,000 | 0.21% | 45,538,521 |
| 2022-01-20 | 2022-01-18 | 0.660 | 70,483,939 | +94,000 | 0.21% | 46,519,400 |
| 2022-01-19 | 2022-01-17 | 0.660 | 70,389,939 | +60,000 | 0.21% | 46,457,360 |
| 2022-01-18 | 2022-01-14 | 0.660 | 70,329,939 | +21,000 | 0.21% | 46,417,760 |
| 2022-01-17 | 2022-01-13 | 0.660 | 70,308,939 | +67,000 | 0.21% | 46,403,900 |
| 2022-01-14 | 2022-01-12 | 0.660 | 70,241,939 | +258,000 | 0.21% | 46,359,680 |
| 2022-01-13 | 2022-01-11 | 0.640 | 69,983,939 | +606,000 | 0.21% | 44,789,721 |
| 2022-01-12 | 2022-01-10 | 0.660 | 69,377,939 | +21,000 | 0.21% | 45,789,440 |
| 2022-01-11 | 2022-01-07 | 0.660 | 69,356,939 | -13,000 | 0.21% | 45,775,580 |
| 2022-01-10 | 2022-01-06 | 0.660 | 69,369,939 | -44,000 | 0.21% | 45,784,160 |
| 2022-01-07 | 2022-01-05 | 0.660 | 69,413,939 | +151,000 | 0.21% | 45,813,200 |
| 2022-01-06 | 2022-01-04 | 0.670 | 69,262,939 | -420,000 | 0.21% | 46,406,169 |
| 2022-01-05 | 2022-01-03 | 0.670 | 69,682,939 | +162,000 | 0.21% | 46,687,569 |
| 2022-01-04 | 2021-12-31 | 0.660 | 69,520,939 | +194,000 | 0.21% | 45,883,820 |
| 2022-01-03 | 2021-12-29 | 0.670 | 69,326,939 | +393,000 | 0.21% | 46,449,049 |
| 2021-12-30 | 2021-12-28 | 0.680 | 68,933,939 | -367,000 | 0.20% | 46,875,079 |
| 2021-12-29 | 2021-12-24 | 0.660 | 69,300,939 | +247,000 | 0.21% | 45,738,620 |
| 2021-12-28 | 2021-12-22 | 0.670 | 69,053,939 | +26,000 | 0.20% | 46,266,139 |
| 2021-12-23 | 2021-12-21 | 0.670 | 69,027,939 | -607,000 | 0.20% | 46,248,719 |
| 2021-12-22 | 2021-12-20 | 0.660 | 69,634,939 | -319,000 | 0.21% | 45,959,060 |
| 2021-12-21 | 2021-12-17 | 0.680 | 69,953,939 | -339,000 | 0.21% | 47,568,679 |
| 2021-12-20 | 2021-12-16 | 0.670 | 70,292,939 | +140,000 | 0.21% | 47,096,269 |
| 2021-12-17 | 2021-12-15 | 0.660 | 70,152,939 | +144,000 | 0.21% | 46,300,940 |
| 2021-12-16 | 2021-12-14 | 0.670 | 70,008,939 | +777,000 | 0.21% | 46,905,989 |
| 2021-12-15 | 2021-12-13 | 0.680 | 69,231,939 | +72,000 | 0.21% | 47,077,719 |
| 2021-12-14 | 2021-12-10 | 0.710 | 69,159,939 | -9,000 | 0.20% | 49,103,557 |
| 2021-12-13 | 2021-12-09 | 0.720 | 69,168,939 | -597,000 | 0.20% | 49,801,636 |
| 2021-12-10 | 2021-12-08 | 0.670 | 69,765,939 | +100,000 | 0.21% | 46,743,179 |
| 2021-12-09 | 2021-12-07 | 0.680 | 69,665,939 | +35,000 | 0.21% | 47,372,839 |
| 2021-12-08 | 2021-12-06 | 0.670 | 69,630,939 | -385,000 | 0.21% | 46,652,729 |
| 2021-12-07 | 2021-12-03 | 0.670 | 70,015,939 | -36,000 | 0.21% | 46,910,679 |
| 2021-12-06 | 2021-12-02 | 0.670 | 70,051,939 | +58,000 | 0.21% | 46,934,799 |
| 2021-12-03 | 2021-12-01 | 0.680 | 69,993,939 | +1,086,000 | 0.21% | 47,595,879 |
| 2021-12-02 | 2021-11-30 | 0.680 | 68,907,939 | -145,000 | 0.20% | 46,857,399 |
| 2021-12-01 | 2021-11-29 | 0.670 | 69,052,939 | -1,992,000 | 0.20% | 46,265,469 |
| 2021-11-30 | 2021-11-26 | 0.690 | 71,044,939 | +1,583,000 | 0.21% | 49,021,008 |
| 2021-11-29 | 2021-11-25 | 0.720 | 69,461,939 | +46,000 | 0.21% | 50,012,596 |
| 2021-11-26 | 2021-11-24 | 0.720 | 69,415,939 | -405,000 | 0.21% | 49,979,476 |
| 2021-11-25 | 2021-11-23 | 0.700 | 69,820,939 | -449,000 | 0.21% | 48,874,657 |
| 2021-11-24 | 2021-11-22 | 0.700 | 70,269,939 | +666,000 | 0.21% | 49,188,957 |
| 2021-11-23 | 2021-11-19 | 0.700 | 69,603,939 | -485,000 | 0.21% | 48,722,757 |
| 2021-11-22 | 2021-11-18 | 0.720 | 70,088,939 | +1,744,000 | 0.21% | 50,464,036 |
| 2021-11-19 | 2021-11-17 | 0.750 | 68,344,939 | -50,000 | 0.20% | 51,258,704 |
| 2021-11-18 | 2021-11-16 | 0.750 | 68,394,939 | +178,000 | 0.20% | 51,296,204 |
| 2021-11-17 | 2021-11-15 | 0.750 | 68,216,939 | +100,000 | 0.20% | 51,162,704 |
| 2021-11-16 | 2021-11-12 | 0.760 | 68,116,939 | +2,391,000 | 0.20% | 51,768,874 |
| 2021-11-15 | 2021-11-11 | 0.770 | 65,725,939 | -392,000 | 0.19% | 50,608,973 |
| 2021-11-12 | 2021-11-10 | 0.750 | 66,117,939 | -321,000 | 0.20% | 49,588,454 |
| 2021-11-11 | 2021-11-09 | 0.730 | 66,438,939 | +49,000 | 0.20% | 48,500,425 |
| 2021-11-10 | 2021-11-08 | 0.750 | 66,389,939 | +788,000 | 0.20% | 49,792,454 |
| 2021-11-09 | 2021-11-05 | 0.740 | 65,601,939 | +53,000 | 0.19% | 48,545,435 |
| 2021-11-08 | 2021-11-04 | 0.760 | 65,548,939 | +672,000 | 0.19% | 49,817,194 |
| 2021-11-05 | 2021-11-03 | 0.770 | 64,876,939 | +303,000 | 0.19% | 49,955,243 |
| 2021-11-04 | 2021-11-02 | 0.770 | 64,573,939 | +296,000 | 0.19% | 49,721,933 |
| 2021-11-03 | 2021-11-01 | 0.780 | 64,277,939 | +12,000 | 0.19% | 50,136,792 |
| 2021-11-02 | 2021-10-29 | 0.790 | 64,265,939 | +76,000 | 0.19% | 50,770,092 |
| 2021-11-01 | 2021-10-28 | 0.800 | 64,189,939 | -140,000 | 0.19% | 51,351,951 |
| 2021-10-29 | 2021-10-27 | 0.800 | 64,329,939 | +49,000 | 0.19% | 51,463,951 |
| 2021-10-28 | 2021-10-26 | 0.810 | 64,280,939 | +239,000 | 0.19% | 52,067,561 |
| 2021-10-27 | 2021-10-25 | 0.840 | 64,041,939 | -961,000 | 0.19% | 53,795,229 |
| 2021-10-26 | 2021-10-22 | 0.850 | 65,002,939 | +173,000 | 0.19% | 55,252,498 |
| 2021-10-25 | 2021-10-21 | 0.860 | 64,829,939 | +195,000 | 0.19% | 55,753,748 |
| 2021-10-22 | 2021-10-20 | 0.850 | 64,634,939 | -199,000 | 0.19% | 54,939,698 |
| 2021-10-21 | 2021-10-19 | 0.840 | 64,833,939 | -334,000 | 0.19% | 54,460,509 |
| 2021-10-20 | 2021-10-18 | 0.810 | 65,167,939 | +140,000 | 0.19% | 52,786,031 |
| 2021-10-19 | 2021-10-15 | 0.830 | 65,027,939 | +1,125,000 | 0.19% | 53,973,189 |
| 2021-10-18 | 2021-10-12 | 0.870 | 63,902,939 | +44,000 | 0.19% | 55,595,557 |
| 2021-10-15 | 2021-10-11 | 0.860 | 63,858,939 | -813,000 | 0.19% | 54,918,688 |
| 2021-10-12 | 2021-10-08 | 0.790 | 64,671,939 | -229,000 | 0.19% | 51,090,832 |
| 2021-10-11 | 2021-10-07 | 0.760 | 64,900,939 | -246,000 | 0.19% | 49,324,714 |
| 2021-10-08 | 2021-10-06 | 0.760 | 65,146,939 | -1,095,000 | 0.19% | 49,511,674 |
| 2021-10-07 | 2021-10-05 | 0.740 | 66,241,939 | +142,000 | 0.20% | 49,019,035 |
| 2021-10-06 | 2021-10-04 | 0.730 | 66,099,939 | +40,000 | 0.20% | 48,252,955 |
| 2021-10-05 | 2021-09-30 | 0.730 | 66,059,939 | +71,000 | 0.20% | 48,223,755 |
| 2021-10-04 | 2021-09-29 | 0.740 | 65,988,939 | -4,188,000 | 0.20% | 48,831,815 |
| 2021-09-30 | 2021-09-28 | 0.750 | 70,176,939 | -73,000 | 0.21% | 52,632,704 |
| 2021-09-29 | 2021-09-27 | 0.720 | 70,249,939 | +4,904,000 | 0.21% | 50,579,956 |
| 2021-09-28 | 2021-09-24 | 0.720 | 65,345,939 | -258,000 | 0.19% | 47,049,076 |
| 2021-09-27 | 2021-09-23 | 0.730 | 65,603,939 | -1,015,000 | 0.19% | 47,890,875 |
| 2021-09-24 | 2021-09-21 | 0.700 | 66,618,939 | +2,054,000 | 0.28% | 46,633,257 |
| 2021-09-23 | 2021-09-20 | 0.680 | 64,564,939 | +2,070,000 | 0.27% | 43,904,159 |
| 2021-09-21 | 2021-09-17 | 0.750 | 62,494,939 | +649,000 | 0.26% | 46,871,204 |
| 2021-09-20 | 2021-09-16 | 0.720 | 61,845,939 | +1,655,000 | 0.26% | 44,529,076 |
| 2021-09-17 | 2021-09-15 | 0.760 | 60,190,939 | +2,377,000 | 0.25% | 45,745,114 |
| 2021-09-16 | 2021-09-14 | 0.790 | 57,813,939 | +211,000 | 0.24% | 45,673,012 |
| 2021-09-15 | 2021-09-13 | 0.820 | 57,602,939 | +204,000 | 0.24% | 47,234,410 |
| 2021-09-14 | 2021-09-10 | 0.830 | 57,398,939 | -36,000 | 0.24% | 47,641,119 |
| 2021-09-13 | 2021-09-09 | 0.810 | 57,434,939 | -1,000,000 | 0.24% | 46,522,301 |
| 2021-09-10 | 2021-09-08 | 0.850 | 58,434,939 | -154,000 | 0.25% | 49,669,698 |
| 2021-09-09 | 2021-09-07 | 0.840 | 58,588,939 | +301,000 | 0.25% | 49,214,709 |
| 2021-09-08 | 2021-09-06 | 0.860 | 58,287,939 | +285,000 | 0.24% | 50,127,628 |
| 2021-09-07 | 2021-09-03 | 0.880 | 58,002,939 | -361,000 | 0.24% | 51,042,586 |
| 2021-09-06 | 2021-09-02 | 0.900 | 58,363,939 | -1,785,000 | 0.24% | 52,527,545 |
| 2021-09-03 | 2021-09-01 | 0.850 | 60,148,939 | +989,000 | 0.25% | 51,126,598 |
| 2021-09-02 | 2021-08-31 | 0.840 | 59,159,939 | -281,000 | 0.25% | 49,694,349 |
| 2021-09-01 | 2021-08-30 | 0.820 | 59,440,939 | -513,000 | 0.25% | 48,741,570 |
| 2021-08-31 | 2021-08-27 | 0.800 | 59,953,939 | +459,000 | 0.25% | 47,963,151 |
| 2021-08-30 | 2021-08-26 | 0.830 | 59,494,939 | -374,000 | 0.25% | 49,380,799 |
| 2021-08-27 | 2021-08-25 | 0.820 | 59,868,939 | -201,000 | 0.25% | 49,092,530 |
| 2021-08-26 | 2021-08-24 | 0.800 | 60,069,939 | -818,000 | 0.25% | 48,055,951 |
| 2021-08-25 | 2021-08-23 | 0.770 | 60,887,939 | -122,000 | 0.26% | 46,883,713 |
| 2021-08-24 | 2021-08-20 | 0.750 | 61,009,939 | +1,175,000 | 0.26% | 45,757,454 |
| 2021-08-23 | 2021-08-19 | 0.780 | 59,834,939 | -1,129,000 | 0.25% | 46,671,252 |
| 2021-08-20 | 2021-08-18 | 0.790 | 60,963,939 | +148,000 | 0.26% | 48,161,512 |
| 2021-08-19 | 2021-08-17 | 0.810 | 60,815,939 | -75,000 | 0.26% | 49,260,911 |
| 2021-08-18 | 2021-08-16 | 0.830 | 60,890,939 | +152,000 | 0.26% | 50,539,479 |
| 2021-08-17 | 2021-08-13 | 0.830 | 60,738,939 | +238,000 | 0.25% | 50,413,319 |
| 2021-08-16 | 2021-08-12 | 0.850 | 60,500,939 | -52,000 | 0.25% | 51,425,798 |
| 2021-08-13 | 2021-08-11 | 0.860 | 60,552,939 | -835,000 | 0.25% | 52,075,528 |
| 2021-08-12 | 2021-08-10 | 0.840 | 61,387,939 | +575,000 | 0.26% | 51,565,869 |
| 2021-08-11 | 2021-08-09 | 0.830 | 60,812,939 | -106,000 | 0.26% | 50,474,739 |
| 2021-08-10 | 2021-08-06 | 0.840 | 60,918,939 | -498,000 | 0.26% | 51,171,909 |
| 2021-08-09 | 2021-08-05 | 0.830 | 61,416,939 | -122,000 | 0.26% | 50,976,059 |
| 2021-08-06 | 2021-08-04 | 0.840 | 61,538,939 | -7,000 | 0.26% | 51,692,709 |
| 2021-08-05 | 2021-08-03 | 0.840 | 61,545,939 | +754,000 | 0.26% | 51,698,589 |
| 2021-08-04 | 2021-08-02 | 0.880 | 60,791,939 | +312,000 | 0.26% | 53,496,906 |
| 2021-08-03 | 2021-07-30 | 0.850 | 60,479,939 | -161,000 | 0.25% | 51,407,948 |
| 2021-08-02 | 2021-07-29 | 0.880 | 60,640,939 | -226,000 | 0.25% | 53,364,026 |
| 2021-07-30 | 2021-07-28 | 0.860 | 60,866,939 | -1,079,000 | 0.26% | 52,345,568 |
| 2021-07-29 | 2021-07-27 | 0.790 | 61,945,939 | +721,000 | 0.26% | 48,937,292 |
| 2021-07-28 | 2021-07-26 | 0.880 | 61,224,939 | +1,485,000 | 0.26% | 53,877,946 |
| 2021-07-27 | 2021-07-23 | 0.950 | 59,739,939 | -23,357,000 | 0.25% | 56,752,942 |
| 2021-07-26 | 2021-07-22 | 0.910 | 83,096,939 | +48,423,000 | 0.35% | 75,618,214 |
| 2021-07-23 | 2021-07-21 | 0.880 | 34,673,939 | -12,921,000 | 0.15% | 30,513,066 |
| 2021-07-22 | 2021-07-20 | 0.870 | 47,594,939 | -39,635,000 | 0.20% | 41,407,597 |
| 2021-07-21 | 2021-07-19 | 0.900 | 87,229,939 | +29,987,000 | 0.37% | 78,506,945 |
| 2021-07-20 | 2021-07-16 | 0.940 | 57,242,939 | -17,813,000 | 0.24% | 53,808,363 |
| 2021-07-19 | 2021-07-15 | 0.920 | 75,055,939 | +8,539,000 | 0.31% | 69,051,464 |
| 2021-07-16 | 2021-07-14 | 0.950 | 66,516,939 | +26,916,000 | 0.28% | 63,191,092 |
| 2021-07-15 | 2021-07-13 | 0.960 | 39,600,939 | +22,000 | 0.17% | 38,016,901 |
| 2021-07-14 | 2021-07-12 | 0.950 | 39,578,939 | +123,000 | 0.17% | 37,599,992 |
| 2021-07-13 | 2021-07-09 | 0.950 | 39,455,939 | -802,000 | 0.17% | 37,483,142 |
| 2021-07-12 | 2021-07-08 | 0.900 | 40,257,939 | +3,496,000 | 0.17% | 36,232,145 |
| 2021-07-09 | 2021-07-07 | 0.960 | 36,761,939 | -26,000 | 0.15% | 35,291,461 |
| 2021-07-08 | 2021-07-06 | 0.980 | 36,787,939 | -40,000 | 0.15% | 36,052,180 |
| 2021-07-07 | 2021-07-05 | 0.970 | 36,827,939 | -169,000 | 0.15% | 35,723,101 |
| 2021-07-06 | 2021-07-02 | 0.990 | 36,996,939 | -651,000 | 0.16% | 36,626,970 |
| 2021-07-05 | 2021-06-30 | 1.000 | 37,647,939 | +532,000 | 0.16% | 37,647,939 |
| 2021-07-02 | 2021-06-29 | 1.000 | 37,115,939 | -261,000 | 0.16% | 37,115,939 |
| 2021-06-30 | 2021-06-28 | 1.020 | 37,376,939 | +212,000 | 0.16% | 38,124,478 |
| 2021-06-29 | 2021-06-25 | 1.020 | 37,164,939 | -21,291,000 | 0.16% | 37,908,238 |
| 2021-06-28 | 2021-06-24 | 1.060 | 58,455,939 | -34,930,000 | 0.25% | 61,963,295 |
| 2021-06-25 | 2021-06-23 | 1.200 | 93,385,939 | +49,166,000 | 0.39% | 112,063,127 |
| 2021-06-24 | 2021-06-22 | 1.200 | 44,219,939 | +1,117,000 | 0.19% | 53,063,927 |
| 2021-06-23 | 2021-06-21 | 1.210 | 43,102,939 | +284,000 | 0.18% | 52,154,556 |
| 2021-06-22 | 2021-06-18 | 1.210 | 42,818,939 | +1,386,000 | 0.18% | 51,810,916 |
| 2021-06-21 | 2021-06-17 | 1.210 | 41,432,939 | +441,000 | 0.17% | 50,133,856 |
| 2021-06-18 | 2021-06-16 | 1.210 | 40,991,939 | -160,000 | 0.17% | 49,600,246 |
| 2021-06-17 | 2021-06-15 | 1.220 | 41,151,939 | +58,000 | 0.17% | 50,205,366 |
| 2021-06-16 | 2021-06-11 | 1.250 | 41,093,939 | -236,000 | 0.17% | 51,367,424 |
| 2021-06-15 | 2021-06-10 | 1.240 | 41,329,939 | -215,000 | 0.17% | 51,249,124 |
| 2021-06-11 | 2021-06-09 | 1.220 | 41,544,939 | -887,000 | 0.17% | 50,684,826 |
| 2021-06-10 | 2021-06-08 | 1.210 | 42,431,939 | -226,000 | 0.18% | 51,342,646 |
| 2021-06-09 | 2021-06-07 | 1.200 | 42,657,939 | +398,000 | 0.18% | 51,189,527 |
| 2021-06-08 | 2021-06-04 | 1.230 | 42,259,939 | +235,000 | 0.18% | 51,979,725 |
| 2021-06-07 | 2021-06-03 | 1.230 | 42,024,939 | -447,000 | 0.18% | 51,690,675 |
| 2021-06-04 | 2021-06-02 | 1.200 | 42,471,939 | +192,000 | 0.18% | 50,966,327 |
| 2021-06-03 | 2021-06-01 | 1.210 | 42,279,939 | +815,000 | 0.18% | 51,158,726 |
| 2021-06-02 | 2021-05-31 | 1.240 | 41,464,939 | +153,000 | 0.17% | 51,416,524 |
| 2021-06-01 | 2021-05-28 | 1.280 | 41,311,939 | -1,676,000 | 0.17% | 52,879,282 |
| 2021-05-31 | 2021-05-27 | 1.190 | 42,987,939 | +121,000 | 0.18% | 51,155,647 |
| 2021-05-28 | 2021-05-26 | 1.170 | 42,866,939 | +406,000 | 0.18% | 50,154,319 |
| 2021-05-27 | 2021-05-25 | 1.200 | 42,460,939 | -329,000 | 0.18% | 50,953,127 |
| 2021-05-26 | 2021-05-24 | 1.180 | 42,789,939 | -669,000 | 0.18% | 50,492,128 |
| 2021-05-25 | 2021-05-21 | 1.180 | 43,458,939 | -5,361,000 | 0.18% | 51,281,548 |
| 2021-05-24 | 2021-05-20 | 1.200 | 48,819,939 | +1,141,000 | 0.20% | 58,583,927 |
| 2021-05-21 | 2021-05-18 | 1.240 | 47,678,939 | +291,000 | 0.20% | 59,121,884 |
| 2021-05-20 | 2021-05-17 | 1.200 | 47,387,939 | -220,000 | 0.20% | 56,865,527 |
| 2021-05-18 | 2021-05-14 | 1.200 | 47,607,939 | -604,000 | 0.20% | 57,129,527 |
| 2021-05-17 | 2021-05-13 | 1.190 | 48,211,939 | -299,000 | 0.20% | 57,372,207 |
| 2021-05-14 | 2021-05-12 | 1.220 | 48,510,939 | +339,000 | 0.20% | 59,183,346 |
| 2021-05-13 | 2021-05-11 | 1.210 | 48,171,939 | -778,000 | 0.20% | 58,288,046 |
| 2021-05-12 | 2021-05-10 | 1.240 | 48,949,939 | -755,000 | 0.21% | 60,697,924 |
| 2021-05-11 | 2021-05-07 | 1.240 | 49,704,939 | -436,000 | 0.21% | 61,634,124 |
| 2021-05-10 | 2021-05-06 | 1.250 | 50,140,939 | +110,000 | 0.21% | 62,676,174 |
| 2021-05-07 | 2021-05-05 | 1.250 | 50,030,939 | -1,472,000 | 0.21% | 62,538,674 |
| 2021-05-06 | 2021-05-04 | 1.250 | 51,502,939 | -2,206,000 | 0.22% | 64,378,674 |
| 2021-05-05 | 2021-05-03 | 1.230 | 53,708,939 | -2,493,000 | 0.23% | 66,061,995 |
| 2021-05-04 | 2021-04-30 | 1.280 | 56,201,939 | -1,517,000 | 0.24% | 71,938,482 |
| 2021-05-03 | 2021-04-29 | 1.300 | 57,718,939 | +725,000 | 0.24% | 75,034,621 |
| 2021-04-30 | 2021-04-28 | 1.320 | 56,993,939 | -1,554,000 | 0.24% | 75,231,999 |
| 2021-04-29 | 2021-04-27 | 1.330 | 58,547,939 | +754,000 | 0.25% | 77,868,759 |
| 2021-04-28 | 2021-04-26 | 1.290 | 57,793,939 | +2,396,000 | 0.24% | 74,554,181 |
| 2021-04-27 | 2021-04-23 | 1.310 | 55,397,939 | -5,000 | 0.23% | 72,571,300 |
| 2021-04-26 | 2021-04-22 | 1.320 | 55,402,939 | +2,292,000 | 0.23% | 73,131,879 |
| 2021-04-23 | 2021-04-21 | 1.330 | 53,110,939 | -378,000 | 0.22% | 70,637,549 |
| 2021-04-22 | 2021-04-20 | 1.360 | 53,488,939 | +248,000 | 0.22% | 72,744,957 |
| 2021-04-21 | 2021-04-19 | 1.350 | 53,240,939 | +15,000 | 0.22% | 71,875,268 |
| 2021-04-20 | 2021-04-16 | 1.360 | 53,225,939 | +1,144,000 | 0.22% | 72,387,277 |
| 2021-04-19 | 2021-04-15 | 1.330 | 52,081,939 | +137,000 | 0.22% | 69,268,979 |
| 2021-04-16 | 2021-04-14 | 1.330 | 51,944,939 | +69,000 | 0.22% | 69,086,769 |
| 2021-04-15 | 2021-04-13 | 1.310 | 51,875,939 | +39,000 | 0.22% | 67,957,480 |
| 2021-04-14 | 2021-04-12 | 1.310 | 51,836,939 | -8,406,000 | 0.22% | 67,906,390 |
| 2021-04-13 | 2021-04-09 | 1.410 | 60,242,939 | +1,404,000 | 0.25% | 84,942,544 |
| 2021-04-12 | 2021-04-08 | 1.480 | 58,838,939 | +1,082,000 | 0.25% | 87,081,630 |
| 2021-04-09 | 2021-04-07 | 1.670 | 57,756,939 | -1,787,000 | 0.24% | 96,454,088 |
| 2021-04-08 | 2021-04-01 | 1.510 | 59,543,939 | +1,710,000 | 0.25% | 89,911,348 |
| 2021-04-07 | 2021-03-31 | 1.440 | 57,833,939 | -598,000 | 0.24% | 83,280,872 |
| 2021-04-01 | 2021-03-30 | 1.440 | 58,431,939 | +120,000 | 0.25% | 84,141,992 |
| 2021-03-31 | 2021-03-29 | 1.410 | 58,311,939 | +107,000 | 0.24% | 82,219,834 |
| 2021-03-30 | 2021-03-26 | 1.450 | 58,204,939 | -552,000 | 0.24% | 84,397,162 |
| 2021-03-29 | 2021-03-25 | 1.370 | 58,756,939 | -97,000 | 0.25% | 80,497,006 |
| 2021-03-26 | 2021-03-24 | 1.420 | 58,853,939 | -1,094,000 | 0.25% | 83,572,593 |
| 2021-03-25 | 2021-03-23 | 1.470 | 59,947,939 | -226,000 | 0.25% | 88,123,470 |
| 2021-03-24 | 2021-03-22 | 1.580 | 60,173,939 | -16,000 | 0.25% | 95,074,824 |
| 2021-03-23 | 2021-03-19 | 1.620 | 60,189,939 | -1,289,000 | 0.25% | 97,507,701 |
| 2021-03-22 | 2021-03-18 | 1.640 | 61,478,939 | +3,403,000 | 0.26% | 100,825,460 |
| 2021-03-19 | 2021-03-17 | 1.650 | 58,075,939 | -505,000 | 0.24% | 95,825,299 |
| 2021-03-18 | 2021-03-16 | 1.600 | 58,580,939 | -516,000 | 0.25% | 93,729,502 |
| 2021-03-17 | 2021-03-15 | 1.550 | 59,096,939 | +1,501,000 | 0.25% | 91,600,255 |
| 2021-03-16 | 2021-03-12 | 1.550 | 57,595,939 | +888,000 | 0.24% | 89,273,705 |
| 2021-03-15 | 2021-03-11 | 1.630 | 56,707,939 | +2,894,000 | 0.24% | 92,433,941 |
| 2021-03-12 | 2021-03-10 | 1.500 | 53,813,939 | -4,582,000 | 0.23% | 80,720,908 |
| 2021-03-11 | 2021-03-09 | 1.560 | 58,395,939 | +1,783,000 | 0.25% | 91,097,665 |
| 2021-03-10 | 2021-03-08 | 1.500 | 56,612,939 | -9,671,000 | 0.24% | 84,919,408 |
| 2021-03-09 | 2021-03-05 | 1.740 | 66,283,939 | -11,207,000 | 0.28% | 115,334,054 |
| 2021-03-08 | 2021-03-04 | 1.870 | 77,490,939 | -615,000 | 0.36% | 144,908,056 |
| 2021-03-05 | 2021-03-03 | 1.960 | 78,105,939 | -1,845,000 | 0.36% | 153,087,640 |
| 2021-03-04 | 2021-03-02 | 1.880 | 79,950,939 | +22,412,000 | 0.37% | 150,307,765 |
| 2021-03-03 | 2021-03-01 | 2.320 | 57,538,939 | +2,591,000 | 0.27% | 133,490,338 |
| 2021-03-02 | 2021-02-26 | 2.280 | 54,947,939 | +1,434,000 | 0.25% | 125,281,301 |
| 2021-03-01 | 2021-02-25 | 2.380 | 53,513,939 | +4,589,469 | 0.25% | 127,363,175 |
| 2021-02-26 | 2021-02-24 | 2.070 | 48,924,470 | +6,081,000 | 0.23% | 101,273,653 |
| 2021-02-25 | 2021-02-23 | 2.040 | 42,843,470 | -23,159,000 | 0.20% | 87,400,679 |
| 2021-02-24 | 2021-02-22 | 1.900 | 66,002,470 | +6,081,000 | 0.31% | 125,404,693 |
| 2021-02-23 | 2021-02-19 | 1.960 | 59,921,470 | -3,357,000 | 0.28% | 117,446,081 |
| 2021-02-22 | 2021-02-18 | 1.660 | 63,278,470 | -173,775,000 | 0.29% | 105,042,260 |
| 2021-02-19 | 2021-02-17 | 1.940 | 237,053,470 | -855,000 | 1.10% | 459,883,732 |
| 2021-02-18 | 2021-02-16 | 2.250 | 237,908,470 | -5,051,000 | 1.10% | 535,294,058 |
| 2021-02-17 | 2021-02-11 | 1.680 | 242,959,470 | -7,899,500 | 1.13% | 408,171,910 |
| 2021-02-16 | 2021-02-09 | 1.440 | 250,858,970 | +3,217,000 | 1.16% | 361,236,917 |
| 2021-02-10 | 2021-02-08 | 1.380 | 247,641,970 | +8,425,000 | 1.15% | 341,745,919 |
| 2021-02-09 | 2021-02-05 | 1.370 | 239,216,970 | +2,791,000 | 1.11% | 327,727,249 |
| 2021-02-08 | 2021-02-04 | 1.400 | 236,425,970 | +79,000 | 1.10% | 330,996,358 |
| 2021-02-05 | 2021-02-03 | 1.400 | 236,346,970 | -2,184,000 | 1.10% | 330,885,758 |
| 2021-02-04 | 2021-02-02 | 1.330 | 238,530,970 | -244,000 | 1.11% | 317,246,190 |
| 2021-02-03 | 2021-02-01 | 1.330 | 238,774,970 | -3,333,000 | 1.11% | 317,570,710 |
| 2021-02-02 | 2021-01-29 | 1.250 | 242,107,970 | +2,111,000 | 1.12% | 302,634,962 |
| 2021-02-01 | 2021-01-28 | 1.220 | 239,996,970 | -2,781,000 | 1.11% | 292,796,303 |
| 2021-01-29 | 2021-01-27 | 1.150 | 242,777,970 | -1,376,000 | 1.13% | 279,194,666 |
| 2021-01-28 | 2021-01-26 | 1.160 | 244,153,970 | +2,772,000 | 1.13% | 283,218,605 |
| 2021-01-27 | 2021-01-25 | 1.230 | 241,381,970 | +6,333,000 | 1.12% | 296,899,823 |
| 2021-01-26 | 2021-01-22 | 1.180 | 235,048,970 | +928,000 | 1.09% | 277,357,785 |
| 2021-01-25 | 2021-01-21 | 1.240 | 234,120,970 | -124,000 | 1.09% | 290,310,003 |
| 2021-01-22 | 2021-01-20 | 1.320 | 234,244,970 | +966,000 | 1.09% | 309,203,360 |
| 2021-01-21 | 2021-01-19 | 1.240 | 233,278,970 | -3,406,000 | 1.08% | 289,265,923 |
| 2021-01-20 | 2021-01-18 | 1.180 | 236,684,970 | +4,923,000 | 1.10% | 279,288,265 |
| 2021-01-19 | 2021-01-15 | 1.080 | 231,761,970 | +9,732,000 | 1.08% | 250,302,928 |
| 2021-01-18 | 2021-01-14 | 1.030 | 222,029,970 | -5,296,000 | 1.03% | 228,690,869 |
| 2021-01-15 | 2021-01-13 | 1.070 | 227,325,970 | +2,788,000 | 1.05% | 243,238,788 |
| 2021-01-14 | 2021-01-12 | 0.960 | 224,537,970 | +6,965,000 | 1.04% | 215,556,451 |
| 2021-01-13 | 2021-01-11 | 0.930 | 217,572,970 | +145,000 | 1.01% | 202,342,862 |
| 2021-01-12 | 2021-01-08 | 0.940 | 217,427,970 | +46,000 | 1.01% | 204,382,292 |
| 2021-01-11 | 2021-01-07 | 0.920 | 217,381,970 | +1,294,000 | 1.01% | 199,991,412 |
| 2021-01-08 | 2021-01-06 | 0.950 | 216,087,970 | +759,000 | 1.00% | 205,283,572 |
| 2021-01-07 | 2021-01-05 | 0.950 | 215,328,970 | +340,000 | 1.00% | 204,562,522 |
| 2021-01-06 | 2021-01-04 | 0.960 | 214,988,970 | -432,000 | 1.00% | 206,389,411 |
| 2021-01-05 | 2020-12-31 | 0.930 | 215,420,970 | -828,000 | 1.00% | 200,341,502 |
| 2021-01-04 | 2020-12-29 | 0.910 | 216,248,970 | -412,000 | 1.00% | 196,786,563 |
| 2020-12-30 | 2020-12-28 | 0.910 | 216,660,970 | -159,000 | 1.01% | 197,161,483 |
| 2020-12-29 | 2020-12-24 | 0.910 | 216,819,970 | +777,000 | 1.01% | 197,306,173 |
| 2020-12-28 | 2020-12-22 | 0.920 | 216,042,970 | -24,000 | 1.00% | 198,759,532 |
| 2020-12-23 | 2020-12-21 | 0.940 | 216,066,970 | +1,017,000 | 1.00% | 203,102,952 |
| 2020-12-22 | 2020-12-18 | 0.970 | 215,049,970 | +7,000 | 1.00% | 208,598,471 |
| 2020-12-21 | 2020-12-17 | 0.950 | 215,042,970 | -80,000 | 1.00% | 204,290,822 |
| 2020-12-18 | 2020-12-16 | 0.920 | 215,122,970 | +1,444,000 | 1.00% | 197,913,132 |
| 2020-12-17 | 2020-12-15 | 0.940 | 213,678,970 | +358,000 | 0.99% | 200,858,232 |
| 2020-12-16 | 2020-12-14 | 0.960 | 213,320,970 | +3,311,000 | 0.99% | 204,788,131 |
| 2020-12-15 | 2020-12-11 | 0.920 | 210,009,970 | -1,706,000 | 0.97% | 193,209,172 |
| 2020-12-14 | 2020-12-10 | 0.870 | 211,715,970 | -220,000 | 0.98% | 184,192,894 |
| 2020-12-11 | 2020-12-09 | 0.870 | 211,935,970 | -186,000 | 0.98% | 184,384,294 |
| 2020-12-10 | 2020-12-08 | 0.870 | 212,121,970 | -15,000 | 0.98% | 184,546,114 |
| 2020-12-09 | 2020-12-07 | 0.870 | 212,136,970 | +81,000 | 0.98% | 184,559,164 |
| 2020-12-08 | 2020-12-04 | 0.880 | 212,055,970 | -495,000 | 0.98% | 186,609,254 |
| 2020-12-07 | 2020-12-03 | 0.890 | 212,550,970 | +1,595,000 | 0.99% | 189,170,363 |
| 2020-12-04 | 2020-12-02 | 0.890 | 210,955,970 | +418,000 | 0.98% | 187,750,813 |
| 2020-12-03 | 2020-12-01 | 0.910 | 210,537,970 | +2,913,000 | 0.98% | 191,589,553 |
| 2020-12-02 | 2020-11-30 | 0.920 | 207,624,970 | -281,000 | 0.96% | 191,014,972 |
| 2020-12-01 | 2020-11-27 | 0.890 | 207,905,970 | +2,120,000 | 0.96% | 185,036,313 |
| 2020-11-30 | 2020-11-26 | 0.880 | 205,785,970 | -684,000 | 0.95% | 181,091,654 |
| 2020-11-27 | 2020-11-25 | 0.890 | 206,469,970 | +96,000 | 0.96% | 183,758,273 |
| 2020-11-26 | 2020-11-24 | 0.890 | 206,373,970 | -154,000 | 0.96% | 183,672,833 |
| 2020-11-25 | 2020-11-23 | 0.910 | 206,527,970 | +5,322,000 | 0.96% | 187,940,453 |
| 2020-11-24 | 2020-11-20 | 0.930 | 201,205,970 | +190,000 | 0.93% | 187,121,552 |
| 2020-11-23 | 2020-11-19 | 0.930 | 201,015,970 | +198,000 | 0.93% | 186,944,852 |
| 2020-11-20 | 2020-11-18 | 0.920 | 200,817,970 | -130,000 | 0.93% | 184,752,532 |
| 2020-11-19 | 2020-11-17 | 0.910 | 200,947,970 | -255,000 | 0.93% | 182,862,653 |
| 2020-11-18 | 2020-11-16 | 0.920 | 201,202,970 | +571,000 | 0.93% | 185,106,732 |
| 2020-11-17 | 2020-11-13 | 0.940 | 200,631,970 | -335,000 | 0.93% | 188,594,052 |
| 2020-11-16 | 2020-11-12 | 0.930 | 200,966,970 | +97,000 | 0.93% | 186,899,282 |
| 2020-11-13 | 2020-11-11 | 0.940 | 200,869,970 | +129,000 | 0.93% | 188,817,772 |
| 2020-11-12 | 2020-11-10 | 0.940 | 200,740,970 | +30,000 | 0.93% | 188,696,512 |
| 2020-11-11 | 2020-11-09 | 0.950 | 200,710,970 | +179,000 | 0.93% | 190,675,422 |
| 2020-11-10 | 2020-11-06 | 0.960 | 200,531,970 | -164,000 | 0.93% | 192,510,691 |
| 2020-11-09 | 2020-11-05 | 0.980 | 200,695,970 | -42,000 | 0.93% | 196,682,051 |
| 2020-11-06 | 2020-11-04 | 0.920 | 200,737,970 | +139,997,000 | 0.93% | 184,678,932 |
| 2020-11-05 | 2020-11-03 | 0.920 | 60,740,970 | +607,000 | 0.28% | 55,881,692 |
| 2020-11-04 | 2020-11-02 | 0.890 | 60,133,970 | -226,000 | 0.28% | 53,519,233 |
| 2020-11-03 | 2020-10-30 | 0.860 | 60,359,970 | -26,645,000 | 0.28% | 51,909,574 |
| 2020-11-02 | 2020-10-29 | 0.930 | 87,004,970 | +388,000 | 0.40% | 80,914,622 |
| 2020-10-30 | 2020-10-28 | 0.980 | 86,616,970 | +308,000 | 0.40% | 84,884,631 |
| 2020-10-29 | 2020-10-27 | 1.030 | 86,308,970 | +34,000 | 0.40% | 88,898,239 |
| 2020-10-28 | 2020-10-23 | 1.030 | 86,274,970 | +15,000 | 0.40% | 88,863,219 |
| 2020-10-27 | 2020-10-22 | 1.040 | 86,259,970 | +8,000 | 0.40% | 89,710,369 |
| 2020-10-23 | 2020-10-21 | 1.040 | 86,251,970 | -976,000 | 0.40% | 89,702,049 |
| 2020-10-22 | 2020-10-20 | 1.030 | 87,227,970 | -14,000 | 0.40% | 89,844,809 |
| 2020-10-21 | 2020-10-19 | 1.020 | 87,241,970 | +34,000 | 0.40% | 88,986,809 |
| 2020-10-20 | 2020-10-16 | 1.010 | 87,207,970 | -36,000 | 0.40% | 88,080,050 |
| 2020-10-19 | 2020-10-15 | 1.010 | 87,243,970 | +306,000 | 0.40% | 88,116,410 |
| 2020-10-16 | 2020-10-14 | 1.030 | 86,937,970 | +121,000 | 0.40% | 89,546,109 |
| 2020-10-15 | 2020-10-12 | 1.060 | 86,816,970 | +6,000 | 0.40% | 92,025,988 |
| 2020-10-14 | 2020-10-09 | 1.070 | 86,810,970 | -388,000 | 0.40% | 92,887,738 |
| 2020-10-12 | 2020-10-08 | 1.110 | 87,198,970 | +3,960,000 | 0.40% | 96,790,857 |
| 2020-10-09 | 2020-10-07 | 1.070 | 83,238,970 | +49,841,000 | 0.39% | 89,065,698 |
| 2020-10-08 | 2020-10-06 | 1.060 | 33,397,970 | +573,000 | 0.15% | 35,401,848 |
| 2020-10-07 | 2020-10-05 | 1.020 | 32,824,970 | -101,000 | 0.15% | 33,481,469 |
| 2020-10-06 | 2020-09-30 | 1.020 | 32,925,970 | +128,000 | 0.15% | 33,584,489 |
| 2020-10-05 | 2020-09-29 | 1.000 | 32,797,970 | +10,000 | 0.15% | 32,797,970 |
| 2020-09-30 | 2020-09-28 | 0.990 | 32,787,970 | +1,024,000 | 0.15% | 32,460,090 |
| 2020-09-29 | 2020-09-25 | 0.970 | 31,763,970 | -140,044,000 | 0.15% | 30,811,051 |
| 2020-09-28 | 2020-09-24 | 1.000 | 171,807,970 | -92,000 | 0.80% | 171,807,970 |
| 2020-09-25 | 2020-09-23 | 1.020 | 171,899,970 | +13,000 | 0.80% | 175,337,969 |
| 2020-09-24 | 2020-09-22 | 1.030 | 171,886,970 | +120,000 | 0.80% | 177,043,579 |
| 2020-09-23 | 2020-09-21 | 1.030 | 171,766,970 | -24,000 | 0.80% | 176,919,979 |
| 2020-09-22 | 2020-09-18 | 1.070 | 171,790,970 | -109,000 | 0.80% | 183,816,338 |
| 2020-09-21 | 2020-09-17 | 1.050 | 171,899,970 | -117,000 | 0.80% | 180,494,968 |
| 2020-09-18 | 2020-09-16 | 1.080 | 172,016,970 | -606,000 | 0.80% | 185,778,328 |
| 2020-09-17 | 2020-09-15 | 1.030 | 172,622,970 | -85,000 | 0.80% | 177,801,659 |
| 2020-09-16 | 2020-09-14 | 1.020 | 172,707,970 | +142,000 | 0.80% | 176,162,129 |
| 2020-09-15 | 2020-09-11 | 1.010 | 172,565,970 | +129,925,000 | 0.80% | 174,291,630 |
| 2020-09-14 | 2020-09-10 | 1.000 | 42,640,970 | -110,000 | 0.20% | 42,640,970 |
| 2020-09-11 | 2020-09-09 | 1.000 | 42,750,970 | -145,000 | 0.20% | 42,750,970 |
| 2020-09-10 | 2020-09-08 | 1.010 | 42,895,970 | +104,000 | 0.20% | 43,324,930 |
| 2020-09-09 | 2020-09-07 | 1.050 | 42,791,970 | -411,000 | 0.20% | 44,931,568 |
| 2020-09-08 | 2020-09-04 | 1.080 | 43,202,970 | +4,000 | 0.20% | 46,659,208 |
| 2020-09-07 | 2020-09-03 | 1.110 | 43,198,970 | +319,000 | 0.20% | 47,950,857 |
| 2020-09-04 | 2020-09-02 | 1.120 | 42,879,970 | -520,000 | 0.20% | 48,025,566 |
| 2020-09-03 | 2020-09-01 | 1.130 | 43,399,970 | +284,000 | 0.20% | 49,041,966 |
| 2020-09-02 | 2020-08-31 | 1.110 | 43,115,970 | -130,182,000 | 0.20% | 47,858,727 |
| 2020-09-01 | 2020-08-28 | 1.140 | 173,297,970 | +19,000 | 0.80% | 197,559,686 |
| 2020-08-31 | 2020-08-27 | 1.150 | 173,278,970 | +495,000 | 0.80% | 199,270,815 |
| 2020-08-28 | 2020-08-26 | 1.160 | 172,783,970 | +256,000 | 0.80% | 200,429,405 |
| 2020-08-27 | 2020-08-25 | 1.190 | 172,527,970 | -369,000 | 0.80% | 205,308,284 |
| 2020-08-26 | 2020-08-24 | 1.230 | 172,896,970 | -387,000 | 0.80% | 212,663,273 |
| 2020-08-25 | 2020-08-21 | 1.220 | 173,283,970 | -164,000 | 0.80% | 211,406,443 |
| 2020-08-24 | 2020-08-20 | 1.230 | 173,447,970 | -309,000 | 0.80% | 213,341,003 |
| 2020-08-21 | 2020-08-19 | 1.190 | 173,756,970 | -292,000 | 0.81% | 206,770,794 |
| 2020-08-20 | 2020-08-18 | 1.210 | 174,048,970 | -383,000 | 0.81% | 210,599,254 |
| 2020-08-19 | 2020-08-17 | 1.180 | 174,431,970 | -660,000 | 0.81% | 205,829,725 |
| 2020-08-18 | 2020-08-14 | 1.190 | 175,091,970 | +5,069,000 | 0.81% | 208,359,444 |
| 2020-08-17 | 2020-08-13 | 1.140 | 170,022,970 | +259,000 | 0.79% | 193,826,186 |
| 2020-08-14 | 2020-08-12 | 1.140 | 169,763,970 | -53,123,000 | 0.79% | 193,530,926 |
| 2020-08-13 | 2020-08-11 | 1.130 | 222,886,970 | +545,000 | 1.03% | 251,862,276 |
| 2020-08-12 | 2020-08-10 | 1.140 | 222,341,970 | +2,773,000 | 1.03% | 253,469,846 |
| 2020-08-11 | 2020-08-07 | 1.160 | 219,568,970 | +218,000 | 1.02% | 254,700,005 |
| 2020-08-10 | 2020-08-06 | 1.190 | 219,350,970 | +1,094,000 | 1.02% | 261,027,654 |
| 2020-08-07 | 2020-08-05 | 1.230 | 218,256,970 | -786,000 | 1.01% | 268,456,073 |
| 2020-08-06 | 2020-08-04 | 1.250 | 219,042,970 | +2,133,000 | 1.02% | 273,803,712 |
| 2020-08-05 | 2020-08-03 | 1.180 | 216,909,970 | +141,000 | 1.01% | 255,953,765 |
| 2020-08-04 | 2020-07-31 | 1.120 | 216,768,970 | -35,000 | 1.01% | 242,781,246 |
| 2020-08-03 | 2020-07-30 | 1.120 | 216,803,970 | +384,000 | 1.01% | 242,820,446 |
| 2020-07-31 | 2020-07-29 | 1.140 | 216,419,970 | -3,051,000 | 1.00% | 246,718,766 |
| 2020-07-30 | 2020-07-28 | 1.120 | 219,470,970 | +105,000 | 1.02% | 245,807,486 |
| 2020-07-29 | 2020-07-27 | 1.110 | 219,365,970 | +932,000 | 1.02% | 243,496,227 |
| 2020-07-28 | 2020-07-24 | 1.100 | 218,433,970 | +6,773,000 | 1.01% | 240,277,367 |
| 2020-07-27 | 2020-07-23 | 1.160 | 211,660,970 | +170,188,000 | 0.98% | 245,526,725 |
| 2020-07-24 | 2020-07-22 | 1.150 | 41,472,970 | +686,000 | 0.19% | 47,693,916 |
| 2020-07-23 | 2020-07-21 | 1.160 | 40,786,970 | +23,000 | 0.19% | 47,312,885 |
| 2020-07-22 | 2020-07-20 | 1.130 | 40,763,970 | -398,000 | 0.19% | 46,063,286 |
| 2020-07-21 | 2020-07-17 | 1.150 | 41,161,970 | -393,000 | 0.19% | 47,336,266 |
| 2020-07-20 | 2020-07-16 | 1.140 | 41,554,970 | +2,461,000 | 0.19% | 47,372,666 |
| 2020-07-17 | 2020-07-15 | 1.150 | 39,093,970 | +2,757,000 | 0.18% | 44,958,066 |
| 2020-07-16 | 2020-07-14 | 1.200 | 36,336,970 | -1,108,000 | 0.17% | 43,604,364 |
| 2020-07-15 | 2020-07-13 | 1.240 | 37,444,970 | -591,000 | 0.17% | 46,431,763 |
| 2020-07-14 | 2020-07-10 | 1.240 | 38,035,970 | -1,366,000 | 0.18% | 47,164,603 |
| 2020-07-13 | 2020-07-09 | 1.290 | 39,401,970 | -460,000 | 0.18% | 50,828,541 |
| 2020-07-10 | 2020-07-08 | 1.300 | 39,861,970 | +37,000 | 0.18% | 51,820,561 |
| 2020-07-09 | 2020-07-07 | 1.250 | 39,824,970 | +2,327,000 | 0.18% | 49,781,212 |
| 2020-07-08 | 2020-07-06 | 1.250 | 37,497,970 | +964,000 | 0.17% | 46,872,462 |
| 2020-07-07 | 2020-07-03 | 1.270 | 36,533,970 | +4,838,000 | 0.17% | 46,398,142 |
| 2020-07-06 | 2020-07-02 | 1.290 | 31,695,970 | +990,000 | 0.15% | 40,887,801 |
| 2020-07-03 | 2020-06-30 | 1.290 | 30,705,970 | +1,243,000 | 0.14% | 39,610,701 |
| 2020-07-02 | 2020-06-29 | 1.380 | 29,462,970 | +1,533,000 | 0.14% | 40,658,899 |
| 2020-06-30 | 2020-06-26 | 1.480 | 27,929,970 | +1,527,000 | 0.13% | 41,336,356 |
| 2020-06-29 | 2020-06-24 | 1.620 | 26,402,970 | -5,332,000 | 0.12% | 42,772,811 |
| 2020-06-26 | 2020-06-23 | 1.380 | 31,734,970 | +1,462,000 | 0.15% | 43,794,259 |
| 2020-06-24 | 2020-06-22 | 1.440 | 30,272,970 | -2,581,000 | 0.14% | 43,593,077 |
| 2020-06-23 | 2020-06-19 | 1.350 | 32,853,970 | -4,205,000 | 0.15% | 44,352,860 |
| 2020-06-22 | 2020-06-18 | 1.330 | 37,058,970 | -1,332,000 | 0.17% | 49,288,430 |
| 2020-06-19 | 2020-06-17 | 1.360 | 38,390,970 | -862,000 | 0.18% | 52,211,719 |
| 2020-06-18 | 2020-06-16 | 1.350 | 39,252,970 | +8,215,000 | 0.18% | 52,991,510 |
| 2020-06-17 | 2020-06-15 | 1.320 | 31,037,970 | +2,760,000 | 0.14% | 40,970,120 |
| 2020-06-16 | 2020-06-12 | 1.430 | 28,277,970 | -1,785,000 | 0.13% | 40,437,497 |
| 2020-06-15 | 2020-06-11 | 1.320 | 30,062,970 | -3,085,000 | 0.14% | 39,683,120 |
| 2020-06-12 | 2020-06-10 | 1.310 | 33,147,970 | +7,542,000 | 0.15% | 43,423,841 |
| 2020-06-11 | 2020-06-09 | 1.400 | 25,605,970 | -4,160,000 | 0.12% | 35,848,358 |
| 2020-06-10 | 2020-06-08 | 1.440 | 29,765,970 | -2,188,000 | 0.14% | 42,862,997 |
| 2020-06-09 | 2020-06-05 | 1.310 | 31,953,970 | -1,882,000 | 0.15% | 41,859,701 |
| 2020-06-08 | 2020-06-04 | 1.330 | 33,835,970 | +103,000 | 0.16% | 45,001,840 |
| 2020-06-05 | 2020-06-03 | 1.270 | 33,732,970 | +1,899,000 | 0.16% | 42,840,872 |
| 2020-06-04 | 2020-06-02 | 1.190 | 31,833,970 | -10,132,000 | 0.15% | 37,882,424 |
| 2020-06-03 | 2020-06-01 | 1.000 | 41,965,970 | -859,000 | 0.19% | 41,965,970 |
| 2020-06-02 | 2020-05-29 | 0.960 | 42,824,970 | -908,000 | 0.20% | 41,111,971 |
| 2020-06-01 | 2020-05-28 | 0.910 | 43,732,970 | -1,071,000 | 0.20% | 39,797,003 |
| 2020-05-29 | 2020-05-27 | 0.900 | 44,803,970 | -22,000 | 0.21% | 40,323,573 |
| 2020-05-28 | 2020-05-26 | 0.900 | 44,825,970 | +13,000 | 0.21% | 40,343,373 |
| 2020-05-27 | 2020-05-25 | 0.900 | 44,812,970 | -28,000 | 0.21% | 40,331,673 |
| 2020-05-26 | 2020-05-22 | 0.900 | 44,840,970 | -3,139,000 | 0.21% | 40,356,873 |
| 2020-05-25 | 2020-05-21 | 0.940 | 47,979,970 | +1,316,000 | 0.22% | 45,101,172 |
| 2020-05-22 | 2020-05-20 | 0.950 | 46,663,970 | -614,000 | 0.22% | 44,330,772 |
| 2020-05-21 | 2020-05-19 | 0.910 | 47,277,970 | -4,368,000 | 0.22% | 43,022,953 |
| 2020-05-20 | 2020-05-18 | 0.880 | 51,645,970 | +3,059,000 | 0.24% | 45,448,454 |
| 2020-05-19 | 2020-05-15 | 0.850 | 48,586,970 | +142,000 | 0.23% | 41,298,924 |
| 2020-05-18 | 2020-05-14 | 0.880 | 48,444,970 | +196,000 | 0.22% | 42,631,574 |
| 2020-05-15 | 2020-05-13 | 0.900 | 48,248,970 | -170,161,000 | 0.22% | 43,424,073 |
| 2020-05-14 | 2020-05-12 | 0.890 | 218,409,970 | +555,000 | 1.01% | 194,384,873 |
| 2020-05-13 | 2020-05-11 | 0.890 | 217,854,970 | +3,404,000 | 1.01% | 193,890,923 |
| 2020-05-12 | 2020-05-08 | 0.910 | 214,450,970 | -322,000 | 0.99% | 195,150,383 |
| 2020-05-11 | 2020-05-07 | 0.890 | 214,772,970 | +157,000 | 1.00% | 191,147,943 |
| 2020-05-08 | 2020-05-06 | 0.910 | 214,615,970 | +430,000 | 1.00% | 195,300,533 |
| 2020-05-07 | 2020-05-05 | 0.890 | 214,185,970 | +1,066,000 | 0.99% | 190,625,513 |
| 2020-05-06 | 2020-05-04 | 0.890 | 213,119,970 | +664,000 | 0.99% | 189,676,773 |
| 2020-05-05 | 2020-04-29 | 0.900 | 212,455,970 | +926,000 | 0.99% | 191,210,373 |
| 2020-05-04 | 2020-04-28 | 0.960 | 211,529,970 | -979,000 | 0.98% | 203,068,771 |
| 2020-04-29 | 2020-04-27 | 0.910 | 212,508,970 | +881,000 | 0.99% | 193,383,163 |
| 2020-04-28 | 2020-04-24 | 0.900 | 211,627,970 | +3,972,000 | 0.98% | 190,465,173 |
| 2020-04-27 | 2020-04-23 | 0.940 | 207,655,970 | -1,202,000 | 0.96% | 195,196,612 |
| 2020-04-24 | 2020-04-22 | 0.950 | 208,857,970 | +4,000 | 0.97% | 198,415,072 |
| 2020-04-23 | 2020-04-21 | 0.860 | 208,853,970 | -343,000 | 0.97% | 179,614,414 |
| 2020-04-22 | 2020-04-20 | 0.850 | 209,196,970 | +7,820,000 | 0.97% | 177,817,424 |
| 2020-04-21 | 2020-04-17 | 0.730 | 201,376,970 | -120,000 | 0.93% | 147,005,188 |
| 2020-04-20 | 2020-04-16 | 0.730 | 201,496,970 | +420,000 | 0.93% | 147,092,788 |
| 2020-04-17 | 2020-04-15 | 0.720 | 201,076,970 | -361,000 | 0.93% | 144,775,418 |
| 2020-04-16 | 2020-04-14 | 0.730 | 201,437,970 | -42,000 | 0.93% | 147,049,718 |
| 2020-04-15 | 2020-04-09 | 0.720 | 201,479,970 | +110,034,000 | 0.93% | 145,065,578 |
| 2020-04-14 | 2020-04-08 | 0.700 | 91,445,970 | -232,000 | 0.42% | 64,012,179 |
| 2020-04-09 | 2020-04-07 | 0.690 | 91,677,970 | -992,000 | 0.43% | 63,257,799 |
| 2020-04-08 | 2020-04-06 | 0.670 | 92,669,970 | -14,167,000 | 0.43% | 62,088,880 |
| 2020-04-07 | 2020-04-03 | 0.680 | 106,836,970 | +197,000 | 0.50% | 72,649,140 |
| 2020-04-06 | 2020-04-02 | 0.710 | 106,639,970 | -1,555,000 | 0.49% | 75,714,379 |
| 2020-04-03 | 2020-04-01 | 0.690 | 108,194,970 | -219,000 | 0.50% | 74,654,529 |
| 2020-04-02 | 2020-03-31 | 0.720 | 108,413,970 | +338,000 | 0.50% | 78,058,058 |
| 2020-04-01 | 2020-03-30 | 0.690 | 108,075,970 | -240,000 | 0.50% | 74,572,419 |
| 2020-03-31 | 2020-03-27 | 0.700 | 108,315,970 | +79,000 | 0.50% | 75,821,179 |
| 2020-03-30 | 2020-03-26 | 0.710 | 108,236,970 | -94,000 | 0.50% | 76,848,249 |
| 2020-03-27 | 2020-03-25 | 0.710 | 108,330,970 | -60,000 | 0.50% | 76,914,989 |
| 2020-03-26 | 2020-03-24 | 0.690 | 108,390,970 | -8,000 | 0.50% | 74,789,769 |
| 2020-03-25 | 2020-03-23 | 0.670 | 108,398,970 | +80,080,000 | 0.50% | 72,627,310 |
| 2020-03-24 | 2020-03-20 | 0.690 | 28,318,970 | +1,338,000 | 0.13% | 19,540,089 |
| 2020-03-23 | 2020-03-19 | 0.670 | 26,980,970 | +60,000 | 0.13% | 18,077,250 |
| 2020-03-20 | 2020-03-18 | 0.720 | 26,920,970 | -542,000 | 0.12% | 19,383,098 |
| 2020-03-19 | 2020-03-17 | 0.720 | 27,462,970 | -377,000 | 0.13% | 19,773,338 |
| 2020-03-18 | 2020-03-16 | 0.710 | 27,839,970 | -260,000 | 0.13% | 19,766,379 |
| 2020-03-17 | 2020-03-13 | 0.730 | 28,099,970 | +165,000 | 0.13% | 20,512,978 |
| 2020-03-16 | 2020-03-12 | 0.740 | 27,934,970 | +949,000 | 0.13% | 20,671,878 |
| 2020-03-13 | 2020-03-11 | 0.790 | 26,985,970 | -393,000 | 0.13% | 21,318,916 |
| 2020-03-12 | 2020-03-10 | 0.800 | 27,378,970 | +471,000 | 0.13% | 21,903,176 |
| 2020-03-11 | 2020-03-09 | 0.800 | 26,907,970 | -447,000 | 0.12% | 21,526,376 |
| 2020-03-10 | 2020-03-06 | 0.850 | 27,354,970 | -10,000 | 0.13% | 23,251,724 |
| 2020-03-09 | 2020-03-05 | 0.860 | 27,364,970 | -143,000 | 0.13% | 23,533,874 |
| 2020-03-06 | 2020-03-04 | 0.840 | 27,507,970 | -203,000 | 0.13% | 23,106,695 |
| 2020-03-05 | 2020-03-03 | 0.840 | 27,710,970 | -2,000 | 0.13% | 23,277,215 |
| 2020-03-04 | 2020-03-02 | 0.830 | 27,712,970 | -86,000 | 0.13% | 23,001,765 |
| 2020-03-03 | 2020-02-28 | 0.800 | 27,798,970 | -611,000 | 0.13% | 22,239,176 |
| 2020-03-02 | 2020-02-27 | 0.820 | 28,409,970 | -229,000 | 0.13% | 23,296,175 |
| 2020-02-28 | 2020-02-26 | 0.780 | 28,638,970 | -193,071,000 | 0.13% | 22,338,397 |
| 2020-02-27 | 2020-02-25 | 0.800 | 221,709,970 | -260,000 | 1.03% | 177,367,976 |
| 2020-02-26 | 2020-02-24 | 0.800 | 221,969,970 | +2,571,000 | 1.03% | 177,575,976 |
| 2020-02-25 | 2020-02-21 | 0.910 | 219,398,970 | +3,194,000 | 1.02% | 199,653,063 |
| 2020-02-24 | 2020-02-20 | 0.920 | 216,204,970 | -214,000 | 1.00% | 198,908,572 |
| 2020-02-21 | 2020-02-19 | 0.930 | 216,418,970 | +134,000 | 1.00% | 201,269,642 |
| 2020-02-20 | 2020-02-18 | 0.930 | 216,284,970 | -197,000 | 1.00% | 201,145,022 |
| 2020-02-19 | 2020-02-17 | 0.940 | 216,481,970 | -1,643,000 | 1.00% | 203,493,052 |
| 2020-02-18 | 2020-02-14 | 0.940 | 218,124,970 | -1,348,000 | 1.01% | 205,037,472 |
| 2020-02-17 | 2020-02-13 | 0.830 | 219,472,970 | +3,685,000 | 1.02% | 182,162,565 |
| 2020-02-14 | 2020-02-12 | 0.790 | 215,787,970 | +66,000 | 1.00% | 170,472,496 |
| 2020-02-13 | 2020-02-11 | 0.800 | 215,721,970 | -24,000 | 1.00% | 172,577,576 |
| 2020-02-12 | 2020-02-10 | 0.780 | 215,745,970 | -80,000 | 1.00% | 168,281,857 |
| 2020-02-11 | 2020-02-07 | 0.800 | 215,825,970 | -2,086,000 | 1.00% | 172,660,776 |
| 2020-02-10 | 2020-02-06 | 0.800 | 217,911,970 | -708,000 | 1.01% | 174,329,576 |
| 2020-02-07 | 2020-02-05 | 0.780 | 218,619,970 | -416,000 | 1.01% | 170,523,577 |
| 2020-02-06 | 2020-02-04 | 0.720 | 219,035,970 | +60,000 | 1.02% | 157,705,898 |
| 2020-02-05 | 2020-02-03 | 0.710 | 218,975,970 | +30,000 | 1.02% | 155,472,939 |
| 2020-02-04 | 2020-01-31 | 0.720 | 218,945,970 | +10,000 | 1.02% | 157,641,098 |
| 2020-02-03 | 2020-01-30 | 0.720 | 218,935,970 | -168,000 | 1.02% | 157,633,898 |
| 2020-01-31 | 2020-01-29 | 0.740 | 219,103,970 | +87,000 | 1.02% | 162,136,938 |
| 2020-01-30 | 2020-01-24 | 0.780 | 219,016,970 | -80,000 | 1.02% | 170,833,237 |
| 2020-01-29 | 2020-01-22 | 0.780 | 219,096,970 | +988,000 | 1.02% | 170,895,637 |
| 2020-01-23 | 2020-01-21 | 0.750 | 218,108,970 | -10,000 | 1.01% | 163,581,728 |
| 2020-01-22 | 2020-01-20 | 0.750 | 218,118,970 | -15,000 | 1.01% | 163,589,228 |
| 2020-01-21 | 2020-01-17 | 0.750 | 218,133,970 | -4,108,000 | 1.01% | 163,600,478 |
| 2020-01-20 | 2020-01-16 | 0.730 | 222,241,970 | -100,000 | 1.03% | 162,236,638 |
| 2020-01-17 | 2020-01-15 | 0.730 | 222,341,970 | +4,130,000 | 1.03% | 162,309,638 |
| 2020-01-16 | 2020-01-14 | 0.750 | 218,211,970 | -2,200,000 | 1.01% | 163,658,978 |
| 2020-01-15 | 2020-01-13 | 0.730 | 220,411,970 | +2,080,000 | 1.02% | 160,900,738 |
| 2020-01-14 | 2020-01-10 | 0.730 | 218,331,970 | -19,000 | 1.01% | 159,382,338 |
| 2020-01-13 | 2020-01-09 | 0.730 | 218,350,970 | -216,000 | 1.01% | 159,396,208 |
| 2020-01-10 | 2020-01-08 | 0.710 | 218,566,970 | +220,000 | 1.01% | 155,182,549 |
| 2020-01-09 | 2020-01-07 | 0.720 | 218,346,970 | -80,000 | 1.01% | 157,209,818 |
| 2020-01-08 | 2020-01-06 | 0.710 | 218,426,970 | -20,000 | 1.01% | 155,083,149 |
| 2020-01-07 | 2020-01-03 | 0.730 | 218,446,970 | -4,000,000 | 1.01% | 159,466,288 |
| 2020-01-03 | 2019-12-31 | 0.720 | 222,446,970 | +35,000 | 1.03% | 160,161,818 |
| 2020-01-02 | 2019-12-27 | 0.750 | 222,411,970 | -62,000 | 1.03% | 166,808,978 |
| 2019-12-30 | 2019-12-24 | 0.740 | 222,473,970 | +6,000 | 1.03% | 164,630,738 |
| 2019-12-27 | 2019-12-20 | 0.740 | 222,467,970 | -156,000 | 1.03% | 164,626,298 |
| 2019-12-23 | 2019-12-19 | 0.750 | 222,623,970 | +271,000 | 1.03% | 166,967,978 |
| 2019-12-20 | 2019-12-18 | 0.730 | 222,352,970 | +700,000 | 1.03% | 162,317,668 |
| 2019-12-19 | 2019-12-17 | 0.730 | 221,652,970 | -73,000 | 1.03% | 161,806,668 |
| 2019-12-17 | 2019-12-13 | 0.720 | 221,725,970 | -10,000 | 1.03% | 159,642,698 |
| 2019-12-16 | 2019-12-12 | 0.700 | 221,735,970 | +2,916,000 | 1.03% | 155,215,179 |
| 2019-12-12 | 2019-12-10 | 0.680 | 218,819,970 | -152,000 | 1.02% | 148,797,580 |
| 2019-12-11 | 2019-12-09 | 0.680 | 218,971,970 | -29,000 | 1.02% | 148,900,940 |
| 2019-12-10 | 2019-12-06 | 0.690 | 219,000,970 | -15,000 | 1.02% | 151,110,669 |
| 2019-12-09 | 2019-12-05 | 0.680 | 219,015,970 | -28,000 | 1.02% | 148,930,860 |
| 2019-12-06 | 2019-12-04 | 0.680 | 219,043,970 | -131,000 | 1.02% | 148,949,900 |
| 2019-12-05 | 2019-12-03 | 0.680 | 219,174,970 | +728,000 | 1.02% | 149,038,980 |
| 2019-12-04 | 2019-12-02 | 0.680 | 218,446,970 | +861,000 | 1.01% | 148,543,940 |
| 2019-12-03 | 2019-11-29 | 0.690 | 217,585,970 | -22,000 | 1.01% | 150,134,319 |
| 2019-12-02 | 2019-11-28 | 0.690 | 217,607,970 | -87,000 | 1.01% | 150,149,499 |
| 2019-11-29 | 2019-11-27 | 0.690 | 217,694,970 | +87,000 | 1.01% | 150,209,529 |
| 2019-11-27 | 2019-11-25 | 0.700 | 217,607,970 | +50,000 | 1.01% | 152,325,579 |
| 2019-11-26 | 2019-11-22 | 0.700 | 217,557,970 | +70,000 | 1.01% | 152,290,579 |
| 2019-11-25 | 2019-11-21 | 0.690 | 217,487,970 | +1,144,000 | 1.01% | 150,066,699 |
| 2019-11-22 | 2019-11-20 | 0.700 | 216,343,970 | +152,000,000 | 1.00% | 151,440,779 |
| 2019-11-20 | 2019-11-18 | 0.700 | 64,343,970 | +700,000 | 0.30% | 45,040,779 |
| 2019-11-19 | 2019-11-15 | 0.710 | 63,643,970 | -25,000 | 0.30% | 45,187,219 |
| 2019-11-15 | 2019-11-13 | 0.710 | 63,668,970 | -300,000 | 0.30% | 45,204,969 |
| 2019-11-13 | 2019-11-11 | 0.710 | 63,968,970 | +20,000 | 0.30% | 45,417,969 |
| 2019-11-12 | 2019-11-08 | 0.720 | 63,948,970 | +284,000 | 0.30% | 46,043,258 |
| 2019-11-11 | 2019-11-07 | 0.730 | 63,664,970 | -56,000 | 0.30% | 46,475,428 |
| 2019-11-08 | 2019-11-06 | 0.720 | 63,720,970 | +110,000 | 0.30% | 45,879,098 |
| 2019-11-07 | 2019-11-05 | 0.720 | 63,610,970 | +862,000 | 0.30% | 45,799,898 |
| 2019-11-06 | 2019-11-04 | 0.730 | 62,748,970 | +960,000 | 0.29% | 45,806,748 |
| 2019-11-05 | 2019-11-01 | 0.720 | 61,788,970 | +20,000 | 0.29% | 44,488,058 |
| 2019-11-04 | 2019-10-31 | 0.710 | 61,768,970 | +213,000 | 0.29% | 43,855,969 |
| 2019-11-01 | 2019-10-30 | 0.730 | 61,555,970 | +2,000 | 0.29% | 44,935,858 |
| 2019-10-31 | 2019-10-29 | 0.740 | 61,553,970 | -82,000 | 0.29% | 45,549,938 |
| 2019-10-30 | 2019-10-28 | 0.730 | 61,635,970 | -66,000 | 0.29% | 44,994,258 |
| 2019-10-29 | 2019-10-25 | 0.720 | 61,701,970 | +500,000 | 0.29% | 44,425,418 |
| 2019-10-28 | 2019-10-24 | 0.720 | 61,201,970 | +600,000 | 0.28% | 44,065,418 |
| 2019-10-24 | 2019-10-22 | 0.730 | 60,601,970 | +700,000 | 0.28% | 44,239,438 |
| 2019-10-23 | 2019-10-21 | 0.720 | 59,901,970 | +200,000 | 0.28% | 43,129,418 |
| 2019-10-22 | 2019-10-18 | 0.710 | 59,701,970 | +652,000 | 0.28% | 42,388,399 |
| 2019-10-21 | 2019-10-17 | 0.730 | 59,049,970 | +3,000,000 | 0.27% | 43,106,478 |
| 2019-10-18 | 2019-10-16 | 0.720 | 56,049,970 | -60,000 | 0.26% | 40,355,978 |
| 2019-10-17 | 2019-10-15 | 0.720 | 56,109,970 | +500,000 | 0.26% | 40,399,178 |
| 2019-10-16 | 2019-10-14 | 0.710 | 55,609,970 | +30,000 | 0.26% | 39,483,079 |
| 2019-10-15 | 2019-10-11 | 0.710 | 55,579,970 | +560,000 | 0.26% | 39,461,779 |
| 2019-10-14 | 2019-10-10 | 0.720 | 55,019,970 | -348,000 | 0.26% | 39,614,378 |
| 2019-10-11 | 2019-10-09 | 0.710 | 55,367,970 | -3,000,000 | 0.26% | 39,311,259 |
| 2019-10-10 | 2019-10-08 | 0.730 | 58,367,970 | -212,000 | 0.27% | 42,608,618 |
| 2019-10-08 | 2019-10-03 | 0.710 | 58,579,970 | -130,000 | 0.27% | 41,591,779 |
| 2019-10-04 | 2019-10-02 | 0.710 | 58,709,970 | -108,000 | 0.27% | 41,684,079 |
| 2019-10-03 | 2019-09-30 | 0.710 | 58,817,970 | +20,000 | 0.27% | 41,760,759 |
| 2019-10-02 | 2019-09-27 | 0.700 | 58,797,970 | +100,000 | 0.27% | 41,158,579 |
| 2019-09-30 | 2019-09-26 | 0.700 | 58,697,970 | +3,280,000 | 0.27% | 41,088,579 |
| 2019-09-26 | 2019-09-24 | 0.720 | 55,417,970 | +40,000 | 0.26% | 39,900,938 |
| 2019-09-25 | 2019-09-23 | 0.710 | 55,377,970 | +220,000 | 0.26% | 39,318,359 |
| 2019-09-23 | 2019-09-19 | 0.720 | 55,157,970 | -2,990,000 | 0.26% | 39,713,738 |
| 2019-09-20 | 2019-09-18 | 0.740 | 58,147,970 | -176,000 | 0.27% | 43,029,498 |
| 2019-09-17 | 2019-09-13 | 0.730 | 58,323,970 | -25,000 | 0.27% | 42,576,498 |
| 2019-09-16 | 2019-09-12 | 0.740 | 58,348,970 | -110,000 | 0.27% | 43,178,238 |
| 2019-09-13 | 2019-09-11 | 0.720 | 58,458,970 | +15,000 | 0.27% | 42,090,458 |
| 2019-09-12 | 2019-09-10 | 0.720 | 58,443,970 | +18,000 | 0.27% | 42,079,658 |
| 2019-09-11 | 2019-09-09 | 0.720 | 58,425,970 | +90,000 | 0.27% | 42,066,698 |
| 2019-09-10 | 2019-09-06 | 0.710 | 58,335,970 | +2,900,000 | 0.27% | 41,418,539 |
| 2019-09-09 | 2019-09-05 | 0.700 | 55,435,970 | +170,000 | 0.26% | 38,805,179 |
| 2019-09-06 | 2019-09-04 | 0.720 | 55,265,970 | -578,000 | 0.26% | 39,791,498 |
| 2019-09-05 | 2019-09-03 | 0.700 | 55,843,970 | +420,000 | 0.26% | 39,090,779 |
| 2019-09-03 | 2019-08-30 | 0.710 | 55,423,970 | -100,000 | 0.26% | 39,351,019 |
| 2019-09-02 | 2019-08-29 | 0.690 | 55,523,970 | +30,000 | 0.26% | 38,311,539 |
| 2019-08-30 | 2019-08-28 | 0.700 | 55,493,970 | -70,000 | 0.26% | 38,845,779 |
| 2019-08-29 | 2019-08-27 | 0.710 | 55,563,970 | +100,000 | 0.26% | 39,450,419 |
| 2019-08-28 | 2019-08-26 | 0.720 | 55,463,970 | -130,000 | 0.26% | 39,934,058 |
| 2019-08-27 | 2019-08-23 | 0.740 | 55,593,970 | +50,000 | 0.26% | 41,139,538 |
| 2019-08-26 | 2019-08-22 | 0.750 | 55,543,970 | -145,000 | 0.26% | 41,657,978 |
| 2019-08-23 | 2019-08-21 | 0.730 | 55,688,970 | +80,000 | 0.26% | 40,652,948 |
| 2019-08-22 | 2019-08-20 | 0.710 | 55,608,970 | -100,000 | 0.26% | 39,482,369 |
| 2019-08-21 | 2019-08-19 | 0.710 | 55,708,970 | +210,000 | 0.26% | 39,553,369 |
| 2019-08-20 | 2019-08-16 | 0.710 | 55,498,970 | +104,000 | 0.26% | 39,404,269 |
| 2019-08-19 | 2019-08-15 | 0.710 | 55,394,970 | +50,000 | 0.26% | 39,330,429 |
| 2019-08-16 | 2019-08-14 | 0.710 | 55,344,970 | -10,000 | 0.26% | 39,294,929 |
| 2019-08-15 | 2019-08-13 | 0.730 | 55,354,970 | +55,000 | 0.26% | 40,409,128 |
| 2019-08-14 | 2019-08-12 | 0.740 | 55,299,970 | -20,000 | 0.26% | 40,921,978 |
| 2019-08-13 | 2019-08-09 | 0.730 | 55,319,970 | +14,000 | 0.26% | 40,383,578 |
| 2019-08-12 | 2019-08-08 | 0.750 | 55,305,970 | +256,000 | 0.26% | 41,479,478 |
| 2019-08-09 | 2019-08-07 | 0.750 | 55,049,970 | +253,000 | 0.26% | 41,287,478 |
| 2019-08-08 | 2019-08-06 | 0.760 | 54,796,970 | +96,000 | 0.25% | 41,645,697 |
| 2019-08-07 | 2019-08-05 | 0.790 | 54,700,970 | -227,000 | 0.25% | 43,213,766 |
| 2019-08-06 | 2019-08-02 | 0.820 | 54,927,970 | -20,000 | 0.25% | 45,040,935 |
| 2019-08-05 | 2019-08-01 | 0.840 | 54,947,970 | -250,000 | 0.25% | 46,156,295 |
| 2019-08-02 | 2019-07-31 | 0.840 | 55,197,970 | +110,000 | 0.26% | 46,366,295 |
| 2019-08-01 | 2019-07-30 | 0.850 | 55,087,970 | -100,000 | 0.26% | 46,824,774 |
| 2019-07-31 | 2019-07-29 | 0.790 | 55,187,970 | -3,274,000 | 0.26% | 43,598,496 |
| 2019-07-30 | 2019-07-26 | 0.800 | 58,461,970 | -140,000 | 0.27% | 46,769,576 |
| 2019-07-29 | 2019-07-25 | 0.800 | 58,601,970 | +145,000 | 0.27% | 46,881,576 |
| 2019-07-25 | 2019-07-23 | 0.810 | 58,456,970 | -10,000 | 0.27% | 47,350,146 |
| 2019-07-24 | 2019-07-22 | 0.810 | 58,466,970 | +62,000 | 0.27% | 47,358,246 |
| 2019-07-23 | 2019-07-19 | 0.820 | 58,404,970 | -9,000 | 0.27% | 47,892,075 |
| 2019-07-22 | 2019-07-18 | 0.820 | 58,413,970 | -16,000 | 0.27% | 47,899,455 |
| 2019-07-19 | 2019-07-17 | 0.800 | 58,429,970 | +30,000 | 0.27% | 46,743,976 |
| 2019-07-18 | 2019-07-16 | 0.810 | 58,399,970 | +75,000 | 0.27% | 47,303,976 |
| 2019-07-17 | 2019-07-15 | 0.790 | 58,324,970 | -90,000 | 0.27% | 46,076,726 |
| 2019-07-16 | 2019-07-12 | 0.800 | 58,414,970 | +300,000 | 0.27% | 46,731,976 |
| 2019-07-15 | 2019-07-11 | 0.820 | 58,114,970 | +1,300,000 | 0.27% | 47,654,275 |
| 2019-07-12 | 2019-07-10 | 0.820 | 56,814,970 | +10,000 | 0.26% | 46,588,275 |
| 2019-07-11 | 2019-07-09 | 0.830 | 56,804,970 | +2,036,000 | 0.26% | 47,148,125 |
| 2019-07-10 | 2019-07-08 | 0.840 | 54,768,970 | +280,000 | 0.25% | 46,005,935 |
| 2019-07-09 | 2019-07-05 | 0.860 | 54,488,970 | +1,456,000 | 0.25% | 46,860,514 |
| 2019-07-08 | 2019-07-04 | 0.840 | 53,032,970 | -90,000 | 0.25% | 44,547,695 |
| 2019-07-05 | 2019-07-03 | 0.840 | 53,122,970 | -190,000 | 0.25% | 44,623,295 |
| 2019-07-04 | 2019-07-02 | 0.820 | 53,312,970 | +115,000 | 0.25% | 43,716,635 |
| 2019-07-03 | 2019-06-28 | 0.840 | 53,197,970 | +148,000 | 0.25% | 44,686,295 |
| 2019-07-02 | 2019-06-27 | 0.850 | 53,049,970 | -310,000 | 0.25% | 45,092,474 |
| 2019-06-28 | 2019-06-26 | 0.810 | 53,359,970 | -9,000 | 0.25% | 43,221,576 |
| 2019-06-27 | 2019-06-25 | 0.800 | 53,368,970 | +16,000 | 0.25% | 42,695,176 |
| 2019-06-26 | 2019-06-24 | 0.820 | 53,352,970 | -26,000 | 0.25% | 43,749,435 |
| 2019-06-25 | 2019-06-21 | 0.820 | 53,378,970 | -15,000 | 0.25% | 43,770,755 |
| 2019-06-24 | 2019-06-20 | 0.810 | 53,393,970 | -524,000 | 0.25% | 43,249,116 |
| 2019-06-21 | 2019-06-19 | 0.750 | 53,917,970 | -260,000 | 0.25% | 40,438,478 |
| 2019-06-20 | 2019-06-18 | 0.730 | 54,177,970 | +200,000 | 0.25% | 39,549,918 |
| 2019-06-19 | 2019-06-17 | 0.740 | 53,977,970 | -60,000 | 0.25% | 39,943,698 |
| 2019-06-18 | 2019-06-14 | 0.730 | 54,037,970 | -300,000 | 0.25% | 39,447,718 |
| 2019-06-17 | 2019-06-13 | 0.730 | 54,337,970 | -1,819,000 | 0.25% | 39,666,718 |
| 2019-06-14 | 2019-06-12 | 0.740 | 56,156,970 | +59,000 | 0.26% | 41,556,158 |
| 2019-06-13 | 2019-06-11 | 0.760 | 56,097,970 | +80,000 | 0.26% | 42,634,457 |
| 2019-06-11 | 2019-06-06 | 0.750 | 56,017,970 | +831,000 | 0.26% | 42,013,478 |
| 2019-06-10 | 2019-06-05 | 0.750 | 55,186,970 | -10,000 | 0.26% | 41,390,228 |
| 2019-06-06 | 2019-06-04 | 0.760 | 55,196,970 | +1,337,000 | 0.26% | 41,949,697 |
| 2019-06-05 | 2019-06-03 | 0.760 | 53,859,970 | +51,000 | 0.25% | 40,933,577 |
| 2019-06-04 | 2019-05-31 | 0.770 | 53,808,970 | -370,000 | 0.25% | 41,432,907 |
| 2019-05-31 | 2019-05-29 | 0.730 | 54,178,970 | +106,000 | 0.25% | 39,550,648 |
| 2019-05-30 | 2019-05-28 | 0.740 | 54,072,970 | +149,000 | 0.25% | 40,013,998 |
| 2019-05-28 | 2019-05-24 | 0.740 | 53,923,970 | -1,020,000 | 0.25% | 39,903,738 |
| 2019-05-27 | 2019-05-23 | 0.730 | 54,943,970 | +50,000 | 0.25% | 40,109,098 |
| 2019-05-22 | 2019-05-20 | 0.770 | 54,893,970 | -15,000 | 0.25% | 42,268,357 |
| 2019-05-21 | 2019-05-17 | 0.770 | 54,908,970 | -29,000 | 0.25% | 42,279,907 |
| 2019-05-16 | 2019-05-14 | 0.750 | 54,937,970 | +50,000 | 0.25% | 41,203,478 |
| 2019-05-15 | 2019-05-10 | 0.760 | 54,887,970 | -160,000 | 0.25% | 41,714,857 |
| 2019-05-14 | 2019-05-09 | 0.740 | 55,047,970 | -4,985,000 | 0.26% | 40,735,498 |
| 2019-05-10 | 2019-05-08 | 0.780 | 60,032,970 | +125,000 | 0.28% | 46,825,717 |
| 2019-05-09 | 2019-05-07 | 0.800 | 59,907,970 | -40,000 | 0.28% | 47,926,376 |
| 2019-05-08 | 2019-05-06 | 0.800 | 59,947,970 | +665,000 | 0.28% | 47,958,376 |
| 2019-05-07 | 2019-05-03 | 0.840 | 59,282,970 | +50,000 | 0.27% | 49,797,695 |
| 2019-05-06 | 2019-05-02 | 0.850 | 59,232,970 | -2,157,000 | 0.27% | 50,348,024 |
| 2019-05-03 | 2019-04-30 | 0.900 | 61,389,970 | -40,000 | 0.28% | 55,250,973 |
| 2019-05-02 | 2019-04-29 | 0.900 | 61,429,970 | +889,000 | 0.28% | 55,286,973 |
| 2019-04-30 | 2019-04-26 | 0.880 | 60,540,970 | -25,000 | 0.28% | 53,276,054 |
| 2019-04-29 | 2019-04-25 | 0.880 | 60,565,970 | -6,000 | 0.28% | 53,298,054 |
| 2019-04-26 | 2019-04-24 | 0.870 | 60,571,970 | +4,263,000 | 0.28% | 52,697,614 |
| 2019-04-25 | 2019-04-23 | 0.860 | 56,308,970 | +427,000 | 0.26% | 48,425,714 |
| 2019-04-24 | 2019-04-18 | 0.850 | 55,881,970 | +170,000 | 0.26% | 47,499,674 |
| 2019-04-23 | 2019-04-17 | 0.850 | 55,711,970 | +5,924,000 | 0.26% | 47,355,174 |
| 2019-04-18 | 2019-04-16 | 0.840 | 49,787,970 | -608,000 | 0.23% | 41,821,895 |
| 2019-04-17 | 2019-04-15 | 0.830 | 50,395,970 | -320,000 | 0.23% | 41,828,655 |
| 2019-04-16 | 2019-04-12 | 0.820 | 50,715,970 | -600,000 | 0.24% | 41,587,095 |
| 2019-04-15 | 2019-04-11 | 0.810 | 51,315,970 | -3,250,000 | 0.24% | 41,565,936 |
| 2019-04-12 | 2019-04-10 | 0.830 | 54,565,970 | -560,000 | 0.25% | 45,289,755 |
| 2019-04-11 | 2019-04-09 | 0.830 | 55,125,970 | -434,000 | 0.26% | 45,754,555 |
| 2019-04-10 | 2019-04-08 | 0.830 | 55,559,970 | +584,000 | 0.26% | 46,114,775 |
| 2019-04-09 | 2019-04-04 | 0.800 | 54,975,970 | -105,000 | 0.26% | 43,980,776 |
| 2019-04-08 | 2019-04-03 | 0.800 | 55,080,970 | -1,136,000 | 0.26% | 44,064,776 |
| 2019-04-04 | 2019-04-02 | 0.770 | 56,216,970 | -14,000 | 0.26% | 43,287,067 |
| 2019-04-03 | 2019-04-01 | 0.770 | 56,230,970 | +4,920,000 | 0.26% | 43,297,847 |
| 2019-04-02 | 2019-03-29 | 0.730 | 51,310,970 | -2,863,000 | 0.24% | 37,457,008 |
| 2019-04-01 | 2019-03-28 | 0.740 | 54,173,970 | +2,430,000 | 0.25% | 40,088,738 |
| 2019-03-29 | 2019-03-27 | 0.760 | 51,743,970 | -759,000 | 0.24% | 39,325,417 |
| 2019-03-28 | 2019-03-26 | 0.770 | 52,502,970 | -330,000 | 0.24% | 40,427,287 |
| 2019-03-27 | 2019-03-25 | 0.760 | 52,832,970 | +50,000 | 0.25% | 40,153,057 |
| 2019-03-26 | 2019-03-22 | 0.760 | 52,782,970 | -420,000 | 0.24% | 40,115,057 |
| 2019-03-25 | 2019-03-21 | 0.740 | 53,202,970 | +98,000 | 0.25% | 39,370,198 |
| 2019-03-22 | 2019-03-20 | 0.740 | 53,104,970 | -38,000 | 0.25% | 39,297,678 |
| 2019-03-21 | 2019-03-19 | 0.750 | 53,142,970 | -50,000 | 0.25% | 39,857,228 |
| 2019-03-20 | 2019-03-18 | 0.760 | 53,192,970 | -100,000 | 0.25% | 40,426,657 |
| 2019-03-19 | 2019-03-15 | 0.750 | 53,292,970 | +1,133,000 | 0.25% | 39,969,728 |
| 2019-03-18 | 2019-03-14 | 0.740 | 52,159,970 | +1,956,000 | 0.24% | 38,598,378 |
| 2019-03-15 | 2019-03-13 | 0.760 | 50,203,970 | -3,774,000 | 0.23% | 38,155,017 |
| 2019-03-14 | 2019-03-12 | 0.740 | 53,977,970 | -265,000 | 0.25% | 39,943,698 |
| 2019-03-13 | 2019-03-11 | 0.720 | 54,242,970 | +38,000 | 0.25% | 39,054,938 |
| 2019-03-12 | 2019-03-08 | 0.710 | 54,204,970 | -57,000 | 0.25% | 38,485,529 |
| 2019-03-11 | 2019-03-07 | 0.720 | 54,261,970 | +1,000 | 0.25% | 39,068,618 |
| 2019-03-08 | 2019-03-06 | 0.740 | 54,260,970 | +2,316,000 | 0.25% | 40,153,118 |
| 2019-03-07 | 2019-03-05 | 0.710 | 51,944,970 | +683,000 | 0.24% | 36,880,929 |
| 2019-03-06 | 2019-03-04 | 0.720 | 51,261,970 | -3,282,000 | 0.24% | 36,908,618 |
| 2019-03-05 | 2019-03-01 | 0.720 | 54,543,970 | -323,000 | 0.25% | 39,271,658 |
| 2019-03-04 | 2019-02-28 | 0.710 | 54,866,970 | -33,000 | 0.25% | 38,955,549 |
| 2019-03-01 | 2019-02-27 | 0.720 | 54,899,970 | +554,000 | 0.25% | 39,527,978 |
| 2019-02-28 | 2019-02-26 | 0.730 | 54,345,970 | +320,000 | 0.25% | 39,672,558 |
| 2019-02-27 | 2019-02-25 | 0.730 | 54,025,970 | +3,361,000 | 0.25% | 39,438,958 |
| 2019-02-26 | 2019-02-22 | 0.750 | 50,664,970 | +973,000 | 0.24% | 37,998,728 |
| 2019-02-25 | 2019-02-21 | 0.760 | 49,691,970 | +874,000 | 0.23% | 37,765,897 |
| 2019-02-22 | 2019-02-20 | 0.760 | 48,817,970 | +248,000 | 0.23% | 37,101,657 |
| 2019-02-21 | 2019-02-19 | 0.760 | 48,569,970 | +864,000 | 0.23% | 36,913,177 |
| 2019-02-20 | 2019-02-18 | 0.790 | 47,705,970 | -725,000 | 0.22% | 37,687,716 |
| 2019-02-19 | 2019-02-15 | 0.770 | 48,430,970 | -33,670,000 | 0.22% | 37,291,847 |
| 2019-02-18 | 2019-02-14 | 0.770 | 82,100,970 | +686,000 | 0.38% | 63,217,747 |
| 2019-02-15 | 2019-02-13 | 0.690 | 81,414,970 | +2,604,000 | 0.38% | 56,176,329 |
| 2019-02-14 | 2019-02-12 | 0.670 | 78,810,970 | -1,341,000 | 0.37% | 52,803,350 |
| 2019-02-13 | 2019-02-11 | 0.670 | 80,151,970 | +373,000 | 0.37% | 53,701,820 |
| 2019-02-12 | 2019-02-08 | 0.660 | 79,778,970 | -45,000 | 0.37% | 52,654,120 |
| 2019-02-11 | 2019-02-04 | 0.670 | 79,823,970 | -21,000 | 0.37% | 53,482,060 |
| 2019-02-08 | 2019-01-31 | 0.680 | 79,844,970 | -22,789,000 | 0.37% | 54,294,580 |
| 2019-02-01 | 2019-01-30 | 0.650 | 102,633,970 | -119,685,000 | 0.48% | 66,712,080 |
| 2019-01-31 | 2019-01-29 | 0.650 | 222,318,970 | +1,610,000 | 1.03% | 144,507,330 |
| 2019-01-30 | 2019-01-28 | 0.680 | 220,708,970 | +257,000 | 1.02% | 150,082,100 |
| 2019-01-29 | 2019-01-25 | 0.680 | 220,451,970 | +510,000 | 1.02% | 149,907,340 |
| 2019-01-28 | 2019-01-24 | 0.670 | 219,941,970 | -895,000 | 1.02% | 147,361,120 |
| 2019-01-25 | 2019-01-23 | 0.680 | 220,836,970 | -657,000 | 1.02% | 150,169,140 |
| 2019-01-24 | 2019-01-22 | 0.670 | 221,493,970 | -250,000 | 1.03% | 148,400,960 |
| 2019-01-23 | 2019-01-21 | 0.670 | 221,743,970 | +100,000 | 1.03% | 148,568,460 |
| 2019-01-22 | 2019-01-18 | 0.670 | 221,643,970 | +33,000 | 1.03% | 148,501,460 |
| 2019-01-21 | 2019-01-17 | 0.660 | 221,610,970 | -151,000 | 1.03% | 146,263,240 |
| 2019-01-18 | 2019-01-16 | 0.650 | 221,761,970 | -200,000 | 1.03% | 144,145,280 |
| 2019-01-17 | 2019-01-15 | 0.650 | 221,961,970 | -60,000 | 1.03% | 144,275,280 |
| 2019-01-15 | 2019-01-11 | 0.650 | 222,021,970 | -40,000 | 1.03% | 144,314,280 |
| 2019-01-14 | 2019-01-10 | 0.650 | 222,061,970 | -280,000 | 1.03% | 144,340,280 |
| 2019-01-11 | 2019-01-09 | 0.650 | 222,341,970 | +1,092,000 | 1.03% | 144,522,280 |
| 2019-01-10 | 2019-01-08 | 0.640 | 221,249,970 | -90,000 | 1.03% | 141,599,981 |
| 2019-01-09 | 2019-01-07 | 0.650 | 221,339,970 | +50,000 | 1.03% | 143,870,980 |
| 2019-01-08 | 2019-01-04 | 0.640 | 221,289,970 | +182,900,000 | 1.03% | 141,625,581 |
| 2019-01-07 | 2019-01-03 | 0.650 | 38,389,970 | -50,000 | 0.18% | 24,953,480 |
| 2019-01-03 | 2018-12-31 | 0.650 | 38,439,970 | +81,000 | 0.18% | 24,985,980 |
| 2019-01-02 | 2018-12-27 | 0.670 | 38,358,970 | -25,000 | 0.18% | 25,700,510 |
| 2018-12-28 | 2018-12-24 | 0.660 | 38,383,970 | +748,000 | 0.18% | 25,333,420 |
| 2018-12-27 | 2018-12-20 | 0.690 | 37,635,970 | -710,000 | 0.17% | 25,968,819 |
| 2018-12-21 | 2018-12-19 | 0.680 | 38,345,970 | +170,000 | 0.18% | 26,075,260 |
| 2018-12-20 | 2018-12-18 | 0.690 | 38,175,970 | -12,000 | 0.18% | 26,341,419 |
| 2018-12-17 | 2018-12-13 | 0.680 | 38,187,970 | +30,000 | 0.18% | 25,967,820 |
| 2018-12-14 | 2018-12-12 | 0.680 | 38,157,970 | -2,834,000 | 0.18% | 25,947,420 |
| 2018-12-13 | 2018-12-11 | 0.660 | 40,991,970 | +12,607,000 | 0.19% | 27,054,700 |
| 2018-12-12 | 2018-12-10 | 0.670 | 28,384,970 | -10,000 | 0.13% | 19,017,930 |
| 2018-12-11 | 2018-12-07 | 0.680 | 28,394,970 | -7,020,000 | 0.13% | 19,308,580 |
| 2018-12-10 | 2018-12-06 | 0.690 | 35,414,970 | -49,000 | 0.16% | 24,436,329 |
| 2018-12-06 | 2018-12-04 | 0.710 | 35,463,970 | -240,000 | 0.16% | 25,179,419 |
| 2018-12-05 | 2018-12-03 | 0.700 | 35,703,970 | -5,000 | 0.17% | 24,992,779 |
| 2018-12-04 | 2018-11-30 | 0.700 | 35,708,970 | -364,000 | 0.17% | 24,996,279 |
| 2018-12-03 | 2018-11-29 | 0.690 | 36,072,970 | -163,000 | 0.17% | 24,890,349 |
| 2018-11-30 | 2018-11-28 | 0.710 | 36,235,970 | -438,000 | 0.17% | 25,727,539 |
| 2018-11-29 | 2018-11-27 | 0.700 | 36,673,970 | -162,000 | 0.17% | 25,671,779 |
| 2018-11-28 | 2018-11-26 | 0.690 | 36,835,970 | -160,000 | 0.17% | 25,416,819 |
| 2018-11-27 | 2018-11-23 | 0.660 | 36,995,970 | +35,000 | 0.17% | 24,417,340 |
| 2018-11-26 | 2018-11-22 | 0.670 | 36,960,970 | -4,350,000 | 0.17% | 24,763,850 |
| 2018-11-23 | 2018-11-21 | 0.710 | 41,310,970 | +3,294,000 | 0.19% | 29,330,789 |
| 2018-11-22 | 2018-11-20 | 0.660 | 38,016,970 | -2,868,000 | 0.18% | 25,091,200 |
| 2018-11-21 | 2018-11-19 | 0.680 | 40,884,970 | -318,000 | 0.19% | 27,801,780 |
| 2018-11-20 | 2018-11-16 | 0.670 | 41,202,970 | -3,278,459 | 0.19% | 27,605,990 |
| 2018-11-19 | 2018-11-15 | 0.700 | 44,481,429 | +15,130,000 | 0.21% | 31,137,000 |
| 2018-11-16 | 2018-11-14 | 0.690 | 29,351,429 | -176,000 | 0.14% | 20,252,486 |
| 2018-11-15 | 2018-11-13 | 0.690 | 29,527,429 | -460,000 | 0.14% | 20,373,926 |
| 2018-11-14 | 2018-11-12 | 0.720 | 29,987,429 | -565,000 | 0.14% | 21,590,949 |
| 2018-11-12 | 2018-11-08 | 0.760 | 30,552,429 | +140,000 | 0.14% | 23,219,846 |
| 2018-11-08 | 2018-11-06 | 0.780 | 30,412,429 | +10,000 | 0.14% | 23,721,695 |
| 2018-11-07 | 2018-11-05 | 0.770 | 30,402,429 | -342,000 | 0.14% | 23,409,870 |
| 2018-11-06 | 2018-11-02 | 0.770 | 30,744,429 | -3,475,000 | 0.14% | 23,673,210 |
| 2018-11-05 | 2018-11-01 | 0.770 | 34,219,429 | +42,000 | 0.16% | 26,348,960 |
| 2018-11-02 | 2018-10-31 | 0.780 | 34,177,429 | +4,940,000 | 0.16% | 26,658,395 |
| 2018-11-01 | 2018-10-30 | 0.770 | 29,237,429 | -152,000 | 0.14% | 22,512,820 |
| 2018-10-31 | 2018-10-29 | 0.760 | 29,389,429 | -11,000 | 0.14% | 22,335,966 |
| 2018-10-30 | 2018-10-26 | 0.770 | 29,400,429 | -140,000 | 0.14% | 22,638,330 |
| 2018-10-29 | 2018-10-25 | 0.760 | 29,540,429 | -50,000 | 0.14% | 22,450,726 |
| 2018-10-24 | 2018-10-22 | 0.770 | 29,590,429 | -150,000 | 0.14% | 22,784,630 |
| 2018-10-23 | 2018-10-19 | 0.750 | 29,740,429 | -627,000 | 0.14% | 22,305,322 |
| 2018-10-19 | 2018-10-16 | 0.750 | 30,367,429 | -120,000 | 0.14% | 22,775,572 |
| 2018-10-18 | 2018-10-15 | 0.750 | 30,487,429 | -2,601,000 | 0.14% | 22,865,572 |
| 2018-10-16 | 2018-10-12 | 0.730 | 33,088,429 | +2,423,000 | 0.15% | 24,154,553 |
| 2018-10-15 | 2018-10-11 | 0.720 | 30,665,429 | -300,000 | 0.14% | 22,079,109 |
| 2018-10-12 | 2018-10-10 | 0.750 | 30,965,429 | +150,000 | 0.14% | 23,224,072 |
| 2018-10-11 | 2018-10-09 | 0.770 | 30,815,429 | +300,000 | 0.14% | 23,727,880 |
| 2018-10-10 | 2018-10-08 | 0.770 | 30,515,429 | +6,000 | 0.14% | 23,496,880 |
| 2018-10-09 | 2018-10-05 | 0.790 | 30,509,429 | -10,153 | 0.14% | 24,102,449 |
| 2018-10-08 | 2018-10-04 | 0.800 | 30,519,582 | -18,000 | 0.14% | 24,415,666 |
| 2018-10-04 | 2018-10-02 | 0.810 | 30,537,582 | -2,103,000 | 0.14% | 24,735,441 |
| 2018-10-03 | 2018-09-28 | 0.800 | 32,640,582 | +367,000 | 0.15% | 26,112,466 |
| 2018-10-02 | 2018-09-27 | 0.800 | 32,273,582 | -691,000 | 0.15% | 25,818,866 |
| 2018-09-28 | 2018-09-26 | 0.790 | 32,964,582 | -50,000 | 0.15% | 26,042,020 |
| 2018-09-27 | 2018-09-24 | 0.800 | 33,014,582 | -20,000 | 0.15% | 26,411,666 |
| 2018-09-26 | 2018-09-21 | 0.800 | 33,034,582 | -2,679,000 | 0.15% | 26,427,666 |
| 2018-09-21 | 2018-09-19 | 0.770 | 35,713,582 | +5,000,000 | 0.17% | 27,499,458 |
| 2018-09-20 | 2018-09-18 | 0.760 | 30,713,582 | -1,160,000 | 0.14% | 23,342,322 |
| 2018-09-19 | 2018-09-17 | 0.750 | 31,873,582 | +220,000 | 0.15% | 23,905,186 |
| 2018-09-18 | 2018-09-14 | 0.760 | 31,653,582 | +240,000 | 0.15% | 24,056,722 |
| 2018-09-17 | 2018-09-13 | 0.770 | 31,413,582 | -10,000 | 0.15% | 24,188,458 |
| 2018-09-14 | 2018-09-12 | 0.750 | 31,423,582 | -305,000 | 0.15% | 23,567,686 |
| 2018-09-13 | 2018-09-11 | 0.760 | 31,728,582 | -20,000 | 0.15% | 24,113,722 |
| 2018-09-12 | 2018-09-10 | 0.780 | 31,748,582 | +1,010,000 | 0.15% | 24,763,894 |
| 2018-09-11 | 2018-09-07 | 0.800 | 30,738,582 | -803,000 | 0.14% | 24,590,866 |
| 2018-09-10 | 2018-09-06 | 0.790 | 31,541,582 | +698,000 | 0.15% | 24,917,850 |
| 2018-09-07 | 2018-09-05 | 0.800 | 30,843,582 | -200,000 | 0.14% | 24,674,866 |
| 2018-09-06 | 2018-09-04 | 0.790 | 31,043,582 | -752,000 | 0.14% | 24,524,430 |
| 2018-09-05 | 2018-09-03 | 0.780 | 31,795,582 | -1,285,000 | 0.15% | 24,800,554 |
| 2018-09-04 | 2018-08-31 | 0.760 | 33,080,582 | -235,000 | 0.15% | 25,141,242 |
| 2018-09-03 | 2018-08-30 | 0.750 | 33,315,582 | +520,000 | 0.15% | 24,986,686 |
| 2018-08-31 | 2018-08-29 | 0.800 | 32,795,582 | -1,056,000 | 0.15% | 26,236,466 |
| 2018-08-30 | 2018-08-28 | 0.800 | 33,851,582 | -62,000 | 0.16% | 27,081,266 |
| 2018-08-29 | 2018-08-27 | 0.790 | 33,913,582 | -1,514,000 | 0.16% | 26,791,730 |
| 2018-08-28 | 2018-08-24 | 0.770 | 35,427,582 | +977,000 | 0.16% | 27,279,238 |
| 2018-08-27 | 2018-08-23 | 0.770 | 34,450,582 | -1,000,000 | 0.16% | 26,526,948 |
| 2018-08-24 | 2018-08-22 | 0.760 | 35,450,582 | +974,000 | 0.16% | 26,942,442 |
| 2018-08-23 | 2018-08-21 | 0.770 | 34,476,582 | -1,198,000 | 0.16% | 26,546,968 |
| 2018-08-22 | 2018-08-20 | 0.750 | 35,674,582 | -159,000 | 0.17% | 26,755,936 |
| 2018-08-21 | 2018-08-17 | 0.750 | 35,833,582 | -155,000 | 0.17% | 26,875,186 |
| 2018-08-20 | 2018-08-16 | 0.720 | 35,988,582 | -40,000 | 0.17% | 25,911,779 |
| 2018-08-17 | 2018-08-15 | 0.740 | 36,028,582 | -4,929,000 | 0.17% | 26,661,151 |
| 2018-08-16 | 2018-08-14 | 0.750 | 40,957,582 | +9,700,000 | 0.19% | 30,718,186 |
| 2018-08-15 | 2018-08-13 | 0.750 | 31,257,582 | -47,000 | 0.14% | 23,443,186 |
| 2018-08-14 | 2018-08-10 | 0.760 | 31,304,582 | -264,000 | 0.15% | 23,791,482 |
| 2018-08-13 | 2018-08-09 | 0.750 | 31,568,582 | -800,000 | 0.15% | 23,676,436 |
| 2018-08-10 | 2018-08-08 | 0.740 | 32,368,582 | +194,000 | 0.15% | 23,952,751 |
| 2018-08-09 | 2018-08-07 | 0.740 | 32,174,582 | -980,000 | 0.15% | 23,809,191 |
| 2018-08-08 | 2018-08-06 | 0.750 | 33,154,582 | +6,000 | 0.15% | 24,865,936 |
| 2018-08-07 | 2018-08-03 | 0.750 | 33,148,582 | +1,060,000 | 0.15% | 24,861,436 |
| 2018-08-06 | 2018-08-02 | 0.790 | 32,088,582 | +78,000 | 0.15% | 25,349,980 |
| 2018-08-03 | 2018-08-01 | 0.810 | 32,010,582 | +330,000 | 0.15% | 25,928,571 |
| 2018-08-02 | 2018-07-31 | 0.830 | 31,680,582 | +1,648,000 | 0.15% | 26,294,883 |
| 2018-08-01 | 2018-07-30 | 0.850 | 30,032,582 | +335,000 | 0.14% | 25,527,695 |
| 2018-07-31 | 2018-07-27 | 0.850 | 29,697,582 | -1,950,000 | 0.14% | 25,242,945 |
| 2018-07-30 | 2018-07-26 | 0.820 | 31,647,582 | +734,000 | 0.15% | 25,951,017 |
| 2018-07-27 | 2018-07-25 | 0.830 | 30,913,582 | -651,000 | 0.14% | 25,658,273 |
| 2018-07-26 | 2018-07-24 | 0.830 | 31,564,582 | +180,000 | 0.15% | 26,198,603 |
| 2018-07-25 | 2018-07-23 | 0.850 | 31,384,582 | -1,670,000 | 0.15% | 26,676,895 |
| 2018-07-24 | 2018-07-20 | 0.810 | 33,054,582 | -361,000 | 0.15% | 26,774,211 |
| 2018-07-19 | 2018-07-17 | 0.810 | 33,415,582 | -637,000 | 0.16% | 27,066,621 |
| 2018-07-18 | 2018-07-16 | 0.840 | 34,052,582 | +1,758,000 | 0.16% | 28,604,169 |
| 2018-07-17 | 2018-07-13 | 0.860 | 32,294,582 | -1,040,000 | 0.15% | 27,773,341 |
| 2018-07-16 | 2018-07-12 | 0.850 | 33,334,582 | -428,000 | 0.15% | 28,334,395 |
| 2018-07-13 | 2018-07-11 | 0.840 | 33,762,582 | -121,000 | 0.16% | 28,360,569 |
| 2018-07-12 | 2018-07-10 | 0.830 | 33,883,582 | +567,000 | 0.16% | 28,123,373 |
| 2018-07-11 | 2018-07-09 | 0.850 | 33,316,582 | -2,640,000 | 0.15% | 28,319,095 |
| 2018-07-10 | 2018-07-06 | 0.820 | 35,956,582 | +378,000 | 0.17% | 29,484,397 |
| 2018-07-09 | 2018-07-05 | 0.810 | 35,578,582 | -751,000 | 0.17% | 28,818,651 |
| 2018-07-06 | 2018-07-04 | 0.810 | 36,329,582 | -250,000 | 0.17% | 29,426,961 |
| 2018-07-05 | 2018-07-03 | 0.810 | 36,579,582 | +809,000 | 0.17% | 29,629,461 |
| 2018-07-04 | 2018-06-29 | 0.800 | 35,770,582 | -2,270,000 | 0.17% | 28,616,466 |
| 2018-07-03 | 2018-06-28 | 0.790 | 38,040,582 | -296,000 | 0.18% | 30,052,060 |
| 2018-06-29 | 2018-06-27 | 0.740 | 38,336,582 | -9,824,000 | 0.18% | 28,369,071 |
| 2018-06-28 | 2018-06-26 | 0.750 | 48,160,582 | +5,075,000 | 0.22% | 36,120,436 |
| 2018-06-27 | 2018-06-25 | 0.780 | 43,085,582 | -200,000 | 0.20% | 33,606,754 |
| 2018-06-26 | 2018-06-22 | 0.790 | 43,285,582 | -178,000 | 0.20% | 34,195,610 |
| 2018-06-25 | 2018-06-21 | 0.770 | 43,463,582 | -104,000 | 0.20% | 33,466,958 |
| 2018-06-22 | 2018-06-20 | 0.770 | 43,567,582 | -2,939,000 | 0.20% | 33,547,038 |
| 2018-06-21 | 2018-06-19 | 0.760 | 46,506,582 | -17,726,000 | 0.22% | 35,345,002 |
| 2018-06-20 | 2018-06-15 | 0.820 | 64,232,582 | +17,210,000 | 0.30% | 52,670,717 |
| 2018-06-19 | 2018-06-14 | 0.840 | 47,022,582 | +910,000 | 0.22% | 39,498,969 |
| 2018-06-15 | 2018-06-13 | 0.860 | 46,112,582 | -50,000 | 0.21% | 39,656,821 |
| 2018-06-14 | 2018-06-12 | 0.850 | 46,162,582 | -1,285,000 | 0.21% | 39,238,195 |
| 2018-06-13 | 2018-06-11 | 0.850 | 47,447,582 | -2,388,000 | 0.22% | 40,330,445 |
| 2018-06-12 | 2018-06-08 | 0.860 | 49,835,582 | -1,085,000 | 0.23% | 42,858,601 |
| 2018-06-11 | 2018-06-07 | 0.870 | 50,920,582 | +400,000 | 0.24% | 44,300,906 |
| 2018-06-08 | 2018-06-06 | 0.870 | 50,520,582 | -20,000 | 0.23% | 43,952,906 |
| 2018-06-07 | 2018-06-05 | 0.870 | 50,540,582 | -90,000 | 0.23% | 43,970,306 |
| 2018-06-06 | 2018-06-04 | 0.870 | 50,630,582 | +137,000 | 0.23% | 44,048,606 |
| 2018-06-05 | 2018-06-01 | 0.870 | 50,493,582 | +94,000 | 0.23% | 43,929,416 |
| 2018-06-04 | 2018-05-31 | 0.880 | 50,399,582 | -650,000 | 0.23% | 44,351,632 |
| 2018-06-01 | 2018-05-30 | 0.860 | 51,049,582 | +304,000 | 0.24% | 43,902,641 |
| 2018-05-31 | 2018-05-29 | 0.870 | 50,745,582 | +33,000 | 0.24% | 44,148,656 |
| 2018-05-30 | 2018-05-28 | 0.870 | 50,712,582 | +2,000,000 | 0.24% | 44,119,946 |
| 2018-05-29 | 2018-05-25 | 0.870 | 48,712,582 | -110,000 | 0.23% | 42,379,946 |
| 2018-05-28 | 2018-05-24 | 0.880 | 48,822,582 | +695,000 | 0.23% | 42,963,872 |
| 2018-05-25 | 2018-05-23 | 0.850 | 48,127,582 | -30,000 | 0.22% | 40,908,445 |
| 2018-05-24 | 2018-05-21 | 0.860 | 48,157,582 | +100,000 | 0.22% | 41,415,521 |
| 2018-05-23 | 2018-05-18 | 0.860 | 48,057,582 | +1,970,000 | 0.22% | 41,329,521 |
| 2018-05-18 | 2018-05-16 | 0.870 | 46,087,582 | -31,000 | 0.21% | 40,096,196 |
| 2018-05-17 | 2018-05-15 | 0.860 | 46,118,582 | -146,000 | 0.21% | 39,661,981 |
| 2018-05-16 | 2018-05-14 | 0.860 | 46,264,582 | -839,000 | 0.21% | 39,787,541 |
| 2018-05-15 | 2018-05-11 | 0.840 | 47,103,582 | +530,000 | 0.22% | 39,567,009 |
| 2018-05-14 | 2018-05-10 | 0.840 | 46,573,582 | +410,000 | 0.22% | 39,121,809 |
| 2018-05-11 | 2018-05-09 | 0.840 | 46,163,582 | -587,000 | 0.21% | 38,777,409 |
| 2018-05-10 | 2018-05-08 | 0.830 | 46,750,582 | -90,000 | 0.22% | 38,802,983 |
| 2018-05-09 | 2018-05-07 | 0.830 | 46,840,582 | +310,000 | 0.22% | 38,877,683 |
| 2018-05-08 | 2018-05-04 | 0.840 | 46,530,582 | +313,000 | 0.22% | 39,085,689 |
| 2018-05-07 | 2018-05-03 | 0.870 | 46,217,582 | -260,000 | 0.21% | 40,209,296 |
| 2018-05-04 | 2018-05-02 | 0.880 | 46,477,582 | +49,000 | 0.22% | 40,900,272 |
| 2018-05-03 | 2018-04-30 | 0.850 | 46,428,582 | +480,000 | 0.22% | 39,464,295 |
| 2018-05-02 | 2018-04-27 | 0.830 | 45,948,582 | -10,000 | 0.21% | 38,137,323 |
| 2018-04-30 | 2018-04-26 | 0.830 | 45,958,582 | -21,000 | 0.21% | 38,145,623 |
| 2018-04-27 | 2018-04-25 | 0.830 | 45,979,582 | +200,000 | 0.21% | 38,163,053 |
| 2018-04-26 | 2018-04-24 | 0.840 | 45,779,582 | -762,000 | 0.21% | 38,454,849 |
| 2018-04-25 | 2018-04-23 | 0.820 | 46,541,582 | +40,000 | 0.22% | 38,164,097 |
| 2018-04-24 | 2018-04-20 | 0.830 | 46,501,582 | -100,000 | 0.22% | 38,596,313 |
| 2018-04-23 | 2018-04-19 | 0.840 | 46,601,582 | +287,000 | 0.22% | 39,145,329 |
| 2018-04-20 | 2018-04-18 | 0.850 | 46,314,582 | -573,000 | 0.21% | 39,367,395 |
| 2018-04-19 | 2018-04-17 | 0.830 | 46,887,582 | +502,000 | 0.22% | 38,916,693 |
| 2018-04-18 | 2018-04-16 | 0.850 | 46,385,582 | -27,000 | 0.22% | 39,427,745 |
| 2018-04-17 | 2018-04-13 | 0.850 | 46,412,582 | +25,000 | 0.22% | 39,450,695 |
| 2018-04-16 | 2018-04-12 | 0.850 | 46,387,582 | +1,000,000 | 0.22% | 39,429,445 |
| 2018-04-13 | 2018-04-11 | 0.870 | 45,387,582 | +250,000 | 0.21% | 39,487,196 |
| 2018-04-12 | 2018-04-10 | 0.890 | 45,137,582 | -960,000 | 0.21% | 40,172,448 |
| 2018-04-11 | 2018-04-09 | 0.840 | 46,097,582 | +900,000 | 0.21% | 38,721,969 |
| 2018-04-10 | 2018-04-06 | 0.850 | 45,197,582 | -229 | 0.21% | 38,417,945 |
| 2018-04-09 | 2018-04-04 | 0.850 | 45,197,811 | -890,000 | 0.21% | 38,418,139 |
| 2018-04-06 | 2018-04-03 | 0.840 | 46,087,811 | +440,000 | 0.21% | 38,713,761 |
| 2018-04-04 | 2018-03-29 | 0.850 | 45,647,811 | +3,981,000 | 0.21% | 38,800,639 |
| 2018-04-03 | 2018-03-28 | 0.850 | 41,666,811 | +1,589,000 | 0.19% | 35,416,789 |
| 2018-03-29 | 2018-03-27 | 0.880 | 40,077,811 | -120,000 | 0.19% | 35,268,474 |
| 2018-03-28 | 2018-03-26 | 0.860 | 40,197,811 | +769,000 | 0.19% | 34,570,117 |
| 2018-03-27 | 2018-03-23 | 0.870 | 39,428,811 | -8,119,000 | 0.18% | 34,303,066 |
| 2018-03-26 | 2018-03-22 | 0.910 | 47,547,811 | +490,000 | 0.22% | 43,268,508 |
| 2018-03-23 | 2018-03-21 | 0.910 | 47,057,811 | -1,181,000 | 0.22% | 42,822,608 |
| 2018-03-22 | 2018-03-20 | 0.890 | 48,238,811 | +103,000 | 0.22% | 42,932,542 |
| 2018-03-21 | 2018-03-19 | 0.900 | 48,135,811 | +430,000 | 0.22% | 43,322,230 |
| 2018-03-20 | 2018-03-16 | 0.910 | 47,705,811 | +511,000 | 0.22% | 43,412,288 |
| 2018-03-19 | 2018-03-15 | 0.910 | 47,194,811 | -385,000 | 0.22% | 42,947,278 |
| 2018-03-16 | 2018-03-14 | 0.920 | 47,579,811 | +120,000 | 0.22% | 43,773,426 |
| 2018-03-15 | 2018-03-13 | 0.920 | 47,459,811 | -89,613,000 | 0.22% | 43,663,026 |
| 2018-03-14 | 2018-03-12 | 0.920 | 137,072,811 | +3,580,000 | 0.64% | 126,106,986 |
| 2018-03-13 | 2018-03-09 | 0.920 | 133,492,811 | -111,000 | 0.62% | 122,813,386 |
| 2018-03-12 | 2018-03-08 | 0.930 | 133,603,811 | -690,000 | 0.62% | 124,251,544 |
| 2018-03-09 | 2018-03-07 | 0.890 | 134,293,811 | +256,000 | 0.62% | 119,521,492 |
| 2018-03-08 | 2018-03-06 | 0.900 | 134,037,811 | +110,000 | 0.62% | 120,634,030 |
| 2018-03-07 | 2018-03-05 | 0.890 | 133,927,811 | -280,000 | 0.62% | 119,195,752 |
| 2018-03-06 | 2018-03-02 | 0.910 | 134,207,811 | +202,000 | 0.62% | 122,129,108 |
| 2018-03-05 | 2018-03-01 | 0.930 | 134,005,811 | +168,000 | 0.62% | 124,625,404 |
| 2018-03-02 | 2018-02-28 | 0.920 | 133,837,811 | +78,000 | 0.62% | 123,130,786 |
| 2018-03-01 | 2018-02-27 | 0.930 | 133,759,811 | -20,000 | 0.62% | 124,396,624 |
| 2018-02-28 | 2018-02-26 | 0.930 | 133,779,811 | +4,928,000 | 0.62% | 124,415,224 |
| 2018-02-27 | 2018-02-23 | 0.920 | 128,851,811 | +85,853,000 | 0.60% | 118,543,666 |
| 2018-02-26 | 2018-02-22 | 0.910 | 42,998,811 | +580,000 | 0.20% | 39,128,918 |
| 2018-02-23 | 2018-02-21 | 0.930 | 42,418,811 | -26,439,000 | 0.20% | 39,449,494 |
| 2018-02-21 | 2018-02-15 | 0.910 | 68,857,811 | +120,000 | 0.32% | 62,660,608 |
| 2018-02-20 | 2018-02-13 | 0.900 | 68,737,811 | +3,220,000 | 0.32% | 61,864,030 |
| 2018-02-14 | 2018-02-12 | 0.900 | 65,517,811 | -832,000 | 0.30% | 58,966,030 |
| 2018-02-13 | 2018-02-09 | 0.880 | 66,349,811 | -4,280,000 | 0.31% | 58,387,834 |
| 2018-02-12 | 2018-02-08 | 0.910 | 70,629,811 | -65,064,000 | 0.33% | 64,273,128 |
| 2018-02-09 | 2018-02-07 | 0.910 | 135,693,811 | +80,209,000 | 0.63% | 123,481,368 |
| 2018-02-08 | 2018-02-06 | 0.910 | 55,484,811 | -4,326,000 | 0.26% | 50,491,178 |
| 2018-02-07 | 2018-02-05 | 0.940 | 59,810,811 | -155,932,000 | 0.28% | 56,222,162 |
| 2018-02-06 | 2018-02-02 | 0.970 | 215,742,811 | -80,178,000 | 1.00% | 209,270,527 |
| 2018-02-05 | 2018-02-01 | 0.980 | 295,920,811 | +138,000 | 1.37% | 290,002,395 |
| 2018-02-02 | 2018-01-31 | 0.990 | 295,782,811 | +174,000 | 1.37% | 292,824,983 |
| 2018-02-01 | 2018-01-30 | 1.000 | 295,608,811 | -145,000 | 1.37% | 295,608,811 |
| 2018-01-31 | 2018-01-29 | 1.020 | 295,753,811 | -240,000 | 1.37% | 301,668,887 |
| 2018-01-30 | 2018-01-26 | 1.020 | 295,993,811 | -2,047,000 | 1.37% | 301,913,687 |
| 2018-01-29 | 2018-01-25 | 1.010 | 298,040,811 | -1,077,000 | 1.38% | 301,021,219 |
| 2018-01-26 | 2018-01-24 | 1.000 | 299,117,811 | +6,376,000 | 1.39% | 299,117,811 |
| 2018-01-25 | 2018-01-23 | 1.000 | 292,741,811 | -2,115,000 | 1.36% | 292,741,811 |
| 2018-01-24 | 2018-01-22 | 1.010 | 294,856,811 | +2,500,000 | 1.37% | 297,805,379 |
| 2018-01-23 | 2018-01-19 | 1.000 | 292,356,811 | +5,147,000 | 1.36% | 292,356,811 |
| 2018-01-22 | 2018-01-18 | 1.000 | 287,209,811 | +4,629,000 | 1.33% | 287,209,811 |
| 2018-01-19 | 2018-01-17 | 0.980 | 282,580,811 | +7,878,000 | 1.31% | 276,929,195 |
| 2018-01-18 | 2018-01-16 | 0.980 | 274,702,811 | -212,000 | 1.27% | 269,208,755 |
| 2018-01-17 | 2018-01-15 | 0.970 | 274,914,811 | -1,327,000 | 1.28% | 266,667,367 |
| 2018-01-16 | 2018-01-12 | 0.960 | 276,241,811 | +154,000 | 1.28% | 265,192,139 |
| 2018-01-15 | 2018-01-11 | 0.970 | 276,087,811 | -83,000 | 1.28% | 267,805,177 |
| 2018-01-12 | 2018-01-10 | 0.980 | 276,170,811 | -11,000 | 1.28% | 270,647,395 |
| 2018-01-11 | 2018-01-09 | 0.990 | 276,181,811 | +130,000 | 1.28% | 273,419,993 |
| 2018-01-10 | 2018-01-08 | 0.960 | 276,051,811 | -300,000 | 1.28% | 265,009,739 |
| 2018-01-09 | 2018-01-05 | 0.960 | 276,351,811 | +10,042,000 | 1.28% | 265,297,739 |
| 2018-01-08 | 2018-01-04 | 0.950 | 266,309,811 | +8,759,000 | 1.24% | 252,994,320 |
| 2018-01-05 | 2018-01-03 | 0.930 | 257,550,811 | +808,000 | 1.19% | 239,522,254 |
| 2018-01-04 | 2018-01-02 | 0.940 | 256,742,811 | +974,000 | 1.19% | 241,338,242 |
| 2018-01-03 | 2017-12-29 | 0.940 | 255,768,811 | -37,000 | 1.19% | 240,422,682 |
| 2018-01-02 | 2017-12-28 | 0.950 | 255,805,811 | -758,000 | 1.19% | 243,015,520 |
| 2017-12-29 | 2017-12-27 | 0.930 | 256,563,811 | +745,000 | 1.19% | 238,604,344 |
| 2017-12-28 | 2017-12-22 | 0.940 | 255,818,811 | -221,000 | 1.19% | 240,469,682 |
| 2017-12-27 | 2017-12-21 | 0.920 | 256,039,811 | +5,240,000 | 1.19% | 235,556,626 |
| 2017-12-22 | 2017-12-20 | 0.920 | 250,799,811 | -160,000 | 1.16% | 230,735,826 |
| 2017-12-21 | 2017-12-19 | 0.920 | 250,959,811 | +2,000,000 | 1.16% | 230,883,026 |
| 2017-12-19 | 2017-12-15 | 0.920 | 248,959,811 | +10,000 | 1.15% | 229,043,026 |
| 2017-12-18 | 2017-12-14 | 0.920 | 248,949,811 | +7,681,000 | 1.15% | 229,033,826 |
| 2017-12-15 | 2017-12-13 | 0.920 | 241,268,811 | +14,492,000 | 1.12% | 221,967,306 |
| 2017-12-14 | 2017-12-12 | 0.900 | 226,776,811 | -278,000 | 1.05% | 204,099,130 |
| 2017-12-13 | 2017-12-11 | 0.890 | 227,054,811 | -602,000 | 1.05% | 202,078,782 |
| 2017-12-12 | 2017-12-08 | 0.860 | 227,656,811 | +110,000 | 1.06% | 195,784,857 |
| 2017-12-11 | 2017-12-07 | 0.870 | 227,546,811 | +400,000 | 1.06% | 197,965,726 |
| 2017-12-08 | 2017-12-06 | 0.870 | 227,146,811 | -755,000 | 1.05% | 197,617,726 |
| 2017-12-06 | 2017-12-04 | 0.900 | 227,901,811 | +5,000 | 1.06% | 205,111,630 |
| 2017-12-05 | 2017-12-01 | 0.910 | 227,896,811 | -1,341,000 | 1.06% | 207,386,098 |
| 2017-12-04 | 2017-11-30 | 0.880 | 229,237,811 | +550,000 | 1.06% | 201,729,274 |
| 2017-12-01 | 2017-11-29 | 0.900 | 228,687,811 | +177,838,000 | 1.06% | 205,819,030 |
| 2017-11-30 | 2017-11-28 | 0.900 | 50,849,811 | +70,000 | 0.24% | 45,764,830 |
| 2017-11-29 | 2017-11-27 | 0.920 | 50,779,811 | +1,111,940 | 0.24% | 46,717,426 |
| 2017-11-28 | 2017-11-24 | 0.940 | 49,667,871 | -179,000 | 0.23% | 46,687,799 |
| 2017-11-27 | 2017-11-23 | 0.930 | 49,846,871 | +591,000 | 0.23% | 46,357,590 |
| 2017-11-24 | 2017-11-22 | 0.950 | 49,255,871 | -5,000 | 0.23% | 46,793,077 |
| 2017-11-23 | 2017-11-21 | 0.950 | 49,260,871 | -2,639,000 | 0.23% | 46,797,827 |
| 2017-11-22 | 2017-11-20 | 0.950 | 51,899,871 | +5,090,000 | 0.24% | 49,304,877 |
| 2017-11-21 | 2017-11-17 | 0.940 | 46,809,871 | -10,472,000 | 0.22% | 44,001,279 |
| 2017-11-20 | 2017-11-16 | 0.960 | 57,281,871 | -737,000 | 0.27% | 54,990,596 |
| 2017-11-17 | 2017-11-15 | 0.970 | 58,018,871 | +917,000 | 0.27% | 56,278,305 |
| 2017-11-16 | 2017-11-14 | 0.970 | 57,101,871 | -137,000 | 0.26% | 55,388,815 |
| 2017-11-15 | 2017-11-13 | 0.990 | 57,238,871 | +465,000 | 0.27% | 56,666,482 |
| 2017-11-14 | 2017-11-10 | 0.990 | 56,773,871 | -1,627,000 | 0.26% | 56,206,132 |
| 2017-11-13 | 2017-11-09 | 1.000 | 58,400,871 | +8,000 | 0.27% | 58,400,871 |
| 2017-11-10 | 2017-11-08 | 0.990 | 58,392,871 | +528,000 | 0.27% | 57,808,942 |
| 2017-11-09 | 2017-11-07 | 1.010 | 57,864,871 | -1,186,000 | 0.27% | 58,443,520 |
| 2017-11-08 | 2017-11-06 | 0.990 | 59,050,871 | -774,000 | 0.27% | 58,460,362 |
| 2017-11-07 | 2017-11-03 | 0.980 | 59,824,871 | +11,000 | 0.28% | 58,628,374 |
| 2017-11-06 | 2017-11-02 | 0.980 | 59,813,871 | -650,000 | 0.28% | 58,617,594 |
| 2017-11-03 | 2017-11-01 | 0.980 | 60,463,871 | +2,209,000 | 0.28% | 59,254,594 |
| 2017-11-02 | 2017-10-31 | 1.000 | 58,254,871 | -532,000 | 0.27% | 58,254,871 |
| 2017-11-01 | 2017-10-30 | 1.000 | 58,786,871 | -170,000 | 0.27% | 58,786,871 |
| 2017-10-31 | 2017-10-27 | 1.010 | 58,956,871 | +206,000 | 0.27% | 59,546,440 |
| 2017-10-30 | 2017-10-26 | 1.000 | 58,750,871 | +669,000 | 0.27% | 58,750,871 |
| 2017-10-27 | 2017-10-25 | 1.020 | 58,081,871 | +915,000 | 0.27% | 59,243,508 |
| 2017-10-26 | 2017-10-24 | 0.990 | 57,166,871 | +1,417,000 | 0.27% | 56,595,202 |
| 2017-10-25 | 2017-10-23 | 1.010 | 55,749,871 | +889,000 | 0.26% | 56,307,370 |
| 2017-10-24 | 2017-10-20 | 0.980 | 54,860,871 | -2,894,000 | 0.25% | 53,763,654 |
| 2017-10-23 | 2017-10-19 | 0.950 | 57,754,871 | +409,000 | 0.27% | 54,867,127 |
| 2017-10-20 | 2017-10-18 | 0.950 | 57,345,871 | -482,000 | 0.27% | 54,478,577 |
| 2017-10-19 | 2017-10-17 | 0.980 | 57,827,871 | -1,115,940 | 0.27% | 56,671,314 |
| 2017-10-18 | 2017-10-16 | 0.910 | 58,943,811 | +1,907,000 | 0.27% | 53,638,868 |
| 2017-10-17 | 2017-10-13 | 0.890 | 57,036,811 | +195,000 | 0.26% | 50,762,762 |
| 2017-10-16 | 2017-10-12 | 0.880 | 56,841,811 | +55,000 | 0.26% | 50,020,794 |
| 2017-10-13 | 2017-10-11 | 0.890 | 56,786,811 | +621,000 | 0.26% | 50,540,262 |
| 2017-10-12 | 2017-10-10 | 0.900 | 56,165,811 | -275,000 | 0.26% | 50,549,230 |
| 2017-10-11 | 2017-10-09 | 0.900 | 56,440,811 | -605,000 | 0.26% | 50,796,730 |
| 2017-10-10 | 2017-10-06 | 0.900 | 57,045,811 | +12,000 | 0.26% | 51,341,230 |
| 2017-10-09 | 2017-10-04 | 0.890 | 57,033,811 | -566,000 | 0.26% | 50,760,092 |
| 2017-10-06 | 2017-10-03 | 0.880 | 57,599,811 | -322,000 | 0.27% | 50,687,834 |
| 2017-10-04 | 2017-09-29 | 0.880 | 57,921,811 | +620,000 | 0.27% | 50,971,194 |
| 2017-10-03 | 2017-09-28 | 0.890 | 57,301,811 | -1,295,000 | 0.27% | 50,998,612 |
| 2017-09-29 | 2017-09-27 | 0.890 | 58,596,811 | -307,000 | 0.27% | 52,151,162 |
| 2017-09-28 | 2017-09-26 | 0.870 | 58,903,811 | +328,000 | 0.27% | 51,246,316 |
| 2017-09-27 | 2017-09-25 | 0.860 | 58,575,811 | -601,000 | 0.27% | 50,375,197 |
| 2017-09-26 | 2017-09-22 | 0.890 | 59,176,811 | -1,016,000 | 0.27% | 52,667,362 |
| 2017-09-25 | 2017-09-21 | 0.910 | 60,192,811 | +93,000 | 0.28% | 54,775,458 |
| 2017-09-22 | 2017-09-20 | 0.910 | 60,099,811 | -13,287,000 | 0.28% | 54,690,828 |
| 2017-09-21 | 2017-09-19 | 0.870 | 73,386,811 | -1,523,000 | 0.34% | 63,846,526 |
| 2017-09-20 | 2017-09-18 | 0.860 | 74,909,811 | +901,000 | 0.35% | 64,422,437 |
| 2017-09-19 | 2017-09-15 | 0.870 | 74,008,811 | -1,620,000 | 0.34% | 64,387,666 |
| 2017-09-18 | 2017-09-14 | 0.860 | 75,628,811 | -2,886,000 | 0.35% | 65,040,777 |
| 2017-09-15 | 2017-09-13 | 0.840 | 78,514,811 | +44,000 | 0.36% | 65,952,441 |
| 2017-09-14 | 2017-09-12 | 0.840 | 78,470,811 | +2,382,000 | 0.36% | 65,915,481 |
| 2017-09-13 | 2017-09-11 | 0.850 | 76,088,811 | -1,980,000 | 0.35% | 64,675,489 |
| 2017-09-12 | 2017-09-08 | 0.850 | 78,068,811 | -300,000 | 0.36% | 66,358,489 |
| 2017-09-11 | 2017-09-07 | 0.840 | 78,368,811 | -390,000 | 0.36% | 65,829,801 |
| 2017-09-08 | 2017-09-06 | 0.830 | 78,758,811 | +33,000 | 0.36% | 65,369,813 |
| 2017-09-07 | 2017-09-05 | 0.820 | 78,725,811 | +3,028,000 | 0.36% | 64,555,165 |
| 2017-09-06 | 2017-09-04 | 0.810 | 75,697,811 | -14,000 | 0.35% | 61,315,227 |
| 2017-09-05 | 2017-09-01 | 0.820 | 75,711,811 | -9,000 | 0.35% | 62,083,685 |
| 2017-09-04 | 2017-08-31 | 0.820 | 75,720,811 | +483,000 | 0.35% | 62,091,065 |
| 2017-09-01 | 2017-08-30 | 0.820 | 75,237,811 | -1,346,000 | 0.35% | 61,695,005 |
| 2017-08-31 | 2017-08-29 | 0.880 | 76,583,811 | +2,445,000 | 0.35% | 67,393,754 |
| 2017-08-30 | 2017-08-28 | 0.920 | 74,138,811 | +7,668,000 | 0.34% | 68,207,706 |
| 2017-08-29 | 2017-08-25 | 0.910 | 66,470,811 | +1,010,000 | 0.31% | 60,488,438 |
| 2017-08-28 | 2017-08-24 | 0.910 | 65,460,811 | -722,000 | 0.30% | 59,569,338 |
| 2017-08-25 | 2017-08-22 | 0.910 | 66,182,811 | +396,000 | 0.31% | 60,226,358 |
| 2017-08-24 | 2017-08-21 | 0.910 | 65,786,811 | -2,006,000 | 0.30% | 59,865,998 |
| 2017-08-22 | 2017-08-18 | 0.910 | 67,792,811 | +2,474,000 | 0.31% | 61,691,458 |
| 2017-08-21 | 2017-08-17 | 0.910 | 65,318,811 | -103,000 | 0.30% | 59,440,118 |
| 2017-08-18 | 2017-08-16 | 0.920 | 65,421,811 | -175,000 | 0.30% | 60,188,066 |
| 2017-08-17 | 2017-08-15 | 0.910 | 65,596,811 | -1,160,000 | 0.30% | 59,693,098 |
| 2017-08-16 | 2017-08-14 | 0.930 | 66,756,811 | -2,000 | 0.31% | 62,083,834 |
| 2017-08-15 | 2017-08-11 | 0.920 | 66,758,811 | +1,258,000 | 0.31% | 61,418,106 |
| 2017-08-14 | 2017-08-10 | 0.930 | 65,500,811 | -5,842,000 | 0.30% | 60,915,754 |
| 2017-08-11 | 2017-08-09 | 0.950 | 71,342,811 | +1,170,000 | 0.33% | 67,775,670 |
| 2017-08-10 | 2017-08-08 | 0.960 | 70,172,811 | +3,120,000 | 0.32% | 67,365,899 |
| 2017-08-09 | 2017-08-07 | 0.940 | 67,052,811 | -289,000 | 0.31% | 63,029,642 |
| 2017-08-08 | 2017-08-04 | 0.920 | 67,341,811 | +400,000 | 0.31% | 61,954,466 |
| 2017-08-07 | 2017-08-03 | 0.930 | 66,941,811 | +560,000 | 0.31% | 62,255,884 |
| 2017-08-04 | 2017-08-02 | 0.930 | 66,381,811 | -576,000 | 0.31% | 61,735,084 |
| 2017-08-03 | 2017-08-01 | 0.930 | 66,957,811 | +273,000 | 0.31% | 62,270,764 |
| 2017-08-02 | 2017-07-31 | 0.940 | 66,684,811 | -748,000 | 0.31% | 62,683,722 |
| 2017-08-01 | 2017-07-28 | 0.930 | 67,432,811 | -80,000 | 0.31% | 62,712,514 |
| 2017-07-31 | 2017-07-27 | 0.930 | 67,512,811 | -88,000 | 0.31% | 62,786,914 |
| 2017-07-28 | 2017-07-26 | 0.940 | 67,600,811 | +127,000 | 0.31% | 63,544,762 |
| 2017-07-27 | 2017-07-25 | 0.940 | 67,473,811 | -188,000 | 0.31% | 63,425,382 |
| 2017-07-26 | 2017-07-24 | 0.930 | 67,661,811 | -65,000 | 0.31% | 62,925,484 |
| 2017-07-25 | 2017-07-21 | 0.930 | 67,726,811 | -1,509,000 | 0.31% | 62,985,934 |
| 2017-07-24 | 2017-07-20 | 0.930 | 69,235,811 | -400,000 | 0.32% | 64,389,304 |
| 2017-07-21 | 2017-07-19 | 0.930 | 69,635,811 | -1,235,000 | 0.32% | 64,761,304 |
| 2017-07-20 | 2017-07-18 | 0.910 | 70,870,811 | -188,000 | 0.33% | 64,492,438 |
| 2017-07-19 | 2017-07-17 | 0.920 | 71,058,811 | +851,000 | 0.33% | 65,374,106 |
| 2017-07-18 | 2017-07-14 | 0.940 | 70,207,811 | +8,226,000 | 0.32% | 65,995,342 |
| 2017-07-17 | 2017-07-13 | 0.950 | 61,981,811 | -882,000 | 0.29% | 58,882,720 |
| 2017-07-14 | 2017-07-12 | 0.930 | 62,863,811 | -526,000 | 0.29% | 58,463,344 |
| 2017-07-13 | 2017-07-11 | 0.930 | 63,389,811 | +568,000 | 0.29% | 58,952,524 |
| 2017-07-12 | 2017-07-10 | 0.930 | 62,821,811 | +594,000 | 0.29% | 58,424,284 |
| 2017-07-11 | 2017-07-07 | 0.940 | 62,227,811 | +331,000 | 0.29% | 58,494,142 |
| 2017-07-10 | 2017-07-06 | 0.950 | 61,896,811 | -1,102,000 | 0.29% | 58,801,970 |
| 2017-07-07 | 2017-07-05 | 0.930 | 62,998,811 | +678,000 | 0.29% | 58,588,894 |
| 2017-07-06 | 2017-07-04 | 0.950 | 62,320,811 | -171,000 | 0.29% | 59,204,770 |
| 2017-07-05 | 2017-07-03 | 0.960 | 62,491,811 | -74,000 | 0.29% | 59,992,139 |
| 2017-07-04 | 2017-06-30 | 0.960 | 62,565,811 | +570,000 | 0.29% | 60,063,179 |
| 2017-07-03 | 2017-06-29 | 0.960 | 61,995,811 | -1,238,000 | 0.29% | 59,515,979 |
| 2017-06-30 | 2017-06-28 | 0.950 | 63,233,811 | +24,000 | 0.29% | 60,072,120 |
| 2017-06-29 | 2017-06-27 | 0.950 | 63,209,811 | +1,585,000 | 0.29% | 60,049,320 |
| 2017-06-28 | 2017-06-26 | 0.970 | 61,624,811 | +761,000 | 0.28% | 59,776,067 |
| 2017-06-27 | 2017-06-23 | 0.970 | 60,863,811 | -280,000 | 0.28% | 59,037,897 |
| 2017-06-26 | 2017-06-22 | 0.970 | 61,143,811 | -1,270,000 | 0.28% | 59,309,497 |
| 2017-06-23 | 2017-06-21 | 0.980 | 62,413,811 | +282,000 | 0.29% | 61,165,535 |
| 2017-06-22 | 2017-06-20 | 0.980 | 62,131,811 | +304,000 | 0.29% | 60,889,175 |
| 2017-06-21 | 2017-06-19 | 0.970 | 61,827,811 | +95,000 | 0.29% | 59,972,977 |
| 2017-06-20 | 2017-06-16 | 0.980 | 61,732,811 | +413,000 | 0.29% | 60,498,155 |
| 2017-06-19 | 2017-06-15 | 0.960 | 61,319,811 | +202,000 | 0.28% | 58,867,019 |
| 2017-06-16 | 2017-06-14 | 0.970 | 61,117,811 | +266,000 | 0.28% | 59,284,277 |
| 2017-06-15 | 2017-06-13 | 0.970 | 60,851,811 | +390,000 | 0.28% | 59,026,257 |
| 2017-06-14 | 2017-06-12 | 0.980 | 60,461,811 | +1,781,000 | 0.28% | 59,252,575 |
| 2017-06-13 | 2017-06-09 | 1.000 | 58,680,811 | -512,000 | 0.27% | 58,680,811 |
| 2017-06-12 | 2017-06-08 | 0.990 | 59,192,811 | -506,612 | 0.27% | 58,600,883 |
| 2017-06-09 | 2017-06-07 | 0.980 | 59,699,423 | -1,565,000 | 0.28% | 58,505,435 |
| 2017-06-08 | 2017-06-06 | 0.970 | 61,264,423 | -13,350,000 | 0.28% | 59,426,490 |
| 2017-06-07 | 2017-06-05 | 0.980 | 74,614,423 | +146,000 | 0.34% | 73,122,135 |
| 2017-06-06 | 2017-06-02 | 0.970 | 74,468,423 | -6,205,000 | 0.34% | 72,234,370 |
| 2017-06-05 | 2017-06-01 | 1.000 | 80,673,423 | +450,000 | 0.37% | 80,673,423 |
| 2017-06-02 | 2017-05-31 | 1.010 | 80,223,423 | -160,567,000 | 0.37% | 81,025,657 |
| 2017-06-01 | 2017-05-29 | 1.017 | 240,790,423 | +430,000 | 1.11% | 244,895,624 |
| 2017-05-31 | 2017-05-26 | 1.037 | 240,360,423 | +13,046,439 | 1.11% | 249,299,051 |
| 2017-05-29 | 2017-05-25 | 1.027 | 227,313,984 | +159,025,153 | 1.06% | 233,478,431 |
| 2017-05-25 | 2017-05-23 | 1.027 | 68,288,831 | -220,461 | 0.32% | 70,140,732 |
| 2017-05-24 | 2017-05-22 | 1.027 | 68,509,292 | +4,895,831 | 0.32% | 70,367,171 |
| 2017-05-23 | 2017-05-19 | 1.027 | 63,613,461 | -334,664 | 0.30% | 65,338,572 |
| 2017-05-22 | 2017-05-18 | 1.017 | 63,948,125 | -144,988 | 0.30% | 65,038,367 |
| 2017-05-18 | 2017-05-16 | 1.017 | 64,093,113 | +9,472,888 | 0.30% | 65,185,827 |
| 2017-05-17 | 2017-05-15 | 1.017 | 54,620,225 | +309,838 | 0.25% | 55,551,437 |
| 2017-05-16 | 2017-05-12 | 1.017 | 54,310,387 | +777,573 | 0.25% | 55,236,317 |
| 2017-05-15 | 2017-05-11 | 1.037 | 53,532,814 | -162,863 | 0.25% | 55,523,616 |
| 2017-05-12 | 2017-05-10 | 1.017 | 53,695,677 | +821,268 | 0.25% | 54,611,127 |
| 2017-05-11 | 2017-05-09 | 1.037 | 52,874,409 | -9,698,315 | 0.25% | 54,840,726 |
| 2017-05-10 | 2017-05-08 | 1.027 | 62,572,724 | +1,105,286 | 0.29% | 64,269,611 |
| 2017-05-09 | 2017-05-05 | 1.037 | 61,467,438 | +2,039,764 | 0.29% | 63,753,316 |
| 2017-05-08 | 2017-05-04 | 1.057 | 59,427,674 | -362,470 | 0.28% | 62,834,545 |
| 2017-05-05 | 2017-05-02 | 1.057 | 59,790,144 | -24,745,301 | 0.28% | 63,217,794 |
| 2017-05-04 | 2017-04-28 | 1.067 | 84,535,445 | +88,383 | 0.39% | 90,232,949 |
| 2017-05-02 | 2017-04-27 | 1.047 | 84,447,062 | +2,290,018 | 0.39% | 88,437,880 |
| 2017-04-28 | 2017-04-26 | 1.067 | 82,157,044 | +2,307,893 | 0.38% | 87,694,249 |
| 2017-04-27 | 2017-04-25 | 1.098 | 79,849,151 | +5,492,667 | 0.37% | 87,643,001 |
| 2017-04-26 | 2017-04-24 | 1.098 | 74,356,484 | +5,177,863 | 0.34% | 81,614,211 |
| 2017-04-25 | 2017-04-21 | 1.067 | 69,178,621 | -2,822,303 | 0.32% | 73,841,108 |
| 2017-04-24 | 2017-04-20 | 1.088 | 72,000,924 | +1,486,625 | 0.33% | 78,303,697 |
| 2017-04-21 | 2017-04-19 | 1.067 | 70,514,299 | +8,336,817 | 0.32% | 75,266,808 |
| 2017-04-20 | 2017-04-18 | 1.057 | 62,177,482 | +212,516 | 0.29% | 65,741,994 |
| 2017-04-19 | 2017-04-13 | 1.057 | 61,964,966 | +3,354,589 | 0.28% | 65,517,295 |
| 2017-04-18 | 2017-04-12 | 1.077 | 58,610,377 | +128,105 | 0.27% | 63,150,782 |
| 2017-04-13 | 2017-04-11 | 1.067 | 58,482,272 | -650,460 | 0.27% | 62,423,849 |
| 2017-04-12 | 2017-04-10 | 1.077 | 59,132,732 | -1,544,223 | 0.27% | 63,713,603 |
| 2017-04-11 | 2017-04-07 | 1.098 | 60,676,955 | +2,908,474 | 0.28% | 66,599,461 |
| 2017-04-10 | 2017-04-06 | 1.098 | 57,768,481 | -64,232,490 | 0.26% | 63,407,099 |
| 2017-04-07 | 2017-04-05 | 1.108 | 122,000,971 | +1,618,703 | 0.56% | 135,137,666 |
| 2017-04-06 | 2017-04-03 | 1.098 | 120,382,268 | +6,189,801 | 0.55% | 132,132,442 |
| 2017-04-05 | 2017-03-31 | 1.067 | 114,192,467 | +61,680,528 | 0.52% | 121,888,789 |
| 2017-04-03 | 2017-03-30 | 1.037 | 52,511,939 | +244,295 | 0.24% | 54,464,776 |
| 2017-03-31 | 2017-03-29 | 1.057 | 52,267,644 | -329,699 | 0.24% | 55,264,044 |
| 2017-03-30 | 2017-03-28 | 1.037 | 52,597,343 | +85,404 | 0.24% | 54,553,356 |
| 2017-03-29 | 2017-03-27 | 1.027 | 52,511,939 | +204,572 | 0.24% | 53,935,992 |
| 2017-03-28 | 2017-03-24 | 1.047 | 52,307,367 | +915,610 | 0.24% | 54,779,320 |
| 2017-03-27 | 2017-03-23 | 1.057 | 51,391,757 | -102,286 | 0.24% | 54,337,944 |
| 2017-03-24 | 2017-03-22 | 1.057 | 51,494,043 | +995,056 | 0.24% | 54,446,094 |
| 2017-03-23 | 2017-03-21 | 1.088 | 50,498,987 | -53,937,567 | 0.23% | 54,919,536 |
| 2017-03-22 | 2017-03-20 | 1.067 | 104,436,554 | +9,928,707 | 0.48% | 111,475,349 |
| 2017-03-21 | 2017-03-17 | 1.057 | 94,507,847 | +829,213 | 0.43% | 99,925,794 |
| 2017-03-20 | 2017-03-16 | 1.067 | 93,678,634 | +6,816,428 | 0.43% | 99,992,368 |
| 2017-03-17 | 2017-03-15 | 1.047 | 86,862,206 | +6,275,205 | 0.40% | 90,967,160 |
| 2017-03-16 | 2017-03-14 | 1.067 | 80,587,001 | +11,370,643 | 0.37% | 86,018,388 |
| 2017-03-15 | 2017-03-13 | 1.077 | 69,216,358 | +457,805 | 0.32% | 74,578,383 |
| 2017-03-14 | 2017-03-10 | 1.057 | 68,758,553 | -314,803 | 0.32% | 72,700,344 |
| 2017-03-13 | 2017-03-09 | 1.037 | 69,073,356 | +243,302 | 0.32% | 71,642,086 |
| 2017-03-10 | 2017-03-08 | 1.067 | 68,830,054 | -523,347 | 0.32% | 73,469,049 |
| 2017-03-09 | 2017-03-07 | 1.057 | 69,353,401 | +547,181 | 0.32% | 73,329,294 |
| 2017-03-08 | 2017-03-06 | 1.067 | 68,806,220 | -134,064 | 0.32% | 73,443,608 |
| 2017-03-07 | 2017-03-03 | 1.057 | 68,940,284 | -44,689 | 0.32% | 72,892,494 |
| 2017-03-06 | 2017-03-02 | 1.077 | 68,984,973 | -438,936 | 0.32% | 74,329,073 |
| 2017-03-03 | 2017-03-01 | 1.088 | 69,423,909 | +345,588 | 0.32% | 75,501,097 |
| 2017-03-02 | 2017-02-28 | 1.088 | 69,078,321 | -1,481,659 | 0.32% | 75,125,257 |
| 2017-03-01 | 2017-02-27 | 1.077 | 70,559,980 | +513,416 | 0.32% | 76,026,092 |
| 2017-02-28 | 2017-02-24 | 1.138 | 70,046,564 | -1,311,844 | 0.32% | 79,705,028 |
| 2017-02-27 | 2017-02-23 | 1.108 | 71,358,408 | -1,898,749 | 0.33% | 79,042,065 |
| 2017-02-24 | 2017-02-22 | 1.077 | 73,257,157 | -1,684,245 | 0.34% | 78,932,213 |
| 2017-02-23 | 2017-02-21 | 1.037 | 74,941,402 | -1,918,610 | 0.34% | 77,728,355 |
| 2017-02-22 | 2017-02-20 | 1.007 | 76,860,012 | +210,531 | 0.35% | 77,396,423 |
| 2017-02-21 | 2017-02-17 | 1.007 | 76,649,481 | +38,729 | 0.35% | 77,184,423 |
| 2017-02-20 | 2017-02-16 | 1.007 | 76,610,752 | +1,120,182 | 0.35% | 77,145,423 |
| 2017-02-17 | 2017-02-15 | 1.007 | 75,490,570 | +1,734,893 | 0.35% | 76,017,423 |
| 2017-02-16 | 2017-02-14 | 1.037 | 73,755,677 | +143,001 | 0.34% | 76,498,535 |
| 2017-02-15 | 2017-02-13 | 1.047 | 73,612,676 | +273,560 | 0.34% | 77,091,480 |
| 2017-02-14 | 2017-02-10 | 1.047 | 73,339,116 | -1,495,562 | 0.34% | 76,804,992 |
| 2017-02-13 | 2017-02-09 | 1.027 | 74,834,678 | +593,855 | 0.34% | 76,864,093 |
| 2017-02-10 | 2017-02-08 | 1.007 | 74,240,823 | +791,477 | 0.34% | 74,758,954 |
| 2017-02-09 | 2017-02-07 | 1.027 | 73,449,346 | -641,523 | 0.34% | 75,441,193 |
| 2017-02-08 | 2017-02-06 | 0.997 | 74,090,869 | -1,471,729 | 0.34% | 73,861,874 |
| 2017-02-07 | 2017-02-03 | 0.977 | 75,562,598 | -29,792 | 0.35% | 73,807,255 |
| 2017-02-06 | 2017-02-02 | 0.977 | 75,592,390 | -243,302 | 0.35% | 73,836,355 |
| 2017-02-03 | 2017-02-01 | 0.977 | 75,835,692 | +337,644 | 0.35% | 74,074,005 |
| 2017-02-02 | 2017-01-27 | 0.977 | 75,498,048 | -447,875 | 0.35% | 73,744,205 |
| 2017-02-01 | 2017-01-25 | 0.967 | 75,945,923 | +9,931 | 0.35% | 73,416,916 |
| 2017-01-26 | 2017-01-24 | 0.967 | 75,935,992 | +25,608,278 | 0.35% | 73,407,316 |
| 2017-01-25 | 2017-01-23 | 1.027 | 50,327,714 | -507,458 | 0.23% | 51,692,533 |
| 2017-01-24 | 2017-01-20 | 1.017 | 50,835,172 | +606,765 | 0.23% | 51,701,853 |
| 2017-01-23 | 2017-01-19 | 1.037 | 50,228,407 | -188,683 | 0.23% | 52,096,323 |
| 2017-01-20 | 2017-01-18 | 1.027 | 50,417,090 | -123,141 | 0.23% | 51,784,333 |
| 2017-01-19 | 2017-01-17 | 1.037 | 50,540,231 | +87,391 | 0.23% | 52,419,743 |
| 2017-01-18 | 2017-01-16 | 1.017 | 50,452,840 | -863,971 | 0.23% | 51,313,003 |
| 2017-01-17 | 2017-01-13 | 0.977 | 51,316,811 | -2,540,271 | 0.24% | 50,124,706 |
| 2017-01-16 | 2017-01-12 | 0.936 | 53,857,082 | -2,938,492 | 0.25% | 50,436,647 |
| 2017-01-13 | 2017-01-11 | 0.926 | 56,795,574 | +6,619,800 | 0.26% | 52,616,598 |
| 2017-01-12 | 2017-01-10 | 0.936 | 50,175,774 | +127,113 | 0.23% | 46,989,137 |
| 2017-01-11 | 2017-01-09 | 0.947 | 50,048,661 | +809,351 | 0.23% | 47,374,077 |
| 2017-01-10 | 2017-01-06 | 0.957 | 49,239,310 | -944,409 | 0.23% | 47,103,807 |
| 2017-01-09 | 2017-01-05 | 0.957 | 50,183,719 | -5,983,242 | 0.23% | 48,007,257 |
| 2017-01-06 | 2017-01-04 | 0.947 | 56,166,961 | -1,489,604 | 0.26% | 53,165,417 |
| 2017-01-05 | 2017-01-03 | 0.947 | 57,656,565 | -119,169 | 0.26% | 54,575,417 |
| 2017-01-04 | 2016-12-30 | 0.947 | 57,775,734 | -1,562,098 | 0.26% | 54,688,217 |
| 2017-01-03 | 2016-12-29 | 0.926 | 59,337,832 | -1,393,276 | 0.27% | 54,971,798 |
| 2016-12-30 | 2016-12-28 | 0.926 | 60,731,108 | -1,930,527 | 0.28% | 56,262,558 |
| 2016-12-29 | 2016-12-23 | 0.916 | 62,661,635 | -2,108,286 | 0.29% | 57,420,049 |
| 2016-12-28 | 2016-12-22 | 0.916 | 64,769,921 | +10,171,016 | 0.30% | 59,351,978 |
| 2016-12-23 | 2016-12-21 | 0.916 | 54,598,905 | +353,533 | 0.25% | 50,031,758 |
| 2016-12-22 | 2016-12-20 | 0.926 | 54,245,372 | +671,315 | 0.25% | 50,254,038 |
| 2016-12-21 | 2016-12-19 | 0.947 | 53,574,057 | +49,653 | 0.25% | 50,711,076 |
| 2016-12-20 | 2016-12-16 | 0.967 | 53,524,404 | -2,140,064 | 0.25% | 51,742,036 |
| 2016-12-19 | 2016-12-15 | 0.957 | 55,664,468 | -1,122,168 | 0.26% | 53,250,306 |
| 2016-12-16 | 2016-12-14 | 0.967 | 56,786,636 | +541,222 | 0.26% | 54,895,635 |
| 2016-12-15 | 2016-12-13 | 0.967 | 56,245,414 | +1,824,269 | 0.26% | 54,372,436 |
| 2016-12-14 | 2016-12-12 | 0.987 | 54,421,145 | -2,074,522 | 0.25% | 53,704,935 |
| 2016-12-13 | 2016-12-09 | 1.007 | 56,495,667 | +517,389 | 0.26% | 56,889,954 |
| 2016-12-12 | 2016-12-08 | 1.017 | 55,978,278 | -685,218 | 0.26% | 56,932,643 |
| 2016-12-09 | 2016-12-07 | 1.007 | 56,663,496 | -42,512,304 | 0.26% | 57,058,954 |
| 2016-12-08 | 2016-12-06 | 1.007 | 99,175,800 | -12,034,014 | 0.45% | 99,867,954 |
| 2016-12-07 | 2016-12-05 | 0.997 | 111,209,814 | +278,060 | 0.51% | 110,866,095 |
| 2016-12-06 | 2016-12-02 | 1.007 | 110,931,754 | +700,114 | 0.51% | 111,705,954 |
| 2016-12-05 | 2016-12-01 | 1.017 | 110,231,640 | +93,348 | 0.51% | 112,110,963 |
| 2016-12-02 | 2016-11-30 | 1.017 | 110,138,292 | -4,384,401 | 0.50% | 112,016,024 |
| 2016-11-30 | 2016-11-28 | 1.017 | 114,522,693 | -9,931 | 0.52% | 116,475,174 |
| 2016-11-29 | 2016-11-25 | 1.007 | 114,532,624 | +120,162 | 0.53% | 115,331,954 |
| 2016-11-28 | 2016-11-24 | 1.007 | 114,412,462 | -3,092,418 | 0.52% | 115,210,954 |
| 2016-11-25 | 2016-11-23 | 1.017 | 117,504,880 | -3,616,758 | 0.54% | 119,508,203 |
| 2016-11-24 | 2016-11-22 | 1.007 | 121,121,638 | -9,561,272 | 0.56% | 121,966,954 |
| 2016-11-23 | 2016-11-21 | 0.997 | 130,682,910 | +147,968 | 0.60% | 130,279,005 |
| 2016-11-22 | 2016-11-18 | 0.997 | 130,534,942 | -3,077,522 | 0.60% | 130,131,494 |
| 2016-11-21 | 2016-11-17 | 0.987 | 133,612,464 | +332,678 | 0.61% | 131,854,055 |
| 2016-11-18 | 2016-11-16 | 0.987 | 133,279,786 | -1,126,141 | 0.61% | 131,525,755 |
| 2016-11-17 | 2016-11-15 | 0.977 | 134,405,927 | -10,491,777 | 0.62% | 131,283,636 |
| 2016-11-16 | 2016-11-14 | 0.977 | 144,897,704 | +70,303,349 | 0.66% | 141,531,686 |
| 2016-11-15 | 2016-11-11 | 0.997 | 74,594,355 | -1,239,351 | 0.34% | 74,363,804 |
| 2016-11-14 | 2016-11-10 | 0.997 | 75,833,706 | +506,466 | 0.35% | 75,599,325 |
| 2016-11-11 | 2016-11-09 | 0.997 | 75,327,240 | +954,339 | 0.35% | 75,094,424 |
| 2016-11-10 | 2016-11-08 | 1.007 | 74,372,901 | +258,198 | 0.34% | 74,891,954 |
| 2016-11-09 | 2016-11-07 | 0.997 | 74,114,703 | -58,591 | 0.34% | 73,885,635 |
| 2016-11-08 | 2016-11-04 | 0.987 | 74,173,294 | +324,734 | 0.34% | 73,197,135 |
| 2016-11-07 | 2016-11-03 | 0.987 | 73,848,560 | -63,557 | 0.34% | 72,876,675 |
| 2016-11-04 | 2016-11-02 | 0.997 | 73,912,117 | -347,574 | 0.34% | 73,683,675 |
| 2016-11-03 | 2016-11-01 | 1.007 | 74,259,691 | -905,679 | 0.34% | 74,777,954 |
| 2016-11-02 | 2016-10-31 | 0.987 | 75,165,370 | -112,217 | 0.34% | 74,176,155 |
| 2016-11-01 | 2016-10-28 | 0.997 | 75,277,587 | +494,549 | 0.35% | 75,044,924 |
| 2016-10-31 | 2016-10-27 | 1.017 | 74,783,038 | +232,378 | 0.34% | 76,058,003 |
| 2016-10-28 | 2016-10-26 | 1.017 | 74,550,660 | -106,259 | 0.34% | 75,821,663 |
| 2016-10-27 | 2016-10-25 | 1.037 | 74,656,919 | +310,831 | 0.34% | 77,433,293 |
| 2016-10-26 | 2016-10-24 | 1.047 | 74,346,088 | +551,153 | 0.34% | 77,859,552 |
| 2016-10-25 | 2016-10-20 | 1.037 | 73,794,935 | -47,667 | 0.34% | 76,539,253 |
| 2016-10-24 | 2016-10-19 | 1.047 | 73,842,602 | -295,934 | 0.34% | 77,332,272 |
| 2016-10-20 | 2016-10-18 | 1.037 | 74,138,536 | +49,653 | 0.34% | 76,895,632 |
| 2016-10-19 | 2016-10-17 | 1.037 | 74,088,883 | +11,827,455 | 0.34% | 76,844,133 |
| 2016-10-18 | 2016-10-14 | 1.037 | 62,261,428 | +111,224 | 0.29% | 64,576,833 |
| 2016-10-17 | 2016-10-13 | 1.037 | 62,150,204 | -1,237,364 | 0.28% | 64,461,473 |
| 2016-10-14 | 2016-10-12 | 1.047 | 63,387,568 | +267,135 | 0.29% | 66,383,152 |
| 2016-10-13 | 2016-10-11 | 1.057 | 63,120,433 | -1,255,239 | 0.29% | 66,739,002 |
| 2016-10-12 | 2016-10-07 | 1.047 | 64,375,672 | -9,133,259 | 0.30% | 67,417,952 |
| 2016-10-11 | 2016-10-06 | 1.037 | 73,508,931 | +74,481 | 0.34% | 76,242,613 |
| 2016-10-07 | 2016-10-05 | 1.037 | 73,434,450 | -31,779 | 0.34% | 76,165,362 |
| 2016-10-06 | 2016-10-04 | 1.057 | 73,466,229 | +3,519,438 | 0.34% | 77,677,902 |
| 2016-10-05 | 2016-10-03 | 0.977 | 69,946,791 | -1,146,995 | 0.32% | 68,321,905 |
| 2016-10-04 | 2016-09-30 | 0.957 | 71,093,786 | +1,381,359 | 0.33% | 68,010,456 |
| 2016-10-03 | 2016-09-29 | 0.977 | 69,712,427 | +952,354 | 0.32% | 68,092,986 |
| 2016-09-30 | 2016-09-28 | 0.987 | 68,760,073 | +139,030 | 0.32% | 67,855,155 |
| 2016-09-29 | 2016-09-27 | 0.987 | 68,621,043 | -64,550 | 0.31% | 67,717,954 |
| 2016-09-28 | 2016-09-26 | 0.997 | 68,685,593 | +1,632,606 | 0.31% | 68,473,305 |
| 2016-09-27 | 2016-09-23 | 1.017 | 67,052,987 | +429,006 | 0.31% | 68,196,164 |
| 2016-09-26 | 2016-09-22 | 1.027 | 66,623,981 | -4,080,522 | 0.31% | 68,430,733 |
| 2016-09-23 | 2016-09-21 | 1.017 | 70,704,503 | +5,182,829 | 0.32% | 71,909,934 |
| 2016-09-22 | 2016-09-20 | 1.017 | 65,521,674 | +775,587 | 0.30% | 66,638,743 |
| 2016-09-21 | 2016-09-19 | 1.027 | 64,746,087 | -353,533 | 0.30% | 66,501,913 |
| 2016-09-20 | 2016-09-15 | 1.007 | 65,099,620 | +1,640,551 | 0.30% | 65,553,954 |
| 2016-09-19 | 2016-09-14 | 1.027 | 63,459,069 | -148,961 | 0.29% | 65,179,993 |
| 2016-09-15 | 2016-09-13 | 1.007 | 63,608,030 | -713,023 | 0.29% | 64,051,954 |
| 2016-09-14 | 2016-09-12 | 0.997 | 64,321,053 | +1,721,982 | 0.29% | 64,122,254 |
| 2016-09-13 | 2016-09-09 | 1.057 | 62,599,071 | -23,271,586 | 0.29% | 66,187,752 |
| 2016-09-12 | 2016-09-08 | 1.057 | 85,870,657 | +1,120,182 | 0.39% | 90,793,451 |
| 2016-09-09 | 2016-09-07 | 1.067 | 84,750,475 | -1,381,360 | 0.39% | 90,462,471 |
| 2016-09-08 | 2016-09-06 | 0.997 | 86,131,835 | -1,108,265 | 0.39% | 85,865,625 |
| 2016-09-07 | 2016-09-05 | 0.967 | 87,240,100 | -2,238,378 | 0.40% | 84,334,996 |
| 2016-09-06 | 2016-09-02 | 0.936 | 89,478,478 | +1,618,703 | 0.41% | 83,795,747 |
| 2016-09-05 | 2016-09-01 | 0.916 | 87,859,775 | +216,489 | 0.40% | 80,510,388 |
| 2016-09-02 | 2016-08-31 | 0.926 | 87,643,286 | -174,780 | 0.40% | 81,194,558 |
| 2016-09-01 | 2016-08-30 | 0.947 | 87,818,066 | -72,494 | 0.40% | 83,125,097 |
| 2016-08-31 | 2016-08-29 | 0.926 | 87,890,560 | -139,030 | 0.40% | 81,423,637 |
| 2016-08-30 | 2016-08-26 | 0.926 | 88,029,590 | +762,677 | 0.40% | 81,552,438 |
| 2016-08-29 | 2016-08-25 | 0.936 | 87,266,913 | +412,124 | 0.40% | 81,724,637 |
| 2016-08-26 | 2016-08-24 | 0.947 | 86,854,789 | -211,524 | 0.40% | 82,213,297 |
| 2016-08-25 | 2016-08-23 | 0.936 | 87,066,313 | +394,249 | 0.40% | 81,536,777 |
| 2016-08-24 | 2016-08-22 | 0.947 | 86,672,064 | +814,317 | 0.40% | 82,040,337 |
| 2016-08-23 | 2016-08-19 | 0.936 | 85,857,747 | -19,684,620 | 0.39% | 80,404,967 |
| 2016-08-22 | 2016-08-18 | 0.947 | 105,542,367 | -1,174,801 | 0.48% | 99,902,217 |
| 2016-08-19 | 2016-08-17 | 0.947 | 106,717,168 | +808,358 | 0.49% | 101,014,237 |
| 2016-08-18 | 2016-08-16 | 0.957 | 105,908,810 | +11,603,022 | 0.49% | 101,315,557 |
| 2016-08-17 | 2016-08-15 | 0.926 | 94,305,788 | -205,565 | 0.43% | 87,366,838 |
| 2016-08-16 | 2016-08-12 | 0.916 | 94,511,353 | +453,832 | 0.43% | 86,605,568 |
| 2016-08-15 | 2016-08-11 | 0.906 | 94,057,521 | -290,969 | 0.43% | 85,242,559 |
| 2016-08-12 | 2016-08-10 | 0.896 | 94,348,490 | -47,694,140 | 0.43% | 84,556,189 |
| 2016-08-11 | 2016-08-09 | 0.886 | 142,042,630 | +1,338,658 | 0.65% | 125,869,880 |
| 2016-08-10 | 2016-08-08 | 0.896 | 140,703,972 | -2,381,380 | 0.64% | 126,100,499 |
| 2016-08-09 | 2016-08-05 | 0.886 | 143,085,352 | +905,679 | 0.66% | 126,793,879 |
| 2016-08-08 | 2016-08-04 | 0.886 | 142,179,673 | +736,857 | 0.65% | 125,991,319 |
| 2016-08-05 | 2016-08-03 | 0.886 | 141,442,816 | +498,521 | 0.65% | 125,338,360 |
| 2016-08-04 | 2016-08-01 | 0.896 | 140,944,295 | -35,750 | 0.65% | 126,315,879 |
| 2016-08-03 | 2016-07-29 | 0.947 | 140,980,045 | -509,445 | 0.65% | 133,446,116 |
| 2016-08-01 | 2016-07-28 | 0.967 | 141,489,490 | +969,236 | 0.65% | 136,777,876 |
| 2016-07-29 | 2016-07-27 | 0.967 | 140,520,254 | +696,141 | 0.64% | 135,840,916 |
| 2016-07-28 | 2016-07-26 | 0.957 | 139,824,113 | -540,229 | 0.64% | 133,759,957 |
| 2016-07-27 | 2016-07-25 | 0.957 | 140,364,342 | +802,400 | 0.64% | 134,276,756 |
| 2016-07-26 | 2016-07-22 | 0.977 | 139,561,942 | +433,971 | 0.64% | 136,319,875 |
| 2016-07-25 | 2016-07-21 | 0.987 | 139,127,971 | +831,199 | 0.64% | 137,296,975 |
| 2016-07-22 | 2016-07-20 | 0.987 | 138,296,772 | +872,908 | 0.63% | 136,476,715 |
| 2016-07-21 | 2016-07-19 | 1.017 | 137,423,864 | -3,398,283 | 0.63% | 139,766,783 |
| 2016-07-20 | 2016-07-18 | 1.017 | 140,822,147 | +590,876 | 0.65% | 143,223,003 |
| 2016-07-19 | 2016-07-15 | 1.017 | 140,231,271 | +735,864 | 0.64% | 142,622,053 |
| 2016-07-18 | 2016-07-14 | 0.997 | 139,495,407 | -1,446,902 | 0.64% | 139,064,265 |
| 2016-07-15 | 2016-07-13 | 0.987 | 140,942,309 | +2,915,652 | 0.65% | 139,087,435 |
| 2016-07-14 | 2016-07-12 | 0.987 | 138,026,657 | +1,734,892 | 0.63% | 136,210,155 |
| 2016-07-13 | 2016-07-11 | 0.997 | 136,291,765 | -1,860,019 | 0.62% | 135,870,524 |
| 2016-07-12 | 2016-07-08 | 0.957 | 138,151,784 | -62,563 | 0.63% | 132,160,156 |
| 2016-07-11 | 2016-07-07 | 0.977 | 138,214,347 | +1,249,281 | 0.63% | 135,003,585 |
| 2016-07-08 | 2016-07-06 | 0.957 | 136,965,066 | -170,808 | 0.62% | 131,024,906 |
| 2016-07-07 | 2016-07-05 | 0.977 | 137,135,874 | -4,552,230 | 0.62% | 133,950,165 |
| 2016-07-06 | 2016-07-04 | 0.936 | 141,688,104 | -727,920 | 0.64% | 132,689,567 |
| 2016-07-05 | 2016-06-30 | 0.926 | 142,416,024 | +29,792 | 0.65% | 131,937,158 |
| 2016-07-04 | 2016-06-29 | 0.936 | 142,386,232 | +232,379 | 0.65% | 133,343,358 |
| 2016-06-30 | 2016-06-28 | 0.926 | 142,153,853 | +201,593 | 0.65% | 131,694,277 |
| 2016-06-29 | 2016-06-27 | 0.936 | 141,952,260 | -1,161,891 | 0.64% | 132,936,947 |
| 2016-06-28 | 2016-06-24 | 0.916 | 143,114,151 | +2,499,555 | 0.65% | 131,142,788 |
| 2016-06-27 | 2016-06-23 | 0.972 | 140,614,596 | +196,628 | 0.64% | 136,674,170 |
| 2016-06-24 | 2016-06-22 | 0.972 | 140,417,968 | +58,349,569 | 0.63% | 136,483,052 |
| 2016-06-23 | 2016-06-21 | 0.982 | 82,068,399 | -4,434,416 | 0.38% | 80,608,275 |
| 2016-06-22 | 2016-06-20 | 0.921 | 86,502,815 | +134,880 | 0.40% | 79,653,559 |
| 2016-06-21 | 2016-06-17 | 0.921 | 86,367,935 | -32,254 | 0.40% | 79,529,359 |
| 2016-06-20 | 2016-06-16 | 0.921 | 86,400,189 | +691,015 | 0.40% | 79,559,059 |
| 2016-06-17 | 2016-06-15 | 0.931 | 85,709,174 | -546,361 | 0.39% | 79,799,678 |
| 2016-06-16 | 2016-06-14 | 0.911 | 86,255,535 | +322,538 | 0.40% | 78,543,349 |
| 2016-06-15 | 2016-06-13 | 0.911 | 85,932,997 | -124,128 | 0.39% | 78,249,649 |
| 2016-06-14 | 2016-06-10 | 0.941 | 86,057,125 | +463,282 | 0.39% | 81,004,118 |
| 2016-06-13 | 2016-06-08 | 0.952 | 85,593,843 | -2,873,524 | 0.39% | 81,443,778 |
| 2016-06-10 | 2016-06-07 | 0.962 | 88,467,367 | -59,386,172 | 0.40% | 85,083,117 |
| 2016-06-08 | 2016-06-06 | 0.941 | 147,853,539 | -383,136 | 0.67% | 139,172,038 |
| 2016-06-07 | 2016-06-03 | 0.931 | 148,236,675 | +4,639,666 | 0.68% | 138,016,018 |
| 2016-06-06 | 2016-06-02 | 0.952 | 143,597,009 | +961,752 | 0.65% | 136,634,628 |
| 2016-06-03 | 2016-06-01 | 0.952 | 142,635,257 | +518,016 | 0.65% | 135,719,507 |
| 2016-06-02 | 2016-05-31 | 0.952 | 142,117,241 | +107,513 | 0.65% | 135,226,607 |
| 2016-06-01 | 2016-05-30 | 0.941 | 142,009,728 | -589,366 | 0.65% | 133,671,357 |
| 2016-05-31 | 2016-05-27 | 0.900 | 142,599,094 | -1,818,921 | 0.65% | 128,390,199 |
| 2016-05-30 | 2016-05-26 | 0.890 | 144,418,015 | +1,897,112 | 0.66% | 128,550,290 |
| 2016-05-27 | 2016-05-25 | 0.921 | 142,520,903 | +508,242 | 0.65% | 131,236,159 |
| 2016-05-26 | 2016-05-24 | 0.911 | 142,012,661 | +50,825 | 0.65% | 129,315,180 |
| 2016-05-25 | 2016-05-23 | 0.921 | 141,961,836 | +91,874 | 0.65% | 130,721,358 |
| 2016-05-24 | 2016-05-20 | 0.931 | 141,869,962 | +840,555 | 0.65% | 132,088,278 |
| 2016-05-23 | 2016-05-19 | 0.952 | 141,029,407 | +745,748 | 0.64% | 134,191,517 |
| 2016-05-20 | 2016-05-18 | 0.911 | 140,283,659 | -113,377 | 0.64% | 127,740,769 |
| 2016-05-19 | 2016-05-17 | 0.921 | 140,397,036 | -153,450 | 0.64% | 129,280,459 |
| 2016-05-18 | 2016-05-16 | 0.921 | 140,550,486 | -608,914 | 0.64% | 129,421,758 |
| 2016-05-17 | 2016-05-13 | 0.900 | 141,159,400 | +1,242,262 | 0.64% | 127,093,960 |
| 2016-05-16 | 2016-05-12 | 0.911 | 139,917,138 | +247,280 | 0.64% | 127,407,019 |
| 2016-05-13 | 2016-05-11 | 0.911 | 139,669,858 | +579,591 | 0.64% | 127,181,849 |
| 2016-05-12 | 2016-05-10 | 0.931 | 139,090,267 | -395,842 | 0.63% | 129,500,239 |
| 2016-05-11 | 2016-05-09 | 0.952 | 139,486,109 | +372,385 | 0.64% | 132,723,047 |
| 2016-05-10 | 2016-05-06 | 0.992 | 139,113,724 | +1,677,200 | 0.63% | 138,061,995 |
| 2016-05-09 | 2016-05-05 | 1.013 | 137,436,524 | -491,627 | 0.63% | 139,209,794 |
| 2016-05-06 | 2016-05-04 | 1.003 | 137,928,151 | +617,710 | 0.63% | 138,296,575 |
| 2016-05-05 | 2016-05-03 | 1.013 | 137,310,441 | -3,191,176 | 0.63% | 139,082,085 |
| 2016-05-04 | 2016-04-29 | 1.023 | 140,501,617 | -77,213 | 0.64% | 143,751,954 |
| 2016-05-03 | 2016-04-28 | 1.044 | 140,578,830 | -175,931 | 0.64% | 146,707,573 |
| 2016-04-29 | 2016-04-27 | 1.033 | 140,754,761 | -1,695,770 | 0.64% | 145,451,064 |
| 2016-04-28 | 2016-04-26 | 1.074 | 142,450,531 | +660,715 | 0.65% | 153,033,252 |
| 2016-04-27 | 2016-04-25 | 1.085 | 141,789,816 | +166,156 | 0.65% | 153,774,152 |
| 2016-04-26 | 2016-04-22 | 1.074 | 141,623,660 | +6,205,445 | 0.65% | 152,144,952 |
| 2016-04-25 | 2016-04-21 | 1.085 | 135,418,215 | +1,103,472 | 0.62% | 146,864,011 |
| 2016-04-22 | 2016-04-20 | 1.085 | 134,314,743 | +6,814,358 | 0.61% | 145,667,272 |
| 2016-04-21 | 2016-04-19 | 1.105 | 127,500,385 | +4,000,455 | 0.58% | 140,885,951 |
| 2016-04-20 | 2016-04-18 | 1.105 | 123,499,930 | +1,520,817 | 0.56% | 136,465,510 |
| 2016-04-19 | 2016-04-15 | 1.125 | 121,979,113 | +9,630,217 | 0.56% | 137,281,050 |
| 2016-04-18 | 2016-04-14 | 1.136 | 112,348,896 | +18,199,965 | 0.51% | 127,592,229 |
| 2016-04-15 | 2016-04-13 | 1.136 | 94,148,931 | +4,862,512 | 0.43% | 106,922,919 |
| 2016-04-14 | 2016-04-12 | 1.105 | 89,286,419 | +6,911,119 | 0.41% | 98,660,110 |
| 2016-04-13 | 2016-04-11 | 1.105 | 82,375,300 | -218,935 | 0.38% | 91,023,431 |
| 2016-04-12 | 2016-04-08 | 1.105 | 82,594,235 | +630,416 | 0.38% | 91,265,350 |
| 2016-04-11 | 2016-04-07 | 1.105 | 81,963,819 | +2,981,037 | 0.37% | 90,568,751 |
| 2016-04-08 | 2016-04-06 | 1.095 | 78,982,782 | +5,870,200 | 0.36% | 86,466,651 |
| 2016-04-07 | 2016-04-05 | 1.115 | 73,112,582 | +14,482,954 | 0.33% | 81,536,310 |
| 2016-04-06 | 2016-04-01 | 1.136 | 58,629,628 | -1,792,531 | 0.27% | 66,584,410 |
| 2016-04-05 | 2016-03-31 | 1.146 | 60,422,159 | +4,279,010 | 0.28% | 69,238,348 |
| 2016-04-01 | 2016-03-30 | 1.115 | 56,143,149 | +838,600 | 0.26% | 62,611,730 |
| 2016-03-31 | 2016-03-29 | 1.105 | 55,304,549 | +447,644 | 0.25% | 61,110,670 |
| 2016-03-30 | 2016-03-24 | 1.125 | 54,856,905 | +212,094 | 0.33% | 61,738,549 |
| 2016-03-29 | 2016-03-23 | 1.166 | 54,644,811 | -232,619 | 0.33% | 63,736,207 |
| 2016-03-24 | 2016-03-22 | 1.177 | 54,877,430 | +226,754 | 0.33% | 64,568,997 |
| 2016-03-23 | 2016-03-21 | 1.197 | 54,650,676 | +6,215,219 | 0.33% | 65,420,496 |
| 2016-03-22 | 2016-03-18 | 1.187 | 48,435,457 | -616,733 | 0.29% | 57,484,906 |
| 2016-03-21 | 2016-03-17 | 1.166 | 49,052,190 | -1,247,149 | 0.30% | 57,213,127 |
| 2016-03-18 | 2016-03-16 | 1.136 | 50,299,339 | +901,153 | 0.30% | 57,123,879 |
| 2016-03-17 | 2016-03-15 | 1.146 | 49,398,186 | -2,347,689 | 0.30% | 56,605,869 |
| 2016-03-16 | 2016-03-14 | 1.166 | 51,745,875 | +1,374,209 | 0.31% | 60,354,968 |
| 2016-03-15 | 2016-03-11 | 1.166 | 50,371,666 | -222,844 | 0.30% | 58,752,128 |
| 2016-03-14 | 2016-03-10 | 1.136 | 50,594,510 | +125,105 | 0.31% | 57,459,099 |
| 2016-03-11 | 2016-03-09 | 1.136 | 50,469,405 | +72,327 | 0.30% | 57,317,019 |
| 2016-03-10 | 2016-03-08 | 1.177 | 50,397,078 | -283,443 | 0.30% | 59,297,397 |
| 2016-03-09 | 2016-03-07 | 1.166 | 50,680,521 | +2,744,509 | 0.31% | 59,112,368 |
| 2016-03-08 | 2016-03-04 | 1.156 | 47,936,012 | -2,873,524 | 0.29% | 55,420,799 |
| 2016-03-07 | 2016-03-03 | 1.115 | 50,809,536 | -6,842 | 0.31% | 56,663,600 |
| 2016-03-04 | 2016-03-02 | 1.095 | 50,816,378 | +309,833 | 0.31% | 55,631,391 |
| 2016-03-03 | 2016-03-01 | 1.074 | 50,506,545 | -443,735 | 0.30% | 54,258,701 |
| 2016-03-02 | 2016-02-29 | 1.054 | 50,950,280 | +315,697 | 0.31% | 53,692,823 |
| 2016-03-01 | 2016-02-26 | 1.085 | 50,634,583 | +144,653 | 0.31% | 54,914,311 |
| 2016-02-29 | 2016-02-25 | 1.054 | 50,489,930 | +457,418 | 0.30% | 53,207,693 |
| 2016-02-26 | 2016-02-24 | 1.095 | 50,032,512 | +489,672 | 0.30% | 54,773,251 |
| 2016-02-25 | 2016-02-23 | 1.115 | 49,542,840 | +930,475 | 0.30% | 55,250,960 |
| 2016-02-24 | 2016-02-22 | 1.125 | 48,612,365 | +825,894 | 0.29% | 54,710,649 |
| 2016-02-23 | 2016-02-19 | 1.115 | 47,786,471 | -137,812 | 0.29% | 53,292,230 |
| 2016-02-22 | 2016-02-18 | 1.125 | 47,924,283 | -971,525 | 0.29% | 53,936,250 |
| 2016-02-19 | 2016-02-17 | 1.095 | 48,895,808 | +510,197 | 0.29% | 53,528,841 |
| 2016-02-18 | 2016-02-16 | 1.125 | 48,385,611 | +371,408 | 0.29% | 54,455,450 |
| 2016-02-17 | 2016-02-15 | 1.115 | 48,014,203 | +210,198 | 0.29% | 53,546,200 |
| 2016-02-16 | 2016-02-12 | 1.105 | 47,804,005 | +9,774 | 0.29% | 52,822,685 |
| 2016-02-15 | 2016-02-11 | 1.105 | 47,794,231 | -158,338 | 0.29% | 52,811,885 |
| 2016-02-12 | 2016-02-05 | 1.146 | 47,952,569 | -53,756 | 0.29% | 54,949,322 |
| 2016-02-11 | 2016-02-04 | 1.156 | 48,006,325 | -900,175 | 0.29% | 55,502,090 |
| 2016-02-05 | 2016-02-03 | 1.115 | 48,906,500 | -102,626 | 0.30% | 54,541,304 |
| 2016-02-04 | 2016-02-02 | 1.125 | 49,009,126 | +178,862 | 0.30% | 55,157,183 |
| 2016-02-03 | 2016-02-01 | 1.115 | 48,830,264 | -132,925 | 0.29% | 54,456,284 |
| 2016-02-02 | 2016-01-29 | 1.105 | 48,963,189 | -824,917 | 0.30% | 54,103,565 |
| 2016-02-01 | 2016-01-28 | 1.074 | 49,788,106 | +243,370 | 0.30% | 53,486,889 |
| 2016-01-29 | 2016-01-27 | 1.095 | 49,544,736 | +128,038 | 0.30% | 54,239,257 |
| 2016-01-28 | 2016-01-26 | 1.095 | 49,416,698 | +138,790 | 0.30% | 54,099,087 |
| 2016-01-27 | 2016-01-25 | 1.146 | 49,277,908 | -96,762 | 0.30% | 56,468,041 |
| 2016-01-26 | 2016-01-22 | 1.166 | 49,374,670 | -1,516,908 | 0.30% | 57,589,259 |
| 2016-01-25 | 2016-01-21 | 1.033 | 50,891,578 | -201,342 | 0.31% | 52,589,583 |
| 2016-01-22 | 2016-01-20 | 1.085 | 51,092,920 | +388,023 | 0.31% | 55,411,387 |
| 2016-01-21 | 2016-01-19 | 1.146 | 50,704,897 | +121,197 | 0.31% | 58,103,242 |
| 2016-01-20 | 2016-01-18 | 1.095 | 50,583,700 | +320,583 | 0.31% | 55,376,666 |
| 2016-01-19 | 2016-01-15 | 1.105 | 50,263,117 | +789,731 | 0.30% | 55,539,966 |
| 2016-01-18 | 2016-01-14 | 1.166 | 49,473,386 | +319,606 | 0.30% | 57,704,399 |
| 2016-01-15 | 2016-01-13 | 1.187 | 49,153,780 | +36,163 | 0.30% | 58,337,437 |
| 2016-01-14 | 2016-01-12 | 1.177 | 49,117,617 | -22,479 | 0.30% | 57,791,979 |
| 2016-01-13 | 2016-01-11 | 1.177 | 49,140,096 | -12,707 | 0.30% | 57,818,428 |
| 2016-01-12 | 2016-01-08 | 1.207 | 49,152,803 | +3,910 | 0.30% | 59,342,075 |
| 2016-01-11 | 2016-01-07 | 1.187 | 49,148,893 | +146,608 | 0.30% | 58,331,637 |
| 2016-01-08 | 2016-01-06 | 1.279 | 49,002,285 | -249,066 | 0.30% | 62,669,868 |
| 2016-01-07 | 2016-01-05 | 1.269 | 49,251,351 | +129,016 | 0.30% | 62,484,496 |
| 2016-01-06 | 2016-01-04 | 1.269 | 49,122,335 | +460,350 | 0.30% | 62,320,815 |
| 2016-01-05 | 2015-12-31 | 1.320 | 48,661,985 | +33,231 | 0.29% | 64,226,161 |
| 2016-01-04 | 2015-12-29 | 1.320 | 48,628,754 | +129,993 | 0.29% | 64,182,302 |
| 2015-12-30 | 2015-12-28 | 1.320 | 48,498,761 | -2,932 | 0.29% | 64,010,731 |
| 2015-12-29 | 2015-12-24 | 1.340 | 48,501,693 | +68,417 | 0.29% | 65,007,076 |
| 2015-12-28 | 2015-12-22 | 1.340 | 48,433,276 | -153,450 | 0.29% | 64,915,376 |
| 2015-12-23 | 2015-12-21 | 1.351 | 48,586,726 | -1,050,694 | 0.29% | 65,618,153 |
| 2015-12-22 | 2015-12-18 | 1.279 | 49,637,420 | +772,138 | 0.30% | 63,482,153 |
| 2015-12-21 | 2015-12-17 | 1.310 | 48,865,282 | +21,503 | 0.29% | 63,994,524 |
| 2015-12-18 | 2015-12-16 | 1.299 | 48,843,779 | +37,140 | 0.29% | 63,466,626 |
| 2015-12-17 | 2015-12-15 | 1.279 | 48,806,639 | -115,332 | 0.29% | 62,419,653 |
| 2015-12-16 | 2015-12-14 | 1.289 | 48,921,971 | -370,430 | 0.30% | 63,067,690 |
| 2015-12-15 | 2015-12-11 | 1.248 | 49,292,401 | +83,078 | 0.30% | 61,527,921 |
| 2015-12-14 | 2015-12-10 | 1.299 | 49,209,323 | +434,938 | 0.30% | 63,941,607 |
| 2015-12-11 | 2015-12-09 | 1.310 | 48,774,385 | +191,569 | 0.29% | 63,875,484 |
| 2015-12-10 | 2015-12-08 | 1.320 | 48,582,816 | +173,975 | 0.29% | 64,121,671 |
| 2015-12-09 | 2015-12-07 | 1.351 | 48,408,841 | +483,807 | 0.29% | 65,377,913 |
| 2015-12-08 | 2015-12-04 | 1.381 | 47,925,034 | +54,734 | 0.29% | 66,195,525 |
| 2015-12-07 | 2015-12-03 | 1.391 | 47,870,300 | -727,177 | 0.29% | 66,609,702 |
| 2015-12-04 | 2015-12-02 | 1.391 | 48,597,477 | -301,036 | 0.29% | 67,621,541 |
| 2015-12-03 | 2015-12-01 | 1.391 | 48,898,513 | -981,299 | 0.29% | 68,040,422 |
| 2015-12-02 | 2015-11-30 | 1.361 | 49,879,812 | +1,158,206 | 0.30% | 67,874,850 |
| 2015-12-01 | 2015-11-27 | 1.340 | 48,721,606 | +691,992 | 0.29% | 65,301,826 |
| 2015-11-30 | 2015-11-26 | 1.391 | 48,029,614 | +379,227 | 0.29% | 66,831,382 |
| 2015-11-27 | 2015-11-25 | 1.402 | 47,650,387 | +391,933 | 0.29% | 66,791,229 |
| 2015-11-26 | 2015-11-24 | 1.412 | 47,258,454 | -57,666 | 0.29% | 66,725,376 |
| 2015-11-25 | 2015-11-23 | 1.402 | 47,316,120 | +342,086 | 0.29% | 66,322,689 |
| 2015-11-24 | 2015-11-20 | 1.412 | 46,974,034 | -487,717 | 0.28% | 66,323,797 |
| 2015-11-23 | 2015-11-19 | 1.381 | 47,461,751 | -43,983 | 0.29% | 65,555,625 |
| 2015-11-20 | 2015-11-18 | 1.371 | 47,505,734 | -542,451 | 0.29% | 65,130,328 |
| 2015-11-19 | 2015-11-17 | 1.371 | 48,048,185 | +2,365,282 | 0.29% | 65,874,028 |
| 2015-11-18 | 2015-11-16 | 1.453 | 45,682,903 | -284,420 | 0.28% | 66,370,406 |
| 2015-11-17 | 2015-11-13 | 1.484 | 45,967,323 | -282,465 | 0.28% | 68,194,547 |
| 2015-11-16 | 2015-11-12 | 1.504 | 46,249,788 | -255,099 | 0.28% | 69,559,991 |
| 2015-11-13 | 2015-11-11 | 1.484 | 46,504,887 | -34,209 | 0.28% | 68,992,047 |
| 2015-11-12 | 2015-11-10 | 1.484 | 46,539,096 | -380,204 | 0.28% | 69,042,798 |
| 2015-11-11 | 2015-11-09 | 1.524 | 46,919,300 | +577,637 | 0.28% | 71,527,036 |
| 2015-11-10 | 2015-11-06 | 1.535 | 46,341,663 | -339,154 | 0.28% | 71,120,583 |
| 2015-11-09 | 2015-11-05 | 1.514 | 46,680,817 | -729,132 | 0.28% | 70,685,869 |
| 2015-11-06 | 2015-11-04 | 1.535 | 47,409,949 | +372,385 | 0.29% | 72,760,082 |
| 2015-11-05 | 2015-11-03 | 1.504 | 47,037,564 | +484,785 | 0.28% | 70,744,811 |
| 2015-11-04 | 2015-11-02 | 1.535 | 46,552,779 | -279,533 | 0.28% | 71,444,583 |
| 2015-11-03 | 2015-10-30 | 1.463 | 46,832,312 | -1,315,566 | 0.28% | 68,519,482 |
| 2015-11-02 | 2015-10-29 | 1.514 | 48,147,878 | -2,427,835 | 0.29% | 72,907,348 |
| 2015-10-30 | 2015-10-28 | 1.351 | 50,575,713 | +969,570 | 0.31% | 68,304,353 |
| 2015-10-29 | 2015-10-27 | 1.381 | 49,606,143 | +245,325 | 0.30% | 68,517,525 |
| 2015-10-28 | 2015-10-26 | 1.381 | 49,360,818 | +36,163 | 0.30% | 68,178,674 |
| 2015-10-27 | 2015-10-23 | 1.402 | 49,324,655 | -483,808 | 0.30% | 69,138,039 |
| 2015-10-26 | 2015-10-22 | 1.371 | 49,808,463 | +177,885 | 0.30% | 68,287,368 |
| 2015-10-23 | 2015-10-20 | 1.402 | 49,630,578 | -1,007,688 | 0.30% | 69,566,849 |
| 2015-10-22 | 2015-10-19 | 1.381 | 50,638,266 | +1,228,578 | 0.31% | 69,943,125 |
| 2015-10-20 | 2015-10-16 | 1.412 | 49,409,688 | +90,897 | 0.30% | 69,762,757 |
| 2015-10-19 | 2015-10-15 | 1.391 | 49,318,791 | -464,260 | 0.30% | 68,625,222 |
| 2015-10-16 | 2015-10-14 | 1.361 | 49,783,051 | +843,487 | 0.30% | 67,743,181 |
| 2015-10-15 | 2015-10-13 | 1.381 | 48,939,564 | +586,434 | 0.30% | 67,596,825 |
| 2015-10-14 | 2015-10-12 | 1.432 | 48,353,130 | +571,773 | 0.29% | 69,260,411 |
| 2015-10-13 | 2015-10-09 | 1.391 | 47,781,357 | -2,118,003 | 0.29% | 66,485,942 |
| 2015-10-12 | 2015-10-08 | 1.361 | 49,899,360 | +944,158 | 0.30% | 67,901,450 |
| 2015-10-09 | 2015-10-07 | 1.432 | 48,955,202 | +1,562,846 | 0.30% | 70,122,811 |
| 2015-10-08 | 2015-10-06 | 1.340 | 47,392,356 | +854,238 | 0.29% | 63,520,225 |
| 2015-10-07 | 2015-10-05 | 1.402 | 46,538,118 | -571,773 | 0.28% | 65,232,169 |
| 2015-10-06 | 2015-10-02 | 1.361 | 47,109,891 | -1,349,774 | 0.28% | 64,105,630 |
| 2015-10-05 | 2015-09-30 | 1.207 | 48,459,665 | -346,974 | 0.29% | 58,505,251 |
| 2015-10-02 | 2015-09-29 | 1.187 | 48,806,639 | -634,325 | 0.29% | 57,925,438 |
| 2015-09-30 | 2015-09-25 | 1.218 | 49,440,964 | +121,196 | 0.30% | 60,195,819 |
| 2015-09-29 | 2015-09-24 | 1.228 | 49,319,768 | +215,026 | 0.30% | 60,552,866 |
| 2015-09-25 | 2015-09-23 | 1.218 | 49,104,742 | -228,709 | 0.30% | 59,786,459 |
| 2015-09-24 | 2015-09-22 | 1.258 | 49,333,451 | -1,086,857 | 0.30% | 62,083,907 |
| 2015-09-23 | 2015-09-21 | 1.238 | 50,420,308 | +580,569 | 0.30% | 62,419,933 |
| 2015-09-22 | 2015-09-18 | 1.238 | 49,839,739 | -860,103 | 0.30% | 61,701,194 |
| 2015-09-21 | 2015-09-17 | 1.250 | 50,699,842 | +1,685,019 | 0.31% | 63,355,997 |
| 2015-09-18 | 2015-09-16 | 1.281 | 49,014,823 | +684,909 | 0.30% | 62,781,607 |
| 2015-09-17 | 2015-09-15 | 1.229 | 48,329,914 | +28,808 | 0.30% | 59,387,891 |
| 2015-09-16 | 2015-09-14 | 1.229 | 48,301,106 | +483,984 | 0.30% | 59,352,492 |
| 2015-09-15 | 2015-09-11 | 1.270 | 47,817,122 | -307,291 | 0.29% | 60,749,560 |
| 2015-09-14 | 2015-09-10 | 1.281 | 48,124,413 | +160,367 | 0.30% | 61,641,107 |
| 2015-09-11 | 2015-09-09 | 1.302 | 47,964,046 | -1,093,764 | 0.29% | 62,434,653 |
| 2015-09-10 | 2015-09-08 | 1.281 | 49,057,810 | +1,885,999 | 0.30% | 62,836,667 |
| 2015-09-09 | 2015-09-07 | 1.229 | 47,171,811 | -1,733,314 | 0.29% | 57,964,812 |
| 2015-09-08 | 2015-09-04 | 1.187 | 48,905,125 | -103,711 | 0.30% | 58,057,603 |
| 2015-09-07 | 2015-09-02 | 1.198 | 49,008,836 | -14,404 | 0.30% | 58,691,080 |
| 2015-09-04 | 2015-09-01 | 1.208 | 49,023,240 | +1,297,345 | 0.30% | 59,218,837 |
| 2015-09-02 | 2015-08-31 | 1.281 | 47,725,895 | +122,916 | 0.29% | 61,130,658 |
| 2015-09-01 | 2015-08-28 | 1.323 | 47,602,979 | -924,754 | 0.29% | 62,956,087 |
| 2015-08-31 | 2015-08-27 | 1.385 | 48,527,733 | -975,650 | 0.30% | 67,211,180 |
| 2015-08-28 | 2015-08-26 | 1.166 | 49,503,383 | -1,026,544 | 0.30% | 57,736,809 |
| 2015-08-27 | 2015-08-25 | 1.177 | 50,529,927 | -13,216,402 | 0.31% | 59,460,286 |
| 2015-08-26 | 2015-08-24 | 1.145 | 63,746,329 | +1,920 | 0.39% | 73,020,994 |
| 2015-08-25 | 2015-08-21 | 1.302 | 63,744,409 | -2,395,910 | 0.39% | 82,975,903 |
| 2015-08-24 | 2015-08-20 | 1.343 | 66,140,319 | +233,349 | 0.41% | 88,849,681 |
| 2015-08-21 | 2015-08-19 | 1.385 | 65,906,970 | +632,828 | 0.40% | 91,281,520 |
| 2015-08-20 | 2015-08-18 | 1.354 | 65,274,142 | +607,860 | 0.40% | 88,365,838 |
| 2015-08-19 | 2015-08-17 | 1.447 | 64,666,282 | -791,275 | 0.40% | 93,603,603 |
| 2015-08-18 | 2015-08-14 | 1.468 | 65,457,557 | +365,869 | 0.40% | 96,112,258 |
| 2015-08-17 | 2015-08-13 | 1.458 | 65,091,688 | +586,734 | 0.40% | 94,897,210 |
| 2015-08-14 | 2015-08-12 | 1.500 | 64,504,954 | +397,558 | 0.40% | 96,728,719 |
| 2015-08-13 | 2015-08-11 | 1.468 | 64,107,396 | +598,257 | 0.39% | 94,129,798 |
| 2015-08-12 | 2015-08-10 | 1.447 | 63,509,139 | +387,955 | 0.39% | 91,928,654 |
| 2015-08-11 | 2015-08-07 | 1.458 | 63,121,184 | -638,589 | 0.39% | 92,024,411 |
| 2015-08-10 | 2015-08-06 | 1.416 | 63,759,773 | -1,556,622 | 0.39% | 90,299,542 |
| 2015-08-07 | 2015-08-05 | 1.395 | 65,316,395 | +361,067 | 0.40% | 91,143,748 |
| 2015-08-06 | 2015-08-04 | 1.395 | 64,955,328 | -483,983 | 0.40% | 90,639,908 |
| 2015-08-05 | 2015-08-03 | 1.343 | 65,439,311 | -961 | 0.40% | 87,907,981 |
| 2015-08-04 | 2015-07-31 | 1.406 | 65,440,272 | +425,406 | 0.40% | 91,998,075 |
| 2015-08-03 | 2015-07-30 | 1.427 | 65,014,866 | -846,971 | 0.40% | 92,754,100 |
| 2015-07-31 | 2015-07-29 | 1.406 | 65,861,837 | -1,609,437 | 0.40% | 92,590,725 |
| 2015-07-30 | 2015-07-28 | 1.364 | 67,471,274 | +945,880 | 0.41% | 92,042,855 |
| 2015-07-29 | 2015-07-27 | 1.323 | 66,525,394 | +641,471 | 0.41% | 87,981,437 |
| 2015-07-24 | 2015-07-22 | 1.520 | 65,883,923 | +19,205 | 0.40% | 100,168,734 |
| 2015-07-21 | 2015-07-17 | 1.520 | 65,864,718 | -838,328 | 0.40% | 100,139,535 |
| 2015-07-20 | 2015-07-16 | 1.468 | 66,703,046 | -741,340 | 0.41% | 97,941,027 |
| 2015-07-17 | 2015-07-15 | 1.447 | 67,444,386 | +117,154 | 0.41% | 97,624,873 |
| 2015-07-16 | 2015-07-14 | 1.531 | 67,327,232 | +1,716,990 | 0.41% | 103,064,232 |
| 2015-07-15 | 2015-07-13 | 1.531 | 65,610,242 | +178,613 | 0.40% | 100,435,871 |
| 2015-07-14 | 2015-07-10 | 1.479 | 65,431,629 | +4,770,695 | 0.40% | 96,755,565 |
| 2015-07-13 | 2015-07-09 | 1.447 | 60,660,934 | +9,271,552 | 0.37% | 87,805,914 |
| 2015-07-10 | 2015-07-08 | 1.218 | 51,389,382 | -3,885,313 | 0.32% | 62,612,224 |
| 2015-07-09 | 2015-07-07 | 1.250 | 55,274,695 | -1,400,096 | 0.34% | 69,072,866 |
| 2015-07-08 | 2015-07-06 | 1.385 | 56,674,791 | +16,546,670 | 0.35% | 78,494,901 |
| 2015-07-07 | 2015-07-03 | 1.583 | 40,128,121 | -2,100,143 | 0.25% | 63,517,338 |
| 2015-07-06 | 2015-07-02 | 1.687 | 42,228,264 | +1,042,870 | 0.26% | 71,239,050 |
| 2015-07-03 | 2015-06-30 | 1.781 | 41,185,394 | -2,287,399 | 0.25% | 73,339,714 |
| 2015-07-02 | 2015-06-29 | 1.749 | 43,472,793 | +531,998 | 0.27% | 76,054,813 |
| 2015-06-30 | 2015-06-26 | 1.885 | 42,940,795 | -25,448,512 | 0.26% | 80,937,266 |
| 2015-06-29 | 2015-06-25 | 1.956 | 68,389,307 | -130,599 | 0.42% | 133,759,409 |
| 2015-06-26 | 2015-06-24 | 1.987 | 68,519,906 | +1,877,513 | 0.42% | 136,176,371 |
| 2015-06-25 | 2015-06-23 | 1.987 | 66,642,393 | +19,280,409 | 0.41% | 132,445,004 |
| 2015-06-24 | 2015-06-22 | 1.903 | 47,361,984 | +752,235 | 0.29% | 90,142,927 |
| 2015-06-23 | 2015-06-19 | 1.935 | 46,609,749 | +670,449 | 0.29% | 90,181,568 |
| 2015-06-22 | 2015-06-18 | 1.987 | 45,939,300 | +654,282 | 0.28% | 91,299,705 |
| 2015-06-19 | 2015-06-17 | 1.966 | 45,285,018 | +540,164 | 0.28% | 89,047,011 |
| 2015-06-18 | 2015-06-16 | 1.945 | 44,744,854 | +885,373 | 0.28% | 87,043,835 |
| 2015-06-17 | 2015-06-15 | 2.019 | 43,859,481 | -423,191 | 0.27% | 88,549,867 |
| 2015-06-16 | 2015-06-12 | 2.093 | 44,282,672 | -1,453,116 | 0.27% | 92,663,796 |
| 2015-06-15 | 2015-06-11 | 1.945 | 45,735,788 | +245,356 | 0.28% | 88,971,536 |
| 2015-06-12 | 2015-06-10 | 1.935 | 45,490,432 | -556,330 | 0.28% | 88,015,889 |
| 2015-06-11 | 2015-06-09 | 1.924 | 46,046,762 | +646,674 | 0.29% | 88,608,091 |
| 2015-06-10 | 2015-06-08 | 2.072 | 45,400,088 | +2,698,915 | 0.28% | 94,047,253 |
| 2015-06-09 | 2015-06-05 | 2.145 | 42,701,173 | -1,484,498 | 0.26% | 91,599,514 |
| 2015-06-08 | 2015-06-04 | 2.135 | 44,185,671 | +1,535,852 | 0.27% | 94,319,326 |
| 2015-06-05 | 2015-06-03 | 2.177 | 42,649,819 | -2,314,714 | 0.26% | 92,834,784 |
| 2015-06-04 | 2015-06-02 | 2.145 | 44,964,533 | +4,058,833 | 0.28% | 96,454,712 |
| 2015-06-03 | 2015-06-01 | 2.229 | 40,905,700 | -5,308,437 | 0.25% | 91,189,091 |
| 2015-06-02 | 2015-05-29 | 2.135 | 46,214,137 | -89,393 | 0.29% | 98,649,316 |
| 2015-06-01 | 2015-05-28 | 2.145 | 46,303,530 | +3,230,519 | 0.29% | 99,327,033 |
| 2015-05-29 | 2015-05-27 | 2.229 | 43,073,011 | +2,196,792 | 0.27% | 96,020,572 |
| 2015-05-28 | 2015-05-26 | 2.282 | 40,876,219 | -6,619,855 | 0.25% | 93,272,506 |
| 2015-05-27 | 2015-05-22 | 2.292 | 47,496,074 | -1,137,386 | 0.29% | 108,877,315 |
| 2015-05-26 | 2015-05-21 | 2.261 | 48,633,460 | +1,418,880 | 0.30% | 109,950,402 |
| 2015-05-22 | 2015-05-20 | 2.250 | 47,214,580 | +1,821,381 | 0.29% | 106,246,125 |
| 2015-05-21 | 2015-05-19 | 2.313 | 45,393,199 | -3,017,497 | 0.28% | 105,011,452 |
| 2015-05-20 | 2015-05-18 | 2.313 | 48,410,696 | +3,985,607 | 0.30% | 111,992,052 |
| 2015-05-19 | 2015-05-15 | 2.408 | 44,425,089 | -1,526,342 | 0.28% | 106,976,155 |
| 2015-05-18 | 2015-05-14 | 2.471 | 45,951,431 | +3,060,894 | 0.28% | 113,550,774 |
| 2015-05-15 | 2015-05-13 | 2.408 | 42,890,537 | +1,270,525 | 0.27% | 103,280,935 |
| 2015-05-14 | 2015-05-12 | 2.282 | 41,620,012 | -214,924 | 0.26% | 94,969,714 |
| 2015-05-13 | 2015-05-11 | 2.419 | 41,834,936 | +1,222,975 | 0.26% | 101,178,943 |
| 2015-05-12 | 2015-05-08 | 2.061 | 40,611,961 | -4,293,728 | 0.25% | 83,701,497 |
| 2015-05-11 | 2015-05-07 | 1.966 | 44,905,689 | +4,495,339 | 0.28% | 88,301,110 |
| 2015-05-08 | 2015-05-06 | 2.114 | 40,410,350 | -2,223,419 | 0.25% | 85,410,618 |
| 2015-05-07 | 2015-05-05 | 2.124 | 42,633,769 | +643,821 | 0.26% | 90,558,306 |
| 2015-05-06 | 2015-05-04 | 2.145 | 41,989,948 | -87,491 | 0.26% | 90,073,844 |
| 2015-05-05 | 2015-04-30 | 2.093 | 42,077,439 | -2,656,120 | 0.26% | 88,049,232 |
| 2015-05-04 | 2015-04-29 | 2.061 | 44,733,559 | -13,544,027 | 0.28% | 92,196,136 |
| 2015-04-30 | 2015-04-28 | 2.072 | 58,277,586 | +3,343,688 | 0.36% | 120,723,266 |
| 2015-04-29 | 2015-04-27 | 2.135 | 54,933,898 | -1,391,301 | 0.34% | 117,262,635 |
| 2015-04-28 | 2015-04-24 | 2.124 | 56,325,199 | +351,867 | 0.35% | 119,640,246 |
| 2015-04-27 | 2015-04-23 | 2.145 | 55,973,332 | +332,847 | 0.35% | 120,070,003 |
| 2015-04-24 | 2015-04-22 | 2.114 | 55,640,485 | -1,333,291 | 0.34% | 117,600,768 |
| 2015-04-23 | 2015-04-21 | 2.124 | 56,973,776 | +4,189,119 | 0.35% | 121,017,888 |
| 2015-04-22 | 2015-04-20 | 1.987 | 52,784,657 | +5,535,724 | 0.33% | 104,904,158 |
| 2015-04-21 | 2015-04-17 | 2.156 | 47,248,933 | -951,943 | 0.29% | 101,851,883 |
| 2015-04-20 | 2015-04-16 | 2.093 | 48,200,876 | -1,819,247 | 0.30% | 100,862,842 |
| 2015-04-17 | 2015-04-15 | 2.156 | 50,020,123 | +5,620,362 | 0.31% | 107,825,582 |
| 2015-04-16 | 2015-04-14 | 2.303 | 44,399,761 | +4,158,687 | 0.28% | 102,246,380 |
| 2015-04-15 | 2015-04-13 | 2.618 | 40,241,074 | +2,357,897 | 0.25% | 105,363,965 |
| 2015-04-14 | 2015-04-10 | 2.135 | 37,883,177 | -2,141,812 | 0.23% | 80,865,937 |
| 2015-04-13 | 2015-04-09 | 1.914 | 40,024,989 | -1,011,914 | 0.25% | 76,599,477 |
| 2015-04-10 | 2015-04-08 | 1.777 | 41,036,903 | -12,091,201 | 0.25% | 72,926,350 |
| 2015-04-09 | 2015-04-02 | 1.314 | 53,128,104 | +18,169,650 | 0.33% | 69,832,490 |
| 2015-04-08 | 2015-04-01 | 1.241 | 34,958,454 | +787,422 | 0.22% | 43,376,791 |
| 2015-04-02 | 2015-03-31 | 1.178 | 34,171,032 | +2,107,398 | 0.21% | 40,243,831 |
| 2015-04-01 | 2015-03-30 | 1.220 | 32,063,634 | -3,124,009 | 0.20% | 39,110,550 |
| 2015-03-31 | 2015-03-27 | 1.167 | 35,187,643 | -603,880 | 0.22% | 41,071,101 |
| 2015-03-30 | 2015-03-26 | 1.178 | 35,791,523 | +662,842 | 0.22% | 42,152,312 |
| 2015-03-27 | 2015-03-25 | 1.199 | 35,128,681 | -593,419 | 0.22% | 42,110,451 |
| 2015-03-26 | 2015-03-24 | 1.188 | 35,722,100 | -10,465,666 | 0.22% | 42,446,181 |
| 2015-03-25 | 2015-03-23 | 1.115 | 46,187,766 | +296,710 | 0.29% | 51,482,072 |
| 2015-03-24 | 2015-03-20 | 1.083 | 45,891,056 | +3,109,743 | 0.28% | 49,703,672 |
| 2015-03-23 | 2015-03-19 | 1.083 | 42,781,313 | +609,586 | 0.27% | 46,335,572 |
| 2015-03-20 | 2015-03-18 | 1.073 | 42,171,727 | +174,032 | 0.26% | 45,231,892 |
| 2015-03-19 | 2015-03-17 | 1.062 | 41,997,695 | +1,934,317 | 0.26% | 44,603,611 |
| 2015-03-18 | 2015-03-16 | 1.062 | 40,063,378 | +486,908 | 0.25% | 42,549,272 |
| 2015-03-17 | 2015-03-13 | 1.083 | 39,576,470 | -1,096,494 | 0.25% | 42,864,472 |
| 2015-03-16 | 2015-03-12 | 1.094 | 40,672,964 | -294,807 | 0.25% | 44,479,752 |
| 2015-03-13 | 2015-03-11 | 1.094 | 40,967,771 | -101,756 | 0.25% | 44,802,151 |
| 2015-03-12 | 2015-03-10 | 1.094 | 41,069,527 | -579,154 | 0.25% | 44,913,431 |
| 2015-03-11 | 2015-03-09 | 1.094 | 41,648,681 | +1,250,554 | 0.26% | 45,546,791 |
| 2015-03-10 | 2015-03-06 | 1.104 | 40,398,127 | +898,687 | 0.25% | 44,603,991 |
| 2015-03-09 | 2015-03-05 | 1.115 | 39,499,440 | -2,056,995 | 0.24% | 44,027,092 |
| 2015-03-06 | 2015-03-04 | 1.115 | 41,556,435 | -618,145 | 0.26% | 46,319,871 |
| 2015-03-05 | 2015-03-03 | 1.083 | 42,174,580 | +1,259,113 | 0.26% | 45,678,432 |
| 2015-03-04 | 2015-03-02 | 1.104 | 40,915,467 | -50,402 | 0.25% | 45,175,192 |
| 2015-03-03 | 2015-02-27 | 1.104 | 40,965,869 | +372,789 | 0.25% | 45,230,841 |
| 2015-03-02 | 2015-02-26 | 1.115 | 40,593,080 | +252,963 | 0.25% | 45,246,091 |
| 2015-02-27 | 2015-02-25 | 1.125 | 40,340,117 | -559,183 | 0.25% | 45,388,322 |
| 2015-02-26 | 2015-02-24 | 1.115 | 40,899,300 | -131,237 | 0.25% | 45,587,412 |
| 2015-02-25 | 2015-02-23 | 1.115 | 41,030,537 | +92,246 | 0.25% | 45,733,692 |
| 2015-02-24 | 2015-02-18 | 1.115 | 40,938,291 | -406,073 | 0.25% | 45,630,872 |
| 2015-02-23 | 2015-02-16 | 1.104 | 41,344,364 | +62,765 | 0.26% | 45,648,742 |
| 2015-02-17 | 2015-02-13 | 1.125 | 41,281,599 | -1,055,601 | 0.26% | 46,447,622 |
| 2015-02-16 | 2015-02-12 | 1.104 | 42,337,200 | -173,080 | 0.26% | 46,744,942 |
| 2015-02-13 | 2015-02-11 | 1.073 | 42,510,280 | +1,785,963 | 0.26% | 45,595,012 |
| 2015-02-12 | 2015-02-10 | 1.094 | 40,724,317 | +131,237 | 0.25% | 44,535,911 |
| 2015-02-11 | 2015-02-09 | 1.062 | 40,593,080 | +103,658 | 0.25% | 43,111,841 |
| 2015-02-10 | 2015-02-06 | 1.062 | 40,489,422 | -62,222 | 0.25% | 43,001,752 |
| 2015-02-09 | 2015-02-05 | 1.062 | 40,551,644 | +1,516,832 | 0.25% | 43,067,834 |
| 2015-02-06 | 2015-02-04 | 1.094 | 39,034,812 | +1,123,122 | 0.24% | 42,688,277 |
| 2015-02-05 | 2015-02-03 | 1.125 | 37,911,690 | +134,089 | 0.24% | 42,655,999 |
| 2015-02-04 | 2015-02-02 | 1.115 | 37,777,601 | +360,426 | 0.23% | 42,107,886 |
| 2015-02-03 | 2015-01-30 | 1.125 | 37,417,175 | +1,202,024 | 0.23% | 42,099,600 |
| 2015-02-02 | 2015-01-29 | 1.136 | 36,215,151 | +735,116 | 0.22% | 41,127,968 |
| 2015-01-30 | 2015-01-28 | 1.157 | 35,480,035 | -2,679,895 | 0.22% | 41,039,298 |
| 2015-01-29 | 2015-01-27 | 1.146 | 38,159,930 | -10,347,742 | 0.24% | 43,737,833 |
| 2015-01-28 | 2015-01-26 | 1.136 | 48,507,672 | +5,312,240 | 0.30% | 55,088,048 |
| 2015-01-27 | 2015-01-23 | 1.157 | 43,195,432 | +8,489,505 | 0.27% | 49,963,598 |
| 2015-01-26 | 2015-01-22 | 1.209 | 34,705,927 | +3,830,975 | 0.22% | 41,968,619 |
| 2015-01-23 | 2015-01-21 | 1.241 | 30,874,952 | -1,404,615 | 0.19% | 38,309,942 |
| 2015-01-22 | 2015-01-20 | 1.209 | 32,279,567 | -90,344 | 0.20% | 39,034,510 |
| 2015-01-21 | 2015-01-19 | 1.199 | 32,369,911 | +2,272,871 | 0.20% | 38,803,379 |
| 2015-01-20 | 2015-01-16 | 1.209 | 30,097,040 | -1,452,165 | 0.19% | 36,395,260 |
| 2015-01-19 | 2015-01-15 | 1.188 | 31,549,205 | +147,404 | 0.20% | 37,487,809 |
| 2015-01-16 | 2015-01-14 | 1.199 | 31,401,801 | +2,780,700 | 0.19% | 37,642,859 |
| 2015-01-15 | 2015-01-13 | 1.241 | 28,621,101 | +66,570 | 0.18% | 35,513,342 |
| 2015-01-14 | 2015-01-12 | 1.230 | 28,554,531 | +313,827 | 0.18% | 35,130,480 |
| 2015-01-13 | 2015-01-09 | 1.251 | 28,240,704 | -403,221 | 0.18% | 35,338,302 |
| 2015-01-12 | 2015-01-08 | 1.304 | 28,643,925 | -6,978,378 | 0.18% | 37,348,865 |
| 2015-01-09 | 2015-01-07 | 1.230 | 35,622,303 | +2,658,022 | 0.22% | 43,825,921 |
| 2015-01-08 | 2015-01-06 | 1.230 | 32,964,281 | -118,874 | 0.20% | 40,555,771 |
| 2015-01-07 | 2015-01-05 | 1.251 | 33,083,155 | +957,649 | 0.21% | 41,397,782 |
| 2015-01-06 | 2015-01-02 | 1.220 | 32,125,506 | +243,454 | 0.20% | 39,186,020 |
| 2015-01-05 | 2014-12-31 | 1.199 | 31,882,052 | -368,034 | 0.20% | 38,218,559 |
| 2015-01-02 | 2014-12-29 | 1.167 | 32,250,086 | -115,070 | 0.20% | 37,642,378 |
| 2014-12-30 | 2014-12-24 | 1.115 | 32,365,156 | -170,227 | 0.20% | 36,075,035 |
| 2014-12-29 | 2014-12-22 | 1.136 | 32,535,383 | -1,087,935 | 0.20% | 36,949,016 |
| 2014-12-23 | 2014-12-19 | 1.083 | 33,623,318 | +1,497,812 | 0.21% | 36,416,733 |
| 2014-12-22 | 2014-12-18 | 1.125 | 32,125,506 | -1,966,651 | 0.20% | 36,145,726 |
| 2014-12-19 | 2014-12-17 | 1.104 | 34,092,157 | +304,250 | 0.21% | 37,641,504 |
| 2014-12-18 | 2014-12-16 | 1.136 | 33,787,907 | +66,569 | 0.21% | 38,371,453 |
| 2014-12-17 | 2014-12-15 | 1.146 | 33,721,338 | +275,788 | 0.21% | 38,650,444 |
| 2014-12-16 | 2014-12-12 | 1.188 | 33,445,550 | -422,241 | 0.21% | 39,741,109 |
| 2014-12-15 | 2014-12-11 | 1.188 | 33,867,791 | -1,062,257 | 0.21% | 40,242,830 |
| 2014-12-12 | 2014-12-10 | 1.157 | 34,930,048 | +104,609 | 0.22% | 40,403,135 |
| 2014-12-11 | 2014-12-09 | 1.136 | 34,825,439 | +431,750 | 0.22% | 39,549,732 |
| 2014-12-10 | 2014-12-08 | 1.188 | 34,393,689 | +112,217 | 0.21% | 40,867,719 |
| 2014-12-09 | 2014-12-05 | 1.199 | 34,281,472 | -2,468,775 | 0.21% | 41,094,860 |
| 2014-12-08 | 2014-12-04 | 1.188 | 36,750,247 | +5,294,172 | 0.23% | 43,667,859 |
| 2014-12-05 | 2014-12-03 | 1.209 | 31,456,075 | -200,659 | 0.20% | 38,038,691 |
| 2014-12-04 | 2014-12-02 | 1.220 | 31,656,734 | -4,443,985 | 0.20% | 38,614,222 |
| 2014-12-03 | 2014-12-01 | 1.220 | 36,100,719 | +3,816,330 | 0.22% | 44,034,902 |
| 2014-12-02 | 2014-11-28 | 1.199 | 32,284,389 | -3,670,829 | 0.20% | 38,700,860 |
| 2014-12-01 | 2014-11-27 | 1.230 | 35,955,218 | -12,465,601 | 0.22% | 44,235,504 |
| 2014-11-28 | 2014-11-26 | 1.230 | 48,420,819 | -247,258 | 0.30% | 59,571,864 |
| 2014-11-27 | 2014-11-25 | 1.220 | 48,668,077 | -179,738 | 0.30% | 59,364,303 |
| 2014-11-26 | 2014-11-24 | 1.241 | 48,847,815 | -1,665,186 | 0.30% | 60,610,846 |
| 2014-11-25 | 2014-11-21 | 1.220 | 50,513,001 | -19,971 | 0.31% | 61,614,702 |
| 2014-11-24 | 2014-11-20 | 1.230 | 50,532,972 | -304,318 | 0.31% | 62,170,434 |
| 2014-11-21 | 2014-11-19 | 1.220 | 50,837,290 | +155,012 | 0.32% | 62,010,263 |
| 2014-11-20 | 2014-11-18 | 1.230 | 50,682,278 | +3,512,013 | 0.31% | 62,354,124 |
| 2014-11-19 | 2014-11-17 | 1.230 | 47,170,265 | -5,115,385 | 0.29% | 58,033,314 |
| 2014-11-18 | 2014-11-14 | 1.230 | 52,285,650 | -87,491 | 0.32% | 64,326,744 |
| 2014-11-17 | 2014-11-13 | 1.167 | 52,373,141 | +6,196,663 | 0.32% | 61,130,056 |
| 2014-11-14 | 2014-11-12 | 1.199 | 46,176,478 | +8,110,058 | 0.29% | 55,353,980 |
| 2014-11-13 | 2014-11-11 | 1.283 | 38,066,420 | +323,338 | 0.24% | 48,834,310 |
| 2014-11-12 | 2014-11-10 | 1.293 | 37,743,082 | +531,604 | 0.23% | 48,816,391 |
| 2014-11-11 | 2014-11-07 | 1.272 | 37,211,478 | +140,747 | 0.23% | 47,346,239 |
| 2014-11-10 | 2014-11-06 | 1.262 | 37,070,731 | +358,524 | 0.23% | 46,777,347 |
| 2014-11-07 | 2014-11-05 | 1.293 | 36,712,207 | +31,382 | 0.23% | 47,483,071 |
| 2014-11-06 | 2014-11-04 | 1.293 | 36,680,825 | +93,198 | 0.23% | 47,442,482 |
| 2014-11-05 | 2014-11-03 | 1.304 | 36,587,627 | +2,503,961 | 0.23% | 47,706,672 |
| 2014-11-04 | 2014-10-31 | 1.283 | 34,083,666 | -6,618,903 | 0.21% | 43,724,950 |
| 2014-11-03 | 2014-10-30 | 1.262 | 40,702,569 | +900,589 | 0.25% | 51,360,147 |
| 2014-10-31 | 2014-10-29 | 1.272 | 39,801,980 | +26,628 | 0.25% | 50,642,279 |
| 2014-10-30 | 2014-10-28 | 1.293 | 39,775,352 | -2,403,157 | 0.25% | 51,444,901 |
| 2014-10-29 | 2014-10-27 | 1.262 | 42,178,509 | -366,131 | 0.26% | 53,222,548 |
| 2014-10-28 | 2014-10-24 | 1.272 | 42,544,640 | +425,093 | 0.26% | 54,131,918 |
| 2014-10-27 | 2014-10-23 | 1.272 | 42,119,547 | +1,290,496 | 0.26% | 53,591,049 |
| 2014-10-24 | 2014-10-22 | 1.304 | 40,829,051 | -4,426,867 | 0.25% | 53,237,072 |
| 2014-10-23 | 2014-10-21 | 1.325 | 45,255,918 | -908,197 | 0.28% | 59,961,035 |
| 2014-10-22 | 2014-10-20 | 1.304 | 46,164,115 | +1,101,248 | 0.29% | 60,193,472 |
| 2014-10-21 | 2014-10-17 | 1.335 | 45,062,867 | +2,009,446 | 0.28% | 60,179,106 |
| 2014-10-20 | 2014-10-16 | 1.346 | 43,053,421 | -498,320 | 0.27% | 57,948,317 |
| 2014-10-17 | 2014-10-15 | 1.346 | 43,551,741 | -519,241 | 0.27% | 58,619,038 |
| 2014-10-16 | 2014-10-14 | 1.335 | 44,070,982 | -35,187 | 0.27% | 58,854,496 |
| 2014-10-15 | 2014-10-13 | 1.314 | 44,106,169 | +7,418,688 | 0.27% | 57,973,904 |
| 2014-10-14 | 2014-10-10 | 1.367 | 36,687,481 | +5,203,827 | 0.23% | 50,151,559 |
| 2014-10-13 | 2014-10-09 | 1.388 | 31,483,654 | +1,468,332 | 0.20% | 43,700,082 |
| 2014-10-10 | 2014-10-08 | 1.367 | 30,015,322 | +946,236 | 0.19% | 41,030,759 |
| 2014-10-09 | 2014-10-07 | 1.388 | 29,069,086 | -1,505,420 | 0.18% | 40,348,603 |
| 2014-10-08 | 2014-10-06 | 1.356 | 30,574,506 | -598,174 | 0.19% | 41,473,659 |
| 2014-10-07 | 2014-10-03 | 1.346 | 31,172,680 | -2,708,424 | 0.19% | 41,957,278 |
| 2014-10-06 | 2014-09-30 | 1.325 | 33,881,104 | +2,975,653 | 0.21% | 44,890,174 |
| 2014-10-03 | 2014-09-29 | 1.325 | 30,905,451 | +2,178,723 | 0.19% | 40,947,635 |
| 2014-09-30 | 2014-09-26 | 1.356 | 28,726,728 | -17,032,265 | 0.18% | 38,967,188 |
| 2014-09-29 | 2014-09-25 | 1.378 | 45,758,993 | -1,936,219 | 0.28% | 63,033,431 |
| 2014-09-26 | 2014-09-24 | 1.378 | 47,695,212 | -1,762,188 | 0.30% | 65,700,591 |
| 2014-09-25 | 2014-09-23 | 1.367 | 49,457,400 | +1,375,134 | 0.31% | 67,607,959 |
| 2014-09-24 | 2014-09-22 | 1.399 | 48,082,266 | -1,506,371 | 0.30% | 67,244,963 |
| 2014-09-23 | 2014-09-19 | 1.399 | 49,588,637 | -517,340 | 0.31% | 69,351,683 |
| 2014-09-22 | 2014-09-18 | 1.388 | 50,105,977 | +1,187,789 | 0.31% | 69,548,323 |
| 2014-09-19 | 2014-09-17 | 1.453 | 48,918,188 | +724,656 | 0.30% | 71,054,370 |
| 2014-09-18 | 2014-09-16 | 1.442 | 48,193,532 | +1,339,656 | 0.30% | 69,487,078 |
| 2014-09-17 | 2014-09-15 | 1.474 | 46,853,876 | -191,006 | 0.30% | 69,056,750 |
| 2014-09-16 | 2014-09-12 | 1.495 | 47,044,882 | +14,176,630 | 0.30% | 70,343,172 |
| 2014-09-15 | 2014-09-11 | 1.474 | 32,868,252 | +1,199,410 | 0.21% | 48,443,690 |
| 2014-09-12 | 2014-09-10 | 1.506 | 31,668,842 | +1,996,208 | 0.20% | 47,690,604 |
| 2014-09-11 | 2014-09-08 | 1.549 | 29,672,634 | +2,189,087 | 0.19% | 45,952,128 |
| 2014-09-10 | 2014-09-05 | 1.517 | 27,483,547 | -9,069,074 | 0.17% | 41,681,434 |
| 2014-09-08 | 2014-09-04 | 1.506 | 36,552,621 | +15,862,920 | 0.23% | 55,045,163 |
| 2014-09-05 | 2014-09-03 | 1.495 | 20,689,701 | -355,796 | 0.13% | 30,935,973 |
| 2014-09-04 | 2014-09-02 | 1.474 | 21,045,497 | -984,060 | 0.13% | 31,018,429 |
| 2014-09-03 | 2014-09-01 | 1.463 | 22,029,557 | -121,720 | 0.14% | 32,233,529 |
| 2014-09-02 | 2014-08-29 | 1.474 | 22,151,277 | -562,720 | 0.14% | 32,648,210 |
| 2014-09-01 | 2014-08-28 | 1.431 | 22,713,997 | +1,126,378 | 0.14% | 32,507,224 |
| 2014-08-29 | 2014-08-27 | 1.485 | 21,587,619 | +128,274 | 0.14% | 32,048,010 |
| 2014-08-28 | 2014-08-26 | 1.495 | 21,459,345 | -4,292,034 | 0.14% | 32,086,772 |
| 2014-08-27 | 2014-08-25 | 1.453 | 25,751,379 | -7,807,867 | 0.16% | 37,404,248 |
| 2014-08-26 | 2014-08-22 | 1.410 | 33,559,246 | -1,677,863 | 0.21% | 47,311,602 |
| 2014-08-25 | 2014-08-21 | 1.399 | 35,237,109 | +8,820,952 | 0.22% | 49,300,701 |
| 2014-08-22 | 2014-08-20 | 1.367 | 26,416,157 | +1,807,073 | 0.17% | 36,112,797 |
| 2014-08-21 | 2014-08-19 | 1.378 | 24,609,084 | -60,860 | 0.15% | 33,905,229 |
| 2014-08-20 | 2014-08-18 | 1.399 | 24,669,944 | +583,320 | 0.16% | 34,516,042 |
| 2014-08-19 | 2014-08-15 | 1.410 | 24,086,624 | +280,892 | 0.15% | 33,957,162 |
| 2014-08-18 | 2014-08-14 | 1.410 | 23,805,732 | +292,128 | 0.15% | 33,561,163 |
| 2014-08-15 | 2014-08-13 | 1.420 | 23,513,604 | -5,618,781 | 0.15% | 33,400,454 |
| 2014-08-14 | 2014-08-12 | 1.399 | 29,132,385 | +1,304,276 | 0.18% | 40,759,501 |
| 2014-08-13 | 2014-08-11 | 1.410 | 27,828,109 | -412,179 | 0.18% | 39,231,883 |
| 2014-08-12 | 2014-08-08 | 1.399 | 28,240,288 | +866,084 | 0.18% | 39,511,357 |
| 2014-08-11 | 2014-08-07 | 1.410 | 27,374,204 | -87,076 | 0.17% | 38,591,971 |
| 2014-08-08 | 2014-08-06 | 1.431 | 27,461,280 | -2,026,169 | 0.17% | 39,301,317 |
| 2014-08-07 | 2014-08-05 | 1.431 | 29,487,449 | +1,167,575 | 0.19% | 42,201,076 |
| 2014-08-06 | 2014-08-04 | 1.431 | 28,319,874 | -656,352 | 0.18% | 40,530,097 |
| 2014-08-05 | 2014-08-01 | 1.388 | 28,976,226 | -6,034,501 | 0.18% | 40,231,544 |
| 2014-08-04 | 2014-07-31 | 1.410 | 35,010,727 | -1,565,506 | 0.22% | 49,357,890 |
| 2014-08-01 | 2014-07-30 | 1.420 | 36,576,233 | +354,860 | 0.23% | 51,955,573 |
| 2014-07-31 | 2014-07-29 | 1.410 | 36,221,373 | +2,563,610 | 0.23% | 51,064,651 |
| 2014-07-30 | 2014-07-28 | 1.453 | 33,657,763 | -2,972,776 | 0.21% | 48,888,384 |
| 2014-07-29 | 2014-07-25 | 1.442 | 36,630,539 | +289,319 | 0.23% | 52,815,160 |
| 2014-07-28 | 2014-07-24 | 1.463 | 36,341,220 | -963,460 | 0.23% | 53,174,277 |
| 2014-07-25 | 2014-07-23 | 1.485 | 37,304,680 | -14,214,084 | 0.23% | 55,380,854 |
| 2014-07-24 | 2014-07-22 | 1.388 | 51,518,764 | -4,362,256 | 0.32% | 71,530,344 |
| 2014-07-23 | 2014-07-21 | 1.314 | 55,881,020 | +3,264,904 | 0.35% | 73,409,280 |
| 2014-07-22 | 2014-07-18 | 1.314 | 52,616,116 | +3,214,344 | 0.33% | 69,120,270 |
| 2014-07-21 | 2014-07-17 | 1.335 | 49,401,772 | +4,115,071 | 0.31% | 65,952,926 |
| 2014-07-18 | 2014-07-16 | 1.324 | 45,286,701 | +9,655,202 | 0.29% | 59,975,503 |
| 2014-07-17 | 2014-07-15 | 1.346 | 35,631,499 | +830,505 | 0.22% | 47,949,730 |
| 2014-07-16 | 2014-07-14 | 1.335 | 34,800,994 | +496,243 | 0.22% | 46,460,426 |
| 2014-07-15 | 2014-07-11 | 1.356 | 34,304,751 | +3,107,604 | 0.22% | 46,530,693 |
| 2014-07-14 | 2014-07-10 | 1.346 | 31,197,147 | +624,517 | 0.20% | 41,982,370 |
| 2014-07-11 | 2014-07-09 | 1.378 | 30,572,630 | +245,313 | 0.19% | 42,121,520 |
| 2014-07-10 | 2014-07-08 | 1.388 | 30,327,317 | +1,271,505 | 0.19% | 42,107,443 |
| 2014-07-09 | 2014-07-07 | 1.431 | 29,055,812 | +132,956 | 0.18% | 41,583,337 |
| 2014-07-08 | 2014-07-04 | 1.420 | 28,922,856 | -340,816 | 0.18% | 41,084,153 |
| 2014-07-07 | 2014-07-03 | 1.356 | 29,263,672 | -247,185 | 0.18% | 39,693,013 |
| 2014-07-04 | 2014-07-02 | 1.367 | 29,510,857 | +2,386,648 | 0.19% | 40,343,476 |
| 2014-07-03 | 2014-06-30 | 1.356 | 27,124,209 | +433,510 | 0.17% | 36,791,062 |
| 2014-07-02 | 2014-06-27 | 1.356 | 26,690,699 | +576,765 | 0.17% | 36,203,053 |
| 2014-06-30 | 2014-06-26 | 1.346 | 26,113,934 | +102,994 | 0.16% | 35,141,830 |
| 2014-06-27 | 2014-06-25 | 1.356 | 26,010,940 | -606,727 | 0.16% | 35,281,033 |
| 2014-06-26 | 2014-06-24 | 1.346 | 26,617,667 | -132,956 | 0.17% | 35,819,709 |
| 2014-06-25 | 2014-06-23 | 1.346 | 26,750,623 | -11,236 | 0.17% | 35,998,630 |
| 2014-06-24 | 2014-06-20 | 1.356 | 26,761,859 | +86,141 | 0.17% | 36,299,574 |
| 2014-06-23 | 2014-06-19 | 1.356 | 26,675,718 | -242,504 | 0.17% | 36,182,733 |
| 2014-06-20 | 2014-06-18 | 1.346 | 26,918,222 | -40,261 | 0.17% | 36,224,170 |
| 2014-06-19 | 2014-06-17 | 1.346 | 26,958,483 | -87,077 | 0.17% | 36,278,350 |
| 2014-06-18 | 2014-06-16 | 1.324 | 27,045,560 | +48,688 | 0.17% | 35,817,823 |
| 2014-06-17 | 2014-06-13 | 1.356 | 26,996,872 | -3,416,586 | 0.17% | 36,618,343 |
| 2014-06-16 | 2014-06-12 | 1.346 | 30,413,458 | -190,070 | 0.19% | 40,927,750 |
| 2014-06-13 | 2014-06-11 | 1.370 | 30,603,528 | +428,829 | 0.19% | 41,939,687 |
| 2014-06-12 | 2014-06-10 | 1.370 | 30,174,699 | +3,911,975 | 0.19% | 41,352,011 |
| 2014-06-11 | 2014-06-09 | 1.349 | 26,262,724 | +74,137 | 0.17% | 35,424,176 |
| 2014-06-10 | 2014-06-06 | 1.316 | 26,188,587 | +140,862 | 0.17% | 34,476,396 |
| 2014-06-09 | 2014-06-05 | 1.338 | 26,047,725 | +340,108 | 0.17% | 34,853,103 |
| 2014-06-06 | 2014-06-04 | 1.349 | 25,707,617 | +1,504,071 | 0.16% | 34,675,426 |
| 2014-06-05 | 2014-06-03 | 1.414 | 24,203,546 | +417,026 | 0.15% | 34,213,717 |
| 2014-06-04 | 2014-05-30 | 1.403 | 23,786,520 | -1,927,153 | 0.15% | 33,367,543 |
| 2014-06-03 | 2014-05-29 | 1.435 | 25,713,673 | +2,520,687 | 0.16% | 36,903,344 |
| 2014-05-30 | 2014-05-28 | 1.478 | 23,192,986 | +483,749 | 0.15% | 34,286,820 |
| 2014-05-29 | 2014-05-27 | 1.478 | 22,709,237 | -2,915,471 | 0.14% | 33,571,680 |
| 2014-05-28 | 2014-05-26 | 1.468 | 25,624,708 | -436,487 | 0.16% | 37,605,191 |
| 2014-05-27 | 2014-05-23 | 1.446 | 26,061,195 | -1,432,714 | 0.17% | 37,683,314 |
| 2014-05-26 | 2014-05-22 | 1.446 | 27,493,909 | +1,040,710 | 0.17% | 39,754,954 |
| 2014-05-23 | 2014-05-21 | 1.457 | 26,453,199 | +1,015,335 | 0.17% | 38,535,583 |
| 2014-05-22 | 2014-05-20 | 1.446 | 25,437,864 | +553,254 | 0.16% | 36,782,006 |
| 2014-05-21 | 2014-05-19 | 1.489 | 24,884,610 | -139,009 | 0.16% | 37,056,116 |
| 2014-05-20 | 2014-05-16 | 1.489 | 25,023,619 | +1,078,706 | 0.16% | 37,263,117 |
| 2014-05-19 | 2014-05-15 | 1.521 | 23,944,913 | -255,775 | 0.15% | 36,431,944 |
| 2014-05-16 | 2014-05-14 | 1.500 | 24,200,688 | +742,305 | 0.16% | 36,298,818 |
| 2014-05-15 | 2014-05-13 | 1.446 | 23,458,383 | -21,315 | 0.15% | 33,919,765 |
| 2014-05-14 | 2014-05-12 | 1.511 | 23,479,698 | +986,034 | 0.15% | 35,470,761 |
| 2014-05-13 | 2014-05-09 | 1.489 | 22,493,664 | +157,543 | 0.14% | 33,495,715 |
| 2014-05-12 | 2014-05-08 | 1.554 | 22,336,121 | +1,450,321 | 0.14% | 34,707,251 |
| 2014-05-09 | 2014-05-07 | 1.554 | 20,885,800 | -4,714,241 | 0.13% | 32,453,652 |
| 2014-05-08 | 2014-05-05 | 1.586 | 25,600,041 | -24,094 | 0.16% | 40,607,660 |
| 2014-05-07 | 2014-05-02 | 1.586 | 25,624,135 | -105,647 | 0.16% | 40,645,879 |
| 2014-05-05 | 2014-04-30 | 1.575 | 25,729,782 | -345,667 | 0.17% | 40,535,817 |
| 2014-05-02 | 2014-04-29 | 1.565 | 26,075,449 | -423,513 | 0.17% | 40,799,023 |
| 2014-04-30 | 2014-04-28 | 1.608 | 26,498,962 | +3,483,552 | 0.17% | 42,605,444 |
| 2014-04-29 | 2014-04-25 | 1.565 | 23,015,410 | -209,439 | 0.15% | 36,011,125 |
| 2014-04-28 | 2014-04-24 | 1.619 | 23,224,849 | +1,025,883 | 0.15% | 37,591,887 |
| 2014-04-25 | 2014-04-23 | 1.543 | 22,198,966 | +67,650 | 0.14% | 34,254,588 |
| 2014-04-24 | 2014-04-22 | 1.554 | 22,131,316 | -63,017 | 0.14% | 34,389,012 |
| 2014-04-23 | 2014-04-17 | 1.575 | 22,194,333 | -586,616 | 0.14% | 34,965,917 |
| 2014-04-22 | 2014-04-16 | 1.554 | 22,780,949 | +1,315,021 | 0.15% | 35,398,452 |
| 2014-04-17 | 2014-04-15 | 1.511 | 21,465,928 | +1,384,524 | 0.14% | 32,428,561 |
| 2014-04-16 | 2014-04-14 | 1.511 | 20,081,404 | +510,625 | 0.13% | 30,336,961 |
| 2014-04-15 | 2014-04-11 | 1.565 | 19,570,779 | -126,962 | 0.13% | 30,621,473 |
| 2014-04-14 | 2014-04-10 | 1.554 | 19,697,741 | -4,285,168 | 0.13% | 30,607,572 |
| 2014-04-11 | 2014-04-09 | 1.532 | 23,982,909 | -946,184 | 0.15% | 36,748,547 |
| 2014-04-10 | 2014-04-08 | 1.521 | 24,929,093 | -697,822 | 0.16% | 37,929,364 |
| 2014-04-09 | 2014-04-07 | 1.414 | 25,626,915 | -164,957 | 0.16% | 36,225,767 |
| 2014-04-08 | 2014-04-04 | 1.424 | 25,791,872 | -175,151 | 0.16% | 36,737,260 |
| 2014-04-07 | 2014-04-03 | 1.414 | 25,967,023 | -197,392 | 0.17% | 36,706,538 |
| 2014-04-04 | 2014-04-02 | 1.370 | 26,164,415 | +1,459,589 | 0.17% | 35,856,238 |
| 2014-04-03 | 2014-04-01 | 1.446 | 24,704,826 | +1,013,835 | 0.16% | 35,730,268 |
| 2014-04-02 | 2014-03-31 | 1.435 | 23,690,991 | +1,913,252 | 0.15% | 34,004,396 |
| 2014-04-01 | 2014-03-28 | 1.435 | 21,777,739 | -104,958 | 0.14% | 31,258,248 |
| 2014-03-31 | 2014-03-27 | 1.457 | 21,882,697 | +4,582,576 | 0.14% | 31,888,423 |
| 2014-03-28 | 2014-03-26 | 1.457 | 17,300,121 | -62,976 | 0.11% | 25,210,492 |
| 2014-03-27 | 2014-03-25 | 1.435 | 17,363,097 | -750,224 | 0.11% | 24,921,779 |
| 2014-03-26 | 2014-03-24 | 1.424 | 18,113,321 | -2,755,387 | 0.12% | 25,800,135 |
| 2014-03-25 | 2014-03-21 | 1.370 | 20,868,708 | -2,822,012 | 0.14% | 28,581,573 |
| 2014-03-24 | 2014-03-20 | 1.315 | 23,690,720 | +1,234,858 | 0.15% | 31,148,709 |
| 2014-03-21 | 2014-03-19 | 1.271 | 22,455,862 | +1,808,936 | 0.15% | 28,540,940 |
| 2014-03-20 | 2014-03-18 | 1.304 | 20,646,926 | +3,699,100 | 0.13% | 26,920,487 |
| 2014-03-19 | 2014-03-17 | 1.315 | 16,947,826 | -589,593 | 0.11% | 22,283,109 |
| 2014-03-18 | 2014-03-14 | 1.315 | 17,537,419 | -1,548,821 | 0.11% | 23,058,310 |
| 2014-03-17 | 2014-03-13 | 1.315 | 19,086,240 | -2,811,060 | 0.12% | 25,094,710 |
| 2014-03-14 | 2014-03-12 | 1.315 | 21,897,300 | +680,860 | 0.14% | 28,790,709 |
| 2014-03-13 | 2014-03-11 | 1.337 | 21,216,440 | +1,143,591 | 0.14% | 28,360,435 |
| 2014-03-12 | 2014-03-10 | 1.304 | 20,072,849 | +431,698 | 0.13% | 26,171,977 |
| 2014-03-11 | 2014-03-07 | 1.392 | 19,641,151 | +1,306,048 | 0.13% | 27,330,728 |
| 2014-03-10 | 2014-03-06 | 1.381 | 18,335,103 | -88,530 | 0.12% | 25,312,465 |
| 2014-03-07 | 2014-03-05 | 1.370 | 18,423,633 | +1,966,830 | 0.12% | 25,232,823 |
| 2014-03-06 | 2014-03-04 | 1.392 | 16,456,803 | -585,029 | 0.11% | 22,899,697 |
| 2014-03-05 | 2014-03-03 | 1.392 | 17,041,832 | +216,305 | 0.11% | 23,713,767 |
| 2014-03-04 | 2014-02-28 | 1.424 | 16,825,527 | -7,478,516 | 0.11% | 23,965,836 |
| 2014-03-03 | 2014-02-27 | 1.435 | 24,304,043 | -1,703,064 | 0.16% | 34,884,329 |
| 2014-02-28 | 2014-02-26 | 1.413 | 26,007,107 | +1,847,268 | 0.17% | 36,758,883 |
| 2014-02-27 | 2014-02-25 | 1.446 | 24,159,839 | +52,936 | 0.16% | 34,942,061 |
| 2014-02-26 | 2014-02-24 | 1.446 | 24,106,903 | -63,888 | 0.16% | 34,865,500 |
| 2014-02-25 | 2014-02-21 | 1.446 | 24,170,791 | +29,206 | 0.16% | 34,957,901 |
| 2014-02-24 | 2014-02-20 | 1.468 | 24,141,585 | -211,742 | 0.16% | 35,444,685 |
| 2014-02-21 | 2014-02-19 | 1.490 | 24,353,327 | +668,995 | 0.16% | 36,289,230 |
| 2014-02-20 | 2014-02-18 | 1.501 | 23,684,332 | -1,163,669 | 0.15% | 35,551,854 |
| 2014-02-19 | 2014-02-17 | 1.457 | 24,848,001 | -289,320 | 0.16% | 36,209,593 |
| 2014-02-18 | 2014-02-14 | 1.457 | 25,137,321 | +252,813 | 0.16% | 36,631,203 |
| 2014-02-17 | 2014-02-13 | 1.446 | 24,884,508 | -222,695 | 0.16% | 35,990,140 |
| 2014-02-14 | 2014-02-12 | 1.457 | 25,107,203 | +7,302 | 0.16% | 36,587,314 |
| 2014-02-13 | 2014-02-11 | 1.424 | 25,099,901 | +676,297 | 0.16% | 35,751,635 |
| 2014-02-12 | 2014-02-10 | 1.435 | 24,423,604 | +480,071 | 0.16% | 35,055,938 |
| 2014-02-11 | 2014-02-07 | 1.490 | 23,943,533 | +229,996 | 0.16% | 35,678,591 |
| 2014-02-10 | 2014-02-06 | 1.479 | 23,713,537 | -583,204 | 0.15% | 35,076,048 |
| 2014-02-07 | 2014-02-05 | 1.424 | 24,296,741 | -337,692 | 0.16% | 34,607,635 |
| 2014-02-06 | 2014-02-04 | 1.413 | 24,634,433 | +349,557 | 0.16% | 34,818,722 |
| 2014-02-05 | 2014-01-30 | 1.479 | 24,284,876 | -51,110 | 0.16% | 35,921,148 |
| 2014-02-04 | 2014-01-28 | 1.392 | 24,335,986 | +201,702 | 0.16% | 33,863,607 |
| 2014-01-29 | 2014-01-27 | 1.413 | 24,134,284 | -1,365,372 | 0.16% | 34,111,803 |
| 2014-01-28 | 2014-01-24 | 1.435 | 25,499,656 | -397,929 | 0.17% | 36,600,428 |
| 2014-01-27 | 2014-01-23 | 1.457 | 25,897,585 | -138,728 | 0.17% | 37,739,093 |
| 2014-01-24 | 2014-01-22 | 1.457 | 26,036,313 | -94,006 | 0.17% | 37,941,253 |
| 2014-01-23 | 2014-01-21 | 1.468 | 26,130,319 | +2,889,551 | 0.17% | 38,364,546 |
| 2014-01-22 | 2014-01-20 | 1.381 | 23,240,768 | +1,055,060 | 0.15% | 32,084,965 |
| 2014-01-21 | 2014-01-17 | 1.402 | 22,185,708 | +1,466,680 | 0.14% | 31,114,570 |
| 2014-01-20 | 2014-01-16 | 1.479 | 20,719,028 | +153,331 | 0.13% | 30,646,698 |
| 2014-01-17 | 2014-01-15 | 1.512 | 20,565,697 | -13,691 | 0.13% | 31,095,895 |
| 2014-01-16 | 2014-01-14 | 1.534 | 20,579,388 | -355,946 | 0.13% | 31,567,562 |
| 2014-01-15 | 2014-01-13 | 1.523 | 20,935,334 | -299,359 | 0.14% | 31,884,179 |
| 2014-01-14 | 2014-01-10 | 1.512 | 21,234,693 | +204,441 | 0.14% | 32,107,436 |
| 2014-01-13 | 2014-01-09 | 1.523 | 21,030,252 | -458,167 | 0.14% | 32,028,738 |
| 2014-01-10 | 2014-01-08 | 1.501 | 21,488,419 | +372,374 | 0.14% | 32,255,634 |
| 2014-01-09 | 2014-01-07 | 1.512 | 21,116,045 | -239,122 | 0.14% | 31,928,037 |
| 2014-01-08 | 2014-01-06 | 1.523 | 21,355,167 | +898,991 | 0.14% | 32,523,578 |
| 2014-01-07 | 2014-01-03 | 1.556 | 20,456,176 | -144,203 | 0.13% | 31,826,827 |
| 2014-01-06 | 2014-01-02 | 1.589 | 20,600,379 | +2,519,914 | 0.13% | 32,728,324 |
| 2014-01-03 | 2013-12-31 | 1.567 | 18,080,465 | -334,041 | 0.12% | 28,328,670 |
| 2014-01-02 | 2013-12-27 | 1.512 | 18,414,506 | -2,153,929 | 0.12% | 27,843,236 |
| 2013-12-30 | 2013-12-24 | 1.523 | 20,568,435 | -388,803 | 0.13% | 31,325,398 |
| 2013-12-27 | 2013-12-20 | 1.479 | 20,957,238 | +127,776 | 0.14% | 30,999,048 |
| 2013-12-23 | 2013-12-19 | 1.468 | 20,829,462 | +2,256,149 | 0.14% | 30,581,825 |
| 2013-12-20 | 2013-12-18 | 1.556 | 18,573,313 | +706,416 | 0.12% | 28,897,367 |
| 2013-12-19 | 2013-12-17 | 1.556 | 17,866,897 | -2,362,021 | 0.12% | 27,798,286 |
| 2013-12-18 | 2013-12-16 | 1.501 | 20,228,918 | -802,247 | 0.13% | 30,365,034 |
| 2013-12-17 | 2013-12-13 | 1.479 | 21,031,165 | -816,851 | 0.14% | 31,108,398 |
| 2013-12-16 | 2013-12-12 | 1.446 | 21,848,016 | -1,776,991 | 0.14% | 31,598,501 |
| 2013-12-13 | 2013-12-11 | 1.402 | 23,625,007 | -242,774 | 0.15% | 33,133,130 |
| 2013-12-12 | 2013-12-10 | 1.402 | 23,867,781 | -94,919 | 0.15% | 33,473,611 |
| 2013-12-11 | 2013-12-09 | 1.370 | 23,962,700 | +164,283 | 0.16% | 32,819,073 |
| 2013-12-10 | 2013-12-06 | 1.392 | 23,798,417 | +1,001,212 | 0.15% | 33,115,578 |
| 2013-12-09 | 2013-12-05 | 1.413 | 22,797,205 | +1,652,867 | 0.15% | 32,221,953 |
| 2013-12-06 | 2013-12-04 | 1.446 | 21,144,338 | +45,634 | 0.14% | 30,580,781 |
| 2013-12-05 | 2013-12-03 | 1.468 | 21,098,704 | +256,464 | 0.14% | 30,977,126 |
| 2013-12-04 | 2013-12-02 | 1.413 | 20,842,240 | -229,083 | 0.14% | 29,458,773 |
| 2013-12-03 | 2013-11-29 | 1.479 | 21,071,323 | +2,447,813 | 0.14% | 31,167,798 |
| 2013-12-02 | 2013-11-28 | 1.600 | 18,623,510 | -637,965 | 0.12% | 29,791,676 |
| 2013-11-29 | 2013-11-27 | 1.600 | 19,261,475 | -535,744 | 0.13% | 30,812,217 |
| 2013-11-28 | 2013-11-26 | 1.600 | 19,797,219 | -279,281 | 0.13% | 31,669,236 |
| 2013-11-27 | 2013-11-25 | 1.611 | 20,076,500 | +248,250 | 0.13% | 32,335,969 |
| 2013-11-26 | 2013-11-22 | 1.622 | 19,828,250 | -481,896 | 0.13% | 32,153,381 |
| 2013-11-25 | 2013-11-21 | 1.589 | 20,310,146 | +508,363 | 0.13% | 32,267,223 |
| 2013-11-22 | 2013-11-20 | 1.622 | 19,801,783 | +304,836 | 0.13% | 32,110,462 |
| 2013-11-21 | 2013-11-19 | 1.545 | 19,496,947 | +95,832 | 0.13% | 30,120,784 |
| 2013-11-20 | 2013-11-18 | 1.578 | 19,401,115 | -1,818,975 | 0.13% | 30,610,451 |
| 2013-11-19 | 2013-11-15 | 1.534 | 21,220,090 | +135,989 | 0.14% | 32,550,361 |
| 2013-11-18 | 2013-11-14 | 1.556 | 21,084,101 | +538,483 | 0.14% | 32,803,787 |
| 2013-11-15 | 2013-11-13 | 1.512 | 20,545,618 | +490,110 | 0.13% | 31,065,535 |
| 2013-11-14 | 2013-11-12 | 1.446 | 20,055,508 | -239,123 | 0.13% | 29,006,020 |
| 2013-11-13 | 2013-11-11 | 1.446 | 20,294,631 | +140,553 | 0.13% | 29,351,861 |
| 2013-11-12 | 2013-11-08 | 1.435 | 20,154,078 | -725,582 | 0.13% | 28,927,758 |
| 2013-11-11 | 2013-11-07 | 1.446 | 20,879,660 | +1,068,751 | 0.14% | 30,197,981 |
| 2013-11-08 | 2013-11-06 | 1.424 | 19,810,909 | -223,608 | 0.13% | 28,218,135 |
| 2013-11-07 | 2013-11-05 | 1.381 | 20,034,517 | -880,738 | 0.13% | 27,658,586 |
| 2013-11-06 | 2013-11-04 | 1.413 | 20,915,255 | +371,462 | 0.14% | 29,561,973 |
| 2013-11-05 | 2013-11-01 | 1.381 | 20,543,793 | -843,318 | 0.13% | 28,361,665 |
| 2013-11-04 | 2013-10-31 | 1.315 | 21,387,111 | +4,563 | 0.14% | 28,119,909 |
| 2013-11-01 | 2013-10-30 | 1.326 | 21,382,548 | +231,821 | 0.14% | 28,348,193 |
| 2013-10-31 | 2013-10-29 | 1.304 | 21,150,727 | -540,307 | 0.14% | 27,577,368 |
| 2013-10-30 | 2013-10-28 | 1.359 | 21,691,034 | -144,204 | 0.14% | 29,470,160 |
| 2013-10-29 | 2013-10-25 | 1.348 | 21,835,238 | -53,848 | 0.14% | 29,426,837 |
| 2013-10-28 | 2013-10-24 | 1.315 | 21,889,086 | -1,888,339 | 0.14% | 28,779,909 |
| 2013-10-25 | 2013-10-23 | 1.249 | 23,777,425 | -1,560,686 | 0.15% | 29,699,574 |
| 2013-10-24 | 2013-10-22 | 1.271 | 25,338,111 | -1,724,056 | 0.16% | 32,204,219 |
| 2013-10-23 | 2013-10-21 | 1.326 | 27,062,167 | +54,761 | 0.18% | 35,878,022 |
| 2013-10-22 | 2013-10-18 | 1.337 | 27,007,406 | +188,925 | 0.18% | 36,101,334 |
| 2013-10-21 | 2013-10-17 | 1.304 | 26,818,481 | -8,214 | 0.17% | 34,967,267 |
| 2013-10-18 | 2013-10-16 | 1.315 | 26,826,695 | -7,499,508 | 0.17% | 35,271,909 |
| 2013-10-17 | 2013-10-15 | 1.238 | 34,326,203 | -344,994 | 0.22% | 42,499,592 |
| 2013-10-16 | 2013-10-11 | 1.172 | 34,671,197 | -878,000 | 0.23% | 40,647,437 |
| 2013-10-15 | 2013-10-10 | 1.139 | 35,549,197 | +61,150 | 0.23% | 40,508,269 |
| 2013-10-11 | 2013-10-09 | 1.150 | 35,488,047 | +734,709 | 0.23% | 40,827,421 |
| 2013-10-10 | 2013-10-08 | 1.205 | 34,753,338 | +381,501 | 0.23% | 41,886,084 |
| 2013-10-09 | 2013-10-07 | 1.183 | 34,371,837 | -981,133 | 0.22% | 40,673,079 |
| 2013-10-08 | 2013-10-04 | 1.150 | 35,352,970 | -195,314 | 0.23% | 40,672,021 |
| 2013-10-07 | 2013-10-03 | 1.129 | 35,548,284 | +1,995,123 | 0.23% | 40,117,736 |
| 2013-10-04 | 2013-10-02 | 1.118 | 33,553,161 | -608,759 | 0.22% | 37,498,523 |
| 2013-10-03 | 2013-09-30 | 1.085 | 34,161,920 | -800,422 | 0.22% | 37,055,955 |
| 2013-10-02 | 2013-09-27 | 1.107 | 34,962,342 | -1,767,865 | 0.23% | 38,690,330 |
| 2013-09-30 | 2013-09-26 | 1.118 | 36,730,207 | +73,015 | 0.24% | 41,049,143 |
| 2013-09-27 | 2013-09-25 | 1.118 | 36,657,192 | +5,507,122 | 0.24% | 40,967,543 |
| 2013-09-26 | 2013-09-24 | 1.150 | 31,150,070 | -2,631,262 | 0.20% | 35,836,771 |
| 2013-09-25 | 2013-09-23 | 1.074 | 33,781,332 | +228,171 | 0.22% | 36,272,993 |
| 2013-09-24 | 2013-09-19 | 1.085 | 33,553,161 | -1,272,279 | 0.22% | 36,395,625 |
| 2013-09-23 | 2013-09-18 | 1.052 | 34,825,440 | -711,892 | 0.23% | 36,630,968 |
| 2013-09-19 | 2013-09-17 | 1.060 | 35,537,332 | -358,684 | 0.23% | 37,654,331 |
| 2013-09-18 | 2013-09-16 | 1.049 | 35,896,016 | -685,056 | 0.23% | 37,638,190 |
| 2013-09-17 | 2013-09-13 | 1.004 | 36,581,072 | -34,429 | 0.24% | 36,741,485 |
| 2013-09-16 | 2013-09-12 | 1.026 | 36,615,501 | +903,309 | 0.24% | 37,584,330 |
| 2013-09-13 | 2013-09-11 | 1.060 | 35,712,192 | +34,429 | 0.23% | 37,839,607 |
| 2013-09-12 | 2013-09-10 | 1.049 | 35,677,763 | -2,222,484 | 0.23% | 37,409,345 |
| 2013-09-11 | 2013-09-09 | 1.015 | 37,900,247 | -755,627 | 0.25% | 38,484,757 |
| 2013-09-10 | 2013-09-06 | 1.004 | 38,655,874 | -870,692 | 0.25% | 38,825,385 |
| 2013-09-09 | 2013-09-05 | 0.960 | 39,526,566 | -6,659,298 | 0.26% | 37,954,845 |
| 2013-09-06 | 2013-09-04 | 0.927 | 46,185,864 | -3,897,728 | 0.30% | 42,820,057 |
| 2013-09-04 | 2013-09-02 | 0.883 | 50,083,592 | +394,122 | 0.33% | 44,222,606 |
| 2013-09-03 | 2013-08-30 | 0.883 | 49,689,470 | +120,501 | 0.32% | 43,874,606 |
| 2013-09-02 | 2013-08-29 | 0.894 | 49,568,969 | +3,586,961 | 0.32% | 44,315,309 |
| 2013-08-30 | 2013-08-28 | 0.916 | 45,982,008 | -1,330,047 | 0.30% | 42,123,544 |
| 2013-08-29 | 2013-08-27 | 0.872 | 47,312,055 | +126,843 | 0.31% | 41,253,213 |
| 2013-08-28 | 2013-08-26 | 0.850 | 47,185,212 | +260,936 | 0.31% | 40,101,029 |
| 2013-08-27 | 2013-08-23 | 0.872 | 46,924,276 | +32,617 | 0.31% | 40,915,094 |
| 2013-08-26 | 2013-08-22 | 0.883 | 46,891,659 | +126,844 | 0.31% | 41,404,206 |
| 2013-08-23 | 2013-08-21 | 0.872 | 46,764,815 | -208,386 | 0.31% | 40,776,054 |
| 2013-08-22 | 2013-08-20 | 0.861 | 46,973,201 | -239,191 | 0.31% | 40,439,301 |
| 2013-08-21 | 2013-08-19 | 0.894 | 47,212,392 | -722,104 | 0.31% | 42,208,499 |
| 2013-08-20 | 2013-08-16 | 0.883 | 47,934,496 | -90,603 | 0.31% | 42,325,006 |
| 2013-08-19 | 2013-08-15 | 0.894 | 48,025,099 | +1,014,751 | 0.31% | 42,935,069 |
| 2013-08-16 | 2013-08-13 | 0.894 | 47,010,348 | +849,853 | 0.31% | 42,027,869 |
| 2013-08-15 | 2013-08-12 | 0.883 | 46,160,495 | +282,680 | 0.30% | 40,758,606 |
| 2013-08-13 | 2013-08-09 | 0.894 | 45,877,815 | -1,124,379 | 0.30% | 41,015,369 |
| 2013-08-12 | 2013-08-08 | 0.883 | 47,002,194 | +765,593 | 0.31% | 41,501,806 |
| 2013-08-09 | 2013-08-07 | 0.883 | 46,236,601 | +147,682 | 0.30% | 40,825,806 |
| 2013-08-08 | 2013-08-06 | 0.883 | 46,088,919 | -349,726 | 0.30% | 40,695,406 |
| 2013-08-07 | 2013-08-05 | 0.872 | 46,438,645 | -138,623 | 0.30% | 40,491,653 |
| 2013-08-06 | 2013-08-02 | 0.883 | 46,577,268 | -535,462 | 0.30% | 41,126,607 |
| 2013-08-05 | 2013-08-01 | 0.883 | 47,112,730 | -195,701 | 0.31% | 41,599,407 |
| 2013-08-02 | 2013-07-31 | 0.861 | 47,308,431 | -301,707 | 0.31% | 40,727,901 |
| 2013-08-01 | 2013-07-30 | 0.872 | 47,610,138 | +203,856 | 0.31% | 41,513,124 |
| 2013-07-31 | 2013-07-29 | 0.883 | 47,406,282 | +602,508 | 0.31% | 41,858,606 |
| 2013-07-30 | 2013-07-26 | 0.894 | 46,803,774 | +2,130,975 | 0.31% | 41,843,189 |
| 2013-07-29 | 2013-07-25 | 0.905 | 44,672,799 | -1,626,318 | 0.29% | 40,431,132 |
| 2013-07-26 | 2013-07-24 | 0.872 | 46,299,117 | +5,752,365 | 0.30% | 40,369,994 |
| 2013-07-25 | 2013-07-23 | 0.861 | 40,546,752 | +12,858,334 | 0.27% | 34,906,761 |
| 2013-07-24 | 2013-07-22 | 0.839 | 27,688,418 | -375,095 | 0.18% | 23,225,796 |
| 2013-07-23 | 2013-07-19 | 0.872 | 28,063,513 | -969,449 | 0.18% | 24,469,664 |
| 2013-07-22 | 2013-07-18 | 0.784 | 29,032,962 | -1,812 | 0.19% | 22,751,424 |
| 2013-07-19 | 2013-07-17 | 0.773 | 29,034,774 | +271,808 | 0.19% | 22,432,381 |
| 2013-07-18 | 2013-07-16 | 0.806 | 28,762,966 | +123,220 | 0.19% | 23,174,769 |
| 2013-07-17 | 2013-07-15 | 0.795 | 28,639,746 | -417,678 | 0.19% | 22,759,386 |
| 2013-07-16 | 2013-07-12 | 0.784 | 29,057,424 | +665,930 | 0.19% | 22,770,593 |
| 2013-07-15 | 2013-07-11 | 0.773 | 28,391,494 | -1,010,221 | 0.19% | 21,935,380 |
| 2013-07-12 | 2013-07-10 | 0.762 | 29,401,715 | -608,850 | 0.19% | 22,391,368 |
| 2013-07-11 | 2013-07-09 | 0.739 | 30,010,565 | -724,821 | 0.20% | 22,192,583 |
| 2013-07-10 | 2013-07-08 | 0.739 | 30,735,386 | -38,959 | 0.20% | 22,728,583 |
| 2013-07-09 | 2013-07-05 | 0.751 | 30,774,345 | -199,326 | 0.20% | 23,097,055 |
| 2013-07-05 | 2013-07-03 | 0.751 | 30,973,671 | -133,186 | 0.20% | 23,246,655 |
| 2013-07-04 | 2013-07-02 | 0.739 | 31,106,857 | +107,817 | 0.20% | 23,003,283 |
| 2013-07-03 | 2013-06-28 | 0.773 | 30,999,040 | -703,983 | 0.20% | 23,949,981 |
| 2013-07-02 | 2013-06-27 | 0.739 | 31,703,023 | -224,695 | 0.21% | 23,444,143 |
| 2013-06-28 | 2013-06-26 | 0.728 | 31,927,718 | -530,025 | 0.21% | 23,257,910 |
| 2013-06-27 | 2013-06-25 | 0.706 | 32,457,743 | +150,400 | 0.21% | 22,927,525 |
| 2013-06-26 | 2013-06-24 | 0.695 | 32,307,343 | +755,626 | 0.21% | 22,464,703 |
| 2013-06-25 | 2013-06-21 | 0.762 | 31,551,717 | -7,248 | 0.21% | 24,028,738 |
| 2013-06-24 | 2013-06-20 | 0.773 | 31,558,965 | +493,785 | 0.21% | 24,382,581 |
| 2013-06-21 | 2013-06-19 | 0.784 | 31,065,180 | -935,926 | 0.20% | 24,343,953 |
| 2013-06-20 | 2013-06-18 | 0.784 | 32,001,106 | +1,683,398 | 0.21% | 25,077,383 |
| 2013-06-19 | 2013-06-17 | 0.784 | 30,317,708 | -172,145 | 0.20% | 23,758,203 |
| 2013-06-18 | 2013-06-14 | 0.784 | 30,489,853 | +520,966 | 0.20% | 23,893,103 |
| 2013-06-17 | 2013-06-13 | 0.817 | 29,968,887 | +283,586 | 0.20% | 24,477,171 |
| 2013-06-14 | 2013-06-11 | 0.850 | 29,685,301 | -139,528 | 0.19% | 25,228,479 |
| 2013-06-13 | 2013-06-10 | 0.850 | 29,824,829 | -9,060 | 0.20% | 25,347,059 |
| 2013-06-11 | 2013-06-07 | 0.839 | 29,833,889 | -83,355 | 0.20% | 25,025,476 |
| 2013-06-10 | 2013-06-06 | 0.850 | 29,917,244 | +330,700 | 0.20% | 25,425,599 |
| 2013-06-07 | 2013-06-05 | 0.861 | 29,586,544 | -596,166 | 0.19% | 25,471,101 |
| 2013-06-06 | 2013-06-04 | 0.861 | 30,182,710 | +325,264 | 0.20% | 25,984,341 |
| 2013-06-05 | 2013-06-03 | 0.872 | 29,857,446 | +127,750 | 0.20% | 26,033,864 |
| 2013-06-04 | 2013-05-31 | 0.883 | 29,729,696 | -67,046 | 0.19% | 26,250,606 |
| 2013-06-03 | 2013-05-30 | 0.861 | 29,796,742 | -337,948 | 0.19% | 25,652,061 |
| 2013-05-31 | 2013-05-29 | 0.861 | 30,134,690 | +605,226 | 0.20% | 25,943,001 |
| 2013-05-30 | 2013-05-28 | 0.861 | 29,529,464 | +44,395 | 0.19% | 25,421,961 |
| 2013-05-29 | 2013-05-27 | 0.861 | 29,485,069 | +697,641 | 0.19% | 25,383,741 |
| 2013-05-28 | 2013-05-24 | 0.850 | 28,787,428 | +169,427 | 0.19% | 24,465,408 |
| 2013-05-27 | 2013-05-23 | 0.850 | 28,618,001 | +806,364 | 0.19% | 24,321,418 |
| 2013-05-24 | 2013-05-22 | 0.872 | 27,811,637 | -54,362 | 0.18% | 24,250,044 |
| 2013-05-23 | 2013-05-21 | 0.894 | 27,865,999 | -24,652,993 | 0.18% | 24,912,569 |
| 2013-05-22 | 2013-05-20 | 0.894 | 52,518,992 | -353,351 | 0.34% | 46,952,669 |
| 2013-05-21 | 2013-05-16 | 0.883 | 52,872,343 | +1,305,585 | 0.35% | 46,685,007 |
| 2013-05-20 | 2013-05-15 | 0.894 | 51,566,758 | -628,783 | 0.34% | 46,101,359 |
| 2013-05-16 | 2013-05-14 | 0.883 | 52,195,541 | +341,572 | 0.34% | 46,087,407 |
| 2013-05-15 | 2013-05-13 | 0.883 | 51,853,969 | +920,524 | 0.34% | 45,785,807 |
| 2013-05-14 | 2013-05-10 | 0.905 | 50,933,445 | +559,924 | 0.33% | 46,097,331 |
| 2013-05-13 | 2013-05-09 | 0.916 | 50,373,521 | +402,276 | 0.33% | 46,146,555 |
| 2013-05-10 | 2013-05-08 | 0.927 | 49,971,245 | +5,437 | 0.33% | 46,329,577 |
| 2013-05-09 | 2013-05-07 | 0.938 | 49,965,808 | +808,176 | 0.33% | 46,876,019 |
| 2013-05-08 | 2013-05-06 | 0.894 | 49,157,632 | +111,441 | 0.32% | 43,947,569 |
| 2013-05-07 | 2013-05-03 | 0.894 | 49,046,191 | -395,028 | 0.32% | 43,847,939 |
| 2013-05-06 | 2013-05-02 | 0.872 | 49,441,219 | -2,188,055 | 0.32% | 43,109,714 |
| 2013-05-03 | 2013-04-30 | 0.861 | 51,629,274 | +878,846 | 0.34% | 44,447,721 |
| 2013-05-02 | 2013-04-29 | 0.850 | 50,750,428 | +3,735,549 | 0.33% | 43,130,979 |
| 2013-04-30 | 2013-04-26 | 0.872 | 47,014,879 | +285,399 | 0.31% | 40,994,094 |
| 2013-04-29 | 2013-04-25 | 0.872 | 46,729,480 | +1,436,053 | 0.31% | 40,745,244 |
| 2013-04-26 | 2013-04-24 | 0.872 | 45,293,427 | +198,420 | 0.30% | 39,493,093 |
| 2013-04-25 | 2013-04-23 | 0.872 | 45,095,007 | +592,541 | 0.29% | 39,320,083 |
| 2013-04-24 | 2013-04-22 | 0.872 | 44,502,466 | -57,080 | 0.29% | 38,803,424 |
| 2013-04-23 | 2013-04-19 | 0.872 | 44,559,546 | +1,223,137 | 0.29% | 38,853,194 |
| 2013-04-22 | 2013-04-18 | 0.850 | 43,336,409 | -81,543 | 0.28% | 36,830,069 |
| 2013-04-19 | 2013-04-17 | 0.850 | 43,417,952 | +1,054,616 | 0.28% | 36,899,369 |
| 2013-04-18 | 2013-04-16 | 0.872 | 42,363,336 | +178,487 | 0.28% | 36,938,234 |
| 2013-04-17 | 2013-04-15 | 0.872 | 42,184,849 | -71,576 | 0.28% | 36,782,604 |
| 2013-04-16 | 2013-04-12 | 0.883 | 42,256,425 | -1,475,918 | 0.28% | 37,311,406 |
| 2013-04-15 | 2013-04-11 | 0.861 | 43,732,343 | +404,994 | 0.29% | 37,649,241 |
| 2013-04-12 | 2013-04-10 | 0.872 | 43,327,349 | +413,148 | 0.28% | 37,778,794 |
| 2013-04-11 | 2013-04-09 | 0.872 | 42,914,201 | +1,280,217 | 0.28% | 37,418,554 |
| 2013-04-10 | 2013-04-08 | 0.861 | 41,633,984 | +670,459 | 0.27% | 35,842,761 |
| 2013-04-09 | 2013-04-05 | 0.850 | 40,963,525 | +435,799 | 0.27% | 34,813,439 |
| 2013-04-08 | 2013-04-03 | 0.905 | 40,527,726 | +47,114 | 0.27% | 36,679,632 |
| 2013-04-05 | 2013-04-02 | 0.894 | 40,480,612 | +1,725,981 | 0.26% | 36,190,199 |
| 2013-04-03 | 2013-03-28 | 0.938 | 38,754,631 | +67,046 | 0.25% | 36,358,119 |
| 2013-04-02 | 2013-03-27 | 0.960 | 38,687,585 | -349,726 | 0.25% | 37,149,225 |
| 2013-03-28 | 2013-03-26 | 0.982 | 39,037,311 | -469,322 | 0.26% | 38,346,769 |
| 2013-03-27 | 2013-03-25 | 0.960 | 39,506,633 | +752,002 | 0.26% | 37,935,704 |
| 2013-03-26 | 2013-03-22 | 0.982 | 38,754,631 | +45,302 | 0.25% | 38,069,090 |
| 2013-03-25 | 2013-03-21 | 0.971 | 38,709,329 | -800,022 | 0.25% | 37,597,347 |
| 2013-03-22 | 2013-03-20 | 0.938 | 39,509,351 | -29,899 | 0.26% | 37,066,169 |
| 2013-03-21 | 2013-03-19 | 0.938 | 39,539,250 | -445,765 | 0.26% | 37,094,219 |
| 2013-03-20 | 2013-03-18 | 0.938 | 39,985,015 | -50,738 | 0.26% | 37,512,419 |
| 2013-03-19 | 2013-03-15 | 0.960 | 40,035,753 | -26,275 | 0.26% | 38,443,785 |
| 2013-03-18 | 2013-03-14 | 0.938 | 40,062,028 | -113,253 | 0.26% | 37,584,670 |
| 2013-03-15 | 2013-03-13 | 0.938 | 40,175,281 | +256,406 | 0.26% | 37,690,919 |
| 2013-03-14 | 2013-03-12 | 0.971 | 39,918,875 | +347,008 | 0.26% | 38,772,147 |
| 2013-03-13 | 2013-03-11 | 0.982 | 39,571,867 | -434,893 | 0.26% | 38,871,869 |
| 2013-03-12 | 2013-03-08 | 0.949 | 40,006,760 | +9,966 | 0.26% | 37,974,382 |
| 2013-03-11 | 2013-03-07 | 0.960 | 39,996,794 | +190,266 | 0.26% | 38,406,375 |
| 2013-03-08 | 2013-03-06 | 0.949 | 39,806,528 | -348,821 | 0.26% | 37,784,322 |
| 2013-03-07 | 2013-03-05 | 0.949 | 40,155,349 | -640,561 | 0.26% | 38,115,422 |
| 2013-03-06 | 2013-03-04 | 0.938 | 40,795,910 | -147,682 | 0.27% | 38,273,170 |
| 2013-03-05 | 2013-03-01 | 0.949 | 40,943,592 | +105,099 | 0.27% | 38,863,622 |
| 2013-03-04 | 2013-02-28 | 0.949 | 40,838,493 | -14,496 | 0.27% | 38,763,862 |
| 2013-03-01 | 2013-02-27 | 0.960 | 40,852,989 | -1,908,093 | 0.27% | 39,228,524 |
| 2013-02-28 | 2013-02-26 | 0.905 | 42,761,082 | -3,994,673 | 0.28% | 38,700,932 |
| 2013-02-27 | 2013-02-25 | 0.927 | 46,755,755 | -357,881 | 0.31% | 43,348,417 |
| 2013-02-26 | 2013-02-22 | 0.982 | 47,113,636 | +206,575 | 0.31% | 46,280,230 |
| 2013-02-25 | 2013-02-21 | 0.993 | 46,907,061 | +1,133,439 | 0.31% | 46,595,032 |
| 2013-02-22 | 2013-02-20 | 1.037 | 45,773,622 | +636,031 | 0.30% | 47,489,983 |
| 2013-02-21 | 2013-02-19 | 1.026 | 45,137,591 | -33,523 | 0.30% | 46,331,910 |
| 2013-02-20 | 2013-02-18 | 1.037 | 45,171,114 | +426,739 | 0.30% | 46,864,883 |
| 2013-02-19 | 2013-02-15 | 1.049 | 44,744,375 | +906,933 | 0.29% | 46,915,995 |
| 2013-02-18 | 2013-02-14 | 1.049 | 43,837,442 | +863,444 | 0.29% | 45,965,045 |
| 2013-02-15 | 2013-02-08 | 1.037 | 42,973,998 | +237,379 | 0.28% | 44,585,382 |
| 2013-02-14 | 2013-02-07 | 1.026 | 42,736,619 | -155,837 | 0.28% | 43,867,410 |
| 2013-02-08 | 2013-02-06 | 1.049 | 42,892,456 | -430,363 | 0.28% | 44,974,195 |
| 2013-02-07 | 2013-02-05 | 1.026 | 43,322,819 | -328,888 | 0.28% | 44,469,120 |
| 2013-02-06 | 2013-02-04 | 1.037 | 43,651,707 | -1,275,685 | 0.29% | 45,288,503 |
| 2013-02-05 | 2013-02-01 | 1.026 | 44,927,392 | +67,046 | 0.29% | 46,116,149 |
| 2013-02-04 | 2013-01-31 | 1.026 | 44,860,346 | -147,683 | 0.29% | 46,047,329 |
| 2013-02-01 | 2013-01-30 | 1.026 | 45,008,029 | +5,790,418 | 0.29% | 46,198,920 |
| 2013-01-31 | 2013-01-29 | 1.060 | 39,217,611 | -583,481 | 0.26% | 41,553,848 |
| 2013-01-30 | 2013-01-28 | 1.049 | 39,801,092 | +81,542 | 0.26% | 41,732,795 |
| 2013-01-29 | 2013-01-25 | 1.060 | 39,719,550 | -1,342,731 | 0.26% | 42,085,688 |
| 2013-01-28 | 2013-01-24 | 1.104 | 41,062,281 | +3,138,477 | 0.27% | 45,321,257 |
| 2013-01-25 | 2013-01-23 | 1.115 | 37,923,804 | -1,421,556 | 0.25% | 42,275,830 |
| 2013-01-24 | 2013-01-22 | 1.037 | 39,345,360 | +5,436 | 0.26% | 40,820,682 |
| 2013-01-23 | 2013-01-21 | 1.060 | 39,339,924 | -4,612,583 | 0.26% | 41,683,447 |
| 2013-01-22 | 2013-01-18 | 1.093 | 43,952,507 | +723,915 | 0.29% | 48,026,145 |
| 2013-01-21 | 2013-01-17 | 1.071 | 43,228,592 | +3,557,062 | 0.28% | 46,280,890 |
| 2013-01-18 | 2013-01-16 | 1.115 | 39,671,530 | +63,422 | 0.26% | 44,224,120 |
| 2013-01-17 | 2013-01-15 | 1.126 | 39,608,108 | +311,673 | 0.26% | 44,590,583 |
| 2013-01-16 | 2013-01-14 | 1.115 | 39,296,435 | +66,140 | 0.26% | 43,805,981 |
| 2013-01-15 | 2013-01-11 | 1.115 | 39,230,295 | +2,240,605 | 0.26% | 43,732,251 |
| 2013-01-14 | 2013-01-10 | 1.148 | 36,989,690 | +4,850,868 | 0.24% | 42,459,308 |
| 2013-01-11 | 2013-01-09 | 1.192 | 32,138,822 | +1,494,944 | 0.21% | 38,310,039 |
| 2013-01-10 | 2013-01-08 | 1.203 | 30,643,878 | +541,805 | 0.20% | 36,866,262 |
| 2013-01-09 | 2013-01-07 | 1.280 | 30,102,073 | -8,155 | 0.20% | 38,540,139 |
| 2013-01-08 | 2013-01-04 | 1.247 | 30,110,228 | -877,940 | 0.20% | 37,553,582 |
| 2013-01-07 | 2013-01-03 | 1.170 | 30,988,168 | +597,978 | 0.20% | 36,254,394 |
| 2013-01-04 | 2013-01-02 | 1.060 | 30,390,190 | -825,391 | 0.20% | 32,200,568 |
| 2013-01-03 | 2012-12-31 | 1.015 | 31,215,581 | -3,191,026 | 0.20% | 31,696,998 |
| 2013-01-02 | 2012-12-27 | 1.015 | 34,406,607 | -282,681 | 0.23% | 34,937,237 |
| 2012-12-28 | 2012-12-24 | 1.004 | 34,689,288 | +353,351 | 0.23% | 34,841,405 |
| 2012-12-27 | 2012-12-20 | 1.004 | 34,335,937 | +1,253,941 | 0.22% | 34,486,504 |
| 2012-12-21 | 2012-12-19 | 1.026 | 33,081,996 | +287,210 | 0.22% | 33,957,330 |
| 2012-12-20 | 2012-12-18 | 1.026 | 32,794,786 | -325,263 | 0.21% | 33,662,520 |
| 2012-12-19 | 2012-12-17 | 1.037 | 33,120,049 | -1,764,941 | 0.22% | 34,361,942 |
| 2012-12-18 | 2012-12-14 | 0.982 | 34,884,990 | -3,590,585 | 0.23% | 34,267,900 |
| 2012-12-17 | 2012-12-13 | 0.916 | 38,475,575 | -223,788 | 0.25% | 35,246,995 |
| 2012-12-14 | 2012-12-12 | 0.916 | 38,699,363 | +623,346 | 0.25% | 35,452,004 |
| 2012-12-13 | 2012-12-11 | 0.905 | 38,076,017 | +101,475 | 0.25% | 34,460,712 |
| 2012-12-12 | 2012-12-10 | 0.916 | 37,974,542 | -1,200,485 | 0.25% | 34,788,004 |
| 2012-12-11 | 2012-12-07 | 0.883 | 39,175,027 | -1,132,534 | 0.26% | 34,590,606 |
| 2012-12-10 | 2012-12-06 | 0.872 | 40,307,561 | +36,241 | 0.26% | 35,145,724 |
| 2012-12-07 | 2012-12-05 | 0.883 | 40,271,320 | -1,163,339 | 0.26% | 35,558,606 |
| 2012-12-06 | 2012-12-04 | 0.850 | 41,434,659 | -212,916 | 0.27% | 35,213,839 |
| 2012-12-05 | 2012-12-03 | 0.850 | 41,647,575 | +115,972 | 0.27% | 35,394,789 |
| 2012-12-04 | 2012-11-30 | 0.861 | 41,531,603 | +407,712 | 0.27% | 35,754,621 |
| 2012-12-03 | 2012-11-29 | 0.872 | 41,123,891 | -838,981 | 0.27% | 35,857,514 |
| 2012-11-30 | 2012-11-28 | 0.861 | 41,962,872 | -113,254 | 0.27% | 36,125,901 |
| 2012-11-29 | 2012-11-27 | 0.850 | 42,076,126 | -9,060 | 0.28% | 35,758,999 |
| 2012-11-28 | 2012-11-26 | 0.861 | 42,085,186 | +18,121 | 0.28% | 36,231,201 |
| 2012-11-27 | 2012-11-23 | 0.872 | 42,067,065 | -1,514,877 | 0.28% | 36,679,903 |
| 2012-11-26 | 2012-11-22 | 0.861 | 43,581,942 | +139,528 | 0.29% | 37,519,761 |
| 2012-11-23 | 2012-11-21 | 0.861 | 43,442,414 | +595,259 | 0.28% | 37,399,641 |
| 2012-11-22 | 2012-11-20 | 0.861 | 42,847,155 | +2,040,373 | 0.28% | 36,887,182 |
| 2012-11-21 | 2012-11-19 | 0.894 | 40,806,782 | -162,179 | 0.27% | 36,481,799 |
| 2012-11-20 | 2012-11-16 | 0.894 | 40,968,961 | +928,678 | 0.27% | 36,626,789 |
| 2012-11-19 | 2012-11-15 | 0.894 | 40,040,283 | +1,357,228 | 0.26% | 35,796,539 |
| 2012-11-16 | 2012-11-14 | 0.916 | 38,683,055 | -228,318 | 0.25% | 35,437,064 |
| 2012-11-15 | 2012-11-13 | 0.894 | 38,911,373 | +499,220 | 0.25% | 34,787,279 |
| 2012-11-14 | 2012-11-12 | 0.916 | 38,412,153 | +212,917 | 0.25% | 35,188,894 |
| 2012-11-13 | 2012-11-09 | 0.916 | 38,199,236 | -1,710,579 | 0.25% | 34,993,844 |
| 2012-11-12 | 2012-11-08 | 0.916 | 39,909,815 | +528,214 | 0.26% | 36,560,884 |
| 2012-11-09 | 2012-11-07 | 0.938 | 39,381,601 | +948,610 | 0.26% | 36,946,319 |
| 2012-11-08 | 2012-11-06 | 0.916 | 38,432,991 | +3,490,016 | 0.25% | 35,207,984 |
| 2012-11-07 | 2012-11-05 | 0.949 | 34,942,975 | +346,102 | 0.23% | 33,167,841 |
| 2012-11-06 | 2012-11-02 | 0.927 | 34,596,873 | -964,919 | 0.23% | 32,075,617 |
| 2012-11-05 | 2012-11-01 | 0.927 | 35,561,792 | -1,128,003 | 0.23% | 32,970,217 |
| 2012-11-02 | 2012-10-31 | 0.894 | 36,689,795 | +2,689,088 | 0.24% | 32,801,159 |
| 2012-11-01 | 2012-10-30 | 0.905 | 34,000,707 | +465,697 | 0.22% | 30,772,351 |
| 2012-10-31 | 2012-10-29 | 0.938 | 33,535,010 | -335,230 | 0.22% | 31,461,270 |
| 2012-10-30 | 2012-10-26 | 0.949 | 33,870,240 | -181,205 | 0.22% | 32,149,602 |
| 2012-10-29 | 2012-10-25 | 0.971 | 34,051,445 | +1,404,342 | 0.22% | 33,073,267 |
| 2012-10-26 | 2012-10-24 | 0.993 | 32,647,103 | -437,611 | 0.21% | 32,429,932 |
| 2012-10-25 | 2012-10-22 | 0.993 | 33,084,714 | +759,250 | 0.22% | 32,864,632 |
| 2012-10-24 | 2012-10-19 | 1.015 | 32,325,464 | +163,991 | 0.21% | 32,823,998 |
| 2012-10-22 | 2012-10-18 | 0.949 | 32,161,473 | +1,057,334 | 0.21% | 30,527,642 |
| 2012-10-19 | 2012-10-17 | 0.949 | 31,104,139 | -181,206 | 0.20% | 29,524,022 |
| 2012-10-18 | 2012-10-16 | 0.938 | 31,285,345 | -414,960 | 0.20% | 29,350,720 |
| 2012-10-17 | 2012-10-15 | 0.938 | 31,700,305 | -692,205 | 0.21% | 29,740,019 |
| 2012-10-16 | 2012-10-12 | 0.927 | 32,392,510 | -47,113 | 0.21% | 30,031,897 |
| 2012-10-15 | 2012-10-11 | 0.927 | 32,439,623 | +344,290 | 0.21% | 30,075,577 |
| 2012-10-12 | 2012-10-10 | 0.927 | 32,095,333 | +129,562 | 0.21% | 29,756,377 |
| 2012-10-11 | 2012-10-09 | 0.927 | 31,965,771 | +29,899 | 0.21% | 29,636,257 |
| 2012-10-10 | 2012-10-08 | 0.927 | 31,935,872 | +918,711 | 0.21% | 29,608,537 |
| 2012-10-09 | 2012-10-05 | 0.960 | 31,017,161 | -133,186 | 0.20% | 29,783,805 |
| 2012-10-08 | 2012-10-04 | 0.916 | 31,150,347 | -95,132 | 0.20% | 28,536,445 |
| 2012-10-05 | 2012-10-03 | 0.916 | 31,245,479 | -78,825 | 0.20% | 28,623,594 |
| 2012-10-04 | 2012-09-28 | 0.905 | 31,324,304 | -357,880 | 0.20% | 28,350,072 |
| 2012-10-03 | 2012-09-27 | 0.927 | 31,682,184 | -32,617 | 0.21% | 29,373,336 |
| 2012-09-28 | 2012-09-26 | 0.905 | 31,714,801 | +96,945 | 0.21% | 28,703,491 |
| 2012-09-27 | 2012-09-25 | 0.916 | 31,617,856 | +19,026 | 0.21% | 28,964,724 |
| 2012-09-26 | 2012-09-24 | 0.938 | 31,598,830 | -117,783 | 0.21% | 29,644,819 |
| 2012-09-25 | 2012-09-21 | 0.916 | 31,716,613 | +66,140 | 0.21% | 29,055,194 |
| 2012-09-24 | 2012-09-20 | 0.883 | 31,650,473 | +86,072 | 0.21% | 27,946,606 |
| 2012-09-21 | 2012-09-19 | 0.905 | 31,564,401 | +126,844 | 0.21% | 28,567,372 |
| 2012-09-20 | 2012-09-18 | 0.916 | 31,437,557 | -669,554 | 0.21% | 28,799,554 |
| 2012-09-19 | 2012-09-17 | 0.938 | 32,107,111 | -574,421 | 0.21% | 30,121,669 |
| 2012-09-18 | 2012-09-14 | 0.960 | 32,681,532 | +1,961,548 | 0.21% | 31,381,994 |
| 2012-09-17 | 2012-09-13 | 0.927 | 30,719,984 | -1,044,649 | 0.20% | 28,481,257 |
| 2012-09-14 | 2012-09-12 | 0.960 | 31,764,633 | -412,242 | 0.21% | 30,501,555 |
| 2012-09-13 | 2012-09-11 | 0.916 | 32,176,875 | -415,866 | 0.21% | 29,476,834 |
| 2012-09-12 | 2012-09-10 | 0.894 | 32,592,741 | -958,577 | 0.21% | 29,138,339 |
| 2012-09-11 | 2012-09-07 | 0.850 | 33,551,318 | -2,888,414 | 0.22% | 28,514,069 |
| 2012-09-10 | 2012-09-06 | 0.784 | 36,439,732 | -925,960 | 0.24% | 28,555,673 |
| 2012-09-07 | 2012-09-05 | 0.762 | 37,365,692 | -913,275 | 0.24% | 28,456,468 |
| 2012-09-06 | 2012-09-04 | 0.762 | 38,278,967 | -243,721 | 0.25% | 29,151,988 |
| 2012-09-05 | 2012-09-03 | 0.762 | 38,522,688 | -733,882 | 0.25% | 29,337,598 |
| 2012-09-04 | 2012-08-31 | 0.739 | 39,256,570 | -2,495,198 | 0.26% | 29,029,933 |
| 2012-09-03 | 2012-08-30 | 0.728 | 41,751,768 | +1,286,558 | 0.27% | 30,414,290 |
| 2012-08-31 | 2012-08-29 | 0.751 | 40,465,210 | -91,508 | 0.26% | 30,370,336 |
| 2012-08-30 | 2012-08-28 | 0.762 | 40,556,718 | +627,876 | 0.27% | 30,886,648 |
| 2012-08-29 | 2012-08-27 | 0.751 | 39,928,842 | +2,246,947 | 0.26% | 29,967,776 |
| 2012-08-28 | 2012-08-24 | 0.795 | 37,681,895 | +85,167 | 0.25% | 29,944,986 |
| 2012-08-27 | 2012-08-23 | 0.806 | 37,596,728 | +1,307,397 | 0.25% | 30,292,268 |
| 2012-08-24 | 2012-08-22 | 0.795 | 36,289,331 | +368,752 | 0.24% | 28,838,345 |
| 2012-08-23 | 2012-08-21 | 0.806 | 35,920,579 | -1,237,632 | 0.23% | 28,941,769 |
| 2012-08-22 | 2012-08-20 | 0.706 | 37,158,211 | +1,607,291 | 0.24% | 26,247,845 |
| 2012-08-21 | 2012-08-17 | 0.739 | 35,550,920 | -510,999 | 0.23% | 26,289,633 |
| 2012-08-20 | 2012-08-16 | 0.762 | 36,061,919 | +633,313 | 0.24% | 27,463,558 |
| 2012-08-17 | 2012-08-15 | 0.739 | 35,428,606 | +218,353 | 0.23% | 26,199,183 |
| 2012-08-16 | 2012-08-14 | 0.795 | 35,210,253 | +811,800 | 0.23% | 27,980,825 |
| 2012-08-15 | 2012-08-13 | 0.806 | 34,398,453 | -889,719 | 0.22% | 27,715,368 |
| 2012-08-14 | 2012-08-10 | 0.883 | 35,288,172 | +1,854,637 | 0.23% | 31,158,607 |
| 2012-08-13 | 2012-08-09 | 0.894 | 33,433,535 | -844,417 | 0.22% | 29,890,019 |
| 2012-08-10 | 2012-08-08 | 0.817 | 34,277,952 | -65,234 | 0.22% | 27,996,611 |
| 2012-08-09 | 2012-08-07 | 0.795 | 34,343,186 | -29,898 | 0.22% | 27,291,786 |
| 2012-08-08 | 2012-08-06 | 0.806 | 34,373,084 | -2,364,731 | 0.22% | 27,694,928 |
| 2012-08-07 | 2012-08-03 | 0.762 | 36,737,815 | -424,020 | 0.24% | 27,978,298 |
| 2012-08-06 | 2012-08-02 | 0.739 | 37,161,835 | +923,241 | 0.24% | 27,480,893 |
| 2012-08-03 | 2012-08-01 | 0.728 | 36,238,594 | -1,607,292 | 0.24% | 26,398,190 |
| 2012-08-02 | 2012-07-31 | 0.706 | 37,845,886 | -4,539,195 | 0.25% | 26,733,605 |
| 2012-08-01 | 2012-07-30 | 0.640 | 42,385,081 | +2,824,992 | 0.28% | 27,133,130 |
| 2012-07-31 | 2012-07-27 | 0.673 | 39,560,089 | -843,511 | 0.26% | 26,634,588 |
| 2012-07-30 | 2012-07-26 | 0.684 | 40,403,600 | +3,707,462 | 0.26% | 27,648,440 |
| 2012-07-27 | 2012-07-25 | 0.717 | 36,696,138 | +2,779,691 | 0.24% | 26,326,468 |
| 2012-07-26 | 2012-07-24 | 0.839 | 33,916,447 | -761,063 | 0.22% | 28,450,036 |
| 2012-07-25 | 2012-07-23 | 0.839 | 34,677,510 | +144,965 | 0.23% | 29,088,436 |
| 2012-07-24 | 2012-07-20 | 0.872 | 34,532,545 | +1,768,564 | 0.23% | 30,110,264 |
| 2012-07-23 | 2012-07-19 | 0.938 | 32,763,981 | +1,275,686 | 0.21% | 30,737,920 |
| 2012-07-20 | 2012-07-18 | 0.971 | 31,488,295 | +348,821 | 0.21% | 30,583,747 |
| 2012-07-19 | 2012-07-17 | 1.004 | 31,139,474 | +1,715,109 | 0.20% | 31,276,025 |
| 2012-07-18 | 2012-07-16 | 1.093 | 29,424,365 | +357,880 | 0.19% | 32,151,495 |
| 2012-07-17 | 2012-07-13 | 1.104 | 29,066,485 | +396,840 | 0.19% | 32,081,258 |
| 2012-07-16 | 2012-07-12 | 1.126 | 28,669,645 | -9,060 | 0.19% | 32,276,123 |
| 2012-07-13 | 2012-07-11 | 1.148 | 28,678,705 | -1,923,495 | 0.19% | 32,919,388 |
| 2012-07-12 | 2012-07-10 | 1.104 | 30,602,200 | -141,340 | 0.20% | 33,776,258 |
| 2012-07-11 | 2012-07-09 | 1.093 | 30,743,540 | +1,420,650 | 0.20% | 33,592,935 |
| 2012-07-10 | 2012-07-06 | 1.126 | 29,322,890 | -99,663 | 0.19% | 33,011,543 |
| 2012-07-09 | 2012-07-05 | 1.148 | 29,422,553 | -1,062,770 | 0.19% | 33,773,228 |
| 2012-07-06 | 2012-07-04 | 1.148 | 30,485,323 | +76,106 | 0.20% | 34,993,149 |
| 2012-07-05 | 2012-07-03 | 1.148 | 30,409,217 | +4,531 | 0.20% | 34,905,789 |
| 2012-07-04 | 2012-06-29 | 1.126 | 30,404,686 | -51,644 | 0.20% | 34,229,423 |
| 2012-07-03 | 2012-06-28 | 1.093 | 30,456,330 | +799,116 | 0.20% | 33,279,106 |
| 2012-06-29 | 2012-06-27 | 1.137 | 29,657,214 | -49,832 | 0.19% | 33,715,256 |
| 2012-06-28 | 2012-06-26 | 1.148 | 29,707,046 | -24,462 | 0.19% | 34,099,789 |
| 2012-06-27 | 2012-06-25 | 1.148 | 29,731,508 | +563,548 | 0.19% | 34,127,868 |
| 2012-06-26 | 2012-06-22 | 1.181 | 29,167,960 | -240,097 | 0.19% | 34,446,787 |
| 2012-06-25 | 2012-06-21 | 1.181 | 29,408,057 | +288,117 | 0.19% | 34,730,336 |
| 2012-06-22 | 2012-06-20 | 1.225 | 29,119,940 | +144,058 | 0.19% | 35,675,686 |
| 2012-06-21 | 2012-06-19 | 1.225 | 28,975,882 | -233,755 | 0.19% | 35,499,197 |
| 2012-06-20 | 2012-06-18 | 1.214 | 29,209,637 | +112,348 | 0.19% | 35,463,184 |
| 2012-06-19 | 2012-06-15 | 1.214 | 29,097,289 | -251,876 | 0.19% | 35,326,783 |
| 2012-06-18 | 2012-06-14 | 1.181 | 29,349,165 | +548,146 | 0.19% | 34,660,786 |
| 2012-06-15 | 2012-06-13 | 1.236 | 28,801,019 | +520,966 | 0.19% | 35,602,849 |
| 2012-06-14 | 2012-06-12 | 1.225 | 28,280,053 | -578,951 | 0.18% | 34,646,716 |
| 2012-06-13 | 2012-06-11 | 1.203 | 28,859,004 | +438,517 | 0.19% | 34,718,961 |
| 2012-06-12 | 2012-06-08 | 1.170 | 28,420,487 | +29,899 | 0.19% | 33,250,353 |
| 2012-06-11 | 2012-06-07 | 1.225 | 28,390,588 | -102,382 | 0.19% | 34,782,136 |
| 2012-06-08 | 2012-06-06 | 1.203 | 28,492,970 | -2,209,799 | 0.19% | 34,278,602 |
| 2012-06-07 | 2012-06-05 | 1.159 | 30,702,769 | -443,953 | 0.20% | 35,581,621 |
| 2012-06-06 | 2012-06-04 | 1.159 | 31,146,722 | +919,617 | 0.20% | 36,096,120 |
| 2012-06-05 | 2012-06-01 | 1.302 | 30,227,105 | +2,973,580 | 0.20% | 39,367,464 |
| 2012-06-04 | 2012-05-31 | 1.347 | 27,253,525 | +2,202,552 | 0.18% | 36,697,915 |
| 2012-06-01 | 2012-05-30 | 1.336 | 25,050,973 | +1,219,512 | 0.16% | 33,455,602 |
| 2012-05-31 | 2012-05-29 | 1.380 | 23,831,461 | +7,319,792 | 0.16% | 32,879,073 |
| 2012-05-30 | 2012-05-28 | 1.391 | 16,511,669 | +72,482 | 0.11% | 22,962,565 |
| 2012-05-29 | 2012-05-25 | 1.457 | 16,439,187 | -220,164 | 0.11% | 23,950,421 |
| 2012-05-28 | 2012-05-24 | 1.424 | 16,659,351 | -712,138 | 0.11% | 23,719,562 |
| 2012-05-25 | 2012-05-23 | 1.424 | 17,371,489 | -463,885 | 0.11% | 24,733,503 |
| 2012-05-24 | 2012-05-22 | 1.424 | 17,835,374 | +340,666 | 0.12% | 25,393,982 |
| 2012-05-23 | 2012-05-21 | 1.402 | 17,494,708 | +32,617 | 0.11% | 24,522,757 |
| 2012-05-22 | 2012-05-18 | 1.391 | 17,462,091 | -339,760 | 0.11% | 24,284,305 |
| 2012-05-21 | 2012-05-17 | 1.391 | 17,801,851 | +760,156 | 0.12% | 24,756,805 |
| 2012-05-18 | 2012-05-16 | 1.358 | 17,041,695 | +219,259 | 0.11% | 23,135,388 |
| 2012-05-17 | 2012-05-15 | 1.457 | 16,822,436 | -216,541 | 0.11% | 24,508,780 |
| 2012-05-16 | 2012-05-14 | 1.413 | 17,038,977 | -267,278 | 0.11% | 24,072,011 |
| 2012-05-15 | 2012-05-11 | 1.424 | 17,306,255 | -886,094 | 0.11% | 24,640,623 |
| 2012-05-14 | 2012-05-10 | 1.435 | 18,192,349 | -233,755 | 0.12% | 26,103,035 |
| 2012-05-11 | 2012-05-09 | 1.424 | 18,426,104 | +214,728 | 0.12% | 26,235,063 |
| 2012-05-10 | 2012-05-08 | 1.457 | 18,211,376 | -300,801 | 0.12% | 26,532,341 |
| 2012-05-09 | 2012-05-07 | 1.435 | 18,512,177 | -744,754 | 0.12% | 26,561,936 |
| 2012-05-08 | 2012-05-04 | 1.446 | 19,256,931 | -1,107,165 | 0.13% | 27,843,078 |
| 2012-05-07 | 2012-05-03 | 1.391 | 20,364,096 | +1,044,649 | 0.13% | 28,320,086 |
| 2012-05-04 | 2012-05-02 | 1.369 | 19,319,447 | +2,605,734 | 0.13% | 26,440,841 |
| 2012-05-03 | 2012-04-30 | 1.545 | 16,713,713 | +1,483,166 | 0.11% | 25,826,161 |
| 2012-05-02 | 2012-04-27 | 1.634 | 15,230,547 | +107,817 | 0.10% | 24,879,182 |
| 2012-04-30 | 2012-04-26 | 1.667 | 15,122,730 | -846,229 | 0.10% | 25,203,800 |
| 2012-04-27 | 2012-04-25 | 1.656 | 15,968,959 | +761,063 | 0.10% | 26,437,887 |
| 2012-04-26 | 2012-04-24 | 1.656 | 15,207,896 | +6,342 | 0.10% | 25,177,887 |
| 2012-04-25 | 2012-04-23 | 1.634 | 15,201,554 | +1,812,054 | 0.10% | 24,831,822 |
| 2012-04-24 | 2012-04-20 | 1.711 | 13,389,500 | +350,632 | 0.09% | 22,906,300 |
| 2012-04-23 | 2012-04-19 | 1.755 | 13,038,868 | +303,519 | 0.09% | 22,882,101 |
| 2012-04-20 | 2012-04-18 | 1.722 | 12,735,349 | +171,239 | 0.08% | 21,927,763 |
| 2012-04-19 | 2012-04-17 | 1.777 | 12,564,110 | -191,171 | 0.08% | 22,326,286 |
| 2012-04-18 | 2012-04-16 | 1.755 | 12,755,281 | -655,964 | 0.08% | 22,384,430 |
| 2012-04-17 | 2012-04-13 | 1.744 | 13,411,245 | -953,140 | 0.09% | 23,387,568 |
| 2012-04-16 | 2012-04-12 | 1.733 | 14,364,385 | -1,324,612 | 0.09% | 24,891,185 |
| 2012-04-13 | 2012-04-11 | 1.589 | 15,688,997 | +1,659,842 | 0.10% | 24,935,412 |
| 2012-04-12 | 2012-04-10 | 1.678 | 14,029,155 | +823,578 | 0.09% | 23,536,072 |
| 2012-04-11 | 2012-04-05 | 1.755 | 13,205,577 | +289,929 | 0.09% | 23,174,661 |
| 2012-04-10 | 2012-04-03 | 1.799 | 12,915,648 | -760,157 | 0.08% | 23,236,070 |
| 2012-04-05 | 2012-04-02 | 1.777 | 13,675,805 | -222,882 | 0.09% | 24,301,756 |
| 2012-04-03 | 2012-03-30 | 1.777 | 13,898,687 | -1,539,340 | 0.09% | 24,697,815 |
| 2012-04-02 | 2012-03-29 | 1.711 | 15,438,027 | +2,034,030 | 0.10% | 26,410,850 |
| 2012-03-30 | 2012-03-28 | 1.810 | 13,403,997 | +4,742,146 | 0.09% | 24,262,584 |
| 2012-03-29 | 2012-03-27 | 2.296 | 8,661,851 | +230,130 | 0.06% | 19,885,336 |
| 2012-03-28 | 2012-03-26 | 2.230 | 8,431,721 | +304,425 | 0.06% | 18,798,642 |
| 2012-03-27 | 2012-03-23 | 2.263 | 8,127,296 | -270,902 | 0.05% | 18,389,030 |
| 2012-03-26 | 2012-03-22 | 2.263 | 8,398,198 | -278,150 | 0.05% | 19,001,980 |
| 2012-03-23 | 2012-03-21 | 2.274 | 8,676,348 | +790,962 | 0.06% | 19,727,092 |
| 2012-03-22 | 2012-03-20 | 2.318 | 7,885,386 | -20,839 | 0.05% | 18,276,841 |
| 2012-03-21 | 2012-03-19 | 2.450 | 7,906,225 | +625,159 | 0.05% | 19,372,293 |
| 2012-03-20 | 2012-03-16 | 2.528 | 7,281,066 | +335,230 | 0.05% | 18,403,030 |
| 2012-03-19 | 2012-03-15 | 2.539 | 6,945,836 | -11,779 | 0.05% | 17,632,392 |
| 2012-03-16 | 2012-03-14 | 2.561 | 6,957,615 | -2,195,303 | 0.05% | 17,815,879 |
| 2012-03-15 | 2012-03-13 | 2.561 | 9,152,918 | -483,818 | 0.06% | 23,437,238 |
| 2012-03-14 | 2012-03-12 | 2.528 | 9,636,736 | +188,453 | 0.06% | 24,357,030 |
| 2012-03-13 | 2012-03-09 | 2.528 | 9,448,283 | +338,854 | 0.06% | 23,880,711 |
| 2012-03-12 | 2012-03-08 | 2.528 | 9,109,429 | +160,367 | 0.06% | 23,024,251 |
| 2012-03-09 | 2012-03-07 | 2.494 | 8,949,062 | -1,687,928 | 0.06% | 22,322,603 |
| 2012-03-08 | 2012-03-06 | 2.395 | 10,636,990 | +2,070,271 | 0.07% | 25,476,359 |
| 2012-03-07 | 2012-03-05 | 2.561 | 8,566,719 | +591,636 | 0.06% | 21,936,199 |
| 2012-03-06 | 2012-03-02 | 2.638 | 7,975,083 | -421,303 | 0.05% | 21,037,397 |
| 2012-03-05 | 2012-03-01 | 2.550 | 8,396,386 | +108,724 | 0.05% | 21,407,367 |
| 2012-03-02 | 2012-02-29 | 2.616 | 8,287,662 | -1,565,615 | 0.05% | 21,679,001 |
| 2012-03-01 | 2012-02-28 | 2.550 | 9,853,277 | -238,285 | 0.06% | 25,121,846 |
| 2012-02-29 | 2012-02-27 | 2.528 | 10,091,562 | +736,600 | 0.07% | 25,506,611 |
| 2012-02-28 | 2012-02-24 | 2.472 | 9,354,962 | -1,243,975 | 0.06% | 23,128,578 |
| 2012-02-27 | 2012-02-23 | 2.417 | 10,598,937 | -51,644 | 0.07% | 25,619,185 |
| 2012-02-24 | 2012-02-22 | 2.384 | 10,650,581 | +1,121,662 | 0.07% | 25,391,358 |
| 2012-02-23 | 2012-02-21 | 2.351 | 9,528,919 | +520,965 | 0.06% | 22,401,759 |
| 2012-02-22 | 2012-02-20 | 2.318 | 9,007,954 | +49,832 | 0.06% | 20,878,742 |
| 2012-02-21 | 2012-02-17 | 2.351 | 8,958,122 | -411,337 | 0.06% | 21,059,859 |
| 2012-02-20 | 2012-02-16 | 2.340 | 9,369,459 | +562,643 | 0.06% | 21,923,468 |
| 2012-02-17 | 2012-02-15 | 2.340 | 8,806,816 | +108,578 | 0.06% | 20,606,947 |
| 2012-02-16 | 2012-02-14 | 2.274 | 8,698,238 | +3,120,357 | 0.06% | 19,776,862 |
| 2012-02-15 | 2012-02-13 | 2.384 | 5,577,881 | -1,247,599 | 0.04% | 13,297,864 |
| 2012-02-14 | 2012-02-10 | 2.472 | 6,825,480 | -1,272,968 | 0.04% | 16,874,857 |
| 2012-02-13 | 2012-02-09 | 2.439 | 8,098,448 | +1,836,517 | 0.05% | 19,753,905 |
| 2012-02-10 | 2012-02-08 | 2.450 | 6,261,931 | +927,772 | 0.04% | 15,343,348 |
| 2012-02-09 | 2012-02-07 | 2.196 | 5,334,159 | +59,797 | 0.03% | 11,715,961 |
| 2012-02-08 | 2012-02-06 | 2.185 | 5,274,362 | +524,590 | 0.03% | 11,526,408 |
| 2012-02-07 | 2012-02-03 | 2.196 | 4,749,772 | +158,736 | 0.03% | 10,432,412 |
| 2012-02-06 | 2012-02-02 | 2.130 | 4,591,036 | +43,489 | 0.03% | 9,779,731 |
| 2012-02-03 | 2012-02-01 | 2.064 | 4,547,547 | +292,647 | 0.03% | 9,385,938 |
| 2012-02-02 | 2012-01-31 | 2.042 | 4,254,900 | +111,441 | 0.03% | 8,688,003 |
| 2012-02-01 | 2012-01-30 | 2.108 | 4,143,459 | +218,353 | 0.03% | 8,734,847 |
| 2012-01-31 | 2012-01-27 | 2.185 | 3,925,106 | -178,488 | 0.03% | 8,577,791 |
| 2012-01-30 | 2012-01-26 | 2.174 | 4,103,594 | -28,992 | 0.03% | 8,922,560 |
| 2012-01-27 | 2012-01-20 | 2.207 | 4,132,586 | +226,506 | 0.03% | 9,122,435 |
| 2012-01-26 | 2012-01-19 | 2.241 | 3,906,080 | -167,615 | 0.03% | 8,751,773 |
| 2012-01-20 | 2012-01-18 | 2.174 | 4,073,695 | +2,718 | 0.03% | 8,857,550 |
| 2012-01-19 | 2012-01-17 | 2.119 | 4,070,977 | +406,806 | 0.03% | 8,626,979 |
| 2012-01-18 | 2012-01-16 | 2.075 | 3,664,171 | +138,623 | 0.02% | 7,603,131 |
| 2012-01-17 | 2012-01-13 | 2.141 | 3,525,548 | +133,186 | 0.02% | 7,548,962 |
| 2012-01-16 | 2012-01-12 | 2.141 | 3,392,362 | -63,422 | 0.02% | 7,263,782 |
| 2012-01-13 | 2012-01-11 | 2.174 | 3,455,784 | +51,643 | 0.02% | 7,514,009 |
| 2012-01-12 | 2012-01-10 | 2.163 | 3,404,141 | +23,557 | 0.02% | 7,364,148 |
| 2012-01-11 | 2012-01-09 | 2.174 | 3,380,584 | -759,251 | 0.02% | 7,350,499 |
| 2012-01-10 | 2012-01-06 | 2.075 | 4,139,835 | +86,979 | 0.03% | 8,590,130 |
| 2012-01-09 | 2012-01-05 | 2.119 | 4,052,856 | +289,023 | 0.03% | 8,588,578 |
| 2012-01-06 | 2012-01-04 | 2.130 | 3,763,833 | +90,457 | 0.02% | 8,017,640 |
| 2012-01-05 | 2012-01-03 | 2.163 | 3,673,376 | +366,035 | 0.02% | 7,946,581 |
| 2012-01-04 | 2011-12-30 | 1.987 | 3,307,341 | +16,309 | 0.02% | 6,570,681 |
| 2012-01-03 | 2011-12-29 | 1.998 | 3,291,032 | +81,542 | 0.02% | 6,574,603 |
| 2011-12-30 | 2011-12-28 | 2.031 | 3,209,490 | +63,422 | 0.02% | 6,517,976 |
| 2011-12-29 | 2011-12-23 | 2.108 | 3,146,068 | -9,060 | 0.02% | 6,632,242 |
| 2011-12-28 | 2011-12-22 | 2.108 | 3,155,128 | -12,685 | 0.02% | 6,651,341 |
| 2011-12-23 | 2011-12-21 | 2.119 | 3,167,813 | -288,116 | 0.02% | 6,713,046 |
| 2011-12-22 | 2011-12-20 | 2.053 | 3,455,929 | +28,993 | 0.02% | 7,094,742 |
| 2011-12-21 | 2011-12-19 | 2.031 | 3,426,936 | +9,060 | 0.02% | 6,959,575 |
| 2011-12-20 | 2011-12-16 | 2.053 | 3,417,876 | +10,872 | 0.02% | 7,016,623 |
| 2011-12-19 | 2011-12-15 | 1.965 | 3,407,004 | +54,362 | 0.02% | 6,693,473 |
| 2011-12-16 | 2011-12-14 | 2.042 | 3,352,642 | +96,945 | 0.02% | 6,845,699 |
| 2011-12-15 | 2011-12-13 | 2.086 | 3,255,697 | +38,053 | 0.02% | 6,791,484 |
| 2011-12-14 | 2011-12-12 | 2.130 | 3,217,644 | +433,987 | 0.02% | 6,854,159 |
| 2011-12-13 | 2011-12-09 | 2.196 | 2,783,657 | -272,714 | 0.02% | 6,114,032 |
| 2011-12-12 | 2011-12-08 | 2.185 | 3,056,371 | +208,386 | 0.02% | 6,679,288 |
| 2011-12-09 | 2011-12-07 | 2.230 | 2,847,985 | -359,693 | 0.02% | 6,349,623 |
| 2011-12-08 | 2011-12-06 | 2.218 | 3,207,678 | -35,335 | 0.02% | 7,116,160 |
| 2011-12-07 | 2011-12-05 | 2.218 | 3,243,013 | +427,645 | 0.02% | 7,194,550 |
| 2011-12-06 | 2011-12-02 | 2.207 | 2,815,368 | +241,909 | 0.02% | 6,214,755 |
| 2011-12-05 | 2011-12-01 | 2.252 | 2,573,459 | -1,334,578 | 0.02% | 5,794,371 |
| 2011-12-02 | 2011-11-30 | 2.064 | 3,908,037 | +468,416 | 0.03% | 8,066,017 |
| 2011-12-01 | 2011-11-29 | 2.218 | 3,439,621 | +587,106 | 0.02% | 7,630,720 |
| 2011-11-30 | 2011-11-28 | 2.207 | 2,852,515 | -36,241 | 0.02% | 6,296,755 |
| 2011-11-29 | 2011-11-25 | 2.163 | 2,888,756 | +57,079 | 0.02% | 6,249,220 |
| 2011-11-28 | 2011-11-24 | 2.185 | 2,831,677 | +694,017 | 0.02% | 6,188,249 |
| 2011-11-25 | 2011-11-23 | 2.196 | 2,137,660 | +84,260 | 0.01% | 4,695,162 |
| 2011-11-24 | 2011-11-22 | 2.285 | 2,053,400 | +101,475 | 0.01% | 4,691,403 |
| 2011-11-23 | 2011-11-21 | 2.329 | 1,951,925 | +23,557 | 0.01% | 4,545,739 |
| 2011-11-22 | 2011-11-18 | 2.384 | 1,928,368 | +9,966 | 0.01% | 4,597,297 |
| 2011-11-21 | 2011-11-17 | 2.428 | 1,918,402 | -652,339 | 0.01% | 4,658,233 |
| 2011-11-18 | 2011-11-16 | 2.428 | 2,570,741 | -183,017 | 0.02% | 6,242,232 |
| 2011-11-17 | 2011-11-15 | 2.461 | 2,753,758 | +6,342 | 0.02% | 6,777,812 |
| 2011-11-16 | 2011-11-14 | 2.428 | 2,747,416 | +1,084,514 | 0.02% | 6,671,231 |
| 2011-11-15 | 2011-11-11 | 2.417 | 1,662,902 | +906 | 0.01% | 4,019,478 |
| 2011-11-14 | 2011-11-10 | 2.362 | 1,661,996 | +298,083 | 0.01% | 3,925,569 |
| 2011-11-11 | 2011-11-09 | 2.516 | 1,363,913 | +35,335 | 0.01% | 3,432,262 |
| 2011-11-10 | 2011-11-08 | 2.505 | 1,328,578 | +142,246 | 0.01% | 3,328,678 |
| 2011-11-09 | 2011-11-07 | 2.583 | 1,186,332 | +9,061 | 0.01% | 3,063,945 |
| 2011-11-08 | 2011-11-04 | 2.605 | 1,177,271 | -576,234 | 0.01% | 3,066,531 |
| 2011-11-07 | 2011-11-03 | 2.505 | 1,753,505 | -491,972 | 0.01% | 4,393,309 |
| 2011-11-04 | 2011-11-02 | 2.561 | 2,245,477 | -215,635 | 0.01% | 5,749,836 |
| 2011-11-03 | 2011-11-01 | 2.472 | 2,461,112 | -331,606 | 0.02% | 6,084,687 |
| 2011-11-02 | 2011-10-31 | 2.682 | 2,792,718 | +164,897 | 0.02% | 7,490,180 |
| 2011-11-01 | 2011-10-28 | 2.814 | 2,627,821 | +576,233 | 0.02% | 7,395,965 |
| 2011-10-31 | 2011-10-27 | 2.715 | 2,051,588 | +389,592 | 0.01% | 5,570,371 |
| 2011-10-28 | 2011-10-26 | 2.550 | 1,661,996 | +275,432 | 0.01% | 4,237,413 |
| 2011-10-27 | 2011-10-25 | 2.494 | 1,386,564 | -789,149 | 0.01% | 3,458,655 |
| 2011-10-26 | 2011-10-24 | 2.505 | 2,175,713 | +285,398 | 0.01% | 5,451,128 |
| 2011-10-25 | 2011-10-21 | 2.340 | 1,890,315 | +3,624 | 0.01% | 4,423,122 |
| 2011-10-24 | 2011-10-20 | 2.362 | 1,886,691 | +412,243 | 0.01% | 4,456,290 |
| 2011-10-21 | 2011-10-19 | 2.439 | 1,474,448 | -631,501 | 0.01% | 3,596,505 |
| 2011-10-20 | 2011-10-18 | 2.439 | 2,105,949 | -175,769 | 0.01% | 5,136,875 |
| 2011-10-19 | 2011-10-17 | 2.649 | 2,281,718 | +317,109 | 0.01% | 6,044,106 |
| 2011-10-18 | 2011-10-14 | 2.384 | 1,964,609 | +45,301 | 0.01% | 4,683,697 |
| 2011-10-17 | 2011-10-13 | 2.505 | 1,919,308 | -144,964 | 0.01% | 4,808,719 |
| 2011-10-14 | 2011-10-12 | 2.252 | 2,064,272 | -469,322 | 0.01% | 4,647,891 |
| 2011-10-13 | 2011-10-11 | 2.174 | 2,533,594 | +1,134,527 | 0.02% | 5,508,865 |
| 2011-10-12 | 2011-10-10 | 2.218 | 1,399,067 | +76,106 | 0.01% | 3,103,798 |
| 2011-10-11 | 2011-10-07 | 2.296 | 1,322,961 | -143,152 | 0.01% | 3,037,171 |
| 2011-10-10 | 2011-10-06 | 2.152 | 1,466,113 | +62,516 | 0.01% | 3,155,447 |
| 2011-10-07 | 2011-10-04 | 1.887 | 1,403,597 | -505,563 | 0.01% | 2,649,094 |
| 2011-10-06 | 2011-10-03 | 1.722 | 1,909,160 | +669,554 | 0.01% | 3,287,198 |
| 2011-10-03 | 2011-09-28 | 2.583 | 1,239,606 | +482,006 | 0.01% | 3,201,536 |
| 2011-09-30 | 2011-09-27 | 2.914 | 757,600 | -28,993 | 0.00% | 2,207,510 |
| 2011-09-28 | 2011-09-26 | 2.572 | 786,593 | -28,993 | 0.01% | 2,022,856 |
| 2011-09-27 | 2011-09-23 | 2.789 | 815,586 | -115,065 | 0.01% | 2,275,016 |
| 2011-09-26 | 2011-09-22 | 2.823 | 930,651 | +19,013 | 0.01% | 2,627,133 |
| 2011-09-23 | 2011-09-21 | 3.102 | 911,638 | +36,746 | 0.01% | 2,827,756 |
| 2011-09-22 | 2011-09-20 | 3.158 | 874,892 | -74,388 | 0.01% | 2,762,585 |
| 2011-09-21 | 2011-09-19 | 3.080 | 949,280 | -4,481 | 0.01% | 2,923,332 |
| 2011-09-20 | 2011-09-16 | 3.358 | 953,761 | +141,606 | 0.01% | 3,203,176 |
| 2011-09-19 | 2011-09-15 | 3.481 | 812,155 | -18,821 | 0.01% | 2,827,277 |
| 2011-09-16 | 2011-09-14 | 3.414 | 830,976 | +31,369 | 0.01% | 2,837,166 |
| 2011-09-15 | 2011-09-12 | 3.515 | 799,607 | -12,548 | 0.01% | 2,810,360 |
| 2011-09-14 | 2011-09-09 | 3.593 | 812,155 | +110,238 | 0.01% | 2,917,894 |
| 2011-09-09 | 2011-09-07 | 3.760 | 701,917 | -127,266 | 0.00% | 2,639,310 |
| 2011-09-08 | 2011-09-06 | 3.593 | 829,183 | +29,576 | 0.01% | 2,979,072 |
| 2011-09-07 | 2011-09-05 | 3.615 | 799,607 | +130,851 | 0.01% | 2,890,656 |
| 2011-09-06 | 2011-09-02 | 3.794 | 668,756 | -114,719 | 0.00% | 2,537,005 |
| 2011-09-05 | 2011-09-01 | 3.738 | 783,475 | +36,746 | 0.01% | 2,928,497 |
| 2011-09-02 | 2011-08-31 | 3.727 | 746,729 | -127,266 | 0.00% | 2,782,814 |
| 2011-09-01 | 2011-08-30 | 3.626 | 873,995 | +303,826 | 0.01% | 3,169,327 |
| 2011-08-31 | 2011-08-29 | 3.805 | 570,169 | +19,717 | 0.00% | 2,169,366 |
| 2011-08-30 | 2011-08-26 | 3.660 | 550,452 | -75,284 | 0.00% | 2,014,504 |
| 2011-08-29 | 2011-08-25 | 3.604 | 625,736 | +35,849 | 0.00% | 2,255,114 |
| 2011-08-26 | 2011-08-24 | 3.649 | 589,887 | -4,481 | 0.00% | 2,152,243 |
| 2011-08-25 | 2011-08-23 | 3.693 | 594,368 | -11,651 | 0.00% | 2,195,120 |
| 2011-08-24 | 2011-08-22 | 3.649 | 606,019 | -19,717 | 0.00% | 2,211,102 |
| 2011-08-23 | 2011-08-19 | 3.727 | 625,736 | -325,336 | 0.00% | 2,331,913 |
| 2011-08-22 | 2011-08-18 | 3.872 | 951,072 | -182,833 | 0.01% | 3,682,287 |
| 2011-08-19 | 2011-08-17 | 3.961 | 1,133,905 | +224,060 | 0.01% | 4,491,380 |
| 2011-08-18 | 2011-08-16 | 4.117 | 909,845 | +51,086 | 0.01% | 3,746,007 |
| 2011-08-17 | 2011-08-15 | 4.229 | 858,759 | +25,095 | 0.01% | 3,631,494 |
| 2011-08-15 | 2011-08-11 | 3.838 | 833,664 | -30,473 | 0.01% | 3,199,811 |
| 2011-08-12 | 2011-08-10 | 3.749 | 864,137 | -320,854 | 0.01% | 3,239,639 |
| 2011-08-11 | 2011-08-09 | 3.615 | 1,184,991 | -214,202 | 0.01% | 4,283,856 |
| 2011-08-10 | 2011-08-08 | 3.760 | 1,399,193 | +148,776 | 0.01% | 5,261,170 |
| 2011-08-09 | 2011-08-05 | 3.849 | 1,250,417 | -1,012,753 | 0.01% | 4,813,364 |
| 2011-08-08 | 2011-08-04 | 4.073 | 2,263,170 | -298,449 | 0.01% | 9,216,899 |
| 2011-08-05 | 2011-08-03 | 4.061 | 2,561,619 | +22,406 | 0.02% | 10,403,769 |
| 2011-08-04 | 2011-08-02 | 4.095 | 2,539,213 | +242,882 | 0.02% | 10,397,764 |
| 2011-08-03 | 2011-08-01 | 4.061 | 2,296,331 | +84,247 | 0.02% | 9,326,327 |
| 2011-08-02 | 2011-07-29 | 4.106 | 2,212,084 | +11,651 | 0.01% | 9,082,893 |
| 2011-08-01 | 2011-07-28 | 4.173 | 2,200,433 | +7,170 | 0.01% | 9,182,364 |
| 2011-07-29 | 2011-07-27 | 4.095 | 2,193,263 | +190,003 | 0.01% | 8,981,142 |
| 2011-07-28 | 2011-07-26 | 4.140 | 2,003,260 | +94,105 | 0.01% | 8,292,510 |
| 2011-07-27 | 2011-07-25 | 4.028 | 1,909,155 | +295,760 | 0.01% | 7,689,944 |
| 2011-07-26 | 2011-07-22 | 3.994 | 1,613,395 | -28,680 | 0.01% | 6,444,638 |
| 2011-07-25 | 2011-07-21 | 3.849 | 1,642,075 | +10,755 | 0.01% | 6,321,016 |
| 2011-07-22 | 2011-07-20 | 3.916 | 1,631,320 | +27,784 | 0.01% | 6,388,826 |
| 2011-07-21 | 2011-07-19 | 3.805 | 1,603,536 | +1,792 | 0.01% | 6,101,096 |
| 2011-07-20 | 2011-07-18 | 3.782 | 1,601,744 | -9,858 | 0.01% | 6,058,534 |
| 2011-07-19 | 2011-07-15 | 3.771 | 1,611,602 | -21,510 | 0.01% | 6,077,840 |
| 2011-07-18 | 2011-07-14 | 3.794 | 1,633,112 | -495,622 | 0.01% | 6,195,404 |
| 2011-07-15 | 2011-07-13 | 3.782 | 2,128,734 | +222,268 | 0.01% | 8,051,854 |
| 2011-07-14 | 2011-07-12 | 3.582 | 1,906,466 | -14,340 | 0.01% | 6,828,241 |
| 2011-07-13 | 2011-07-11 | 3.704 | 1,920,806 | -30,472 | 0.01% | 7,115,352 |
| 2011-07-12 | 2011-07-08 | 3.816 | 1,951,278 | -34,954 | 0.01% | 7,445,948 |
| 2011-07-11 | 2011-07-07 | 3.849 | 1,986,232 | +8,067 | 0.01% | 7,645,816 |
| 2011-07-08 | 2011-07-06 | 3.682 | 1,978,165 | -32,265 | 0.01% | 7,283,686 |
| 2011-07-07 | 2011-07-05 | 3.738 | 2,010,430 | -68,114 | 0.01% | 7,514,646 |
| 2011-07-06 | 2011-07-04 | 3.637 | 2,078,544 | -139,814 | 0.01% | 7,560,519 |
| 2011-07-05 | 2011-06-30 | 3.470 | 2,218,358 | -65,426 | 0.01% | 7,697,803 |
| 2011-07-04 | 2011-06-29 | 3.448 | 2,283,784 | -46,604 | 0.02% | 7,873,871 |
| 2011-06-30 | 2011-06-28 | 3.459 | 2,330,388 | -31,369 | 0.02% | 8,060,550 |
| 2011-06-29 | 2011-06-27 | 3.448 | 2,361,757 | +72,596 | 0.02% | 8,142,701 |
| 2011-06-28 | 2011-06-24 | 3.437 | 2,289,161 | +47,501 | 0.02% | 7,866,867 |
| 2011-06-27 | 2011-06-23 | 3.414 | 2,241,660 | -96,795 | 0.01% | 7,653,603 |
| 2011-06-24 | 2011-06-22 | 3.336 | 2,338,455 | -225,853 | 0.02% | 7,801,444 |
| 2011-06-23 | 2011-06-21 | 3.280 | 2,564,308 | +13,444 | 0.02% | 8,411,865 |
| 2011-06-22 | 2011-06-20 | 3.146 | 2,550,864 | -49,293 | 0.02% | 8,026,222 |
| 2011-06-21 | 2011-06-17 | 3.080 | 2,600,157 | -264,392 | 0.02% | 8,007,251 |
| 2011-06-20 | 2011-06-16 | 3.191 | 2,864,549 | -238,400 | 0.02% | 9,141,071 |
| 2011-06-17 | 2011-06-15 | 3.247 | 3,102,949 | -8,962 | 0.02% | 10,074,938 |
| 2011-06-16 | 2011-06-14 | 3.325 | 3,111,911 | -67,218 | 0.02% | 10,347,089 |
| 2011-06-15 | 2011-06-13 | 3.392 | 3,179,129 | +362,081 | 0.02% | 10,783,420 |
| 2011-06-14 | 2011-06-10 | 3.292 | 2,817,048 | -310,996 | 0.02% | 9,272,376 |
| 2011-06-13 | 2011-06-09 | 3.347 | 3,128,044 | +139,814 | 0.02% | 10,470,535 |
| 2011-06-10 | 2011-06-08 | 3.258 | 2,988,230 | -501,895 | 0.02% | 9,735,800 |
| 2011-06-09 | 2011-06-07 | 3.336 | 3,490,125 | +19,717 | 0.02% | 11,643,591 |
| 2011-06-08 | 2011-06-03 | 3.414 | 3,470,408 | -21,510 | 0.02% | 11,848,865 |
| 2011-06-07 | 2011-06-02 | 3.336 | 3,491,918 | -621,992 | 0.02% | 11,649,573 |
| 2011-06-03 | 2011-06-01 | 3.461 | 4,113,910 | -55,567 | 0.03% | 14,236,699 |
| 2011-06-02 | 2011-05-31 | 3.461 | 4,169,477 | -177,572 | 0.03% | 14,428,995 |
| 2011-06-01 | 2011-05-30 | 3.449 | 4,347,049 | +292,681 | 0.03% | 14,994,344 |
| 2011-05-31 | 2011-05-27 | 3.438 | 4,054,368 | +1,065,502 | 0.03% | 13,938,943 |
| 2011-05-30 | 2011-05-26 | 3.178 | 2,988,866 | -1,769 | 0.02% | 9,498,299 |
| 2011-05-27 | 2011-05-25 | 3.201 | 2,990,635 | +37,138 | 0.02% | 9,571,565 |
| 2011-05-26 | 2011-05-24 | 3.167 | 2,953,497 | +61,896 | 0.02% | 9,352,499 |
| 2011-05-25 | 2011-05-23 | 3.178 | 2,891,601 | -60,127 | 0.02% | 9,189,201 |
| 2011-05-24 | 2011-05-20 | 3.212 | 2,951,728 | -41,559 | 0.02% | 9,480,424 |
| 2011-05-23 | 2011-05-19 | 3.178 | 2,993,287 | -84,003 | 0.02% | 9,512,349 |
| 2011-05-20 | 2011-05-18 | 3.110 | 3,077,290 | -48,632 | 0.02% | 9,570,491 |
| 2011-05-19 | 2011-05-17 | 3.110 | 3,125,922 | -140,594 | 0.02% | 9,721,738 |
| 2011-05-18 | 2011-05-16 | 3.099 | 3,266,516 | -97,265 | 0.02% | 10,122,049 |
| 2011-05-17 | 2011-05-13 | 3.065 | 3,363,781 | +74,275 | 0.02% | 10,309,322 |
| 2011-05-16 | 2011-05-12 | 2.974 | 3,289,506 | +154,741 | 0.02% | 9,784,069 |
| 2011-05-13 | 2011-05-11 | 3.076 | 3,134,765 | +221,059 | 0.02% | 9,642,885 |
| 2011-05-12 | 2011-05-09 | 3.178 | 2,913,706 | -739,220 | 0.02% | 9,259,449 |
| 2011-05-11 | 2011-05-06 | 3.167 | 3,652,926 | +1,043,396 | 0.02% | 11,567,300 |
| 2011-05-09 | 2011-05-05 | 3.110 | 2,609,530 | +26,527 | 0.02% | 8,115,739 |
| 2011-05-06 | 2011-05-04 | 3.155 | 2,583,003 | -1,657,054 | 0.02% | 8,150,086 |
| 2011-05-05 | 2011-05-03 | 3.257 | 4,240,057 | +974,426 | 0.03% | 13,810,114 |
| 2011-05-04 | 2011-04-29 | 3.155 | 3,265,631 | -39,791 | 0.02% | 10,303,966 |
| 2011-05-03 | 2011-04-28 | 3.155 | 3,305,422 | -92,844 | 0.02% | 10,429,517 |
| 2011-04-29 | 2011-04-27 | 3.133 | 3,398,266 | +70,738 | 0.02% | 10,645,602 |
| 2011-04-28 | 2011-04-26 | 3.201 | 3,327,528 | +27,412 | 0.02% | 10,649,795 |
| 2011-04-27 | 2011-04-21 | 3.223 | 3,300,116 | -48,633 | 0.02% | 10,636,706 |
| 2011-04-26 | 2011-04-20 | 3.212 | 3,348,749 | -533,193 | 0.02% | 10,755,585 |
| 2011-04-21 | 2011-04-19 | 3.144 | 3,881,942 | +360,767 | 0.03% | 12,204,695 |
| 2011-04-20 | 2011-04-18 | 3.189 | 3,521,175 | -63,665 | 0.02% | 11,229,743 |
| 2011-04-19 | 2011-04-15 | 3.121 | 3,584,840 | +290,754 | 0.02% | 11,189,533 |
| 2011-04-18 | 2011-04-14 | 3.167 | 3,294,086 | +58,359 | 0.02% | 10,431,003 |
| 2011-04-15 | 2011-04-13 | 3.223 | 3,235,727 | +197,184 | 0.02% | 10,429,172 |
| 2011-04-14 | 2011-04-12 | 3.201 | 3,038,543 | -344,851 | 0.02% | 9,724,895 |
| 2011-04-13 | 2011-04-11 | 3.178 | 3,383,394 | +141,478 | 0.02% | 10,752,067 |
| 2011-04-12 | 2011-04-08 | 3.223 | 3,241,916 | +31,832 | 0.02% | 10,449,120 |
| 2011-04-11 | 2011-04-07 | 3.223 | 3,210,084 | -204,258 | 0.02% | 10,346,521 |
| 2011-04-08 | 2011-04-06 | 3.223 | 3,414,342 | +185,689 | 0.02% | 11,004,871 |
| 2011-04-07 | 2011-04-04 | 3.201 | 3,228,653 | -10,610 | 0.02% | 10,333,344 |
| 2011-04-06 | 2011-04-01 | 3.144 | 3,239,263 | +41,558 | 0.02% | 10,184,134 |
| 2011-04-04 | 2011-03-31 | 3.099 | 3,197,705 | -150,319 | 0.02% | 9,908,822 |
| 2011-04-01 | 2011-03-30 | 3.121 | 3,348,024 | +175,078 | 0.02% | 10,450,347 |
| 2011-03-31 | 2011-03-29 | 2.952 | 3,172,946 | +295,334 | 0.02% | 9,365,614 |
| 2011-03-30 | 2011-03-28 | 2.873 | 2,877,612 | -288,260 | 0.02% | 8,266,069 |
| 2011-03-29 | 2011-03-25 | 2.918 | 3,165,872 | -898,381 | 0.02% | 9,237,323 |
| 2011-03-28 | 2011-03-24 | 2.940 | 4,064,253 | +1,002,720 | 0.03% | 11,950,530 |
| 2011-03-25 | 2011-03-23 | 2.873 | 3,061,533 | +8,843 | 0.02% | 8,794,391 |
| 2011-03-24 | 2011-03-22 | 2.952 | 3,052,690 | +12,379 | 0.02% | 9,010,654 |
| 2011-03-23 | 2011-03-21 | 2.963 | 3,040,311 | -596,858 | 0.02% | 9,008,498 |
| 2011-03-22 | 2011-03-18 | 2.771 | 3,637,169 | -490,749 | 0.02% | 10,077,728 |
| 2011-03-21 | 2011-03-17 | 2.680 | 4,127,918 | -307,713 | 0.03% | 11,064,008 |
| 2011-03-18 | 2011-03-16 | 2.929 | 4,435,631 | +338,661 | 0.03% | 12,992,366 |
| 2011-03-17 | 2011-03-15 | 2.884 | 4,096,970 | +309,482 | 0.03% | 11,815,063 |
| 2011-03-16 | 2011-03-14 | 2.997 | 3,787,488 | +260,849 | 0.03% | 11,350,898 |
| 2011-03-15 | 2011-03-11 | 3.099 | 3,526,639 | +129,098 | 0.02% | 10,928,100 |
| 2011-03-14 | 2011-03-10 | 3.155 | 3,397,541 | -81,350 | 0.02% | 10,720,178 |
| 2011-03-11 | 2011-03-09 | 3.133 | 3,478,891 | -384,641 | 0.02% | 10,898,172 |
| 2011-03-10 | 2011-03-08 | 3.189 | 3,863,532 | +277,649 | 0.03% | 12,321,589 |
| 2011-03-09 | 2011-03-07 | 3.348 | 3,585,883 | +151,204 | 0.02% | 12,003,860 |
| 2011-03-08 | 2011-03-04 | 3.234 | 3,434,679 | +190,994 | 0.02% | 11,109,264 |
| 2011-03-07 | 2011-03-03 | 3.167 | 3,243,685 | -36,253 | 0.02% | 10,271,403 |
| 2011-03-04 | 2011-03-02 | 3.212 | 3,279,938 | -79,581 | 0.02% | 10,534,576 |
| 2011-03-03 | 2011-03-01 | 3.201 | 3,359,519 | +748,061 | 0.02% | 10,752,182 |
| 2011-03-02 | 2011-02-28 | 2.974 | 2,611,458 | -194,531 | 0.02% | 7,767,332 |
| 2011-03-01 | 2011-02-25 | 2.906 | 2,805,989 | +243,164 | 0.02% | 8,155,530 |
| 2011-02-28 | 2011-02-24 | 2.906 | 2,562,825 | -572,099 | 0.02% | 7,448,780 |
| 2011-02-25 | 2011-02-23 | 2.974 | 3,134,924 | +334,240 | 0.02% | 9,324,292 |
| 2011-02-24 | 2011-02-22 | 3.008 | 2,800,684 | +271,460 | 0.02% | 8,425,173 |
| 2011-02-23 | 2011-02-21 | 3.110 | 2,529,224 | +107,876 | 0.02% | 7,865,984 |
| 2011-02-22 | 2011-02-18 | 3.121 | 2,421,348 | -705,618 | 0.02% | 7,557,869 |
| 2011-02-21 | 2011-02-17 | 3.053 | 3,126,966 | -615,426 | 0.02% | 9,548,167 |
| 2011-02-18 | 2011-02-16 | 3.110 | 3,742,392 | +946,129 | 0.03% | 11,638,984 |
| 2011-02-17 | 2011-02-15 | 3.065 | 2,796,263 | +241,396 | 0.02% | 8,569,992 |
| 2011-02-16 | 2011-02-14 | 3.133 | 2,554,867 | +236,090 | 0.02% | 8,003,522 |
| 2011-02-15 | 2011-02-11 | 3.144 | 2,318,777 | -576,520 | 0.02% | 7,290,157 |
| 2011-02-14 | 2011-02-10 | 3.042 | 2,895,297 | -91,076 | 0.02% | 8,808,024 |
| 2011-02-11 | 2011-02-09 | 3.076 | 2,986,373 | +428,853 | 0.02% | 9,186,415 |
| 2011-02-10 | 2011-02-08 | 3.167 | 2,557,520 | +185,689 | 0.02% | 8,098,604 |
| 2011-02-09 | 2011-02-07 | 3.268 | 2,371,831 | +73,392 | 0.02% | 7,752,016 |
| 2011-02-08 | 2011-02-02 | 3.359 | 2,298,439 | -17,685 | 0.02% | 7,720,093 |
| 2011-02-07 | 2011-01-31 | 3.336 | 2,316,124 | +4,421 | 0.02% | 7,727,107 |
| 2011-02-01 | 2011-01-28 | 3.336 | 2,311,703 | -61,896 | 0.02% | 7,712,357 |
| 2011-01-31 | 2011-01-27 | 3.291 | 2,373,599 | -110,529 | 0.02% | 7,811,482 |
| 2011-01-28 | 2011-01-26 | 3.223 | 2,484,128 | -1,782,615 | 0.02% | 8,006,670 |
| 2011-01-27 | 2011-01-25 | 3.257 | 4,266,743 | +1,584,547 | 0.03% | 13,897,032 |
| 2011-01-26 | 2011-01-24 | 3.223 | 2,682,196 | +18,568 | 0.02% | 8,645,069 |
| 2011-01-25 | 2011-01-21 | 3.234 | 2,663,628 | -29,232 | 0.02% | 8,615,345 |
| 2011-01-24 | 2011-01-20 | 3.268 | 2,692,860 | +19,453 | 0.02% | 8,801,257 |
| 2011-01-21 | 2011-01-19 | 3.348 | 2,673,407 | +318,324 | 0.02% | 8,949,317 |
| 2011-01-20 | 2011-01-18 | 3.393 | 2,355,083 | -106,108 | 0.02% | 7,990,254 |
| 2011-01-19 | 2011-01-17 | 3.415 | 2,461,191 | -54,823 | 0.02% | 8,405,922 |
| 2011-01-18 | 2011-01-14 | 3.438 | 2,516,014 | -76,044 | 0.02% | 8,650,072 |
| 2011-01-17 | 2011-01-13 | 3.483 | 2,592,058 | +141,478 | 0.02% | 9,028,769 |
| 2011-01-14 | 2011-01-12 | 3.449 | 2,450,580 | +57,475 | 0.02% | 8,452,824 |
| 2011-01-13 | 2011-01-11 | 3.404 | 2,393,105 | -122,909 | 0.02% | 8,146,318 |
| 2011-01-12 | 2011-01-10 | 3.381 | 2,516,014 | -159,162 | 0.02% | 8,507,801 |
| 2011-01-11 | 2011-01-07 | 3.393 | 2,675,176 | -431,506 | 0.02% | 9,076,255 |
| 2011-01-10 | 2011-01-06 | 3.348 | 3,106,682 | +154,741 | 0.02% | 10,399,719 |
| 2011-01-07 | 2011-01-05 | 3.223 | 2,951,941 | +142,362 | 0.02% | 9,514,492 |
| 2011-01-06 | 2011-01-04 | 3.280 | 2,809,579 | -5,306 | 0.02% | 9,214,512 |
| 2011-01-05 | 2011-01-03 | 3.212 | 2,814,885 | +229,901 | 0.02% | 9,040,909 |
| 2011-01-04 | 2010-12-31 | 3.167 | 2,584,984 | -7,958 | 0.02% | 8,185,571 |
| 2011-01-03 | 2010-12-29 | 3.099 | 2,592,942 | -471,296 | 0.02% | 8,034,826 |
| 2010-12-30 | 2010-12-28 | 3.076 | 3,064,238 | +434,158 | 0.02% | 9,425,936 |
| 2010-12-29 | 2010-12-24 | 3.246 | 2,630,080 | -127,329 | 0.02% | 8,536,581 |
| 2010-12-28 | 2010-12-22 | 3.280 | 2,757,409 | +517,276 | 0.02% | 9,043,411 |
| 2010-12-23 | 2010-12-21 | 3.370 | 2,240,133 | -56,591 | 0.02% | 7,549,586 |
| 2010-12-22 | 2010-12-20 | 3.336 | 2,296,724 | +70,739 | 0.02% | 7,662,384 |
| 2010-12-21 | 2010-12-17 | 3.483 | 2,225,985 | -187,458 | 0.02% | 7,753,647 |
| 2010-12-20 | 2010-12-16 | 3.223 | 2,413,443 | +128,214 | 0.02% | 7,778,843 |
| 2010-12-17 | 2010-12-15 | 3.325 | 2,285,229 | +85,771 | 0.02% | 7,598,190 |
| 2010-12-16 | 2010-12-14 | 3.325 | 2,199,458 | +46,864 | 0.01% | 7,313,009 |
| 2010-12-15 | 2010-12-13 | 3.348 | 2,152,594 | +1,769 | 0.01% | 7,205,878 |
| 2010-12-14 | 2010-12-10 | 3.381 | 2,150,825 | -14,148 | 0.01% | 7,272,929 |
| 2010-12-13 | 2010-12-09 | 3.359 | 2,164,973 | -31,832 | 0.01% | 7,271,802 |
| 2010-12-10 | 2010-12-08 | 3.336 | 2,196,805 | +116,718 | 0.01% | 7,329,032 |
| 2010-12-09 | 2010-12-07 | 3.449 | 2,080,087 | +179,500 | 0.01% | 7,174,876 |
| 2010-12-08 | 2010-12-06 | 3.472 | 1,900,587 | +100,802 | 0.01% | 6,598,713 |
| 2010-12-07 | 2010-12-03 | 3.495 | 1,799,785 | +885 | 0.01% | 6,289,443 |
| 2010-12-06 | 2010-12-02 | 3.540 | 1,798,900 | -26,527 | 0.01% | 6,367,727 |
| 2010-12-03 | 2010-12-01 | 3.562 | 1,825,427 | -38,022 | 0.01% | 6,502,915 |
| 2010-12-02 | 2010-11-30 | 3.461 | 1,863,449 | +46,864 | 0.01% | 6,448,698 |
| 2010-12-01 | 2010-11-29 | 3.472 | 1,816,585 | -9,727 | 0.01% | 6,307,063 |
| 2010-11-30 | 2010-11-26 | 3.506 | 1,826,312 | -221,058 | 0.01% | 6,402,797 |
| 2010-11-29 | 2010-11-25 | 3.495 | 2,047,370 | -278,533 | 0.01% | 7,154,642 |
| 2010-11-26 | 2010-11-24 | 3.336 | 2,325,903 | -123,793 | 0.02% | 7,759,732 |
| 2010-11-25 | 2010-11-23 | 3.302 | 2,449,696 | +99,034 | 0.02% | 8,089,620 |
| 2010-11-24 | 2010-11-22 | 3.438 | 2,350,662 | +65,433 | 0.02% | 8,081,591 |
| 2010-11-23 | 2010-11-19 | 3.438 | 2,285,229 | +68,970 | 0.02% | 7,856,632 |
| 2010-11-22 | 2010-11-18 | 3.483 | 2,216,259 | -126,445 | 0.02% | 7,719,769 |
| 2010-11-19 | 2010-11-17 | 3.325 | 2,342,704 | +7,074 | 0.02% | 7,789,289 |
| 2010-11-18 | 2010-11-16 | 3.393 | 2,335,630 | +418,242 | 0.02% | 7,924,254 |
| 2010-11-17 | 2010-11-15 | 3.608 | 1,917,388 | +91,076 | 0.01% | 6,917,255 |
| 2010-11-16 | 2010-11-12 | 3.596 | 1,826,312 | -334,240 | 0.01% | 6,568,031 |
| 2010-11-15 | 2010-11-11 | 3.664 | 2,160,552 | +427,969 | 0.01% | 7,916,675 |
| 2010-11-12 | 2010-11-10 | 3.087 | 1,732,583 | -27,411 | 0.01% | 5,349,212 |
| 2010-11-11 | 2010-11-09 | 3.042 | 1,759,994 | +20,337 | 0.01% | 5,354,224 |
| 2010-11-10 | 2010-11-08 | 3.087 | 1,739,657 | -221,058 | 0.01% | 5,371,052 |
| 2010-11-09 | 2010-11-05 | 3.020 | 1,960,715 | -32,717 | 0.01% | 5,920,506 |
| 2010-11-08 | 2010-11-04 | 2.895 | 1,993,432 | +95,498 | 0.01% | 5,771,311 |
| 2010-11-05 | 2010-11-03 | 2.963 | 1,897,934 | +312,134 | 0.01% | 5,623,614 |
| 2010-11-04 | 2010-11-02 | 3.020 | 1,585,800 | -69,855 | 0.01% | 4,788,426 |
| 2010-11-03 | 2010-11-01 | 3.065 | 1,655,655 | -222,826 | 0.01% | 5,074,254 |
| 2010-11-02 | 2010-10-29 | 2.952 | 1,878,481 | +256,427 | 0.01% | 5,544,730 |
| 2010-11-01 | 2010-10-28 | 3.144 | 1,622,054 | -268,807 | 0.01% | 5,099,683 |
| 2010-10-29 | 2010-10-27 | 3.020 | 1,890,861 | -29,179 | 0.01% | 5,709,577 |
| 2010-10-28 | 2010-10-26 | 3.076 | 1,920,040 | -216,637 | 0.01% | 5,906,256 |
| 2010-10-27 | 2010-10-25 | 3.133 | 2,136,677 | +75,159 | 0.01% | 6,693,476 |
| 2010-10-26 | 2010-10-22 | 3.042 | 2,061,518 | -65,433 | 0.01% | 6,271,515 |
| 2010-10-25 | 2010-10-21 | 3.144 | 2,126,951 | -56,591 | 0.01% | 6,687,062 |
| 2010-10-22 | 2010-10-20 | 3.008 | 2,183,542 | +237,859 | 0.01% | 6,568,652 |
| 2010-10-21 | 2010-10-19 | 2.974 | 1,945,683 | +15,916 | 0.01% | 5,787,099 |
| 2010-10-20 | 2010-10-18 | 2.940 | 1,929,767 | -270,575 | 0.01% | 5,674,287 |
| 2010-10-19 | 2010-10-15 | 2.850 | 2,200,342 | -100,803 | 0.01% | 6,270,813 |
| 2010-10-18 | 2010-10-14 | 2.861 | 2,301,145 | -220,174 | 0.02% | 6,584,118 |
| 2010-10-15 | 2010-10-13 | 2.861 | 2,521,319 | -1,130,050 | 0.02% | 7,214,087 |
| 2010-10-14 | 2010-10-12 | 2.827 | 3,651,369 | -281,187 | 0.02% | 10,323,544 |
| 2010-10-13 | 2010-10-11 | 2.748 | 3,932,556 | -17,684 | 0.03% | 10,807,227 |
| 2010-10-12 | 2010-10-08 | 2.612 | 3,950,240 | -397,905 | 0.03% | 10,319,735 |
| 2010-10-11 | 2010-10-07 | 2.601 | 4,348,145 | +101,687 | 0.03% | 11,310,061 |
| 2010-10-08 | 2010-10-06 | 2.612 | 4,246,458 | -1,048,701 | 0.03% | 11,093,585 |
| 2010-10-07 | 2010-10-05 | 2.579 | 5,295,159 | +1,518,229 | 0.04% | 13,653,593 |
| 2010-10-06 | 2010-10-04 | 2.601 | 3,776,930 | +1,215,820 | 0.03% | 9,824,260 |
| 2010-10-05 | 2010-09-30 | 2.646 | 2,561,110 | +252,007 | 0.02% | 6,777,619 |
| 2010-10-04 | 2010-09-29 | 2.714 | 2,309,103 | -1,626,989 | 0.02% | 6,267,403 |
| 2010-09-30 | 2010-09-28 | 2.816 | 3,936,092 | -276,766 | 0.03% | 11,084,030 |
| 2010-09-29 | 2010-09-27 | 2.692 | 4,212,858 | +1,193,716 | 0.03% | 11,339,316 |
| 2010-09-28 | 2010-09-24 | 2.669 | 3,019,142 | +85,770 | 0.02% | 8,058,025 |
| 2010-09-27 | 2010-09-22 | 2.680 | 2,933,372 | +230,785 | 0.02% | 7,862,281 |
| 2010-09-24 | 2010-09-21 | 2.669 | 2,702,587 | -284,723 | 0.02% | 7,213,147 |
| 2010-09-22 | 2010-09-20 | 2.703 | 2,987,310 | -687,049 | 0.02% | 8,074,419 |
| 2010-09-21 | 2010-09-17 | 2.827 | 3,674,359 | -496,940 | 0.03% | 10,388,544 |
| 2010-09-20 | 2010-09-16 | 2.680 | 4,171,299 | +565,910 | 0.03% | 11,180,282 |
| 2010-09-17 | 2010-09-15 | 2.646 | 3,605,389 | -98,150 | 0.03% | 9,541,158 |
| 2010-09-16 | 2010-09-14 | 2.658 | 3,703,539 | -1,105,292 | 0.03% | 9,842,782 |
| 2010-09-15 | 2010-09-13 | 2.499 | 4,808,831 | +664,059 | 0.04% | 12,018,904 |
| 2010-09-14 | 2010-09-10 | 2.488 | 4,144,772 | +897,497 | 0.03% | 10,312,321 |
| 2010-09-13 | 2010-09-09 | 2.522 | 3,247,275 | +416,474 | 0.02% | 8,189,493 |
| 2010-09-10 | 2010-09-08 | 2.601 | 2,830,801 | -55,706 | 0.02% | 7,363,262 |
| 2010-09-09 | 2010-09-07 | 2.646 | 2,886,507 | +267,922 | 0.02% | 7,638,737 |
| 2010-09-08 | 2010-09-06 | 2.646 | 2,618,585 | +208,679 | 0.02% | 6,929,719 |
| 2010-09-07 | 2010-09-03 | 2.567 | 2,409,906 | +132,635 | 0.02% | 6,186,700 |
| 2010-09-06 | 2010-09-02 | 2.567 | 2,277,271 | +47,749 | 0.02% | 5,846,200 |
| 2010-09-03 | 2010-09-01 | 2.601 | 2,229,522 | -252,891 | 0.02% | 5,799,261 |
| 2010-09-02 | 2010-08-31 | 2.669 | 2,482,413 | -427,084 | 0.02% | 6,625,507 |
| 2010-09-01 | 2010-08-30 | 2.443 | 2,909,497 | +170,657 | 0.02% | 7,107,302 |
| 2010-08-31 | 2010-08-27 | 2.522 | 2,738,840 | +68,970 | 0.02% | 6,907,241 |
| 2010-08-30 | 2010-08-26 | 2.533 | 2,669,870 | -783,431 | 0.02% | 6,763,496 |
| 2010-08-27 | 2010-08-25 | 2.646 | 3,453,301 | -229,016 | 0.03% | 9,138,678 |
| 2010-08-26 | 2010-08-24 | 2.759 | 3,682,317 | -45,096 | 0.03% | 10,161,179 |
| 2010-08-25 | 2010-08-23 | 2.669 | 3,727,413 | +8,842 | 0.03% | 9,948,385 |
| 2010-08-24 | 2010-08-20 | 2.669 | 3,718,571 | -40,675 | 0.03% | 9,924,786 |
| 2010-08-23 | 2010-08-19 | 2.646 | 3,759,246 | -34,485 | 0.03% | 9,948,319 |
| 2010-08-20 | 2010-08-18 | 2.590 | 3,793,731 | -173,310 | 0.03% | 9,825,058 |
| 2010-08-19 | 2010-08-17 | 2.545 | 3,967,041 | +1,311,319 | 0.03% | 10,094,441 |
| 2010-08-18 | 2010-08-16 | 2.477 | 2,655,722 | -821,453 | 0.02% | 6,577,484 |
| 2010-08-17 | 2010-08-13 | 2.646 | 3,477,175 | +124,677 | 0.03% | 9,201,857 |
| 2010-08-16 | 2010-08-12 | 2.692 | 3,352,498 | +217,521 | 0.03% | 9,023,574 |
| 2010-08-13 | 2010-08-11 | 2.748 | 3,134,977 | -1,491,702 | 0.02% | 8,615,366 |
| 2010-08-12 | 2010-08-10 | 2.703 | 4,626,679 | -684,396 | 0.03% | 12,505,480 |
| 2010-08-11 | 2010-08-09 | 2.714 | 5,311,075 | +1,094,681 | 0.04% | 14,415,402 |
| 2010-08-10 | 2010-08-06 | 2.714 | 4,216,394 | +3,619,167 | 0.03% | 11,444,202 |
| 2010-08-06 | 2010-08-04 | 3.087 | 597,227 | +42,443 | 0.00% | 1,843,891 |
| 2010-08-05 | 2010-08-03 | 3.144 | 554,784 | -69,854 | 0.00% | 1,744,222 |
| 2010-08-04 | 2010-08-02 | 3.155 | 624,638 | +13,263 | 0.00% | 1,970,905 |
| 2010-08-03 | 2010-07-30 | 3.042 | 611,375 | +708 | 0.00% | 1,859,915 |
| 2010-08-02 | 2010-07-29 | 3.053 | 610,667 | -8,843 | 0.00% | 1,864,667 |
| 2010-07-30 | 2010-07-28 | 3.053 | 619,510 | -8,842 | 0.00% | 1,891,669 |
| 2010-07-29 | 2010-07-27 | 3.042 | 628,352 | -8,843 | 0.00% | 1,911,562 |
| 2010-07-28 | 2010-07-26 | 2.986 | 637,195 | +30,064 | 0.00% | 1,902,433 |
| 2010-07-27 | 2010-07-23 | 3.031 | 607,131 | -138,824 | 0.00% | 1,840,138 |
| 2010-07-26 | 2010-07-22 | 2.918 | 745,955 | -84,887 | 0.01% | 2,176,534 |
| 2010-07-23 | 2010-07-21 | 2.974 | 830,842 | -53,054 | 0.01% | 2,471,196 |
| 2010-07-22 | 2010-07-20 | 2.906 | 883,896 | +53,054 | 0.01% | 2,569,019 |
| 2010-07-21 | 2010-07-19 | 2.884 | 830,842 | -17,684 | 0.01% | 2,396,027 |
| 2010-07-20 | 2010-07-16 | 2.895 | 848,526 | +61,896 | 0.01% | 2,456,621 |
| 2010-07-19 | 2010-07-15 | 2.963 | 786,630 | -38,906 | 0.01% | 2,330,799 |
| 2010-07-16 | 2010-07-14 | 2.952 | 825,536 | -68,970 | 0.01% | 2,436,742 |
| 2010-07-15 | 2010-07-13 | 2.906 | 894,506 | -22,106 | 0.01% | 2,599,857 |
| 2010-07-14 | 2010-07-12 | 2.827 | 916,612 | +120,255 | 0.01% | 2,591,544 |
| 2010-07-13 | 2010-07-09 | 2.895 | 796,357 | -8,842 | 0.01% | 2,305,583 |
| 2010-07-12 | 2010-07-08 | 2.827 | 805,199 | +8,842 | 0.01% | 2,276,545 |
| 2010-07-09 | 2010-07-07 | 2.827 | 796,357 | +7,074 | 0.01% | 2,251,546 |
| 2010-07-08 | 2010-07-06 | 2.861 | 789,283 | -17,684 | 0.01% | 2,258,325 |
| 2010-07-07 | 2010-07-05 | 2.669 | 806,967 | +8,842 | 0.01% | 2,153,778 |
| 2010-07-06 | 2010-07-02 | 2.748 | 798,125 | -54,822 | 0.01% | 2,193,362 |
| 2010-07-05 | 2010-06-30 | 2.692 | 852,947 | +31,832 | 0.01% | 2,295,790 |
| 2010-07-02 | 2010-06-29 | 2.748 | 821,115 | +5,305 | 0.01% | 2,256,542 |
| 2010-06-30 | 2010-06-28 | 2.827 | 815,810 | -141,477 | 0.01% | 2,306,546 |
| 2010-06-29 | 2010-06-25 | 2.827 | 957,287 | +113,182 | 0.01% | 2,706,545 |
| 2010-06-28 | 2010-06-24 | 2.929 | 844,105 | +90,192 | 0.01% | 2,472,460 |
| 2010-06-25 | 2010-06-23 | 3.008 | 753,913 | +22,990 | 0.01% | 2,267,963 |
| 2010-06-24 | 2010-06-22 | 3.042 | 730,923 | -17,685 | 0.01% | 2,223,602 |
| 2010-06-23 | 2010-06-21 | 3.042 | 748,608 | -24,758 | 0.01% | 2,277,403 |
| 2010-06-21 | 2010-06-17 | 2.918 | 773,366 | -139,709 | 0.01% | 2,256,513 |
| 2010-06-18 | 2010-06-15 | 2.963 | 913,075 | -79,581 | 0.01% | 2,705,458 |
| 2010-06-17 | 2010-06-14 | 2.918 | 992,656 | +17,684 | 0.01% | 2,896,353 |
| 2010-06-15 | 2010-06-11 | 2.861 | 974,972 | -3,096,585 | 0.01% | 2,789,625 |
| 2010-06-14 | 2010-06-10 | 2.861 | 4,071,557 | +3,164,671 | 0.03% | 11,649,683 |
| 2010-06-11 | 2010-06-09 | 2.726 | 906,886 | -134,403 | 0.01% | 2,471,740 |
| 2010-06-10 | 2010-06-08 | 2.612 | 1,041,289 | -91,960 | 0.01% | 2,720,297 |
| 2010-06-09 | 2010-06-07 | 2.612 | 1,133,249 | -19,454 | 0.01% | 2,960,536 |
| 2010-06-08 | 2010-06-04 | 2.646 | 1,152,703 | +19,454 | 0.01% | 3,050,467 |
| 2010-06-07 | 2010-06-03 | 2.556 | 1,133,249 | -116,719 | 0.01% | 2,896,456 |
| 2010-06-04 | 2010-06-02 | 2.477 | 1,249,968 | +68,970 | 0.01% | 3,095,823 |
| 2010-06-03 | 2010-06-01 | 2.533 | 1,180,998 | +185,689 | 0.01% | 2,991,784 |
| 2010-06-01 | 2010-05-28 | 2.714 | 995,309 | +69,854 | 0.01% | 2,701,483 |
| 2010-05-31 | 2010-05-27 | 2.680 | 925,455 | -181,267 | 0.01% | 2,480,486 |
| 2010-05-28 | 2010-05-26 | 2.533 | 1,106,722 | -255,544 | 0.01% | 2,803,623 |
| 2010-05-27 | 2010-05-25 | 2.228 | 1,362,266 | -437,695 | 0.01% | 3,035,018 |
| 2010-05-26 | 2010-05-24 | 2.330 | 1,799,961 | +53,054 | 0.01% | 4,193,372 |
| 2010-05-25 | 2010-05-20 | 2.431 | 1,746,907 | -1,598,694 | 0.01% | 4,247,578 |
| 2010-05-24 | 2010-05-19 | 2.522 | 3,345,601 | +756,019 | 0.03% | 8,437,467 |
| 2010-05-20 | 2010-05-18 | 2.612 | 2,589,582 | -226,364 | 0.02% | 6,765,108 |
| 2010-05-19 | 2010-05-17 | 2.590 | 2,815,946 | -450,959 | 0.02% | 7,292,776 |
| 2010-05-18 | 2010-05-14 | 2.488 | 3,266,905 | -1,351,108 | 0.02% | 8,128,161 |
| 2010-05-17 | 2010-05-13 | 2.590 | 4,618,013 | +1,245,885 | 0.03% | 11,959,795 |
| 2010-05-14 | 2010-05-12 | 2.567 | 3,372,128 | +252,890 | 0.03% | 8,656,912 |
| 2010-05-13 | 2010-05-11 | 2.646 | 3,119,238 | +1,065,502 | 0.02% | 8,254,627 |
| 2010-05-12 | 2010-05-10 | 2.692 | 2,053,736 | +19,453 | 0.02% | 5,527,830 |
| 2010-05-11 | 2010-05-07 | 2.499 | 2,034,283 | -63,665 | 0.02% | 5,084,365 |
| 2010-05-10 | 2010-05-06 | 2.612 | 2,097,948 | +166,236 | 0.02% | 5,480,747 |
| 2010-05-07 | 2010-05-05 | 2.793 | 1,931,712 | +16,800 | 0.01% | 5,396,006 |
| 2010-05-06 | 2010-05-04 | 2.906 | 1,914,912 | -19,453 | 0.01% | 5,565,639 |
| 2010-05-04 | 2010-04-30 | 2.884 | 1,934,365 | -19,453 | 0.01% | 5,578,426 |
| 2010-05-03 | 2010-04-29 | 2.873 | 1,953,818 | +53,054 | 0.01% | 5,612,430 |
| 2010-04-30 | 2010-04-28 | 2.861 | 1,900,764 | +139,709 | 0.01% | 5,438,533 |
| 2010-04-29 | 2010-04-27 | 2.974 | 1,761,055 | -7,958 | 0.01% | 5,237,955 |
| 2010-04-28 | 2010-04-26 | 3.065 | 1,769,013 | +4,421 | 0.01% | 5,421,674 |
| 2010-04-27 | 2010-04-23 | 2.974 | 1,764,592 | +60,128 | 0.01% | 5,248,475 |
| 2010-04-26 | 2010-04-22 | 3.042 | 1,704,464 | +45,096 | 0.01% | 5,185,292 |
| 2010-04-23 | 2010-04-21 | 3.076 | 1,659,368 | -66,318 | 0.01% | 5,104,400 |
| 2010-04-22 | 2010-04-20 | 3.065 | 1,725,686 | -119,371 | 0.01% | 5,288,885 |
| 2010-04-21 | 2010-04-19 | 2.997 | 1,845,057 | +314,787 | 0.01% | 5,529,537 |
| 2010-04-20 | 2010-04-16 | 3.155 | 1,530,270 | +44,211 | 0.01% | 4,828,423 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,486,059 | -252,006 | 0.01% | 4,823,375 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,738,065 | +216,637 | 0.01% | 5,759,260 |
| 2010-04-13 | 2010-04-09 | 3.325 | 1,521,428 | -11,495 | 0.01% | 5,058,617 |
| 2010-04-12 | 2010-04-08 | 3.234 | 1,532,923 | +58,359 | 0.01% | 4,958,148 |
| 2010-04-09 | 2010-04-07 | 3.280 | 1,474,564 | -282,954 | 0.01% | 4,836,094 |
| 2010-04-08 | 2010-04-01 | 3.212 | 1,757,518 | -320,977 | 0.01% | 5,644,834 |
| 2010-04-07 | 2010-03-31 | 2.952 | 2,078,495 | -16,800 | 0.02% | 6,135,113 |
| 2010-04-01 | 2010-03-30 | 2.963 | 2,095,295 | +972,656 | 0.02% | 6,208,398 |
| 2010-03-31 | 2010-03-29 | 2.952 | 1,122,639 | -67,201 | 0.01% | 3,313,704 |
| 2010-03-30 | 2010-03-26 | 2.952 | 1,189,840 | +241,395 | 0.01% | 3,512,062 |
| 2010-03-29 | 2010-03-25 | 2.986 | 948,445 | -65,433 | 0.01% | 2,831,713 |
| 2010-03-26 | 2010-03-24 | 2.929 | 1,013,878 | +170,657 | 0.01% | 2,969,741 |
| 2010-03-25 | 2010-03-23 | 3.008 | 843,221 | +185,689 | 0.01% | 2,536,624 |
| 2010-03-23 | 2010-03-19 | 3.155 | 657,532 | -90,192 | 0.00% | 2,074,695 |
| 2010-03-22 | 2010-03-18 | 3.099 | 747,724 | -123,792 | 0.01% | 2,316,994 |
| 2010-03-19 | 2010-03-17 | 3.087 | 871,516 | -244,933 | 0.01% | 2,690,736 |
| 2010-03-18 | 2010-03-16 | 2.963 | 1,116,449 | -41,559 | 0.01% | 3,308,059 |
| 2010-03-17 | 2010-03-15 | 3.031 | 1,158,008 | +61,896 | 0.01% | 3,509,776 |
| 2010-03-16 | 2010-03-12 | 3.053 | 1,096,112 | -222,826 | 0.01% | 3,346,970 |
| 2010-03-15 | 2010-03-11 | 3.087 | 1,318,938 | +274,112 | 0.01% | 4,072,116 |
| 2010-03-12 | 2010-03-10 | 3.087 | 1,044,826 | -2,653 | 0.01% | 3,225,817 |
| 2010-03-11 | 2010-03-09 | 2.997 | 1,047,479 | +226,364 | 0.01% | 3,139,238 |
| 2010-03-10 | 2010-03-08 | 3.053 | 821,115 | -526,119 | 0.01% | 2,507,268 |
| 2010-03-09 | 2010-03-05 | 2.974 | 1,347,234 | +256,428 | 0.01% | 4,007,116 |
| 2010-03-08 | 2010-03-04 | 2.805 | 1,090,806 | -114,951 | 0.01% | 3,059,372 |
| 2010-03-05 | 2010-03-03 | 2.782 | 1,205,757 | +2,653 | 0.01% | 3,354,501 |
| 2010-03-04 | 2010-03-02 | 2.748 | 1,203,104 | +75,160 | 0.01% | 3,306,302 |
| 2010-03-03 | 2010-03-01 | 2.805 | 1,127,944 | -39,791 | 0.01% | 3,163,533 |
| 2010-03-02 | 2010-02-26 | 2.759 | 1,167,735 | +185,689 | 0.01% | 3,222,309 |
| 2010-03-01 | 2010-02-25 | 2.805 | 982,046 | +173,310 | 0.01% | 2,754,334 |
| 2010-02-26 | 2010-02-24 | 2.839 | 808,736 | +6,190 | 0.01% | 2,295,692 |
| 2010-02-25 | 2010-02-23 | 2.827 | 802,546 | +124,677 | 0.01% | 2,269,045 |
| 2010-02-24 | 2010-02-22 | 2.873 | 677,869 | +67,202 | 0.01% | 1,947,209 |
| 2010-02-23 | 2010-02-19 | 2.861 | 610,667 | +20,337 | 0.00% | 1,747,262 |
| 2010-02-22 | 2010-02-18 | 2.929 | 590,330 | -105,224 | 0.00% | 1,729,130 |
| 2010-02-19 | 2010-02-17 | 2.873 | 695,554 | +175,963 | 0.01% | 1,998,010 |
| 2010-02-18 | 2010-02-12 | 2.986 | 519,591 | +8,842 | 0.00% | 1,551,310 |
| 2010-02-11 | 2010-02-09 | 2.726 | 510,749 | -105,224 | 0.00% | 1,392,059 |
| 2010-02-10 | 2010-02-08 | 2.726 | 615,973 | +47,749 | 0.00% | 1,678,850 |
| 2010-02-09 | 2010-02-05 | 2.873 | 568,224 | +80,465 | 0.00% | 1,632,249 |
| 2010-02-08 | 2010-02-04 | 3.020 | 487,759 | -40,675 | 0.00% | 1,472,820 |
| 2010-02-05 | 2010-02-03 | 3.065 | 528,434 | -331,587 | 0.00% | 1,619,545 |
| 2010-02-04 | 2010-02-02 | 2.963 | 860,021 | +64,549 | 0.01% | 2,548,258 |
| 2010-02-03 | 2010-02-01 | 3.008 | 795,472 | +232,553 | 0.01% | 2,392,983 |
| 2010-02-02 | 2010-01-29 | 3.110 | 562,919 | -10,611 | 0.00% | 1,750,700 |
| 2010-02-01 | 2010-01-28 | 3.121 | 573,530 | -207,795 | 0.00% | 1,790,187 |
| 2010-01-29 | 2010-01-27 | 2.952 | 781,325 | -44,211 | 0.01% | 2,306,244 |
| 2010-01-28 | 2010-01-26 | 2.997 | 825,536 | -24,759 | 0.01% | 2,474,087 |
| 2010-01-27 | 2010-01-25 | 3.201 | 850,295 | +190,995 | 0.01% | 2,721,380 |
| 2010-01-26 | 2010-01-22 | 3.291 | 659,300 | +253,775 | 0.00% | 2,169,747 |
| 2010-01-25 | 2010-01-21 | 3.393 | 405,525 | -62,781 | 0.00% | 1,375,853 |
| 2010-01-22 | 2010-01-20 | 3.438 | 468,306 | +7,958 | 0.00% | 1,610,039 |
| 2010-01-21 | 2010-01-19 | 3.370 | 460,348 | -18,569 | 0.00% | 1,551,442 |
| 2010-01-20 | 2010-01-18 | 3.427 | 478,917 | +21,222 | 0.00% | 1,641,103 |
| 2010-01-19 | 2010-01-15 | 3.415 | 457,695 | -18,569 | 0.00% | 1,563,206 |
| 2010-01-18 | 2010-01-14 | 3.381 | 476,264 | -70,739 | 0.00% | 1,610,468 |
| 2010-01-15 | 2010-01-13 | 3.280 | 547,003 | +7,958 | 0.00% | 1,793,993 |
| 2010-01-14 | 2010-01-12 | 3.393 | 539,045 | +41,559 | 0.00% | 1,828,855 |
| 2010-01-13 | 2010-01-11 | 3.427 | 497,486 | -79,581 | 0.00% | 1,704,734 |
| 2010-01-12 | 2010-01-08 | 3.336 | 577,067 | +51,286 | 0.00% | 1,925,224 |
| 2010-01-11 | 2010-01-07 | 3.246 | 525,781 | +47,749 | 0.00% | 1,706,553 |
| 2010-01-08 | 2010-01-06 | 3.325 | 478,032 | -47,749 | 0.00% | 1,589,415 |
| 2010-01-07 | 2010-01-05 | 3.381 | 525,781 | +47,749 | 0.00% | 1,777,908 |
| 2010-01-06 | 2010-01-04 | 3.302 | 478,032 | -13,264 | 0.00% | 1,578,603 |
| 2010-01-05 | 2009-12-31 | 3.189 | 491,296 | -21,222 | 0.00% | 1,566,843 |
| 2010-01-04 | 2009-12-29 | 3.167 | 512,518 | -41,559 | 0.00% | 1,622,932 |
| 2009-12-30 | 2009-12-28 | 3.076 | 554,077 | +17,685 | 0.00% | 1,704,402 |
| 2009-12-29 | 2009-12-24 | 3.099 | 536,392 | +32,717 | 0.00% | 1,662,134 |
| 2009-12-28 | 2009-12-22 | 3.008 | 503,675 | +3,537 | 0.00% | 1,515,183 |
| 2009-12-23 | 2009-12-21 | 3.076 | 500,138 | -28,296 | 0.00% | 1,538,480 |
| 2009-12-22 | 2009-12-18 | 3.133 | 528,434 | -29,179 | 0.00% | 1,655,403 |
| 2009-12-21 | 2009-12-17 | 3.110 | 557,613 | -26,527 | 0.00% | 1,734,198 |
| 2009-12-18 | 2009-12-16 | 3.201 | 584,140 | +17,684 | 0.00% | 1,869,547 |
| 2009-12-17 | 2009-12-15 | 3.246 | 566,456 | +13,264 | 0.00% | 1,838,574 |
| 2009-12-16 | 2009-12-14 | 3.314 | 553,192 | -7,074 | 0.00% | 1,833,060 |
| 2009-12-15 | 2009-12-11 | 3.325 | 560,266 | -15,916 | 0.00% | 1,862,836 |
| 2009-12-14 | 2009-12-10 | 3.268 | 576,182 | -22,990 | 0.00% | 1,883,175 |
| 2009-12-11 | 2009-12-09 | 3.246 | 599,172 | +43,327 | 0.00% | 1,944,762 |
| 2009-12-10 | 2009-12-08 | 3.314 | 555,845 | -99,918 | 0.00% | 1,841,851 |
| 2009-12-09 | 2009-12-07 | 3.246 | 655,763 | +55,706 | 0.00% | 2,128,442 |
| 2009-12-08 | 2009-12-04 | 3.325 | 600,057 | +79,581 | 0.00% | 1,995,138 |
| 2009-12-07 | 2009-12-03 | 3.381 | 520,476 | +25,643 | 0.00% | 1,759,969 |
| 2009-12-04 | 2009-12-02 | 3.314 | 494,833 | -14,148 | 0.00% | 1,639,681 |
| 2009-12-03 | 2009-12-01 | 3.381 | 508,981 | -4,421 | 0.00% | 1,721,099 |
| 2009-12-02 | 2009-11-30 | 3.314 | 513,402 | +53,938 | 0.00% | 1,701,211 |
| 2009-12-01 | 2009-11-27 | 3.144 | 459,464 | -4,421 | 0.00% | 1,444,539 |
| 2009-11-30 | 2009-11-26 | 3.246 | 463,885 | -53,054 | 0.00% | 1,505,654 |
| 2009-11-27 | 2009-11-25 | 3.302 | 516,939 | -32,716 | 0.00% | 1,707,085 |
| 2009-11-26 | 2009-11-24 | 3.280 | 549,655 | -39,791 | 0.00% | 1,802,691 |
| 2009-11-25 | 2009-11-23 | 3.167 | 589,446 | -89,750 | 0.00% | 1,866,531 |
| 2009-11-24 | 2009-11-20 | 3.031 | 679,196 | +36,077 | 0.01% | 2,058,557 |
| 2009-11-23 | 2009-11-19 | 3.087 | 643,119 | +45,980 | 0.00% | 1,985,579 |
| 2009-11-20 | 2009-11-18 | 2.974 | 597,139 | +885 | 0.00% | 1,776,087 |
| 2009-11-19 | 2009-11-17 | 3.155 | 596,254 | +54,822 | 0.00% | 1,881,346 |
| 2009-11-18 | 2009-11-16 | 3.234 | 541,432 | -16,800 | 0.00% | 1,751,229 |
| 2009-11-17 | 2009-11-13 | 3.087 | 558,232 | -7,959 | 0.00% | 1,723,497 |
| 2009-11-16 | 2009-11-12 | 2.986 | 566,191 | -137,056 | 0.00% | 1,690,441 |
| 2009-11-13 | 2009-11-11 | 2.929 | 703,247 | -118,487 | 0.01% | 2,059,874 |
| 2009-11-12 | 2009-11-10 | 2.861 | 821,734 | +82,234 | 0.01% | 2,351,175 |
| 2009-11-11 | 2009-11-09 | 2.952 | 739,500 | +96,381 | 0.01% | 2,182,789 |
| 2009-11-10 | 2009-11-06 | 2.816 | 643,119 | -241,219 | 0.00% | 1,811,022 |
| 2009-11-09 | 2009-11-05 | 2.714 | 884,338 | -130,866 | 0.01% | 2,400,284 |
| 2009-11-06 | 2009-11-04 | 2.680 | 1,015,204 | -61,897 | 0.01% | 2,721,039 |
| 2009-11-05 | 2009-11-03 | 2.635 | 1,077,101 | -92,844 | 0.01% | 2,838,216 |
| 2009-11-04 | 2009-11-02 | 2.658 | 1,169,945 | +35,369 | 0.01% | 3,109,327 |
| 2009-11-02 | 2009-10-29 | 2.567 | 1,134,576 | +30,948 | 0.01% | 2,912,678 |
| 2009-10-30 | 2009-10-28 | 2.601 | 1,103,628 | +56,591 | 0.01% | 2,870,672 |
| 2009-10-29 | 2009-10-27 | 2.680 | 1,047,037 | +147,667 | 0.01% | 2,806,361 |
| 2009-10-28 | 2009-10-23 | 2.759 | 899,370 | +8,843 | 0.01% | 2,481,769 |
| 2009-10-27 | 2009-10-22 | 2.793 | 890,527 | -3,537 | 0.01% | 2,487,580 |
| 2009-10-23 | 2009-10-21 | 2.771 | 894,064 | -260,849 | 0.01% | 2,477,238 |
| 2009-10-22 | 2009-10-20 | 2.793 | 1,154,913 | -263,502 | 0.01% | 3,226,111 |
| 2009-10-21 | 2009-10-19 | 2.737 | 1,418,415 | +247,586 | 0.01% | 3,881,966 |
| 2009-10-20 | 2009-10-16 | 2.703 | 1,170,829 | -352,509 | 0.01% | 3,164,641 |
| 2009-10-19 | 2009-10-15 | 2.669 | 1,523,338 | -276,765 | 0.01% | 4,065,756 |
| 2009-10-16 | 2009-10-14 | 2.692 | 1,800,103 | +32,717 | 0.01% | 4,845,152 |
| 2009-10-15 | 2009-10-13 | 2.680 | 1,767,386 | -60,128 | 0.01% | 4,737,103 |
| 2009-10-13 | 2009-10-09 | 2.579 | 1,827,514 | -202,490 | 0.01% | 4,712,254 |
| 2009-10-12 | 2009-10-08 | 2.522 | 2,030,004 | +21,222 | 0.02% | 5,119,586 |
| 2009-10-09 | 2009-10-07 | 2.511 | 2,008,782 | -50,401 | 0.02% | 5,043,347 |
| 2009-10-08 | 2009-10-06 | 2.477 | 2,059,183 | -672,902 | 0.02% | 5,100,023 |
| 2009-10-07 | 2009-10-05 | 2.375 | 2,732,085 | -106,992 | 0.02% | 6,488,534 |
| 2009-10-06 | 2009-10-02 | 2.352 | 2,839,077 | +45,096 | 0.02% | 6,678,418 |
| 2009-10-05 | 2009-09-30 | 2.341 | 2,793,981 | -274,113 | 0.02% | 6,540,740 |
| 2009-10-02 | 2009-09-29 | 2.296 | 3,068,094 | -44,919 | 0.02% | 7,043,650 |
| 2009-09-30 | 2009-09-28 | 2.273 | 3,113,013 | -71,623 | 0.02% | 7,076,363 |
| 2009-09-29 | 2009-09-25 | 2.318 | 3,184,636 | +28,296 | 0.02% | 7,383,236 |
| 2009-09-28 | 2009-09-24 | 2.330 | 3,156,340 | +100,803 | 0.02% | 7,353,330 |
| 2009-09-25 | 2009-09-23 | 2.398 | 3,055,537 | -15,032 | 0.02% | 7,325,824 |
| 2009-09-24 | 2009-09-22 | 2.488 | 3,070,569 | -304,177 | 0.02% | 7,639,671 |
| 2009-09-23 | 2009-09-21 | 2.352 | 3,374,746 | -207,795 | 0.03% | 7,938,483 |
| 2009-09-22 | 2009-09-18 | 2.386 | 3,582,541 | -119,371 | 0.03% | 8,548,831 |
| 2009-09-21 | 2009-09-17 | 2.386 | 3,701,912 | +551,762 | 0.03% | 8,833,679 |
| 2009-09-18 | 2009-09-16 | 2.409 | 3,150,150 | +535,845 | 0.02% | 7,588,290 |
| 2009-09-17 | 2009-09-15 | 2.443 | 2,614,305 | +145,014 | 0.02% | 6,386,208 |
| 2009-09-16 | 2009-09-14 | 2.556 | 2,469,291 | -212,216 | 0.02% | 6,311,227 |
| 2009-09-15 | 2009-09-11 | 2.579 | 2,681,507 | +613,305 | 0.02% | 6,914,278 |
| 2009-09-14 | 2009-09-10 | 2.533 | 2,068,202 | -209,564 | 0.02% | 5,239,310 |
| 2009-09-11 | 2009-09-09 | 2.477 | 2,277,766 | +8,843 | 0.02% | 5,641,392 |
| 2009-09-10 | 2009-09-08 | 2.477 | 2,268,923 | +185,689 | 0.02% | 5,619,491 |
| 2009-09-09 | 2009-09-07 | 2.522 | 2,083,234 | -757,788 | 0.02% | 5,253,830 |
| 2009-09-08 | 2009-09-04 | 2.431 | 2,841,022 | -22,106 | 0.02% | 6,907,902 |
| 2009-09-07 | 2009-09-03 | 2.386 | 2,863,128 | +48,633 | 0.02% | 6,832,133 |
| 2009-09-04 | 2009-09-02 | 2.386 | 2,814,495 | +586,246 | 0.02% | 6,716,083 |
| 2009-09-03 | 2009-09-01 | 2.511 | 2,228,249 | -538,498 | 0.02% | 5,594,352 |
| 2009-09-02 | 2009-08-31 | 2.330 | 2,766,747 | -134,403 | 0.02% | 6,445,695 |
| 2009-09-01 | 2009-08-28 | 2.352 | 2,901,150 | -170,657 | 0.02% | 6,824,433 |
| 2009-08-31 | 2009-08-27 | 2.375 | 3,071,807 | +433,274 | 0.02% | 7,295,353 |
| 2009-08-28 | 2009-08-26 | 2.431 | 2,638,533 | -107,876 | 0.02% | 6,415,553 |
| 2009-08-27 | 2009-08-25 | 2.488 | 2,746,409 | -512,856 | 0.02% | 6,833,150 |
| 2009-08-26 | 2009-08-24 | 2.522 | 3,259,265 | +167,120 | 0.02% | 8,219,731 |
| 2009-08-25 | 2009-08-21 | 2.533 | 3,092,145 | +448,307 | 0.02% | 7,833,231 |
| 2009-08-24 | 2009-08-20 | 2.601 | 2,643,838 | +167,120 | 0.02% | 6,876,948 |
| 2009-08-21 | 2009-08-19 | 2.533 | 2,476,718 | +256,427 | 0.02% | 6,274,190 |
| 2009-08-20 | 2009-08-18 | 2.658 | 2,220,291 | -458,917 | 0.02% | 5,900,799 |
| 2009-08-19 | 2009-08-17 | 2.477 | 2,679,208 | +338,662 | 0.02% | 6,635,652 |
| 2009-08-18 | 2009-08-14 | 2.703 | 2,340,546 | -549,109 | 0.02% | 6,326,276 |
| 2009-08-17 | 2009-08-13 | 2.714 | 2,889,655 | -1,446,606 | 0.02% | 7,843,146 |
| 2009-08-14 | 2009-08-12 | 2.680 | 4,336,261 | -236,975 | 0.03% | 11,622,428 |
| 2009-08-13 | 2009-08-11 | 2.748 | 4,573,236 | +390,831 | 0.03% | 12,567,907 |
| 2009-08-12 | 2009-08-10 | 2.771 | 4,182,405 | +409,401 | 0.03% | 11,588,447 |
| 2009-08-11 | 2009-08-07 | 2.680 | 3,773,004 | -129,099 | 0.03% | 10,112,737 |
| 2009-08-10 | 2009-08-06 | 2.906 | 3,902,103 | +328,935 | 0.03% | 11,341,355 |
| 2009-08-07 | 2009-08-05 | 2.805 | 3,573,168 | +263,413 | 0.03% | 10,021,626 |
| 2009-08-06 | 2009-08-04 | 2.612 | 3,309,755 | -749,193 | 0.02% | 8,646,511 |
| 2009-08-05 | 2009-08-03 | 2.477 | 4,058,948 | +117,639 | 0.03% | 10,052,884 |
| 2009-08-04 | 2009-07-31 | 2.533 | 3,941,309 | +1,423,615 | 0.03% | 9,984,391 |
| 2009-08-03 | 2009-07-30 | 2.431 | 2,517,694 | +156,510 | 0.02% | 6,121,735 |
| 2009-07-31 | 2009-07-29 | 2.420 | 2,361,184 | +235,593 | 0.02% | 5,714,480 |
| 2009-07-30 | 2009-07-28 | 2.454 | 2,125,591 | +135,288 | 0.02% | 5,216,420 |
| 2009-07-29 | 2009-07-27 | 2.499 | 1,990,303 | +385,525 | 0.02% | 4,974,444 |
| 2009-07-28 | 2009-07-24 | 2.499 | 1,604,778 | -679,091 | 0.01% | 4,010,886 |
| 2009-07-27 | 2009-07-23 | 2.522 | 2,283,869 | -1,238,811 | 0.02% | 5,759,823 |
| 2009-07-24 | 2009-07-22 | 2.386 | 3,522,680 | +900,150 | 0.03% | 8,405,987 |
| 2009-07-23 | 2009-07-21 | 2.465 | 2,622,530 | -1,536,798 | 0.02% | 6,465,618 |
| 2009-07-22 | 2009-07-20 | 2.058 | 4,159,328 | +553,530 | 0.04% | 8,561,062 |
| 2009-07-21 | 2009-07-17 | 2.137 | 3,605,798 | +716,229 | 0.03% | 7,707,194 |
| 2009-07-20 | 2009-07-16 | 2.160 | 2,889,569 | -35,369 | 0.03% | 6,241,652 |
| 2009-07-17 | 2009-07-15 | 2.171 | 2,924,938 | -53,054 | 0.03% | 6,351,130 |
| 2009-07-16 | 2009-07-14 | 2.024 | 2,977,992 | -13,263 | 0.03% | 6,028,505 |
| 2009-07-15 | 2009-07-13 | 1.990 | 2,991,255 | -169,773 | 0.03% | 5,953,868 |
| 2009-07-14 | 2009-07-10 | 2.058 | 3,161,028 | -53,054 | 0.03% | 6,506,281 |
| 2009-07-13 | 2009-07-09 | 2.047 | 3,214,082 | -147,667 | 0.03% | 6,579,132 |
| 2009-07-10 | 2009-07-08 | 2.058 | 3,361,749 | +263,501 | 0.03% | 6,919,421 |
| 2009-07-09 | 2009-07-07 | 2.149 | 3,098,248 | -142,361 | 0.03% | 6,657,373 |
| 2009-07-08 | 2009-07-06 | 1.990 | 3,240,609 | +137,056 | 0.03% | 6,450,188 |
| 2009-07-07 | 2009-07-03 | 1.968 | 3,103,553 | +895,728 | 0.03% | 6,107,191 |
| 2009-07-06 | 2009-07-02 | 2.450 | 2,207,825 | -452,727 | 0.02% | 5,409,751 |
| 2009-07-03 | 2009-06-30 | 2.425 | 2,660,552 | +503,940 | 0.02% | 6,452,189 |
| 2009-07-02 | 2009-06-29 | 2.413 | 2,156,612 | +7,958 | 0.02% | 5,202,969 |
| 2009-06-30 | 2009-06-26 | 2.438 | 2,148,654 | -112,212 | 0.02% | 5,237,767 |
| 2009-06-29 | 2009-06-25 | 2.400 | 2,260,866 | -19,896 | 0.02% | 5,426,080 |
| 2009-06-26 | 2009-06-24 | 2.450 | 2,280,762 | -356,533 | 0.02% | 5,588,465 |
| 2009-06-25 | 2009-06-23 | 2.375 | 2,637,295 | +2,284,041 | 0.03% | 6,263,232 |
| 2009-06-23 | 2009-06-19 | 1.407 | 353,254 | +15,916 | 0.00% | 497,145 |
| 2009-06-18 | 2009-06-16 | 1.407 | 337,338 | -796 | 0.00% | 474,746 |
| 2009-06-17 | 2009-06-15 | 1.407 | 338,134 | +59,688 | 0.00% | 475,866 |
| 2009-06-16 | 2009-06-12 | 1.407 | 278,446 | +3,979 | 0.00% | 391,865 |
| 2008-12-19 | 2008-12-17 | 1.407 | 274,467 | -79,583 | 0.00% | 386,266 |
| 2008-11-25 | 2008-11-21 | 1.407 | 354,050 | +28,650 | 0.00% | 498,265 |
| 2008-11-21 | 2008-11-19 | 1.495 | 325,400 | +58,891 | 0.00% | 486,567 |
| 2008-11-20 | 2008-11-18 | 1.596 | 266,509 | -27,854 | 0.00% | 425,298 |
| 2008-11-19 | 2008-11-17 | 1.759 | 294,363 | -7,958 | 0.00% | 517,832 |
| 2008-11-18 | 2008-11-14 | 1.659 | 302,321 | +7,958 | 0.00% | 501,441 |
| 2008-11-14 | 2008-11-12 | 1.721 | 294,363 | +7,959 | 0.00% | 506,736 |
| 2008-11-13 | 2008-11-11 | 1.960 | 286,404 | +795 | 0.00% | 561,412 |
| 2008-11-12 | 2008-11-10 | 2.136 | 285,609 | -7,958 | 0.00% | 610,097 |
| 2008-11-11 | 2008-11-07 | 2.061 | 293,567 | +7,958 | 0.00% | 604,963 |
| 2008-11-05 | 2008-11-03 | 2.262 | 285,609 | +19,896 | 0.00% | 645,985 |
| 2008-10-28 | 2008-10-24 | 1.747 | 265,713 | -7,958 | 0.00% | 464,094 |
| 2008-10-24 | 2008-10-22 | 1.659 | 273,671 | +6,367 | 0.00% | 453,921 |
| 2008-10-17 | 2008-10-15 | 1.759 | 267,304 | +1,591 | 0.00% | 470,231 |
| 2008-10-16 | 2008-10-14 | 1.960 | 265,713 | -23,875 | 0.00% | 520,853 |
| 2008-10-15 | 2008-10-13 | 1.885 | 289,588 | +15,917 | 0.00% | 545,820 |
| 2008-10-14 | 2008-10-10 | 1.445 | 273,671 | -5,727 | 0.00% | 395,462 |
| 2008-10-13 | 2008-10-09 | 1.483 | 279,398 | +9,550 | 0.00% | 414,270 |
| 2008-09-02 | 2008-08-29 | 4.059 | 269,848 | -15,917 | 0.00% | 1,095,216 |
| 2008-08-29 | 2008-08-27 | 3.972 | 285,765 | +10,673 | 0.00% | 1,135,001 |
| 2008-08-27 | 2008-08-25 | 4.149 | 275,092 | +7,881 | 0.00% | 1,141,481 |
| 2008-08-21 | 2008-08-19 | 4.048 | 267,211 | -7,881 | 0.00% | 1,081,653 |
| 2008-08-14 | 2008-08-12 | 4.378 | 275,092 | -8,668 | 0.00% | 1,204,314 |
| 2008-08-13 | 2008-08-11 | 4.188 | 283,760 | -14,973 | 0.00% | 1,188,250 |
| 2008-08-12 | 2008-08-08 | 4.073 | 298,733 | +3,940 | 0.00% | 1,216,833 |
| 2008-08-11 | 2008-08-07 | 3.972 | 294,793 | +15,761 | 0.00% | 1,170,858 |
| 2008-08-08 | 2008-08-05 | 3.921 | 279,032 | -8,668 | 0.00% | 1,094,096 |
| 2008-08-04 | 2008-07-31 | 4.175 | 287,700 | -7,881 | 0.00% | 1,201,098 |
| 2008-07-29 | 2008-07-25 | 3.870 | 295,581 | +3,940 | 0.00% | 1,143,982 |
| 2008-07-28 | 2008-07-24 | 3.959 | 291,641 | +3,941 | 0.00% | 1,154,638 |
| 2008-07-21 | 2008-07-17 | 3.807 | 287,700 | +20,489 | 0.00% | 1,095,226 |
| 2008-06-10 | 2008-06-05 | 5.939 | 267,211 | +193,755 | 0.00% | 1,586,876 |
| 2008-05-26 | 2008-05-22 | 90.349 | 73,456 | -220,366 | 0.00% | 6,636,667 |
| 2008-05-23 | 2008-05-21 | 91.364 | 293,822 | +275,458 | 0.00% | 26,844,764 |
| 2008-05-22 | 2008-05-20 | 90.856 | 18,364 | +14,185 | 0.00% | 1,668,488 |
| 2008-05-21 | 2008-05-19 | 89.740 | 4,179 | +394 | 0.00% | 375,023 |
| 2008-05-20 | 2008-05-16 | 91.364 | 3,785 | +394 | 0.00% | 345,813 |
| 2008-05-14 | 2008-05-09 | 91.916 | 3,391 | +21 | 0.00% | 311,688 |
| 2008-05-13 | 2008-05-08 | 93.448 | 3,370 | -2,938 | 0.00% | 314,921 |
| 2008-05-09 | 2008-05-07 | 94.572 | 6,308 | +2,938 | 0.00% | 596,558 |
| 2008-04-30 | 2008-04-28 | 91.406 | 3,370 | -392 | 0.00% | 308,037 |
| 2008-04-28 | 2008-04-24 | 89.874 | 3,762 | -2,154 | 0.00% | 338,105 |
| 2008-04-25 | 2008-04-23 | 85.074 | 5,916 | +2,154 | 0.00% | 503,296 |
| 2008-04-24 | 2008-04-22 | 87.933 | 3,762 | +196 | 0.00% | 330,805 |
| 2008-04-23 | 2008-04-21 | 87.525 | 3,566 | +196 | 0.00% | 312,113 |
| 2008-04-03 | 2008-04-01 | 91.099 | 3,370 | -784 | 0.00% | 307,005 |
| 2008-03-13 | 2008-03-11 | 85.482 | 4,154 | -1,958 | 0.00% | 355,093 |
| 2008-03-12 | 2008-03-10 | 81.091 | 6,112 | +1,958 | 0.00% | 495,626 |
| 2008-02-25 | 2008-02-21 | 91.304 | 4,154 | -783 | 0.00% | 379,275 |
| 2008-01-28 | 2008-01-24 | 82.214 | 4,937 | -196 | 0.00% | 405,891 |
| 2008-01-23 | 2008-01-21 | 81.908 | 5,133 | +196 | 0.00% | 420,432 |
| 2008-01-21 | 2008-01-17 | 89.261 | 4,937 | -588 | 0.00% | 440,682 |
| 2008-01-17 | 2008-01-15 | 98.759 | 5,525 | +588 | 0.00% | 545,644 |
| 2008-01-16 | 2008-01-14 | 98.453 | 4,937 | -196 | 0.00% | 486,061 |
| 2008-01-07 | 2008-01-03 | 98.248 | 5,133 | +196 | 0.00% | 504,309 |
| 2008-01-04 | 2008-01-02 | 103.406 | 4,937 | +392 | 0.00% | 510,515 |
| 2008-01-03 | 2007-12-31 | 101.108 | 4,545 | +587 | 0.00% | 459,536 |
| 2007-12-28 | 2007-12-24 | 100.393 | 3,958 | -1,371 | 0.00% | 397,356 |
| 2007-12-14 | 2007-12-12 | 92.325 | 5,329 | +196 | 0.00% | 491,999 |
| 2007-12-13 | 2007-12-11 | 93.857 | 5,133 | +783 | 0.00% | 481,767 |
| 2007-11-14 | 2007-11-12 | 78.231 | 4,350 | +1,371 | 0.00% | 340,305 |
| 2007-11-13 | 2007-11-09 | 83.338 | 2,979 | +1,653 | 0.00% | 248,262 |
| 2007-11-12 | 2007-11-08 | 83.644 | 1,326 | -195 | 0.00% | 110,912 |
| 2007-11-08 | 2007-11-06 | 87.831 | 1,521 | +195 | 0.00% | 133,591 |
| 2007-10-03 | 2007-09-28 | 77.925 | 1,326 | -1,566 | 0.00% | 103,328 |
| 2007-09-28 | 2007-09-25 | 72.308 | 2,892 | +979 | 0.00% | 209,113 |
| 2007-09-27 | 2007-09-24 | 69.550 | 1,913 | +392 | 0.00% | 133,049 |
| 2007-09-20 | 2007-09-18 | 72.512 | 1,521 | +195 | 0.00% | 110,290 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,326 | +8 | 0.00% | 95,320 |
| 2007-08-29 | 2007-08-27 | 62.848 | 1,318 | -195 | 0.00% | 82,834 |
| 2007-08-28 | 2007-08-24 | 60.076 | 1,513 | +195 | 0.00% | 90,895 |
| 2007-08-23 | 2007-08-21 | 58.535 | 1,318 | -2,727 | 0.00% | 77,150 |
| 2007-08-22 | 2007-08-20 | 54.941 | 4,045 | +1,948 | 0.00% | 222,237 |
| 2007-08-15 | 2007-08-13 | 59.049 | 2,097 | +779 | 0.00% | 123,825 |
| 2007-08-03 | 2007-08-01 | 63.054 | 1,318 | -1,948 | 0.00% | 83,105 |
| 2007-08-02 | 2007-07-31 | 65.005 | 3,266 | +1,948 | 0.00% | 212,307 |
| 2007-07-04 | 2007-06-29 | 61.513 | 1,318 | -127 | 0.00% | 81,075 |
| 2007-06-26 | 2007-06-22 | 61.411 | 1,445 | 0.00% | 88,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy