History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-10-10 | 2025-10-08 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-10-09 | 2025-10-06 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-10-08 | 2025-10-03 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-10-06 | 2025-10-02 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-09-29 | 2025-09-25 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-09-26 | 2025-09-24 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-09-23 | 2025-09-19 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-09-16 | 2025-09-12 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-09-15 | 2025-09-11 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-09-09 | 2025-09-05 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-09-03 | 2025-09-01 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-09-02 | 2025-08-29 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-09-01 | 2025-08-28 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-29 | 2025-08-27 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-27 | 2025-08-25 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-22 | 2025-08-20 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-21 | 2025-08-19 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-19 | 2025-08-15 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-18 | 2025-08-14 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-15 | 2025-08-13 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-12 | 2025-08-08 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-11 | 2025-08-07 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-05 | 2025-08-01 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-04 | 2025-07-31 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-08-01 | 2025-07-30 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-07-25 | 2025-07-23 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-07-24 | 2025-07-22 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-07-18 | 2025-07-16 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-07-17 | 2025-07-15 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-07-16 | 2025-07-14 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-07-14 | 2025-07-10 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-07-11 | 2025-07-09 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-07-09 | 2025-07-07 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-07-08 | 2025-07-04 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-07-03 | 2025-06-30 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-07-02 | 2025-06-27 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-27 | 2025-06-25 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-26 | 2025-06-24 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-25 | 2025-06-23 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-24 | 2025-06-20 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-23 | 2025-06-19 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-20 | 2025-06-18 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-19 | 2025-06-17 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-17 | 2025-06-13 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-13 | 2025-06-11 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-12 | 2025-06-10 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-09 | 2025-06-05 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-03 | 2025-05-30 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-06-02 | 2025-05-29 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-28 | 2025-05-26 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-26 | 2025-05-22 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-22 | 2025-05-20 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-20 | 2025-05-16 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-16 | 2025-05-14 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2025-05-14 | 2025-05-12 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-05-06 | 2025-04-30 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-30 | 2025-04-28 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-29 | 2025-04-25 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-28 | 2025-04-24 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-25 | 2025-04-23 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-24 | 2025-04-22 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-23 | 2025-04-17 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-22 | 2025-04-16 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-17 | 2025-04-15 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-11 | 2025-04-09 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-10 | 2025-04-08 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-08 | 2025-04-03 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-04-07 | 2025-04-02 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-04-03 | 2025-04-01 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-04-01 | 2025-03-28 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2025-03-31 | 2025-03-27 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-25 | 2025-03-21 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-24 | 2025-03-20 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-14 | 2025-03-12 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-12 | 2025-03-10 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-11 | 2025-03-07 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-10 | 2025-03-06 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-07 | 2025-03-05 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-05 | 2025-03-03 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-04 | 2025-02-28 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-03-03 | 2025-02-27 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-28 | 2025-02-26 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-27 | 2025-02-25 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-02-24 | 2025-02-20 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-02-21 | 2025-02-19 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-02-20 | 2025-02-18 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-02-19 | 2025-02-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2025-02-17 | 2025-02-13 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-13 | 2025-02-11 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-12 | 2025-02-10 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-10 | 2025-02-06 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-07 | 2025-02-05 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-04 | 2025-01-28 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-02-03 | 2025-01-24 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-01-27 | 2025-01-23 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-01-24 | 2025-01-22 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-01-21 | 2025-01-17 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-01-17 | 2025-01-15 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-01-16 | 2025-01-14 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-01-14 | 2025-01-10 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-01-10 | 2025-01-08 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2025-01-09 | 2025-01-07 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2025-01-08 | 2025-01-06 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2025-01-03 | 2024-12-31 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-12-30 | 2024-12-24 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-12-27 | 2024-12-20 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-12-20 | 2024-12-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-12-17 | 2024-12-13 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-12-16 | 2024-12-12 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-12-13 | 2024-12-11 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-12-12 | 2024-12-10 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-12-11 | 2024-12-09 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-12-10 | 2024-12-06 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-12-09 | 2024-12-05 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-12-04 | 2024-12-02 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-12-03 | 2024-11-29 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-12-02 | 2024-11-28 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-11-29 | 2024-11-27 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-11-28 | 2024-11-26 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-11-27 | 2024-11-25 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-11-26 | 2024-11-22 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-11-21 | 2024-11-19 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-11-19 | 2024-11-15 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-11-18 | 2024-11-14 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-11-15 | 2024-11-13 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-11-14 | 2024-11-12 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-11-13 | 2024-11-11 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-11-12 | 2024-11-08 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-11-11 | 2024-11-07 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-11-07 | 2024-11-05 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-11-06 | 2024-11-04 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-11-05 | 2024-11-01 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-11-04 | 2024-10-31 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-11-01 | 2024-10-30 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-10-30 | 2024-10-28 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-10-29 | 2024-10-25 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-10-25 | 2024-10-23 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-10-24 | 2024-10-22 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-10-23 | 2024-10-21 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-10-22 | 2024-10-18 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-10-21 | 2024-10-17 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-10-18 | 2024-10-16 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-10-17 | 2024-10-15 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-10-16 | 2024-10-14 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-10-14 | 2024-10-09 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-10-10 | 2024-10-08 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.039 | 130,000 | +0 | 0.00% | 5,070 |
| 2024-10-08 | 2024-10-04 | 0.037 | 130,000 | +0 | 0.00% | 4,810 |
| 2024-10-07 | 2024-10-03 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2024-10-04 | 2024-10-02 | 0.039 | 130,000 | +0 | 0.00% | 5,070 |
| 2024-10-03 | 2024-09-30 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-10-02 | 2024-09-27 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-09-30 | 2024-09-26 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-26 | 2024-09-24 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-25 | 2024-09-23 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-24 | 2024-09-20 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-20 | 2024-09-17 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-19 | 2024-09-16 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-17 | 2024-09-13 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-12 | 2024-09-10 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-11 | 2024-09-09 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-09-10 | 2024-09-05 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-09 | 2024-09-04 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-05 | 2024-09-03 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-04 | 2024-09-02 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-09-03 | 2024-08-30 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-09-02 | 2024-08-29 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-08-30 | 2024-08-28 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-08-29 | 2024-08-27 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-08-28 | 2024-08-26 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-08-27 | 2024-08-23 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-08-26 | 2024-08-22 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-08-23 | 2024-08-21 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-08-22 | 2024-08-20 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-08-21 | 2024-08-19 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-08-20 | 2024-08-16 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-08-19 | 2024-08-15 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-08-16 | 2024-08-14 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-08-13 | 2024-08-09 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-08-12 | 2024-08-08 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-08-09 | 2024-08-07 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-08-08 | 2024-08-06 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-08-07 | 2024-08-05 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-08-06 | 2024-08-02 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-08-05 | 2024-08-01 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-08-02 | 2024-07-31 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-08-01 | 2024-07-30 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-30 | 2024-07-26 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-07-29 | 2024-07-25 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-07-25 | 2024-07-23 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-07-24 | 2024-07-22 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-07-23 | 2024-07-19 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-07-22 | 2024-07-18 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-07-19 | 2024-07-17 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-07-18 | 2024-07-16 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-07-17 | 2024-07-15 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-07-15 | 2024-07-11 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-07-12 | 2024-07-10 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-07-11 | 2024-07-09 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-10 | 2024-07-08 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-07-09 | 2024-07-05 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-07-08 | 2024-07-04 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-07-04 | 2024-07-02 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-07-03 | 2024-06-28 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-06-28 | 2024-06-26 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-24 | 2024-06-20 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-06-21 | 2024-06-19 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-06-20 | 2024-06-18 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-06-19 | 2024-06-17 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-06-18 | 2024-06-14 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-06-17 | 2024-06-13 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-06-14 | 2024-06-12 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-06-13 | 2024-06-11 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2024-06-12 | 2024-06-07 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-06-11 | 2024-06-06 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-06-07 | 2024-06-05 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-06-06 | 2024-06-04 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-06-05 | 2024-06-03 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-06-04 | 2024-05-31 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2024-06-03 | 2024-05-30 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-05-31 | 2024-05-29 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2024-05-30 | 2024-05-28 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-05-29 | 2024-05-27 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-05-28 | 2024-05-24 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-05-27 | 2024-05-23 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-05-24 | 2024-05-22 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-05-23 | 2024-05-21 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2024-05-22 | 2024-05-20 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2024-05-21 | 2024-05-17 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-05-20 | 2024-05-16 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-05-17 | 2024-05-14 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-05-16 | 2024-05-13 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-05-14 | 2024-05-10 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-05-13 | 2024-05-09 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2024-05-10 | 2024-05-08 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-05-09 | 2024-05-07 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-05-08 | 2024-05-06 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2024-05-07 | 2024-05-03 | 0.039 | 130,000 | +0 | 0.00% | 5,070 |
| 2024-05-06 | 2024-05-02 | 0.037 | 130,000 | +0 | 0.00% | 4,810 |
| 2024-05-03 | 2024-04-30 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-05-02 | 2024-04-29 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-04-30 | 2024-04-26 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-04-26 | 2024-04-24 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-04-25 | 2024-04-23 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-04-23 | 2024-04-19 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-04-22 | 2024-04-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-04-17 | 2024-04-15 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-04-16 | 2024-04-12 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-04-12 | 2024-04-10 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-04-11 | 2024-04-09 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-04-10 | 2024-04-08 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-04-05 | 2024-04-02 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-03-28 | 2024-03-26 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-03-27 | 2024-03-25 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-03-25 | 2024-03-21 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-03-21 | 2024-03-19 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-03-13 | 2024-03-11 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-03-12 | 2024-03-08 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-03-11 | 2024-03-07 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-03-08 | 2024-03-06 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-03-07 | 2024-03-05 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-03-06 | 2024-03-04 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2024-03-04 | 2024-02-29 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2024-03-01 | 2024-02-28 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2024-02-28 | 2024-02-26 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2024-02-27 | 2024-02-23 | 0.043 | 130,000 | +0 | 0.00% | 5,590 |
| 2024-02-26 | 2024-02-22 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2024-02-23 | 2024-02-21 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2024-02-22 | 2024-02-20 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2024-02-21 | 2024-02-19 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.043 | 130,000 | +0 | 0.00% | 5,590 |
| 2024-02-19 | 2024-02-15 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2024-02-15 | 2024-02-09 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2024-02-08 | 2024-02-06 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2024-02-07 | 2024-02-05 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 130,000 | +0 | 0.00% | 5,590 |
| 2024-02-05 | 2024-02-01 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2024-02-02 | 2024-01-31 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2024-02-01 | 2024-01-30 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2024-01-31 | 2024-01-29 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2024-01-30 | 2024-01-26 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2024-01-29 | 2024-01-25 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2024-01-26 | 2024-01-24 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2024-01-25 | 2024-01-23 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2024-01-24 | 2024-01-22 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-01-23 | 2024-01-19 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2024-01-22 | 2024-01-18 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2024-01-19 | 2024-01-17 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2024-01-18 | 2024-01-16 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2024-01-17 | 2024-01-15 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2024-01-16 | 2024-01-12 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2024-01-15 | 2024-01-11 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-01-12 | 2024-01-10 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-01-11 | 2024-01-09 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2024-01-10 | 2024-01-08 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-01-09 | 2024-01-05 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-01-08 | 2024-01-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-05 | 2024-01-03 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-01-04 | 2024-01-02 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2024-01-03 | 2023-12-29 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-01-02 | 2023-12-28 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2023-12-29 | 2023-12-27 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2023-12-28 | 2023-12-22 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-12-27 | 2023-12-21 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-12-22 | 2023-12-20 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-12-21 | 2023-12-19 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2023-12-20 | 2023-12-18 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2023-12-19 | 2023-12-15 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-12-18 | 2023-12-14 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2023-12-15 | 2023-12-13 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2023-12-14 | 2023-12-12 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-12-13 | 2023-12-11 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-12-12 | 2023-12-08 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-12-11 | 2023-12-07 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-12-08 | 2023-12-06 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2023-12-07 | 2023-12-05 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2023-12-06 | 2023-12-04 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-12-05 | 2023-12-01 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2023-12-04 | 2023-11-30 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2023-12-01 | 2023-11-29 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-11-30 | 2023-11-28 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2023-11-29 | 2023-11-27 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2023-11-28 | 2023-11-24 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-11-27 | 2023-11-23 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-11-24 | 2023-11-22 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-11-23 | 2023-11-21 | 0.043 | 130,000 | +0 | 0.00% | 5,590 |
| 2023-11-22 | 2023-11-20 | 0.044 | 130,000 | +0 | 0.00% | 5,720 |
| 2023-11-21 | 2023-11-17 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2023-11-17 | 2023-11-15 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2023-11-16 | 2023-11-14 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2023-11-14 | 2023-11-10 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2023-11-13 | 2023-11-09 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2023-11-10 | 2023-11-08 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2023-11-08 | 2023-11-06 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2023-11-07 | 2023-11-03 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2023-11-03 | 2023-11-01 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2023-11-02 | 2023-10-31 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2023-11-01 | 2023-10-30 | 0.038 | 130,000 | +0 | 0.00% | 4,940 |
| 2023-10-31 | 2023-10-27 | 0.037 | 130,000 | +0 | 0.00% | 4,810 |
| 2023-10-30 | 2023-10-26 | 0.038 | 130,000 | +0 | 0.00% | 4,940 |
| 2023-10-27 | 2023-10-25 | 0.039 | 130,000 | +0 | 0.00% | 5,070 |
| 2023-10-26 | 2023-10-24 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2023-10-24 | 2023-10-19 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2023-10-20 | 2023-10-18 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2023-10-19 | 2023-10-17 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2023-10-18 | 2023-10-16 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2023-10-17 | 2023-10-13 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2023-10-16 | 2023-10-12 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-10-13 | 2023-10-11 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2023-10-12 | 2023-10-10 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2023-10-11 | 2023-10-09 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-10-10 | 2023-10-06 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-10-09 | 2023-10-05 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2023-10-06 | 2023-10-04 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-10-05 | 2023-10-03 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2023-10-04 | 2023-09-29 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2023-10-03 | 2023-09-28 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-09-29 | 2023-09-27 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-09-28 | 2023-09-26 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-09-27 | 2023-09-25 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2023-09-26 | 2023-09-22 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-09-25 | 2023-09-21 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-09-22 | 2023-09-20 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-09-21 | 2023-09-19 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-09-20 | 2023-09-18 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-09-19 | 2023-09-15 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-09-18 | 2023-09-14 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2023-09-15 | 2023-09-13 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2023-09-14 | 2023-09-12 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-09-13 | 2023-09-11 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-09-12 | 2023-09-07 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-09-11 | 2023-09-06 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2023-09-07 | 2023-09-05 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-09-06 | 2023-09-04 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-09-05 | 2023-08-31 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-09-04 | 2023-08-30 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-08-31 | 2023-08-29 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-08-30 | 2023-08-28 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-08-29 | 2023-08-25 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-08-28 | 2023-08-24 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-08-25 | 2023-08-23 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-08-24 | 2023-08-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-08-22 | 2023-08-18 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-08-21 | 2023-08-17 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2023-08-18 | 2023-08-16 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2023-08-17 | 2023-08-15 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-08-16 | 2023-08-14 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-08-15 | 2023-08-11 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2023-08-14 | 2023-08-10 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2023-08-11 | 2023-08-09 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2023-08-10 | 2023-08-08 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-08-09 | 2023-08-07 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2023-08-08 | 2023-08-04 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2023-08-07 | 2023-08-03 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-08-04 | 2023-08-02 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-08-03 | 2023-08-01 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-07-31 | 2023-07-27 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2023-07-28 | 2023-07-26 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-07-27 | 2023-07-25 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2023-07-26 | 2023-07-24 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-07-25 | 2023-07-21 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-07-24 | 2023-07-20 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2023-07-20 | 2023-07-18 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-07-19 | 2023-07-14 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-18 | 2023-07-13 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-14 | 2023-07-12 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-13 | 2023-07-11 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-12 | 2023-07-10 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-11 | 2023-07-07 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-10 | 2023-07-06 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-07 | 2023-07-05 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-06 | 2023-07-04 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-05 | 2023-07-03 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-04 | 2023-06-30 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-07-03 | 2023-06-29 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-30 | 2023-06-28 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-29 | 2023-06-27 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-28 | 2023-06-26 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-27 | 2023-06-23 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-26 | 2023-06-21 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-23 | 2023-06-20 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-21 | 2023-06-19 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-20 | 2023-06-16 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-19 | 2023-06-15 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-16 | 2023-06-14 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-15 | 2023-06-13 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-14 | 2023-06-12 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-13 | 2023-06-09 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-12 | 2023-06-08 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-09 | 2023-06-07 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-08 | 2023-06-06 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-07 | 2023-06-05 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-06 | 2023-06-02 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-05 | 2023-06-01 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-02 | 2023-05-31 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-01 | 2023-05-30 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-31 | 2023-05-29 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-30 | 2023-05-25 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-29 | 2023-05-24 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-25 | 2023-05-23 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-24 | 2023-05-22 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-23 | 2023-05-19 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-22 | 2023-05-18 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-19 | 2023-05-17 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-18 | 2023-05-16 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-17 | 2023-05-15 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-16 | 2023-05-12 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-15 | 2023-05-11 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-12 | 2023-05-10 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-11 | 2023-05-09 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-10 | 2023-05-08 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-09 | 2023-05-05 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-08 | 2023-05-04 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-05 | 2023-05-03 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-04 | 2023-05-02 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-03 | 2023-04-28 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-05-02 | 2023-04-27 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-28 | 2023-04-26 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-27 | 2023-04-25 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-26 | 2023-04-24 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-25 | 2023-04-21 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-24 | 2023-04-20 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-21 | 2023-04-19 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-20 | 2023-04-18 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-19 | 2023-04-17 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-18 | 2023-04-14 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-17 | 2023-04-13 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-14 | 2023-04-12 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-13 | 2023-04-11 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-12 | 2023-04-06 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-11 | 2023-04-04 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-06 | 2023-04-03 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-04 | 2023-03-31 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-04-03 | 2023-03-30 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2023-03-31 | 2023-03-29 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-03-30 | 2023-03-28 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2023-03-29 | 2023-03-27 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2023-03-28 | 2023-03-24 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2023-03-27 | 2023-03-23 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2023-03-24 | 2023-03-22 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2023-03-23 | 2023-03-21 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2023-03-22 | 2023-03-20 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2023-03-21 | 2023-03-17 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2023-03-20 | 2023-03-16 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2023-03-17 | 2023-03-15 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2023-03-16 | 2023-03-14 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2023-03-15 | 2023-03-13 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-03-14 | 2023-03-10 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2023-03-13 | 2023-03-09 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2023-03-10 | 2023-03-08 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2023-03-09 | 2023-03-07 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2023-03-08 | 2023-03-06 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2023-03-07 | 2023-03-03 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2023-03-06 | 2023-03-02 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2023-03-03 | 2023-03-01 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-03-02 | 2023-02-28 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2023-03-01 | 2023-02-27 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2023-02-28 | 2023-02-24 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2023-02-27 | 2023-02-23 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-02-24 | 2023-02-22 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2023-02-23 | 2023-02-21 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2023-02-22 | 2023-02-20 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2023-02-21 | 2023-02-17 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2023-02-20 | 2023-02-16 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2023-02-17 | 2023-02-15 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2023-02-16 | 2023-02-14 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2023-02-15 | 2023-02-13 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2023-02-14 | 2023-02-10 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-02-13 | 2023-02-09 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2023-02-10 | 2023-02-08 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2023-02-09 | 2023-02-07 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2023-02-08 | 2023-02-06 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2023-02-07 | 2023-02-03 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2023-02-06 | 2023-02-02 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2023-02-03 | 2023-02-01 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2023-02-02 | 2023-01-31 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2023-02-01 | 2023-01-30 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2023-01-31 | 2023-01-27 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2023-01-30 | 2023-01-26 | 0.145 | 130,000 | -100,000 | 0.00% | 18,850 |
| 2023-01-19 | 2023-01-17 | 0.127 | 230,000 | +100,000 | 0.00% | 29,210 |
| 2023-01-18 | 2023-01-16 | 0.134 | 130,000 | -1,000,000 | 0.00% | 17,420 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,130,000 | +500,000 | 0.00% | 135,600 |
| 2023-01-12 | 2023-01-10 | 0.125 | 630,000 | +500,000 | 0.00% | 78,750 |
| 2023-01-11 | 2023-01-09 | 0.138 | 130,000 | -3,100,000 | 0.00% | 17,940 |
| 2023-01-10 | 2023-01-06 | 0.114 | 3,230,000 | +100,000 | 0.01% | 368,220 |
| 2023-01-06 | 2023-01-04 | 0.111 | 3,130,000 | +2,000,000 | 0.01% | 347,430 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,130,000 | +400,000 | 0.00% | 124,300 |
| 2022-12-30 | 2022-12-28 | 0.119 | 730,000 | +300,000 | 0.00% | 86,870 |
| 2022-12-29 | 2022-12-23 | 0.125 | 430,000 | +300,000 | 0.00% | 53,750 |
| 2022-11-15 | 2022-11-11 | 0.128 | 130,000 | -300,000 | 0.00% | 16,640 |
| 2022-11-14 | 2022-11-10 | 0.119 | 430,000 | +300,000 | 0.00% | 51,170 |
| 2022-10-06 | 2022-10-03 | 0.153 | 130,000 | -500,000 | 0.00% | 19,890 |
| 2022-09-29 | 2022-09-27 | 0.155 | 630,000 | -1,000,000 | 0.00% | 97,650 |
| 2022-09-28 | 2022-09-26 | 0.155 | 1,630,000 | -500,000 | 0.00% | 252,650 |
| 2022-09-20 | 2022-09-16 | 0.181 | 2,130,000 | +100,000 | 0.01% | 385,530 |
| 2022-09-16 | 2022-09-14 | 0.190 | 2,030,000 | +200,000 | 0.01% | 385,700 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,830,000 | +700,000 | 0.01% | 530,700 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,130,000 | +400,000 | 0.00% | 361,600 |
| 2022-07-18 | 2022-07-14 | 0.330 | 730,000 | +200,000 | 0.00% | 240,900 |
| 2022-07-14 | 2022-07-12 | 0.345 | 530,000 | +200,000 | 0.00% | 182,850 |
| 2022-07-05 | 2022-06-30 | 0.380 | 330,000 | +200,000 | 0.00% | 125,400 |
| 2022-04-25 | 2022-04-21 | 0.390 | 130,000 | -20,000 | 0.00% | 50,700 |
| 2022-02-16 | 2022-02-14 | 0.670 | 150,000 | -100,000 | 0.00% | 100,500 |
| 2022-02-08 | 2022-02-04 | 0.540 | 250,000 | -100,000 | 0.00% | 135,000 |
| 2022-02-07 | 2022-01-31 | 0.530 | 350,000 | +100,000 | 0.00% | 185,500 |
| 2022-01-13 | 2022-01-11 | 0.640 | 250,000 | +100,000 | 0.00% | 160,000 |
| 2021-07-29 | 2021-07-27 | 0.790 | 150,000 | +10,000 | 0.00% | 118,500 |
| 2021-06-28 | 2021-06-24 | 1.060 | 140,000 | +10,000 | 0.00% | 148,400 |
| 2021-04-07 | 2021-03-31 | 1.440 | 130,000 | -10,000 | 0.00% | 187,200 |
| 2021-03-31 | 2021-03-29 | 1.410 | 140,000 | +10,000 | 0.00% | 197,400 |
| 2021-03-26 | 2021-03-24 | 1.420 | 130,000 | -10,000 | 0.00% | 184,600 |
| 2021-03-23 | 2021-03-19 | 1.620 | 140,000 | +10,000 | 0.00% | 226,800 |
| 2021-03-10 | 2021-03-08 | 1.500 | 130,000 | -10,000 | 0.00% | 195,000 |
| 2021-03-08 | 2021-03-04 | 1.870 | 140,000 | +10,000 | 0.00% | 261,800 |
| 2021-03-04 | 2021-03-02 | 1.880 | 130,000 | +30,000 | 0.00% | 244,400 |
| 2021-03-01 | 2021-02-25 | 2.380 | 100,000 | -20,000 | 0.00% | 238,000 |
| 2021-02-26 | 2021-02-24 | 2.070 | 120,000 | +20,000 | 0.00% | 248,400 |
| 2021-02-23 | 2021-02-19 | 1.960 | 100,000 | -120,000 | 0.00% | 196,000 |
| 2020-06-29 | 2020-06-24 | 1.620 | 220,000 | -10,000 | 0.00% | 356,400 |
| 2020-02-10 | 2020-02-06 | 0.800 | 230,000 | -50,000 | 0.00% | 184,000 |
| 2019-02-18 | 2019-02-14 | 0.770 | 280,000 | -40,000 | 0.00% | 215,600 |
| 2019-02-13 | 2019-02-11 | 0.670 | 320,000 | +40,000 | 0.00% | 214,400 |
| 2017-05-31 | 2017-05-26 | 1.037 | 280,000 | +1,941 | 0.00% | 290,413 |
| 2017-03-01 | 2017-02-27 | 1.077 | 278,059 | -9,931 | 0.00% | 299,600 |
| 2017-02-27 | 2017-02-23 | 1.108 | 287,990 | +9,931 | 0.00% | 319,000 |
| 2017-01-26 | 2017-01-24 | 0.967 | 278,059 | +39,722 | 0.00% | 268,800 |
| 2017-01-20 | 2017-01-18 | 1.027 | 238,337 | -39,722 | 0.00% | 244,800 |
| 2017-01-17 | 2017-01-13 | 0.977 | 278,059 | -39,723 | 0.00% | 271,600 |
| 2017-01-13 | 2017-01-11 | 0.926 | 317,782 | +39,723 | 0.00% | 294,400 |
| 2016-09-13 | 2016-09-09 | 1.057 | 278,059 | -19,862 | 0.00% | 294,000 |
| 2016-09-12 | 2016-09-08 | 1.057 | 297,921 | +19,862 | 0.00% | 315,000 |
| 2016-09-01 | 2016-08-30 | 0.947 | 278,059 | -39,723 | 0.00% | 263,200 |
| 2016-08-12 | 2016-08-10 | 0.896 | 317,782 | +39,723 | 0.00% | 284,800 |
| 2016-06-24 | 2016-06-22 | 0.972 | 278,059 | +4,390 | 0.00% | 270,267 |
| 2016-05-03 | 2016-04-28 | 1.044 | 273,669 | -29,322 | 0.00% | 285,600 |
| 2016-04-29 | 2016-04-27 | 1.033 | 302,991 | +29,322 | 0.00% | 313,100 |
| 2016-04-08 | 2016-04-06 | 1.095 | 273,669 | +9,774 | 0.00% | 299,600 |
| 2016-02-25 | 2016-02-23 | 1.115 | 263,895 | -34,209 | 0.00% | 294,300 |
| 2016-02-18 | 2016-02-16 | 1.125 | 298,104 | +9,774 | 0.00% | 335,500 |
| 2016-01-22 | 2016-01-20 | 1.085 | 288,330 | +9,774 | 0.00% | 312,700 |
| 2016-01-15 | 2016-01-13 | 1.187 | 278,556 | -16,616 | 0.00% | 330,600 |
| 2016-01-13 | 2016-01-11 | 1.177 | 295,172 | +6,842 | 0.00% | 347,301 |
| 2016-01-12 | 2016-01-08 | 1.207 | 288,330 | +19,548 | 0.00% | 348,100 |
| 2015-12-21 | 2015-12-17 | 1.310 | 268,782 | -19,548 | 0.00% | 352,000 |
| 2015-12-11 | 2015-12-09 | 1.310 | 288,330 | +19,548 | 0.00% | 377,600 |
| 2015-11-27 | 2015-11-25 | 1.402 | 268,782 | -9,774 | 0.00% | 376,750 |
| 2015-11-24 | 2015-11-20 | 1.412 | 278,556 | +19,548 | 0.00% | 393,300 |
| 2015-11-23 | 2015-11-19 | 1.381 | 259,008 | -3,910 | 0.00% | 357,750 |
| 2015-11-20 | 2015-11-18 | 1.371 | 262,918 | +19,548 | 0.00% | 360,460 |
| 2015-10-06 | 2015-10-02 | 1.361 | 243,370 | -58,643 | 0.00% | 331,170 |
| 2015-09-18 | 2015-09-16 | 1.281 | 302,013 | +43,696 | 0.00% | 386,839 |
| 2015-09-10 | 2015-09-08 | 1.281 | 258,317 | -19,205 | 0.00% | 330,870 |
| 2015-09-09 | 2015-09-07 | 1.229 | 277,522 | -19,206 | 0.00% | 341,020 |
| 2015-09-04 | 2015-09-01 | 1.208 | 296,728 | +38,411 | 0.00% | 358,440 |
| 2015-09-02 | 2015-08-31 | 1.281 | 258,317 | +19,206 | 0.00% | 330,870 |
| 2015-08-26 | 2015-08-24 | 1.145 | 239,111 | +9,603 | 0.00% | 273,900 |
| 2015-08-24 | 2015-08-20 | 1.343 | 229,508 | +96,028 | 0.00% | 308,310 |
| 2015-08-11 | 2015-08-07 | 1.458 | 133,480 | -57,617 | 0.00% | 194,601 |
| 2015-07-09 | 2015-07-07 | 1.250 | 191,097 | -4,801 | 0.00% | 238,800 |
| 2015-07-07 | 2015-07-03 | 1.583 | 195,898 | -38,412 | 0.00% | 310,080 |
| 2015-06-26 | 2015-06-24 | 1.987 | 234,310 | +6,072 | 0.00% | 465,667 |
| 2015-06-19 | 2015-06-17 | 1.966 | 228,238 | +19,020 | 0.00% | 448,800 |
| 2015-06-17 | 2015-06-15 | 2.019 | 209,218 | +47,549 | 0.00% | 422,400 |
| 2015-06-10 | 2015-06-08 | 2.072 | 161,669 | +33,285 | 0.00% | 334,901 |
| 2015-06-05 | 2015-06-03 | 2.177 | 128,384 | +9,510 | 0.00% | 279,450 |
| 2015-06-04 | 2015-06-02 | 2.145 | 118,874 | -47,550 | 0.00% | 255,000 |
| 2015-05-22 | 2015-05-20 | 2.250 | 166,424 | +4,755 | 0.00% | 374,501 |
| 2015-05-19 | 2015-05-15 | 2.408 | 161,669 | +19,020 | 0.00% | 389,301 |
| 2015-05-15 | 2015-05-13 | 2.408 | 142,649 | -52,304 | 0.00% | 343,501 |
| 2015-05-13 | 2015-05-11 | 2.419 | 194,953 | -47,550 | 0.00% | 471,499 |
| 2015-04-23 | 2015-04-21 | 2.124 | 242,503 | -9,510 | 0.00% | 515,100 |
| 2015-04-22 | 2015-04-20 | 1.987 | 252,013 | +9,510 | 0.00% | 500,850 |
| 2015-04-20 | 2015-04-16 | 2.093 | 242,503 | +85,589 | 0.00% | 507,450 |
| 2015-04-17 | 2015-04-15 | 2.156 | 156,914 | +42,795 | 0.00% | 338,251 |
| 2015-04-16 | 2015-04-14 | 2.303 | 114,119 | +19,020 | 0.00% | 262,800 |
| 2015-04-15 | 2015-04-13 | 2.618 | 95,099 | -9,510 | 0.00% | 249,000 |
| 2015-04-13 | 2015-04-09 | 1.914 | 104,609 | -19,020 | 0.00% | 200,200 |
| 2015-04-10 | 2015-04-08 | 1.777 | 123,629 | -66,569 | 0.00% | 219,700 |
| 2015-04-02 | 2015-03-31 | 1.178 | 190,198 | -19,020 | 0.00% | 224,000 |
| 2015-04-01 | 2015-03-30 | 1.220 | 209,218 | -85,589 | 0.00% | 255,200 |
| 2015-03-31 | 2015-03-27 | 1.167 | 294,807 | +38,039 | 0.00% | 344,099 |
| 2015-03-30 | 2015-03-26 | 1.178 | 256,768 | +28,530 | 0.00% | 302,400 |
| 2015-03-27 | 2015-03-25 | 1.199 | 228,238 | -19,020 | 0.00% | 273,600 |
| 2015-03-26 | 2015-03-24 | 1.188 | 247,258 | -9,510 | 0.00% | 293,800 |
| 2015-03-11 | 2015-03-09 | 1.094 | 256,768 | -28,530 | 0.00% | 280,800 |
| 2015-03-10 | 2015-03-06 | 1.104 | 285,298 | +19,020 | 0.00% | 315,000 |
| 2015-01-29 | 2015-01-27 | 1.146 | 266,278 | -19,020 | 0.00% | 305,200 |
| 2015-01-28 | 2015-01-26 | 1.136 | 285,298 | +47,550 | 0.00% | 324,000 |
| 2015-01-09 | 2015-01-07 | 1.230 | 237,748 | +9,510 | 0.00% | 292,500 |
| 2015-01-07 | 2015-01-05 | 1.251 | 228,238 | +19,020 | 0.00% | 285,600 |
| 2014-11-14 | 2014-11-12 | 1.199 | 209,218 | -47,550 | 0.00% | 250,800 |
| 2014-11-05 | 2014-11-03 | 1.304 | 256,768 | +47,550 | 0.00% | 334,800 |
| 2014-10-27 | 2014-10-23 | 1.272 | 209,218 | +19,020 | 0.00% | 266,200 |
| 2014-10-24 | 2014-10-22 | 1.304 | 190,198 | +95,099 | 0.00% | 248,000 |
| 2014-09-18 | 2014-09-16 | 1.442 | 95,099 | +1,468 | 0.00% | 137,117 |
| 2014-07-25 | 2014-07-23 | 1.485 | 93,631 | -46,815 | 0.00% | 139,000 |
| 2014-07-24 | 2014-07-22 | 1.388 | 140,446 | +18,726 | 0.00% | 195,000 |
| 2014-07-02 | 2014-06-27 | 1.356 | 121,720 | -18,726 | 0.00% | 165,100 |
| 2014-06-23 | 2014-06-19 | 1.356 | 140,446 | -18,726 | 0.00% | 190,500 |
| 2014-06-12 | 2014-06-10 | 1.370 | 159,172 | +20,164 | 0.00% | 218,132 |
| 2014-06-09 | 2014-06-05 | 1.338 | 139,008 | +18,534 | 0.00% | 185,999 |
| 2014-06-03 | 2014-05-29 | 1.435 | 120,474 | +37,069 | 0.00% | 172,900 |
| 2014-05-30 | 2014-05-28 | 1.478 | 83,405 | -37,069 | 0.00% | 123,300 |
| 2014-05-22 | 2014-05-20 | 1.446 | 120,474 | +37,069 | 0.00% | 174,200 |
| 2014-05-19 | 2014-05-15 | 1.521 | 83,405 | -18,535 | 0.00% | 126,900 |
| 2014-05-16 | 2014-05-14 | 1.500 | 101,940 | -27,801 | 0.00% | 152,901 |
| 2014-05-15 | 2014-05-13 | 1.446 | 129,741 | +18,534 | 0.00% | 187,600 |
| 2014-05-14 | 2014-05-12 | 1.511 | 111,207 | +27,802 | 0.00% | 168,000 |
| 2014-04-24 | 2014-04-22 | 1.554 | 83,405 | -37,069 | 0.00% | 129,600 |
| 2014-04-23 | 2014-04-17 | 1.575 | 120,474 | -37,069 | 0.00% | 189,800 |
| 2014-04-09 | 2014-04-07 | 1.414 | 157,543 | -46,336 | 0.00% | 222,700 |
| 2014-04-02 | 2014-03-31 | 1.435 | 203,879 | +3,089 | 0.00% | 292,634 |
| 2014-03-27 | 2014-03-25 | 1.435 | 200,790 | -18,254 | 0.00% | 288,200 |
| 2014-03-13 | 2014-03-11 | 1.337 | 219,044 | -18,253 | 0.00% | 292,800 |
| 2014-03-11 | 2014-03-07 | 1.392 | 237,297 | +18,253 | 0.00% | 330,200 |
| 2014-03-05 | 2014-03-03 | 1.392 | 219,044 | +18,254 | 0.00% | 304,800 |
| 2014-02-26 | 2014-02-24 | 1.446 | 200,790 | -27,380 | 0.00% | 290,400 |
| 2014-02-18 | 2014-02-14 | 1.457 | 228,170 | +18,253 | 0.00% | 332,499 |
| 2014-01-29 | 2014-01-27 | 1.413 | 209,917 | +9,127 | 0.00% | 296,700 |
| 2014-01-06 | 2014-01-02 | 1.589 | 200,790 | -18,254 | 0.00% | 319,000 |
| 2014-01-03 | 2013-12-31 | 1.567 | 219,044 | +18,254 | 0.00% | 343,201 |
| 2013-12-19 | 2013-12-17 | 1.556 | 200,790 | -36,507 | 0.00% | 312,400 |
| 2013-12-18 | 2013-12-16 | 1.501 | 237,297 | -18,254 | 0.00% | 356,200 |
| 2013-12-17 | 2013-12-13 | 1.479 | 255,551 | -18,254 | 0.00% | 378,000 |
| 2013-12-16 | 2013-12-12 | 1.446 | 273,805 | -18,253 | 0.00% | 396,001 |
| 2013-12-12 | 2013-12-10 | 1.402 | 292,058 | +73,014 | 0.00% | 409,600 |
| 2013-12-09 | 2013-12-05 | 1.413 | 219,044 | -18,253 | 0.00% | 309,600 |
| 2013-12-06 | 2013-12-04 | 1.446 | 237,297 | +18,253 | 0.00% | 343,200 |
| 2013-12-03 | 2013-11-29 | 1.479 | 219,044 | +18,254 | 0.00% | 324,000 |
| 2013-12-02 | 2013-11-28 | 1.600 | 200,790 | +73,015 | 0.00% | 321,200 |
| 2013-11-29 | 2013-11-27 | 1.600 | 127,775 | +45,634 | 0.00% | 204,399 |
| 2013-11-20 | 2013-11-18 | 1.578 | 82,141 | -18,254 | 0.00% | 129,599 |
| 2013-11-18 | 2013-11-14 | 1.556 | 100,395 | +18,254 | 0.00% | 156,200 |
| 2013-10-28 | 2013-10-24 | 1.315 | 82,141 | -91,269 | 0.00% | 108,000 |
| 2013-10-24 | 2013-10-22 | 1.271 | 173,410 | +91,269 | 0.00% | 220,401 |
| 2013-10-21 | 2013-10-17 | 1.304 | 82,141 | -91,269 | 0.00% | 107,100 |
| 2013-10-18 | 2013-10-16 | 1.315 | 173,410 | +91,269 | 0.00% | 228,001 |
| 2013-10-17 | 2013-10-15 | 1.238 | 82,141 | -100,395 | 0.00% | 101,700 |
| 2013-10-16 | 2013-10-11 | 1.172 | 182,536 | -73,015 | 0.00% | 214,000 |
| 2013-10-09 | 2013-10-07 | 1.183 | 255,551 | -27,380 | 0.00% | 302,400 |
| 2013-10-07 | 2013-10-03 | 1.129 | 282,931 | -27,381 | 0.00% | 319,300 |
| 2013-09-18 | 2013-09-16 | 1.049 | 310,312 | +2,263 | 0.00% | 325,373 |
| 2013-09-10 | 2013-09-06 | 1.004 | 308,049 | -27,181 | 0.00% | 309,400 |
| 2013-07-12 | 2013-07-10 | 0.762 | 335,230 | -90,603 | 0.00% | 255,300 |
| 2013-07-11 | 2013-07-09 | 0.739 | 425,833 | -90,602 | 0.00% | 314,900 |
| 2013-05-22 | 2013-05-20 | 0.894 | 516,435 | +27,180 | 0.00% | 461,700 |
| 2013-05-14 | 2013-05-10 | 0.905 | 489,255 | +90,603 | 0.00% | 442,800 |
| 2013-05-10 | 2013-05-08 | 0.927 | 398,652 | -90,603 | 0.00% | 369,600 |
| 2013-05-02 | 2013-04-29 | 0.850 | 489,255 | +90,603 | 0.00% | 415,800 |
| 2013-04-25 | 2013-04-23 | 0.872 | 398,652 | -27,181 | 0.00% | 347,600 |
| 2013-04-09 | 2013-04-05 | 0.850 | 425,833 | -90,602 | 0.00% | 361,900 |
| 2013-03-26 | 2013-03-22 | 0.982 | 516,435 | -45,302 | 0.00% | 507,300 |
| 2013-01-29 | 2013-01-25 | 1.060 | 561,737 | +90,603 | 0.00% | 595,200 |
| 2013-01-28 | 2013-01-24 | 1.104 | 471,134 | -27,181 | 0.00% | 520,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 498,315 | +27,181 | 0.00% | 555,500 |
| 2013-01-24 | 2013-01-22 | 1.037 | 471,134 | -9,060 | 0.00% | 488,800 |
| 2013-01-23 | 2013-01-21 | 1.060 | 480,194 | -90,603 | 0.00% | 508,800 |
| 2013-01-16 | 2013-01-14 | 1.115 | 570,797 | +27,181 | 0.00% | 636,300 |
| 2013-01-15 | 2013-01-11 | 1.115 | 543,616 | +208,386 | 0.00% | 606,000 |
| 2013-01-14 | 2013-01-10 | 1.148 | 335,230 | +108,723 | 0.00% | 384,800 |
| 2013-01-11 | 2013-01-09 | 1.192 | 226,507 | +45,302 | 0.00% | 270,000 |
| 2013-01-07 | 2013-01-03 | 1.170 | 181,205 | -27,181 | 0.00% | 212,000 |
| 2012-12-19 | 2012-12-17 | 1.037 | 208,386 | +27,181 | 0.00% | 216,200 |
| 2012-12-18 | 2012-12-14 | 0.982 | 181,205 | -90,603 | 0.00% | 178,000 |
| 2012-11-06 | 2012-11-02 | 0.927 | 271,808 | -2,718 | 0.00% | 252,000 |
| 2012-11-05 | 2012-11-01 | 0.927 | 274,526 | -45,302 | 0.00% | 254,520 |
| 2012-11-02 | 2012-10-31 | 0.894 | 319,828 | +45,302 | 0.00% | 285,930 |
| 2012-10-31 | 2012-10-29 | 0.938 | 274,526 | +2,718 | 0.00% | 257,550 |
| 2012-10-29 | 2012-10-25 | 0.971 | 271,808 | +45,301 | 0.00% | 264,000 |
| 2012-10-26 | 2012-10-24 | 0.993 | 226,507 | +45,302 | 0.00% | 225,000 |
| 2012-10-24 | 2012-10-19 | 1.015 | 181,205 | -48,020 | 0.00% | 184,000 |
| 2012-10-15 | 2012-10-11 | 0.927 | 229,225 | +45,302 | 0.00% | 212,520 |
| 2012-10-09 | 2012-10-05 | 0.960 | 183,923 | +2,718 | 0.00% | 176,610 |
| 2012-09-14 | 2012-09-12 | 0.960 | 181,205 | -45,302 | 0.00% | 174,000 |
| 2012-09-11 | 2012-09-07 | 0.850 | 226,507 | -38,053 | 0.00% | 192,500 |
| 2012-09-03 | 2012-08-30 | 0.728 | 264,560 | +18,121 | 0.00% | 192,720 |
| 2012-08-29 | 2012-08-27 | 0.751 | 246,439 | +1,812 | 0.00% | 184,960 |
| 2012-08-27 | 2012-08-23 | 0.806 | 244,627 | -18,121 | 0.00% | 197,100 |
| 2012-08-23 | 2012-08-21 | 0.806 | 262,748 | -27,181 | 0.00% | 211,700 |
| 2012-08-22 | 2012-08-20 | 0.706 | 289,929 | +27,181 | 0.00% | 204,800 |
| 2012-08-17 | 2012-08-15 | 0.739 | 262,748 | +36,241 | 0.00% | 194,300 |
| 2012-08-14 | 2012-08-10 | 0.883 | 226,507 | -19,932 | 0.00% | 200,000 |
| 2012-08-13 | 2012-08-09 | 0.894 | 246,439 | -18,121 | 0.00% | 220,320 |
| 2012-08-08 | 2012-08-06 | 0.806 | 264,560 | +45,301 | 0.00% | 213,160 |
| 2012-08-07 | 2012-08-03 | 0.762 | 219,259 | -54,361 | 0.00% | 166,980 |
| 2012-08-06 | 2012-08-02 | 0.739 | 273,620 | +27,181 | 0.00% | 202,340 |
| 2012-08-03 | 2012-08-01 | 0.728 | 246,439 | -1,812 | 0.00% | 179,520 |
| 2012-08-02 | 2012-07-31 | 0.706 | 248,251 | -75,201 | 0.00% | 175,360 |
| 2012-08-01 | 2012-07-30 | 0.640 | 323,452 | +2,718 | 0.00% | 207,060 |
| 2012-07-30 | 2012-07-26 | 0.684 | 320,734 | -217,446 | 0.00% | 219,480 |
| 2012-07-27 | 2012-07-25 | 0.717 | 538,180 | +54,362 | 0.00% | 386,100 |
| 2012-07-25 | 2012-07-23 | 0.839 | 483,818 | +17,214 | 0.00% | 405,840 |
| 2012-07-24 | 2012-07-20 | 0.872 | 466,604 | +27,181 | 0.00% | 406,850 |
| 2012-07-23 | 2012-07-19 | 0.938 | 439,423 | +27,181 | 0.00% | 412,250 |
| 2012-07-19 | 2012-07-17 | 1.004 | 412,242 | +906 | 0.00% | 414,050 |
| 2012-07-13 | 2012-07-11 | 1.148 | 411,336 | -906 | 0.00% | 472,160 |
| 2012-07-06 | 2012-07-04 | 1.148 | 412,242 | +271,808 | 0.00% | 473,200 |
| 2012-07-05 | 2012-07-03 | 1.148 | 140,434 | -27,181 | 0.00% | 161,200 |
| 2012-07-04 | 2012-06-29 | 1.126 | 167,615 | +27,181 | 0.00% | 188,700 |
| 2012-06-25 | 2012-06-21 | 1.181 | 140,434 | +1,812 | 0.00% | 165,850 |
| 2012-06-20 | 2012-06-18 | 1.214 | 138,622 | -1,812 | 0.00% | 168,300 |
| 2012-06-18 | 2012-06-14 | 1.181 | 140,434 | +1,812 | 0.00% | 165,850 |
| 2012-06-15 | 2012-06-13 | 1.236 | 138,622 | -1,812 | 0.00% | 171,360 |
| 2012-06-14 | 2012-06-12 | 1.225 | 140,434 | -1,812 | 0.00% | 172,050 |
| 2012-06-13 | 2012-06-11 | 1.203 | 142,246 | +1,812 | 0.00% | 171,130 |
| 2012-06-01 | 2012-05-30 | 1.336 | 140,434 | -2,718 | 0.00% | 187,550 |
| 2012-05-21 | 2012-05-17 | 1.391 | 143,152 | -9,061 | 0.00% | 199,080 |
| 2012-05-17 | 2012-05-15 | 1.457 | 152,213 | -9,060 | 0.00% | 221,761 |
| 2012-05-10 | 2012-05-08 | 1.457 | 161,273 | -9,060 | 0.00% | 234,960 |
| 2012-05-08 | 2012-05-04 | 1.446 | 170,333 | -9,060 | 0.00% | 246,280 |
| 2012-05-04 | 2012-05-02 | 1.369 | 179,393 | +27,180 | 0.00% | 245,520 |
| 2012-05-03 | 2012-04-30 | 1.545 | 152,213 | +19,933 | 0.00% | 235,201 |
| 2012-04-16 | 2012-04-12 | 1.733 | 132,280 | -27,181 | 0.00% | 229,220 |
| 2012-04-13 | 2012-04-11 | 1.589 | 159,461 | +27,181 | 0.00% | 253,440 |
| 2012-03-30 | 2012-03-28 | 1.810 | 132,280 | +5,436 | 0.00% | 239,440 |
| 2012-03-29 | 2012-03-27 | 2.296 | 126,844 | +27,181 | 0.00% | 291,201 |
| 2012-03-22 | 2012-03-20 | 2.318 | 99,663 | -9,060 | 0.00% | 231,000 |
| 2012-03-16 | 2012-03-14 | 2.561 | 108,723 | -27,181 | 0.00% | 278,399 |
| 2012-03-08 | 2012-03-06 | 2.395 | 135,904 | +9,060 | 0.00% | 325,500 |
| 2012-03-05 | 2012-03-01 | 2.550 | 126,844 | -18,120 | 0.00% | 323,401 |
| 2012-03-02 | 2012-02-29 | 2.616 | 144,964 | -45,302 | 0.00% | 379,199 |
| 2012-03-01 | 2012-02-28 | 2.550 | 190,266 | +63,422 | 0.00% | 485,101 |
| 2012-02-29 | 2012-02-27 | 2.528 | 126,844 | -30,805 | 0.00% | 320,601 |
| 2012-02-28 | 2012-02-24 | 2.472 | 157,649 | +3,624 | 0.00% | 389,761 |
| 2012-02-21 | 2012-02-17 | 2.351 | 154,025 | -18,120 | 0.00% | 362,101 |
| 2012-02-20 | 2012-02-16 | 2.340 | 172,145 | +36,241 | 0.00% | 402,800 |
| 2012-02-17 | 2012-02-15 | 2.340 | 135,904 | +9,060 | 0.00% | 318,000 |
| 2012-02-14 | 2012-02-10 | 2.472 | 126,844 | -45,301 | 0.00% | 313,601 |
| 2012-02-13 | 2012-02-09 | 2.439 | 172,145 | +36,241 | 0.00% | 419,900 |
| 2012-02-10 | 2012-02-08 | 2.450 | 135,904 | +36,241 | 0.00% | 333,000 |
| 2012-01-26 | 2012-01-19 | 2.241 | 99,663 | -27,181 | 0.00% | 223,300 |
| 2012-01-13 | 2012-01-11 | 2.174 | 126,844 | +18,121 | 0.00% | 275,800 |
| 2012-01-12 | 2012-01-10 | 2.163 | 108,723 | +9,060 | 0.00% | 235,199 |
| 2011-12-02 | 2011-11-30 | 2.064 | 99,663 | -18,121 | 0.00% | 205,700 |
| 2011-12-01 | 2011-11-29 | 2.218 | 117,784 | +18,121 | 0.00% | 261,301 |
| 2011-11-18 | 2011-11-16 | 2.428 | 99,663 | +9,060 | 0.00% | 242,000 |
| 2011-11-04 | 2011-11-02 | 2.561 | 90,603 | +45,302 | 0.00% | 232,001 |
| 2011-10-06 | 2011-10-03 | 1.722 | 45,301 | -1,812 | 0.00% | 77,999 |
| 2011-10-03 | 2011-09-28 | 2.583 | 47,113 | +1,812 | 0.00% | 121,679 |
| 2011-09-26 | 2011-09-22 | 2.823 | 45,301 | +489 | 0.00% | 127,880 |
| 2011-09-09 | 2011-09-07 | 3.760 | 44,812 | -17,925 | 0.00% | 168,500 |
| 2011-09-07 | 2011-09-05 | 3.615 | 62,737 | +17,925 | 0.00% | 226,800 |
| 2011-08-18 | 2011-08-16 | 4.117 | 44,812 | -103,068 | 0.00% | 184,500 |
| 2011-08-16 | 2011-08-12 | 4.095 | 147,880 | +13,444 | 0.00% | 605,550 |
| 2011-08-02 | 2011-07-29 | 4.106 | 134,436 | +89,624 | 0.00% | 551,999 |
| 2011-06-27 | 2011-06-23 | 3.414 | 44,812 | -44,812 | 0.00% | 153,000 |
| 2011-06-13 | 2011-06-09 | 3.347 | 89,624 | -26,887 | 0.00% | 299,999 |
| 2011-06-02 | 2011-05-31 | 3.461 | 116,511 | +1,561 | 0.00% | 403,201 |
| 2011-06-01 | 2011-05-30 | 3.449 | 114,950 | -61,897 | 0.00% | 396,499 |
| 2011-05-31 | 2011-05-27 | 3.438 | 176,847 | +88,424 | 0.00% | 608,001 |
| 2011-05-30 | 2011-05-26 | 3.178 | 88,423 | -4,422 | 0.00% | 280,999 |
| 2011-05-24 | 2011-05-20 | 3.212 | 92,845 | -17,684 | 0.00% | 298,202 |
| 2011-05-19 | 2011-05-17 | 3.110 | 110,529 | +17,684 | 0.00% | 343,749 |
| 2011-05-13 | 2011-05-11 | 3.076 | 92,845 | +4,422 | 0.00% | 285,602 |
| 2011-05-05 | 2011-05-03 | 3.257 | 88,423 | -8,843 | 0.00% | 287,999 |
| 2011-04-08 | 2011-04-06 | 3.223 | 97,266 | -88,423 | 0.00% | 313,501 |
| 2011-04-07 | 2011-04-04 | 3.201 | 185,689 | -10,611 | 0.00% | 594,300 |
| 2011-04-01 | 2011-03-30 | 3.121 | 196,300 | -17,684 | 0.00% | 612,721 |
| 2011-03-31 | 2011-03-29 | 2.952 | 213,984 | +106,108 | 0.00% | 631,619 |
| 2011-03-29 | 2011-03-25 | 2.918 | 107,876 | -2,653 | 0.00% | 314,759 |
| 2011-03-21 | 2011-03-17 | 2.680 | 110,529 | -26,527 | 0.00% | 296,250 |
| 2011-03-18 | 2011-03-16 | 2.929 | 137,056 | +26,527 | 0.00% | 401,449 |
| 2011-03-17 | 2011-03-15 | 2.884 | 110,529 | -39,791 | 0.00% | 318,749 |
| 2011-03-16 | 2011-03-14 | 2.997 | 150,320 | +8,843 | 0.00% | 450,501 |
| 2011-03-15 | 2011-03-11 | 3.099 | 141,477 | +8,842 | 0.00% | 438,399 |
| 2011-03-14 | 2011-03-10 | 3.155 | 132,635 | +88,423 | 0.00% | 418,500 |
| 2011-03-07 | 2011-03-03 | 3.167 | 44,212 | -88,423 | 0.00% | 140,001 |
| 2011-03-04 | 2011-03-02 | 3.212 | 132,635 | +44,212 | 0.00% | 426,000 |
| 2011-03-03 | 2011-03-01 | 3.201 | 88,423 | -8,843 | 0.00% | 282,999 |
| 2011-03-02 | 2011-02-28 | 2.974 | 97,266 | +44,212 | 0.00% | 289,301 |
| 2011-02-17 | 2011-02-15 | 3.065 | 53,054 | +8,842 | 0.00% | 162,600 |
| 2011-02-15 | 2011-02-11 | 3.144 | 44,212 | -10,610 | 0.00% | 139,001 |
| 2011-02-10 | 2011-02-08 | 3.167 | 54,822 | +10,610 | 0.00% | 173,599 |
| 2011-02-08 | 2011-02-02 | 3.359 | 44,212 | -8,842 | 0.00% | 148,501 |
| 2011-02-07 | 2011-01-31 | 3.336 | 53,054 | +8,842 | 0.00% | 177,000 |
| 2011-01-10 | 2011-01-06 | 3.348 | 44,212 | -8,842 | 0.00% | 148,001 |
| 2011-01-07 | 2011-01-05 | 3.223 | 53,054 | +8,842 | 0.00% | 171,000 |
| 2011-01-06 | 2011-01-04 | 3.280 | 44,212 | -4,421 | 0.00% | 145,001 |
| 2011-01-04 | 2010-12-31 | 3.167 | 48,633 | -8,842 | 0.00% | 154,001 |
| 2011-01-03 | 2010-12-29 | 3.099 | 57,475 | +8,842 | 0.00% | 178,099 |
| 2010-12-29 | 2010-12-24 | 3.246 | 48,633 | -10,611 | 0.00% | 157,851 |
| 2010-12-28 | 2010-12-22 | 3.280 | 59,244 | +10,611 | 0.00% | 194,301 |
| 2010-12-22 | 2010-12-20 | 3.336 | 48,633 | -44,212 | 0.00% | 162,251 |
| 2010-12-21 | 2010-12-17 | 3.483 | 92,845 | -26,527 | 0.00% | 323,402 |
| 2010-12-20 | 2010-12-16 | 3.223 | 119,372 | +8,843 | 0.00% | 384,752 |
| 2010-12-17 | 2010-12-15 | 3.325 | 110,529 | +17,684 | 0.00% | 367,499 |
| 2010-12-16 | 2010-12-14 | 3.325 | 92,845 | +44,212 | 0.00% | 308,702 |
| 2010-12-06 | 2010-12-02 | 3.540 | 48,633 | -44,212 | 0.00% | 172,151 |
| 2010-11-29 | 2010-11-25 | 3.495 | 92,845 | -8,842 | 0.00% | 324,452 |
| 2010-11-25 | 2010-11-23 | 3.302 | 101,687 | +8,842 | 0.00% | 335,801 |
| 2010-11-17 | 2010-11-15 | 3.608 | 92,845 | -8,842 | 0.00% | 334,952 |
| 2010-11-16 | 2010-11-12 | 3.596 | 101,687 | +8,842 | 0.00% | 365,701 |
| 2010-11-15 | 2010-11-11 | 3.664 | 92,845 | -13,263 | 0.00% | 340,202 |
| 2010-11-02 | 2010-10-29 | 2.952 | 106,108 | +8,842 | 0.00% | 313,200 |
| 2010-10-28 | 2010-10-26 | 3.076 | 97,266 | +8,843 | 0.00% | 299,201 |
| 2010-10-26 | 2010-10-22 | 3.042 | 88,423 | -53,054 | 0.00% | 268,999 |
| 2010-10-20 | 2010-10-18 | 2.940 | 141,477 | +44,211 | 0.00% | 415,999 |
| 2010-10-15 | 2010-10-13 | 2.861 | 97,266 | +8,843 | 0.00% | 278,301 |
| 2010-10-14 | 2010-10-12 | 2.827 | 88,423 | -1,769 | 0.00% | 249,999 |
| 2010-10-13 | 2010-10-11 | 2.748 | 90,192 | -38,906 | 0.00% | 247,861 |
| 2010-10-08 | 2010-10-06 | 2.612 | 129,098 | +44,212 | 0.00% | 337,260 |
| 2010-10-07 | 2010-10-05 | 2.579 | 84,886 | -4,422 | 0.00% | 218,879 |
| 2010-10-06 | 2010-10-04 | 2.601 | 89,308 | +22,106 | 0.00% | 232,301 |
| 2010-09-30 | 2010-09-28 | 2.816 | 67,202 | -8,842 | 0.00% | 189,241 |
| 2010-09-28 | 2010-09-24 | 2.669 | 76,044 | +17,685 | 0.00% | 202,960 |
| 2010-09-24 | 2010-09-21 | 2.669 | 58,359 | -35,370 | 0.00% | 155,759 |
| 2010-09-21 | 2010-09-17 | 2.827 | 93,729 | -13,263 | 0.00% | 265,001 |
| 2010-09-20 | 2010-09-16 | 2.680 | 106,992 | +17,684 | 0.00% | 286,769 |
| 2010-09-17 | 2010-09-15 | 2.646 | 89,308 | +26,527 | 0.00% | 236,341 |
| 2010-09-16 | 2010-09-14 | 2.658 | 62,781 | +13,264 | 0.00% | 166,851 |
| 2010-09-13 | 2010-09-09 | 2.522 | 49,517 | -44,212 | 0.00% | 124,880 |
| 2010-09-06 | 2010-09-02 | 2.567 | 93,729 | +44,212 | 0.00% | 240,621 |
| 2010-08-24 | 2010-08-20 | 2.669 | 49,517 | -17,685 | 0.00% | 132,160 |
| 2010-08-12 | 2010-08-10 | 2.703 | 67,202 | -13,263 | 0.00% | 181,641 |
| 2010-08-11 | 2010-08-09 | 2.714 | 80,465 | +17,684 | 0.00% | 218,399 |
| 2010-08-10 | 2010-08-06 | 2.714 | 62,781 | +18,569 | 0.00% | 170,401 |
| 2010-07-12 | 2010-07-08 | 2.827 | 44,212 | -44,211 | 0.00% | 125,001 |
| 2010-05-31 | 2010-05-27 | 2.680 | 88,423 | -26,527 | 0.00% | 236,999 |
| 2010-05-27 | 2010-05-25 | 2.228 | 114,950 | +17,684 | 0.00% | 256,099 |
| 2010-05-26 | 2010-05-24 | 2.330 | 97,266 | +8,843 | 0.00% | 226,601 |
| 2010-05-25 | 2010-05-20 | 2.431 | 88,423 | -8,843 | 0.00% | 214,999 |
| 2010-05-24 | 2010-05-19 | 2.522 | 97,266 | +8,843 | 0.00% | 245,301 |
| 2010-05-12 | 2010-05-10 | 2.692 | 88,423 | -141,478 | 0.00% | 237,999 |
| 2010-05-11 | 2010-05-07 | 2.499 | 229,901 | +141,478 | 0.00% | 574,601 |
| 2010-01-28 | 2010-01-26 | 2.997 | 88,423 | +88,423 | 0.00% | 264,999 |
| 2010-01-25 | 2010-01-21 | 3.393 | 0 | -796 | ||
| 2010-01-20 | 2010-01-18 | 3.427 | 796 | -88,423 | 0.00% | 2,728 |
| 2010-01-13 | 2010-01-11 | 3.427 | 89,219 | -176,847 | 0.00% | 305,726 |
| 2009-12-09 | 2009-12-07 | 3.246 | 266,066 | +176,847 | 0.00% | 863,584 |
| 2009-11-27 | 2009-11-25 | 3.302 | 89,219 | -70,739 | 0.00% | 294,628 |
| 2009-11-26 | 2009-11-24 | 3.280 | 159,958 | +70,739 | 0.00% | 524,611 |
| 2009-11-17 | 2009-11-13 | 3.087 | 89,219 | -17,685 | 0.00% | 275,457 |
| 2009-11-10 | 2009-11-06 | 2.816 | 106,904 | -17,684 | 0.00% | 301,042 |
| 2009-11-03 | 2009-10-30 | 2.646 | 124,588 | -17,685 | 0.00% | 329,705 |
| 2009-11-02 | 2009-10-29 | 2.567 | 142,273 | +8,842 | 0.00% | 365,243 |
| 2009-10-30 | 2009-10-28 | 2.601 | 133,431 | +8,843 | 0.00% | 347,070 |
| 2009-10-29 | 2009-10-27 | 2.680 | 124,588 | +17,684 | 0.00% | 333,932 |
| 2009-10-27 | 2009-10-22 | 2.793 | 106,904 | -26,527 | 0.00% | 298,624 |
| 2009-10-22 | 2009-10-20 | 2.793 | 133,431 | -8,842 | 0.00% | 372,724 |
| 2009-10-21 | 2009-10-19 | 2.737 | 142,273 | -8,842 | 0.00% | 389,378 |
| 2009-10-15 | 2009-10-13 | 2.680 | 151,115 | -17,685 | 0.00% | 405,032 |
| 2009-10-14 | 2009-10-12 | 2.545 | 168,800 | +8,842 | 0.00% | 429,525 |
| 2009-10-13 | 2009-10-09 | 2.579 | 159,958 | -265,270 | 0.00% | 412,452 |
| 2009-10-08 | 2009-10-06 | 2.477 | 425,228 | -17,685 | 0.00% | 1,053,171 |
| 2009-10-07 | 2009-10-05 | 2.375 | 442,913 | -176,846 | 0.00% | 1,051,891 |
| 2009-10-02 | 2009-09-29 | 2.296 | 619,759 | -8,843 | 0.00% | 1,422,827 |
| 2009-09-29 | 2009-09-25 | 2.318 | 628,602 | +265,270 | 0.00% | 1,457,346 |
| 2009-09-28 | 2009-09-24 | 2.330 | 363,332 | +17,685 | 0.00% | 846,455 |
| 2009-09-25 | 2009-09-23 | 2.398 | 345,647 | +17,685 | 0.00% | 828,708 |
| 2009-09-24 | 2009-09-22 | 2.488 | 327,962 | +137,056 | 0.00% | 815,980 |
| 2009-09-22 | 2009-09-18 | 2.386 | 190,906 | +26,527 | 0.00% | 455,549 |
| 2009-09-21 | 2009-09-17 | 2.386 | 164,379 | +13,264 | 0.00% | 392,249 |
| 2009-09-11 | 2009-09-09 | 2.477 | 151,115 | -433,275 | 0.00% | 374,270 |
| 2009-09-10 | 2009-09-08 | 2.477 | 584,390 | -190,110 | 0.00% | 1,447,371 |
| 2009-09-07 | 2009-09-03 | 2.386 | 774,500 | -8,842 | 0.01% | 1,848,149 |
| 2009-09-04 | 2009-09-02 | 2.386 | 783,342 | +8,842 | 0.01% | 1,869,248 |
| 2009-09-03 | 2009-09-01 | 2.511 | 774,500 | -13,264 | 0.01% | 1,944,498 |
| 2009-09-02 | 2009-08-31 | 2.330 | 787,764 | +4,422 | 0.01% | 1,835,255 |
| 2009-08-27 | 2009-08-25 | 2.488 | 783,342 | +176,846 | 0.01% | 1,948,979 |
| 2009-08-25 | 2009-08-21 | 2.533 | 606,496 | -163,583 | 0.00% | 1,536,417 |
| 2009-08-24 | 2009-08-20 | 2.601 | 770,079 | -13,263 | 0.01% | 2,003,070 |
| 2009-08-21 | 2009-08-19 | 2.533 | 783,342 | +4,421 | 0.01% | 1,984,415 |
| 2009-08-20 | 2009-08-18 | 2.658 | 778,921 | +190,110 | 0.01% | 2,070,114 |
| 2009-08-19 | 2009-08-17 | 2.477 | 588,811 | +17,685 | 0.00% | 1,458,321 |
| 2009-08-18 | 2009-08-14 | 2.703 | 571,126 | +35,369 | 0.00% | 1,543,700 |
| 2009-08-12 | 2009-08-10 | 2.771 | 535,757 | -6,190 | 0.00% | 1,484,455 |
| 2009-08-11 | 2009-08-07 | 2.680 | 541,947 | +68,086 | 0.00% | 1,452,574 |
| 2009-08-10 | 2009-08-06 | 2.906 | 473,861 | -238,743 | 0.00% | 1,377,264 |
| 2009-08-07 | 2009-08-05 | 2.805 | 712,604 | +252,007 | 0.01% | 1,998,633 |
| 2009-08-06 | 2009-08-04 | 2.612 | 460,597 | -10,434 | 0.00% | 1,203,279 |
| 2009-08-05 | 2009-08-03 | 2.477 | 471,031 | +8,842 | 0.00% | 1,166,613 |
| 2009-08-04 | 2009-07-31 | 2.533 | 462,189 | +4,421 | 0.00% | 1,170,849 |
| 2009-08-03 | 2009-07-30 | 2.431 | 457,768 | +168,005 | 0.00% | 1,113,056 |
| 2009-07-31 | 2009-07-29 | 2.420 | 289,763 | +2,387 | 0.00% | 701,277 |
| 2009-07-30 | 2009-07-28 | 2.454 | 287,376 | +8,842 | 0.00% | 705,250 |
| 2009-07-29 | 2009-07-27 | 2.499 | 278,534 | -176,846 | 0.00% | 696,151 |
| 2009-07-23 | 2009-07-21 | 2.465 | 455,380 | +203,373 | 0.00% | 1,122,700 |
| 2009-07-22 | 2009-07-20 | 2.058 | 252,007 | +229,901 | 0.00% | 518,701 |
| 2009-07-03 | 2009-06-30 | 2.425 | 22,106 | +2,210 | 0.00% | 53,610 |
| 2009-06-30 | 2009-06-26 | 2.438 | 19,896 | -23,875 | 0.00% | 48,500 |
| 2009-06-29 | 2009-06-25 | 2.400 | 43,771 | +2,388 | 0.00% | 105,050 |
| 2009-06-26 | 2009-06-24 | 2.450 | 41,383 | +19,896 | 0.00% | 101,399 |
| 2009-06-25 | 2009-06-23 | 2.375 | 21,487 | +19,895 | 0.00% | 51,029 |
| 2008-11-13 | 2008-11-11 | 1.960 | 1,592 | +1,592 | 0.00% | 3,121 |
| 2008-11-10 | 2008-11-06 | 2.061 | 0 | -1,592 | ||
| 2008-11-03 | 2008-10-30 | 1.759 | 1,592 | +1,592 | 0.00% | 2,801 |
| 2008-07-14 | 2008-07-10 | 3.997 | 0 | -7,881 | ||
| 2008-07-11 | 2008-07-09 | 3.934 | 7,881 | +7,881 | 0.00% | 31,002 |
| 2008-04-29 | 2008-04-25 | 92.836 | 0 | -392 | ||
| 2008-04-23 | 2008-04-21 | 87.525 | 392 | +392 | 0.00% | 34,310 |
| 2008-03-13 | 2008-03-11 | 85.482 | 0 | -1,958 | ||
| 2008-03-12 | 2008-03-10 | 81.091 | 1,958 | +1,958 | 0.00% | 158,776 |
| 2008-03-05 | 2008-03-03 | 90.589 | 0 | -3,917 | ||
| 2008-03-03 | 2008-02-28 | 87.116 | 3,917 | +3,917 | 0.00% | 341,235 |
| 2008-02-21 | 2008-02-19 | 92.631 | 0 | -9,792 | ||
| 2008-02-20 | 2008-02-18 | 90.282 | 9,792 | +9,792 | 0.00% | 884,044 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy