History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-10-13 | 2025-10-09 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-10-10 | 2025-10-08 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-10-09 | 2025-10-06 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-10-06 | 2025-10-02 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-09-29 | 2025-09-25 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-09-26 | 2025-09-24 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-09-23 | 2025-09-19 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-09-16 | 2025-09-12 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-09-15 | 2025-09-11 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-09-09 | 2025-09-05 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-09-04 | 2025-09-02 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-09-03 | 2025-09-01 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-09-02 | 2025-08-29 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-09-01 | 2025-08-28 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-29 | 2025-08-27 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-27 | 2025-08-25 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-22 | 2025-08-20 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-21 | 2025-08-19 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-20 | 2025-08-18 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-19 | 2025-08-15 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-18 | 2025-08-14 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-15 | 2025-08-13 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-13 | 2025-08-11 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-12 | 2025-08-08 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-11 | 2025-08-07 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-05 | 2025-08-01 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-04 | 2025-07-31 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-08-01 | 2025-07-30 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-31 | 2025-07-29 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-30 | 2025-07-28 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-29 | 2025-07-25 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-07-25 | 2025-07-23 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-07-24 | 2025-07-22 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-07-18 | 2025-07-16 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-07-17 | 2025-07-15 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-07-16 | 2025-07-14 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-07-14 | 2025-07-10 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-07-11 | 2025-07-09 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-07-09 | 2025-07-07 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-07-08 | 2025-07-04 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-07-03 | 2025-06-30 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-07-02 | 2025-06-27 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-27 | 2025-06-25 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-26 | 2025-06-24 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-25 | 2025-06-23 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-24 | 2025-06-20 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-23 | 2025-06-19 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-20 | 2025-06-18 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-19 | 2025-06-17 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-06-18 | 2025-06-16 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-17 | 2025-06-13 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-06-16 | 2025-06-12 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-13 | 2025-06-11 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-12 | 2025-06-10 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-09 | 2025-06-05 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-03 | 2025-05-30 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-06-02 | 2025-05-29 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-05-29 | 2025-05-27 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-05-28 | 2025-05-26 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-05-26 | 2025-05-22 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-05-23 | 2025-05-21 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2025-05-22 | 2025-05-20 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2025-05-21 | 2025-05-19 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2025-05-20 | 2025-05-16 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2025-05-19 | 2025-05-15 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2025-05-16 | 2025-05-14 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2025-05-15 | 2025-05-13 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2025-05-14 | 2025-05-12 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2025-05-13 | 2025-05-09 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2025-05-12 | 2025-05-08 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2025-05-09 | 2025-05-07 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-05-06 | 2025-04-30 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-30 | 2025-04-28 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-29 | 2025-04-25 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-28 | 2025-04-24 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-25 | 2025-04-23 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-24 | 2025-04-22 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-23 | 2025-04-17 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-22 | 2025-04-16 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-17 | 2025-04-15 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-04-16 | 2025-04-14 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-04-15 | 2025-04-11 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-04-14 | 2025-04-10 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-11 | 2025-04-09 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-10 | 2025-04-08 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-04-09 | 2025-04-07 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-08 | 2025-04-03 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-04-07 | 2025-04-02 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-04-03 | 2025-04-01 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-04-02 | 2025-03-31 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-04-01 | 2025-03-28 | 0.017 | 990,000 | +0 | 0.00% | 16,830 |
| 2025-03-31 | 2025-03-27 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-28 | 2025-03-26 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-27 | 2025-03-25 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-26 | 2025-03-24 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-25 | 2025-03-21 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-24 | 2025-03-20 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-21 | 2025-03-19 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-20 | 2025-03-18 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-19 | 2025-03-17 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-18 | 2025-03-14 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-17 | 2025-03-13 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-14 | 2025-03-12 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-13 | 2025-03-11 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-12 | 2025-03-10 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-11 | 2025-03-07 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-10 | 2025-03-06 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-07 | 2025-03-05 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-03-06 | 2025-03-04 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-05 | 2025-03-03 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-04 | 2025-02-28 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-03-03 | 2025-02-27 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-02-28 | 2025-02-26 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-02-27 | 2025-02-25 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-02-25 | 2025-02-21 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-02-24 | 2025-02-20 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-02-21 | 2025-02-19 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-02-20 | 2025-02-18 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-02-19 | 2025-02-17 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2025-02-17 | 2025-02-13 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-02-13 | 2025-02-11 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-02-12 | 2025-02-10 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-02-11 | 2025-02-07 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-02-10 | 2025-02-06 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-02-07 | 2025-02-05 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-02-06 | 2025-02-04 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-02-04 | 2025-01-28 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-02-03 | 2025-01-24 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-01-27 | 2025-01-23 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-01-24 | 2025-01-22 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-01-23 | 2025-01-21 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-01-22 | 2025-01-20 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-01-21 | 2025-01-17 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-01-20 | 2025-01-16 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-01-17 | 2025-01-15 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-01-16 | 2025-01-14 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-01-15 | 2025-01-13 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-01-14 | 2025-01-10 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-01-13 | 2025-01-09 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2025-01-09 | 2025-01-07 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2025-01-08 | 2025-01-06 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-01-06 | 2025-01-02 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2025-01-03 | 2024-12-31 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2024-12-30 | 2024-12-24 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2024-12-27 | 2024-12-20 | 0.018 | 990,000 | +0 | 0.00% | 17,820 |
| 2024-12-23 | 2024-12-19 | 0.019 | 990,000 | +0 | 0.00% | 18,810 |
| 2024-12-20 | 2024-12-18 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-12-17 | 2024-12-13 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-12-16 | 2024-12-12 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-12-13 | 2024-12-11 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-12-12 | 2024-12-10 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-12-11 | 2024-12-09 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-12-10 | 2024-12-06 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-12-09 | 2024-12-05 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-12-06 | 2024-12-04 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-12-05 | 2024-12-03 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-12-04 | 2024-12-02 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-12-03 | 2024-11-29 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-12-02 | 2024-11-28 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-11-29 | 2024-11-27 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-11-28 | 2024-11-26 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-11-27 | 2024-11-25 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-11-26 | 2024-11-22 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-11-25 | 2024-11-21 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-11-22 | 2024-11-20 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-11-21 | 2024-11-19 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-11-20 | 2024-11-18 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-11-19 | 2024-11-15 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2024-11-18 | 2024-11-14 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-11-15 | 2024-11-13 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-11-14 | 2024-11-12 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-11-13 | 2024-11-11 | 0.029 | 990,000 | +0 | 0.00% | 28,710 |
| 2024-11-12 | 2024-11-08 | 0.029 | 990,000 | +0 | 0.00% | 28,710 |
| 2024-11-11 | 2024-11-07 | 0.030 | 990,000 | +0 | 0.00% | 29,700 |
| 2024-11-08 | 2024-11-06 | 0.028 | 990,000 | +0 | 0.00% | 27,720 |
| 2024-11-07 | 2024-11-05 | 0.029 | 990,000 | +0 | 0.00% | 28,710 |
| 2024-11-06 | 2024-11-04 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-11-05 | 2024-11-01 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-11-04 | 2024-10-31 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2024-11-01 | 2024-10-30 | 0.028 | 990,000 | +0 | 0.00% | 27,720 |
| 2024-10-31 | 2024-10-29 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-10-30 | 2024-10-28 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-10-29 | 2024-10-25 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-10-28 | 2024-10-24 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-10-25 | 2024-10-23 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-10-24 | 2024-10-22 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-10-23 | 2024-10-21 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-10-22 | 2024-10-18 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2024-10-21 | 2024-10-17 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-10-18 | 2024-10-16 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2024-10-17 | 2024-10-15 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-10-16 | 2024-10-14 | 0.028 | 990,000 | +0 | 0.00% | 27,720 |
| 2024-10-15 | 2024-10-10 | 0.029 | 990,000 | +0 | 0.00% | 28,710 |
| 2024-10-14 | 2024-10-09 | 0.028 | 990,000 | +0 | 0.00% | 27,720 |
| 2024-10-10 | 2024-10-08 | 0.030 | 990,000 | +0 | 0.00% | 29,700 |
| 2024-10-09 | 2024-10-07 | 0.039 | 990,000 | +0 | 0.00% | 38,610 |
| 2024-10-08 | 2024-10-04 | 0.037 | 990,000 | +0 | 0.00% | 36,630 |
| 2024-10-07 | 2024-10-03 | 0.040 | 990,000 | +0 | 0.00% | 39,600 |
| 2024-10-04 | 2024-10-02 | 0.039 | 990,000 | +0 | 0.00% | 38,610 |
| 2024-10-03 | 2024-09-30 | 0.029 | 990,000 | +0 | 0.00% | 28,710 |
| 2024-10-02 | 2024-09-27 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-09-30 | 2024-09-26 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-26 | 2024-09-24 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-25 | 2024-09-23 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-24 | 2024-09-20 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-20 | 2024-09-17 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-19 | 2024-09-16 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-17 | 2024-09-13 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-09-16 | 2024-09-12 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-09-13 | 2024-09-11 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-12 | 2024-09-10 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-11 | 2024-09-09 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-09-10 | 2024-09-05 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-09 | 2024-09-04 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-05 | 2024-09-03 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-04 | 2024-09-02 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-09-03 | 2024-08-30 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-09-02 | 2024-08-29 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-08-30 | 2024-08-28 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-08-29 | 2024-08-27 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-08-28 | 2024-08-26 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-08-27 | 2024-08-23 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-08-26 | 2024-08-22 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-08-23 | 2024-08-21 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-08-22 | 2024-08-20 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-08-20 | 2024-08-16 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-08-19 | 2024-08-15 | 0.021 | 990,000 | +0 | 0.00% | 20,790 |
| 2024-08-16 | 2024-08-14 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.020 | 990,000 | +0 | 0.00% | 19,800 |
| 2024-08-14 | 2024-08-12 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-08-13 | 2024-08-09 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-08-12 | 2024-08-08 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-08-09 | 2024-08-07 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-08-08 | 2024-08-06 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-08-07 | 2024-08-05 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-08-06 | 2024-08-02 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-08-05 | 2024-08-01 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-08-02 | 2024-07-31 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-08-01 | 2024-07-30 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-07-31 | 2024-07-29 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-07-30 | 2024-07-26 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-07-29 | 2024-07-25 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-07-26 | 2024-07-24 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-07-25 | 2024-07-23 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2024-07-24 | 2024-07-22 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-07-23 | 2024-07-19 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-07-22 | 2024-07-18 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-07-19 | 2024-07-17 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-07-18 | 2024-07-16 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-07-17 | 2024-07-15 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-07-16 | 2024-07-12 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2024-07-15 | 2024-07-11 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2024-07-12 | 2024-07-10 | 0.027 | 990,000 | +0 | 0.00% | 26,730 |
| 2024-07-11 | 2024-07-09 | 0.022 | 990,000 | +0 | 0.00% | 21,780 |
| 2024-07-10 | 2024-07-08 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-07-09 | 2024-07-05 | 0.023 | 990,000 | +0 | 0.00% | 22,770 |
| 2024-07-08 | 2024-07-04 | 0.024 | 990,000 | +0 | 0.00% | 23,760 |
| 2024-07-05 | 2024-07-03 | 0.026 | 990,000 | +0 | 0.00% | 25,740 |
| 2024-07-04 | 2024-07-02 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-07-03 | 2024-06-28 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-07-02 | 2024-06-27 | 0.025 | 990,000 | +0 | 0.00% | 24,750 |
| 2024-06-28 | 2024-06-26 | 0.026 | 990,000 | -10,000 | 0.00% | 25,740 |
| 2023-03-28 | 2023-03-24 | 0.128 | 1,000,000 | +100,000 | 0.00% | 128,000 |
| 2023-03-15 | 2023-03-13 | 0.136 | 900,000 | +100,000 | 0.00% | 122,400 |
| 2023-03-07 | 2023-03-03 | 0.153 | 800,000 | +100,000 | 0.00% | 122,400 |
| 2023-03-03 | 2023-03-01 | 0.155 | 700,000 | +100,000 | 0.00% | 108,500 |
| 2023-02-06 | 2023-02-02 | 0.170 | 600,000 | -200,000 | 0.00% | 102,000 |
| 2023-02-03 | 2023-02-01 | 0.146 | 800,000 | -50,000 | 0.00% | 116,800 |
| 2023-01-12 | 2023-01-10 | 0.125 | 850,000 | +50,000 | 0.00% | 106,250 |
| 2023-01-11 | 2023-01-09 | 0.138 | 800,000 | +50,000 | 0.00% | 110,400 |
| 2022-12-22 | 2022-12-20 | 0.137 | 750,000 | +200,000 | 0.00% | 102,750 |
| 2022-12-07 | 2022-12-05 | 0.171 | 550,000 | +100,000 | 0.00% | 94,050 |
| 2022-12-06 | 2022-12-02 | 0.170 | 450,000 | +100,000 | 0.00% | 76,500 |
| 2022-12-05 | 2022-12-01 | 0.198 | 350,000 | +50,000 | 0.00% | 69,300 |
| 2022-11-29 | 2022-11-25 | 0.167 | 300,000 | -100,000 | 0.00% | 50,100 |
| 2022-09-16 | 2022-09-14 | 0.190 | 400,000 | +100,000 | 0.00% | 76,000 |
| 2022-08-25 | 2022-08-23 | 0.241 | 300,000 | -100,000 | 0.00% | 72,300 |
| 2022-08-24 | 2022-08-22 | 0.232 | 400,000 | +100,000 | 0.00% | 92,800 |
| 2022-06-30 | 2022-06-28 | 0.395 | 300,000 | +50,000 | 0.00% | 118,500 |
| 2022-06-29 | 2022-06-27 | 0.455 | 250,000 | +50,000 | 0.00% | 113,750 |
| 2022-06-20 | 2022-06-16 | 0.470 | 200,000 | -50,000 | 0.00% | 94,000 |
| 2022-06-10 | 2022-06-08 | 0.375 | 250,000 | -20,000 | 0.00% | 93,750 |
| 2022-04-25 | 2022-04-21 | 0.390 | 270,000 | +50,000 | 0.00% | 105,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 220,000 | -20,000 | 0.00% | 110,000 |
| 2022-01-18 | 2022-01-14 | 0.660 | 240,000 | +40,000 | 0.00% | 158,400 |
| 2021-12-02 | 2021-11-30 | 0.680 | 200,000 | +20,000 | 0.00% | 136,000 |
| 2021-10-15 | 2021-10-11 | 0.860 | 180,000 | -20,000 | 0.00% | 154,800 |
| 2021-09-23 | 2021-09-20 | 0.680 | 200,000 | +20,000 | 0.00% | 136,000 |
| 2021-07-29 | 2021-07-27 | 0.790 | 180,000 | +20,000 | 0.00% | 142,200 |
| 2021-07-22 | 2021-07-20 | 0.870 | 160,000 | +10,000 | 0.00% | 139,200 |
| 2021-07-05 | 2021-06-30 | 1.000 | 150,000 | +10,000 | 0.00% | 150,000 |
| 2021-06-29 | 2021-06-25 | 1.020 | 140,000 | +20,000 | 0.00% | 142,800 |
| 2021-04-20 | 2021-04-16 | 1.360 | 120,000 | -30,000 | 0.00% | 163,200 |
| 2021-04-14 | 2021-04-12 | 1.310 | 150,000 | +30,000 | 0.00% | 196,500 |
| 2021-04-01 | 2021-03-30 | 1.440 | 120,000 | -30,000 | 0.00% | 172,800 |
| 2021-03-25 | 2021-03-23 | 1.470 | 150,000 | +20,000 | 0.00% | 220,500 |
| 2021-03-24 | 2021-03-22 | 1.580 | 130,000 | +10,000 | 0.00% | 205,400 |
| 2021-03-19 | 2021-03-17 | 1.650 | 120,000 | -10,000 | 0.00% | 198,000 |
| 2021-03-16 | 2021-03-12 | 1.550 | 130,000 | +10,000 | 0.00% | 201,500 |
| 2021-03-01 | 2021-02-25 | 2.380 | 120,000 | -10,000 | 0.00% | 285,600 |
| 2021-02-25 | 2021-02-23 | 2.040 | 130,000 | -50,000 | 0.00% | 265,200 |
| 2021-02-18 | 2021-02-16 | 2.250 | 180,000 | -10,000 | 0.00% | 405,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 190,000 | -10,000 | 0.00% | 319,200 |
| 2021-02-05 | 2021-02-03 | 1.400 | 200,000 | -10,000 | 0.00% | 280,000 |
| 2021-02-03 | 2021-02-01 | 1.330 | 210,000 | -20,000 | 0.00% | 279,300 |
| 2021-01-21 | 2021-01-19 | 1.240 | 230,000 | -10,000 | 0.00% | 285,200 |
| 2021-01-15 | 2021-01-13 | 1.070 | 240,000 | +10,000 | 0.00% | 256,800 |
| 2020-11-02 | 2020-10-29 | 0.930 | 230,000 | +20,000 | 0.00% | 213,900 |
| 2020-10-12 | 2020-10-08 | 1.110 | 210,000 | -100,000 | 0.00% | 233,100 |
| 2020-09-18 | 2020-09-16 | 1.080 | 310,000 | +100,000 | 0.00% | 334,800 |
| 2020-07-28 | 2020-07-24 | 1.100 | 210,000 | -40,000 | 0.00% | 231,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 250,000 | +40,000 | 0.00% | 312,500 |
| 2020-07-02 | 2020-06-29 | 1.380 | 210,000 | +30,000 | 0.00% | 289,800 |
| 2020-06-29 | 2020-06-24 | 1.620 | 180,000 | -20,000 | 0.00% | 291,600 |
| 2020-06-10 | 2020-06-08 | 1.440 | 200,000 | +10,000 | 0.00% | 288,000 |
| 2020-06-05 | 2020-06-03 | 1.270 | 190,000 | -20,000 | 0.00% | 241,300 |
| 2020-05-25 | 2020-05-21 | 0.940 | 210,000 | -40,000 | 0.00% | 197,400 |
| 2020-05-13 | 2020-05-11 | 0.890 | 250,000 | +40,000 | 0.00% | 222,500 |
| 2020-02-07 | 2020-02-05 | 0.780 | 210,000 | -40,000 | 0.00% | 163,800 |
| 2019-09-23 | 2019-09-19 | 0.720 | 250,000 | -30,000 | 0.00% | 180,000 |
| 2019-09-12 | 2019-09-10 | 0.720 | 280,000 | +30,000 | 0.00% | 201,600 |
| 2019-08-26 | 2019-08-22 | 0.750 | 250,000 | -40,000 | 0.00% | 187,500 |
| 2019-08-21 | 2019-08-19 | 0.710 | 290,000 | +40,000 | 0.00% | 205,900 |
| 2019-08-20 | 2019-08-16 | 0.710 | 250,000 | -40,000 | 0.00% | 177,500 |
| 2019-08-19 | 2019-08-15 | 0.710 | 290,000 | +40,000 | 0.00% | 205,900 |
| 2019-07-19 | 2019-07-17 | 0.800 | 250,000 | +40,000 | 0.00% | 200,000 |
| 2019-07-11 | 2019-07-09 | 0.830 | 210,000 | -50,000 | 0.00% | 174,300 |
| 2019-06-26 | 2019-06-24 | 0.820 | 260,000 | +50,000 | 0.00% | 213,200 |
| 2019-06-25 | 2019-06-21 | 0.820 | 210,000 | -60,000 | 0.00% | 172,200 |
| 2019-05-27 | 2019-05-23 | 0.730 | 270,000 | +30,000 | 0.00% | 197,100 |
| 2019-05-08 | 2019-05-06 | 0.800 | 240,000 | +30,000 | 0.00% | 192,000 |
| 2019-04-17 | 2019-04-15 | 0.830 | 210,000 | -100,000 | 0.00% | 174,300 |
| 2019-04-16 | 2019-04-12 | 0.820 | 310,000 | +100,000 | 0.00% | 254,200 |
| 2019-04-08 | 2019-04-03 | 0.800 | 210,000 | -60,000 | 0.00% | 168,000 |
| 2019-04-03 | 2019-04-01 | 0.770 | 270,000 | -50,000 | 0.00% | 207,900 |
| 2019-03-27 | 2019-03-25 | 0.760 | 320,000 | +40,000 | 0.00% | 243,200 |
| 2019-02-18 | 2019-02-14 | 0.770 | 280,000 | -40,000 | 0.00% | 215,600 |
| 2019-01-25 | 2019-01-23 | 0.680 | 320,000 | +40,000 | 0.00% | 217,600 |
| 2018-12-03 | 2018-11-29 | 0.690 | 280,000 | -10,000 | 0.00% | 193,200 |
| 2017-12-05 | 2017-12-01 | 0.910 | 290,000 | -70,000 | 0.00% | 263,900 |
| 2017-11-16 | 2017-11-14 | 0.970 | 360,000 | -50,000 | 0.00% | 349,200 |
| 2017-10-03 | 2017-09-28 | 0.890 | 410,000 | -10,000 | 0.00% | 364,900 |
| 2017-09-25 | 2017-09-21 | 0.910 | 420,000 | +10,000 | 0.00% | 382,200 |
| 2017-09-19 | 2017-09-15 | 0.870 | 410,000 | +50,000 | 0.00% | 356,700 |
| 2017-05-31 | 2017-05-26 | 1.037 | 360,000 | +2,495 | 0.00% | 373,388 |
| 2017-05-29 | 2017-05-25 | 1.027 | 357,505 | -79,445 | 0.00% | 367,200 |
| 2017-03-13 | 2017-03-09 | 1.037 | 436,950 | +19,861 | 0.00% | 453,199 |
| 2016-12-30 | 2016-12-28 | 0.926 | 417,089 | -9,931 | 0.00% | 386,400 |
| 2016-09-26 | 2016-09-22 | 1.027 | 427,020 | -9,930 | 0.00% | 438,600 |
| 2016-09-21 | 2016-09-19 | 1.027 | 436,950 | -19,862 | 0.00% | 448,799 |
| 2016-08-22 | 2016-08-18 | 0.947 | 456,812 | -496,535 | 0.00% | 432,400 |
| 2016-08-18 | 2016-08-16 | 0.957 | 953,347 | -59,584 | 0.00% | 912,000 |
| 2016-08-15 | 2016-08-11 | 0.906 | 1,012,931 | +29,792 | 0.00% | 918,000 |
| 2016-06-24 | 2016-06-22 | 0.972 | 983,139 | +15,524 | 0.00% | 955,589 |
| 2015-11-20 | 2015-11-18 | 1.371 | 967,615 | -97,739 | 0.01% | 1,326,599 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,065,354 | +97,739 | 0.01% | 1,460,600 |
| 2015-11-12 | 2015-11-10 | 1.484 | 967,615 | +15,638 | 0.01% | 1,435,499 |
| 2015-11-05 | 2015-11-03 | 1.504 | 951,977 | +33,231 | 0.01% | 1,431,780 |
| 2015-10-06 | 2015-10-02 | 1.361 | 918,746 | -19,548 | 0.01% | 1,250,200 |
| 2015-09-18 | 2015-09-16 | 1.281 | 938,294 | +16,420 | 0.01% | 1,201,832 |
| 2015-09-17 | 2015-09-15 | 1.229 | 921,874 | -96,028 | 0.01% | 1,132,801 |
| 2015-09-16 | 2015-09-14 | 1.229 | 1,017,902 | +96,028 | 0.01% | 1,250,800 |
| 2015-09-09 | 2015-09-07 | 1.229 | 921,874 | -192,057 | 0.01% | 1,132,801 |
| 2015-09-04 | 2015-09-01 | 1.208 | 1,113,931 | +211,263 | 0.01% | 1,345,601 |
| 2015-08-03 | 2015-07-30 | 1.427 | 902,668 | -288,085 | 0.01% | 1,287,800 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,190,753 | -451,334 | 0.01% | 1,624,400 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,642,087 | +739,419 | 0.01% | 2,171,700 |
| 2015-07-21 | 2015-07-17 | 1.520 | 902,668 | -192,057 | 0.01% | 1,372,400 |
| 2015-07-20 | 2015-07-16 | 1.468 | 1,094,725 | -96,028 | 0.01% | 1,607,400 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,190,753 | +96,028 | 0.01% | 1,723,600 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,094,725 | +115,234 | 0.01% | 1,675,800 |
| 2015-07-15 | 2015-07-13 | 1.531 | 979,491 | -96,028 | 0.01% | 1,499,401 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,075,519 | +96,028 | 0.01% | 1,590,400 |
| 2015-07-10 | 2015-07-08 | 1.218 | 979,491 | -28,808 | 0.01% | 1,193,400 |
| 2015-07-03 | 2015-06-30 | 1.781 | 1,008,299 | -48,014 | 0.01% | 1,795,500 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,056,313 | +51,855 | 0.01% | 1,847,999 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,004,458 | +57,617 | 0.01% | 1,964,572 |
| 2015-06-26 | 2015-06-24 | 1.987 | 946,841 | +9,163 | 0.01% | 1,881,751 |
| 2015-06-11 | 2015-06-09 | 1.924 | 937,678 | +9,510 | 0.01% | 1,804,380 |
| 2015-06-10 | 2015-06-08 | 2.072 | 928,168 | +19,020 | 0.01% | 1,922,720 |
| 2015-06-09 | 2015-06-05 | 2.145 | 909,148 | +95,099 | 0.01% | 1,950,240 |
| 2015-06-04 | 2015-06-02 | 2.145 | 814,049 | -95,099 | 0.01% | 1,746,240 |
| 2015-06-03 | 2015-06-01 | 2.229 | 909,148 | +285,297 | 0.01% | 2,026,719 |
| 2015-05-29 | 2015-05-27 | 2.229 | 623,851 | -38,039 | 0.00% | 1,390,721 |
| 2015-05-28 | 2015-05-26 | 2.282 | 661,890 | +142,648 | 0.00% | 1,510,319 |
| 2015-05-27 | 2015-05-22 | 2.292 | 519,242 | -180,688 | 0.00% | 1,190,281 |
| 2015-05-26 | 2015-05-21 | 2.261 | 699,930 | -142,649 | 0.00% | 1,582,400 |
| 2015-05-22 | 2015-05-20 | 2.250 | 842,579 | +209,218 | 0.01% | 1,896,040 |
| 2015-05-20 | 2015-05-18 | 2.313 | 633,361 | +167,375 | 0.00% | 1,465,201 |
| 2015-05-19 | 2015-05-15 | 2.408 | 465,986 | +161,669 | 0.00% | 1,122,100 |
| 2015-05-18 | 2015-05-14 | 2.471 | 304,317 | +47,549 | 0.00% | 751,999 |
| 2015-05-15 | 2015-05-13 | 2.408 | 256,768 | +38,040 | 0.00% | 618,300 |
| 2015-05-14 | 2015-05-12 | 2.282 | 218,728 | -11,412 | 0.00% | 499,100 |
| 2015-05-13 | 2015-05-11 | 2.419 | 230,140 | -47,550 | 0.00% | 556,600 |
| 2015-05-12 | 2015-05-08 | 2.061 | 277,690 | -95,099 | 0.00% | 572,321 |
| 2015-05-11 | 2015-05-07 | 1.966 | 372,789 | +95,099 | 0.00% | 733,040 |
| 2015-05-06 | 2015-05-04 | 2.145 | 277,690 | +57,060 | 0.00% | 595,681 |
| 2015-05-05 | 2015-04-30 | 2.093 | 220,630 | -190,198 | 0.00% | 461,680 |
| 2015-04-30 | 2015-04-28 | 2.072 | 410,828 | +190,198 | 0.00% | 851,039 |
| 2015-04-29 | 2015-04-27 | 2.135 | 220,630 | +47,549 | 0.00% | 470,960 |
| 2015-04-23 | 2015-04-21 | 2.124 | 173,081 | -104,609 | 0.00% | 367,641 |
| 2015-04-20 | 2015-04-16 | 2.093 | 277,690 | +190,199 | 0.00% | 581,081 |
| 2015-04-16 | 2015-04-14 | 2.303 | 87,491 | +38,039 | 0.00% | 201,479 |
| 2015-04-15 | 2015-04-13 | 2.618 | 49,452 | +19,020 | 0.00% | 129,481 |
| 2015-04-14 | 2015-04-10 | 2.135 | 30,432 | -14,265 | 0.00% | 64,961 |
| 2015-04-13 | 2015-04-09 | 1.914 | 44,697 | -42,794 | 0.00% | 85,541 |
| 2015-04-10 | 2015-04-08 | 1.777 | 87,491 | -28,530 | 0.00% | 155,480 |
| 2015-03-27 | 2015-03-25 | 1.199 | 116,021 | -190,198 | 0.00% | 139,080 |
| 2015-03-26 | 2015-03-24 | 1.188 | 306,219 | -190,199 | 0.00% | 363,860 |
| 2015-01-27 | 2015-01-23 | 1.157 | 496,418 | +380,397 | 0.00% | 574,200 |
| 2014-12-11 | 2014-12-09 | 1.136 | 116,021 | -19,020 | 0.00% | 131,760 |
| 2014-12-08 | 2014-12-04 | 1.188 | 135,041 | +19,020 | 0.00% | 160,460 |
| 2014-11-20 | 2014-11-18 | 1.230 | 116,021 | +19,020 | 0.00% | 142,740 |
| 2014-11-19 | 2014-11-17 | 1.230 | 97,001 | +47,549 | 0.00% | 119,340 |
| 2014-11-05 | 2014-11-03 | 1.304 | 49,452 | +19,020 | 0.00% | 64,481 |
| 2014-09-18 | 2014-09-16 | 1.442 | 30,432 | +470 | 0.00% | 43,878 |
| 2014-09-03 | 2014-09-01 | 1.463 | 29,962 | -280,892 | 0.00% | 43,840 |
| 2014-09-02 | 2014-08-29 | 1.474 | 310,854 | +280,892 | 0.00% | 458,160 |
| 2014-08-27 | 2014-08-25 | 1.453 | 29,962 | -37,452 | 0.00% | 43,520 |
| 2014-08-21 | 2014-08-19 | 1.378 | 67,414 | +18,726 | 0.00% | 92,880 |
| 2014-08-06 | 2014-08-04 | 1.431 | 48,688 | +9,363 | 0.00% | 69,680 |
| 2014-07-28 | 2014-07-24 | 1.463 | 39,325 | +18,726 | 0.00% | 57,540 |
| 2014-07-24 | 2014-07-22 | 1.388 | 20,599 | -18,726 | 0.00% | 28,600 |
| 2014-06-12 | 2014-06-10 | 1.370 | 39,325 | +403 | 0.00% | 53,892 |
| 2014-06-03 | 2014-05-29 | 1.435 | 38,922 | +18,534 | 0.00% | 55,859 |
| 2014-04-28 | 2014-04-24 | 1.619 | 20,388 | +9,267 | 0.00% | 33,000 |
| 2014-04-11 | 2014-04-09 | 1.532 | 11,121 | -27,801 | 0.00% | 17,040 |
| 2014-04-10 | 2014-04-08 | 1.521 | 38,922 | -18,535 | 0.00% | 59,219 |
| 2014-04-02 | 2014-03-31 | 1.435 | 57,457 | +871 | 0.00% | 82,470 |
| 2014-03-28 | 2014-03-26 | 1.457 | 56,586 | -18,254 | 0.00% | 82,460 |
| 2014-03-26 | 2014-03-24 | 1.424 | 74,840 | -36,507 | 0.00% | 106,600 |
| 2014-03-25 | 2014-03-21 | 1.370 | 111,347 | +36,507 | 0.00% | 152,500 |
| 2014-03-18 | 2014-03-14 | 1.315 | 74,840 | -36,507 | 0.00% | 98,400 |
| 2014-03-11 | 2014-03-07 | 1.392 | 111,347 | +9,127 | 0.00% | 154,940 |
| 2014-03-10 | 2014-03-06 | 1.381 | 102,220 | +18,253 | 0.00% | 141,119 |
| 2014-03-05 | 2014-03-03 | 1.392 | 83,967 | +18,254 | 0.00% | 116,840 |
| 2014-02-25 | 2014-02-21 | 1.446 | 65,713 | -9,127 | 0.00% | 95,040 |
| 2014-02-20 | 2014-02-18 | 1.501 | 74,840 | +27,381 | 0.00% | 112,340 |
| 2014-02-11 | 2014-02-07 | 1.490 | 47,459 | -18,254 | 0.00% | 70,719 |
| 2014-02-05 | 2014-01-30 | 1.479 | 65,713 | -18,254 | 0.00% | 97,200 |
| 2014-02-04 | 2014-01-28 | 1.392 | 83,967 | +18,254 | 0.00% | 116,840 |
| 2014-01-23 | 2014-01-21 | 1.468 | 65,713 | +27,380 | 0.00% | 96,480 |
| 2014-01-13 | 2014-01-09 | 1.523 | 38,333 | +27,381 | 0.00% | 58,381 |
| 2014-01-03 | 2013-12-31 | 1.567 | 10,952 | -45,634 | 0.00% | 17,160 |
| 2013-12-30 | 2013-12-24 | 1.523 | 56,586 | -45,634 | 0.00% | 86,180 |
| 2013-12-27 | 2013-12-20 | 1.479 | 102,220 | +45,634 | 0.00% | 151,199 |
| 2013-12-18 | 2013-12-16 | 1.501 | 56,586 | -45,634 | 0.00% | 84,940 |
| 2013-12-17 | 2013-12-13 | 1.479 | 102,220 | -18,254 | 0.00% | 151,199 |
| 2013-12-13 | 2013-12-11 | 1.402 | 120,474 | +91,268 | 0.00% | 168,960 |
| 2013-12-04 | 2013-12-02 | 1.413 | 29,206 | +18,254 | 0.00% | 41,280 |
| 2013-11-11 | 2013-11-07 | 1.446 | 10,952 | -3,650,728 | 0.00% | 15,840 |
| 2013-11-08 | 2013-11-06 | 1.424 | 3,661,680 | -5,476,091 | 0.02% | 5,215,600 |
| 2013-11-06 | 2013-11-04 | 1.413 | 9,137,771 | -10,953 | 0.06% | 12,915,479 |
| 2013-10-17 | 2013-10-15 | 1.238 | 9,148,724 | -27,380 | 0.06% | 11,327,120 |
| 2013-10-07 | 2013-10-03 | 1.129 | 9,176,104 | -273,805 | 0.06% | 10,355,620 |
| 2013-09-18 | 2013-09-16 | 1.049 | 9,449,909 | +68,906 | 0.06% | 9,908,550 |
| 2013-08-15 | 2013-08-12 | 0.883 | 9,381,003 | -36,241 | 0.06% | 8,283,200 |
| 2013-07-23 | 2013-07-19 | 0.872 | 9,417,244 | -271,808 | 0.06% | 8,211,260 |
| 2013-07-18 | 2013-07-16 | 0.806 | 9,689,052 | -90,603 | 0.06% | 7,806,620 |
| 2013-06-26 | 2013-06-24 | 0.695 | 9,779,655 | +90,603 | 0.06% | 6,800,220 |
| 2013-04-19 | 2013-04-17 | 0.850 | 9,689,052 | +90,602 | 0.06% | 8,234,380 |
| 2013-04-18 | 2013-04-16 | 0.872 | 9,598,450 | +181,206 | 0.06% | 8,369,260 |
| 2013-03-28 | 2013-03-26 | 0.982 | 9,417,244 | -86,073 | 0.06% | 9,250,660 |
| 2013-03-25 | 2013-03-21 | 0.971 | 9,503,317 | -95,133 | 0.06% | 9,230,320 |
| 2013-03-14 | 2013-03-12 | 0.971 | 9,598,450 | -362,410 | 0.06% | 9,322,720 |
| 2013-02-27 | 2013-02-25 | 0.927 | 9,960,860 | +271,808 | 0.07% | 9,234,960 |
| 2013-02-25 | 2013-02-21 | 0.993 | 9,689,052 | +271,808 | 0.06% | 9,624,600 |
| 2013-02-08 | 2013-02-06 | 1.049 | 9,417,244 | -362,411 | 0.06% | 9,874,300 |
| 2013-02-05 | 2013-02-01 | 1.026 | 9,779,655 | +181,205 | 0.06% | 10,038,420 |
| 2013-02-01 | 2013-01-30 | 1.026 | 9,598,450 | +181,206 | 0.06% | 9,852,420 |
| 2013-01-24 | 2013-01-22 | 1.037 | 9,417,244 | -453,014 | 0.06% | 9,770,360 |
| 2013-01-23 | 2013-01-21 | 1.060 | 9,870,258 | +9,060,270 | 0.06% | 10,458,240 |
| 2013-01-22 | 2013-01-18 | 1.093 | 809,988 | +362,411 | 0.01% | 885,060 |
| 2013-01-10 | 2013-01-08 | 1.203 | 447,577 | +389,591 | 0.00% | 538,460 |
| 2012-12-27 | 2012-12-20 | 1.004 | 57,986 | -45,301 | 0.00% | 58,240 |
| 2012-12-19 | 2012-12-17 | 1.037 | 103,287 | -9,060,270 | 0.00% | 107,160 |
| 2012-12-18 | 2012-12-14 | 0.982 | 9,163,557 | -45,301 | 0.06% | 9,001,460 |
| 2012-12-07 | 2012-12-05 | 0.883 | 9,208,858 | -21,745 | 0.06% | 8,131,200 |
| 2012-11-22 | 2012-11-20 | 0.861 | 9,230,603 | +67,046 | 0.06% | 7,946,640 |
| 2012-10-29 | 2012-10-25 | 0.971 | 9,163,557 | +9,060,270 | 0.06% | 8,900,320 |
| 2012-10-24 | 2012-10-19 | 1.015 | 103,287 | -8,154,243 | 0.00% | 104,880 |
| 2012-09-14 | 2012-09-12 | 0.960 | 8,257,530 | +8,154,243 | 0.05% | 7,929,180 |
| 2012-09-11 | 2012-09-07 | 0.850 | 103,287 | -190,266 | 0.00% | 87,780 |
| 2012-09-03 | 2012-08-30 | 0.728 | 293,553 | +181,206 | 0.00% | 213,840 |
| 2012-08-27 | 2012-08-23 | 0.806 | 112,347 | +9,060 | 0.00% | 90,520 |
| 2012-08-14 | 2012-08-10 | 0.883 | 103,287 | +27,181 | 0.00% | 91,200 |
| 2012-07-24 | 2012-07-20 | 0.872 | 76,106 | +18,120 | 0.00% | 66,360 |
| 2012-07-23 | 2012-07-19 | 0.938 | 57,986 | +18,121 | 0.00% | 54,400 |
| 2012-06-01 | 2012-05-30 | 1.336 | 39,865 | +10,872 | 0.00% | 53,240 |
| 2012-05-28 | 2012-05-24 | 1.424 | 28,993 | -10,872 | 0.00% | 41,280 |
| 2012-05-09 | 2012-05-07 | 1.435 | 39,865 | -9,060 | 0.00% | 57,200 |
| 2012-05-08 | 2012-05-04 | 1.446 | 48,925 | -18,121 | 0.00% | 70,739 |
| 2012-05-04 | 2012-05-02 | 1.369 | 67,046 | +38,053 | 0.00% | 91,760 |
| 2012-04-24 | 2012-04-20 | 1.711 | 28,993 | +18,121 | 0.00% | 49,600 |
| 2012-04-16 | 2012-04-12 | 1.733 | 10,872 | -3,624 | 0.00% | 18,839 |
| 2012-04-02 | 2012-03-29 | 1.711 | 14,496 | -23,557 | 0.00% | 24,799 |
| 2012-03-30 | 2012-03-28 | 1.810 | 38,053 | +22,651 | 0.00% | 68,880 |
| 2012-03-22 | 2012-03-20 | 2.318 | 15,402 | -2,719 | 0.00% | 35,699 |
| 2012-03-16 | 2012-03-14 | 2.561 | 18,121 | -15,402 | 0.00% | 46,401 |
| 2012-03-15 | 2012-03-13 | 2.561 | 33,523 | -185,736 | 0.00% | 85,840 |
| 2012-03-14 | 2012-03-12 | 2.528 | 219,259 | +90,603 | 0.00% | 554,181 |
| 2012-03-12 | 2012-03-08 | 2.528 | 128,656 | +90,603 | 0.00% | 325,180 |
| 2012-03-08 | 2012-03-06 | 2.395 | 38,053 | +10,872 | 0.00% | 91,140 |
| 2012-03-07 | 2012-03-05 | 2.561 | 27,181 | +9,060 | 0.00% | 69,600 |
| 2012-02-29 | 2012-02-27 | 2.528 | 18,121 | -434,892 | 0.00% | 45,801 |
| 2012-02-28 | 2012-02-24 | 2.472 | 453,013 | +453,013 | 0.00% | 1,119,999 |
| 2012-02-21 | 2012-02-17 | 2.351 | 0 | -45,301 | ||
| 2012-02-20 | 2012-02-16 | 2.340 | 45,301 | +45,301 | 0.00% | 105,999 |
| 2012-02-06 | 2012-02-02 | 2.130 | 0 | -45,301 | ||
| 2012-02-02 | 2012-01-31 | 2.042 | 45,301 | +45,301 | 0.00% | 92,499 |
| 2011-12-05 | 2011-12-01 | 2.252 | 0 | -9,060 | ||
| 2011-12-02 | 2011-11-30 | 2.064 | 9,060 | +9,060 | 0.00% | 18,699 |
| 2011-09-02 | 2011-08-31 | 3.727 | 0 | -44,812 | ||
| 2011-09-01 | 2011-08-30 | 3.626 | 44,812 | +44,812 | 0.00% | 162,500 |
| 2011-08-05 | 2011-08-03 | 4.061 | 0 | -8,962 | ||
| 2011-07-15 | 2011-07-13 | 3.782 | 8,962 | -8,963 | 0.00% | 33,898 |
| 2011-07-08 | 2011-07-06 | 3.682 | 17,925 | +8,963 | 0.00% | 66,001 |
| 2011-06-02 | 2011-05-31 | 3.461 | 8,962 | +120 | 0.00% | 31,014 |
| 2011-01-11 | 2011-01-07 | 3.393 | 8,842 | -8,843 | 0.00% | 29,999 |
| 2011-01-03 | 2010-12-29 | 3.099 | 17,685 | +8,843 | 0.00% | 54,801 |
| 2010-12-03 | 2010-12-01 | 3.562 | 8,842 | -4,422 | 0.00% | 31,499 |
| 2010-11-29 | 2010-11-25 | 3.495 | 13,264 | -221,058 | 0.00% | 46,352 |
| 2010-11-25 | 2010-11-23 | 3.302 | 234,322 | +221,058 | 0.00% | 773,800 |
| 2010-11-22 | 2010-11-18 | 3.483 | 13,264 | -176,846 | 0.00% | 46,202 |
| 2010-11-15 | 2010-11-11 | 3.664 | 190,110 | -353,694 | 0.00% | 696,599 |
| 2010-11-12 | 2010-11-10 | 3.087 | 543,804 | -88,423 | 0.00% | 1,678,951 |
| 2010-11-11 | 2010-11-09 | 3.042 | 632,227 | -26,527 | 0.00% | 1,923,350 |
| 2010-11-10 | 2010-11-08 | 3.087 | 658,754 | -176,847 | 0.00% | 2,033,850 |
| 2010-11-09 | 2010-11-05 | 3.020 | 835,601 | -680,859 | 0.01% | 2,523,151 |
| 2010-11-08 | 2010-11-04 | 2.895 | 1,516,460 | +707,386 | 0.01% | 4,390,399 |
| 2010-11-05 | 2010-11-03 | 2.963 | 809,074 | +265,270 | 0.01% | 2,397,301 |
| 2010-11-01 | 2010-10-28 | 3.144 | 543,804 | -353,693 | 0.00% | 1,709,701 |
| 2010-10-27 | 2010-10-25 | 3.133 | 897,497 | -88,423 | 0.01% | 2,811,550 |
| 2010-10-26 | 2010-10-22 | 3.042 | 985,920 | +972,656 | 0.01% | 2,999,349 |
| 2010-10-22 | 2010-10-20 | 3.008 | 13,264 | -349,272 | 0.00% | 39,902 |
| 2010-10-21 | 2010-10-19 | 2.974 | 362,536 | +353,694 | 0.00% | 1,078,301 |
| 2010-10-20 | 2010-10-18 | 2.940 | 8,842 | -8,843 | 0.00% | 25,999 |
| 2010-10-19 | 2010-10-15 | 2.850 | 17,685 | -8,842 | 0.00% | 50,401 |
| 2010-10-18 | 2010-10-14 | 2.861 | 26,527 | -13,264 | 0.00% | 75,900 |
| 2010-10-15 | 2010-10-13 | 2.861 | 39,791 | +13,264 | 0.00% | 113,851 |
| 2010-10-14 | 2010-10-12 | 2.827 | 26,527 | -274,112 | 0.00% | 75,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 300,639 | -353,694 | 0.00% | 826,199 |
| 2010-10-08 | 2010-10-06 | 2.612 | 654,333 | +8,843 | 0.00% | 1,709,401 |
| 2010-10-06 | 2010-10-04 | 2.601 | 645,490 | +88,423 | 0.00% | 1,678,999 |
| 2010-09-30 | 2010-09-28 | 2.816 | 557,067 | +168,004 | 0.00% | 1,568,700 |
| 2010-09-27 | 2010-09-22 | 2.680 | 389,063 | +88,424 | 0.00% | 1,042,801 |
| 2010-09-22 | 2010-09-20 | 2.703 | 300,639 | +221,058 | 0.00% | 812,599 |
| 2010-09-21 | 2010-09-17 | 2.827 | 79,581 | -132,635 | 0.00% | 225,000 |
| 2010-09-20 | 2010-09-16 | 2.680 | 212,216 | -176,847 | 0.00% | 568,800 |
| 2010-09-17 | 2010-09-15 | 2.646 | 389,063 | +88,424 | 0.00% | 1,029,601 |
| 2010-09-15 | 2010-09-13 | 2.499 | 300,639 | +8,842 | 0.00% | 751,399 |
| 2010-09-10 | 2010-09-08 | 2.601 | 291,797 | +88,423 | 0.00% | 759,000 |
| 2010-09-08 | 2010-09-06 | 2.646 | 203,374 | -88,423 | 0.00% | 538,201 |
| 2010-09-03 | 2010-09-01 | 2.601 | 291,797 | +176,847 | 0.00% | 759,000 |
| 2010-08-27 | 2010-08-25 | 2.646 | 114,950 | -10,611 | 0.00% | 304,199 |
| 2010-08-26 | 2010-08-24 | 2.759 | 125,561 | -8,842 | 0.00% | 346,480 |
| 2010-08-12 | 2010-08-10 | 2.703 | 134,403 | +10,610 | 0.00% | 363,279 |
| 2010-08-10 | 2010-08-06 | 2.714 | 123,793 | +106,108 | 0.00% | 336,001 |
| 2010-07-09 | 2010-07-07 | 2.827 | 17,685 | +8,843 | 0.00% | 50,001 |
| 2010-04-20 | 2010-04-16 | 3.155 | 8,842 | -26,527 | 0.00% | 27,899 |
| 2010-04-09 | 2010-04-07 | 3.280 | 35,369 | -8,843 | 0.00% | 115,999 |
| 2010-03-15 | 2010-03-11 | 3.087 | 44,212 | +8,843 | 0.00% | 136,501 |
| 2010-02-05 | 2010-02-03 | 3.065 | 35,369 | -7,074 | 0.00% | 108,399 |
| 2010-01-26 | 2010-01-22 | 3.291 | 42,443 | +7,074 | 0.00% | 139,679 |
| 2010-01-25 | 2010-01-21 | 3.393 | 35,369 | -7,074 | 0.00% | 119,999 |
| 2010-01-20 | 2010-01-18 | 3.427 | 42,443 | +7,074 | 0.00% | 145,439 |
| 2009-12-21 | 2009-12-17 | 3.110 | 35,369 | -2,653 | 0.00% | 109,999 |
| 2009-11-17 | 2009-11-13 | 3.087 | 38,022 | -2,653 | 0.00% | 117,390 |
| 2009-10-15 | 2009-10-13 | 2.680 | 40,675 | -26,527 | 0.00% | 109,021 |
| 2009-10-13 | 2009-10-09 | 2.579 | 67,202 | -8,842 | 0.00% | 173,281 |
| 2009-09-21 | 2009-09-17 | 2.386 | 76,044 | +2,653 | 0.00% | 181,460 |
| 2009-08-28 | 2009-08-26 | 2.431 | 73,391 | +8,842 | 0.00% | 178,449 |
| 2009-08-27 | 2009-08-25 | 2.488 | 64,549 | +35,369 | 0.00% | 160,600 |
| 2009-08-18 | 2009-08-14 | 2.703 | 29,180 | -17,684 | 0.00% | 78,871 |
| 2009-08-17 | 2009-08-13 | 2.714 | 46,864 | -17,685 | 0.00% | 127,199 |
| 2009-08-13 | 2009-08-11 | 2.748 | 64,549 | -8,842 | 0.00% | 177,390 |
| 2009-08-12 | 2009-08-10 | 2.771 | 73,391 | +35,369 | 0.00% | 203,349 |
| 2009-08-11 | 2009-08-07 | 2.680 | 38,022 | +11,495 | 0.00% | 101,910 |
| 2009-08-10 | 2009-08-06 | 2.906 | 26,527 | +17,685 | 0.00% | 77,100 |
| 2009-08-07 | 2009-08-05 | 2.805 | 8,842 | -26,527 | 0.00% | 24,799 |
| 2009-08-06 | 2009-08-04 | 2.612 | 35,369 | +8,842 | 0.00% | 92,399 |
| 2009-08-05 | 2009-08-03 | 2.477 | 26,527 | +5,659 | 0.00% | 65,700 |
| 2009-07-31 | 2009-07-29 | 2.420 | 20,868 | +3,183 | 0.00% | 50,504 |
| 2009-07-28 | 2009-07-24 | 2.499 | 17,685 | -17,684 | 0.00% | 44,201 |
| 2009-07-23 | 2009-07-21 | 2.465 | 35,369 | +17,684 | 0.00% | 87,199 |
| 2009-07-17 | 2009-07-15 | 2.171 | 17,685 | -8,842 | 0.00% | 38,401 |
| 2009-07-16 | 2009-07-14 | 2.024 | 26,527 | +8,842 | 0.00% | 53,700 |
| 2009-07-03 | 2009-06-30 | 2.425 | 17,685 | +1,768 | 0.00% | 42,888 |
| 2009-06-25 | 2009-06-23 | 2.375 | 15,917 | +15,917 | 0.00% | 37,801 |
| 2008-08-05 | 2008-08-01 | 4.403 | 0 | -7,881 | ||
| 2008-08-04 | 2008-07-31 | 4.175 | 7,881 | -7,880 | 0.00% | 32,902 |
| 2008-08-01 | 2008-07-30 | 4.023 | 15,761 | -26,794 | 0.00% | 63,399 |
| 2008-07-30 | 2008-07-28 | 3.972 | 42,555 | -70,137 | 0.00% | 169,020 |
| 2008-07-28 | 2008-07-24 | 3.959 | 112,692 | +73,289 | 0.00% | 446,160 |
| 2008-07-25 | 2008-07-23 | 3.984 | 39,403 | -55,164 | 0.00% | 157,001 |
| 2008-07-23 | 2008-07-21 | 3.794 | 94,567 | +78,806 | 0.00% | 358,801 |
| 2008-07-22 | 2008-07-18 | 3.908 | 15,761 | -39,403 | 0.00% | 61,600 |
| 2008-07-21 | 2008-07-17 | 3.807 | 55,164 | +39,403 | 0.00% | 210,000 |
| 2008-07-18 | 2008-07-16 | 3.858 | 15,761 | -39,403 | 0.00% | 60,800 |
| 2008-07-11 | 2008-07-09 | 3.934 | 55,164 | +55,164 | 0.00% | 217,000 |
| 2007-09-21 | 2007-09-19 | 78.333 | 0 | -587 | ||
| 2007-09-18 | 2007-09-14 | 73.022 | 587 | +587 | 0.00% | 42,864 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy