History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,211,000 | +0 | 0.01% | 80,009 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,211,000 | +0 | 0.01% | 80,009 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,211,000 | +395,000 | 0.01% | 80,009 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,816,000 | -442,000 | 0.01% | 72,504 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,258,000 | -332,000 | 0.01% | 80,902 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,590,000 | +294,000 | 0.01% | 91,800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 4,296,000 | -2,667,000 | 0.01% | 85,920 |
| 2025-10-02 | 2025-09-29 | 0.020 | 6,963,000 | +1,173,000 | 0.01% | 139,260 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,790,000 | -234,000 | 0.01% | 110,010 |
| 2025-09-29 | 2025-09-25 | 0.019 | 6,024,000 | -2,194,000 | 0.01% | 114,456 |
| 2025-09-26 | 2025-09-24 | 0.020 | 8,218,000 | +3,358,000 | 0.02% | 164,360 |
| 2025-09-25 | 2025-09-23 | 0.020 | 4,860,000 | -1,501,000 | 0.01% | 97,200 |
| 2025-09-24 | 2025-09-22 | 0.019 | 6,361,000 | +533,000 | 0.01% | 120,859 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,828,000 | -2,009,000 | 0.01% | 116,560 |
| 2025-09-22 | 2025-09-18 | 0.020 | 7,837,000 | +2,905,000 | 0.02% | 156,740 |
| 2025-09-19 | 2025-09-17 | 0.020 | 4,932,000 | -384,000 | 0.01% | 98,640 |
| 2025-09-18 | 2025-09-16 | 0.020 | 5,316,000 | +470,000 | 0.01% | 106,320 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,846,000 | -101,000 | 0.01% | 92,074 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,947,000 | -156,000 | 0.01% | 93,993 |
| 2025-09-15 | 2025-09-11 | 0.020 | 5,103,000 | -1,135,000 | 0.01% | 102,060 |
| 2025-09-11 | 2025-09-09 | 0.020 | 6,238,000 | -4,783,000 | 0.01% | 124,760 |
| 2025-09-10 | 2025-09-08 | 0.019 | 11,021,000 | -2,398,000 | 0.02% | 209,399 |
| 2025-09-08 | 2025-09-04 | 0.020 | 13,419,000 | -10,388,000 | 0.03% | 268,380 |
| 2025-09-05 | 2025-09-03 | 0.018 | 23,807,000 | -8,585,000 | 0.05% | 428,526 |
| 2025-09-04 | 2025-09-02 | 0.018 | 32,392,000 | -11,025,000 | 0.07% | 583,056 |
| 2025-09-03 | 2025-09-01 | 0.019 | 43,417,000 | -10,078,000 | 0.09% | 824,923 |
| 2025-09-02 | 2025-08-29 | 0.019 | 53,495,000 | -11,020,000 | 0.11% | 1,016,405 |
| 2025-09-01 | 2025-08-28 | 0.019 | 64,515,000 | -8,451,000 | 0.13% | 1,225,785 |
| 2025-08-29 | 2025-08-27 | 0.020 | 72,966,000 | -971,000 | 0.15% | 1,459,320 |
| 2025-08-28 | 2025-08-26 | 0.019 | 73,937,000 | -20,000 | 0.15% | 1,404,803 |
| 2025-08-22 | 2025-08-20 | 0.019 | 73,957,000 | +302,000 | 0.15% | 1,405,183 |
| 2025-08-21 | 2025-08-19 | 0.019 | 73,655,000 | +1,000 | 0.15% | 1,399,445 |
| 2025-08-15 | 2025-08-13 | 0.020 | 73,654,000 | +31,000 | 0.15% | 1,473,080 |
| 2025-08-07 | 2025-08-05 | 0.020 | 73,623,000 | +13,000 | 0.15% | 1,472,460 |
| 2025-07-31 | 2025-07-29 | 0.020 | 73,610,000 | +2,393,000 | 0.15% | 1,472,200 |
| 2025-07-28 | 2025-07-24 | 0.021 | 71,217,000 | +101,000 | 0.15% | 1,495,557 |
| 2025-07-24 | 2025-07-22 | 0.020 | 71,116,000 | +16,000 | 0.15% | 1,422,320 |
| 2025-07-23 | 2025-07-21 | 0.020 | 71,100,000 | +551,000 | 0.15% | 1,422,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 70,549,000 | +1,926,000 | 0.15% | 1,410,980 |
| 2025-07-18 | 2025-07-16 | 0.021 | 68,623,000 | +8,777,000 | 0.14% | 1,441,083 |
| 2025-07-17 | 2025-07-15 | 0.019 | 59,846,000 | +1,000 | 0.12% | 1,137,074 |
| 2025-07-16 | 2025-07-14 | 0.020 | 59,845,000 | +143,000 | 0.12% | 1,196,900 |
| 2025-07-15 | 2025-07-11 | 0.019 | 59,702,000 | +260,000 | 0.12% | 1,134,338 |
| 2025-07-14 | 2025-07-10 | 0.019 | 59,442,000 | +675,000 | 0.12% | 1,129,398 |
| 2025-07-11 | 2025-07-09 | 0.020 | 58,767,000 | +27,000 | 0.12% | 1,175,340 |
| 2025-07-10 | 2025-07-08 | 0.019 | 58,740,000 | +2,000 | 0.12% | 1,116,060 |
| 2025-07-09 | 2025-07-07 | 0.019 | 58,738,000 | +2,000 | 0.12% | 1,116,022 |
| 2025-07-08 | 2025-07-04 | 0.020 | 58,736,000 | +1,688,000 | 0.12% | 1,174,720 |
| 2025-07-07 | 2025-07-03 | 0.020 | 57,048,000 | +1,257,000 | 0.12% | 1,140,960 |
| 2025-07-04 | 2025-07-02 | 0.019 | 55,791,000 | +233,000 | 0.12% | 1,060,029 |
| 2025-07-03 | 2025-06-30 | 0.019 | 55,558,000 | +4,708,000 | 0.12% | 1,055,602 |
| 2025-07-02 | 2025-06-27 | 0.020 | 50,850,000 | +716,000 | 0.11% | 1,017,000 |
| 2025-06-30 | 2025-06-26 | 0.019 | 50,134,000 | +7,000 | 0.10% | 952,546 |
| 2025-06-27 | 2025-06-25 | 0.019 | 50,127,000 | +2,427,000 | 0.10% | 952,413 |
| 2025-06-26 | 2025-06-24 | 0.019 | 47,700,000 | +6,000 | 0.10% | 906,300 |
| 2025-06-25 | 2025-06-23 | 0.019 | 47,694,000 | +91,000 | 0.10% | 906,186 |
| 2025-06-24 | 2025-06-20 | 0.019 | 47,603,000 | +94,000 | 0.10% | 904,457 |
| 2025-06-20 | 2025-06-18 | 0.019 | 47,509,000 | +1,000 | 0.10% | 902,671 |
| 2025-06-19 | 2025-06-17 | 0.018 | 47,508,000 | +23,000 | 0.10% | 855,144 |
| 2025-06-18 | 2025-06-16 | 0.019 | 47,485,000 | +1,069,000 | 0.10% | 902,215 |
| 2025-06-16 | 2025-06-12 | 0.019 | 46,416,000 | +1,000 | 0.10% | 881,904 |
| 2025-06-13 | 2025-06-11 | 0.019 | 46,415,000 | +9,323,000 | 0.10% | 881,885 |
| 2025-06-12 | 2025-06-10 | 0.020 | 37,092,000 | +472,000 | 0.08% | 741,840 |
| 2025-06-11 | 2025-06-09 | 0.020 | 36,620,000 | +56,000 | 0.08% | 732,400 |
| 2025-06-09 | 2025-06-05 | 0.020 | 36,564,000 | +47,000 | 0.08% | 731,280 |
| 2025-06-06 | 2025-06-04 | 0.020 | 36,517,000 | +4,269,000 | 0.08% | 730,340 |
| 2025-06-05 | 2025-06-03 | 0.020 | 32,248,000 | +2,667,000 | 0.07% | 644,960 |
| 2025-06-03 | 2025-05-30 | 0.019 | 29,581,000 | +6,000 | 0.06% | 562,039 |
| 2025-05-30 | 2025-05-28 | 0.021 | 29,575,000 | +202,000 | 0.06% | 621,075 |
| 2025-05-28 | 2025-05-26 | 0.020 | 29,373,000 | +2,000 | 0.06% | 587,460 |
| 2025-05-27 | 2025-05-23 | 0.021 | 29,371,000 | +1,236,000 | 0.06% | 616,791 |
| 2025-05-23 | 2025-05-21 | 0.022 | 28,135,000 | +943,000 | 0.06% | 618,970 |
| 2025-05-21 | 2025-05-19 | 0.022 | 27,192,000 | +643,000 | 0.06% | 598,224 |
| 2025-05-20 | 2025-05-16 | 0.022 | 26,549,000 | +1,267,000 | 0.06% | 584,078 |
| 2025-05-19 | 2025-05-15 | 0.022 | 25,282,000 | +322,000 | 0.05% | 556,204 |
| 2025-05-16 | 2025-05-14 | 0.024 | 24,960,000 | -318,000 | 0.05% | 599,040 |
| 2025-05-15 | 2025-05-13 | 0.026 | 25,278,000 | -52,000 | 0.05% | 657,228 |
| 2025-05-13 | 2025-05-09 | 0.022 | 25,330,000 | -137,000 | 0.05% | 557,260 |
| 2025-05-12 | 2025-05-08 | 0.024 | 25,467,000 | +8,096,000 | 0.05% | 611,208 |
| 2025-05-02 | 2025-04-29 | 0.017 | 17,371,000 | +3,369,000 | 0.04% | 295,307 |
| 2025-04-30 | 2025-04-28 | 0.017 | 14,002,000 | +9,071,000 | 0.03% | 238,034 |
| 2025-04-29 | 2025-04-25 | 0.017 | 4,931,000 | +1,904,000 | 0.01% | 83,827 |
| 2025-04-28 | 2025-04-24 | 0.017 | 3,027,000 | +227,000 | 0.01% | 51,459 |
| 2025-04-24 | 2025-04-22 | 0.017 | 2,800,000 | +60,000 | 0.01% | 47,600 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,740,000 | -6,000,000 | 0.01% | 52,060 |
| 2025-02-21 | 2025-02-19 | 0.021 | 8,740,000 | -404,000 | 0.02% | 183,540 |
| 2025-02-19 | 2025-02-17 | 0.020 | 9,144,000 | -260,000 | 0.02% | 182,880 |
| 2024-08-15 | 2024-08-13 | 0.020 | 9,404,000 | -4,207,000 | 0.02% | 188,080 |
| 2024-08-14 | 2024-08-12 | 0.022 | 13,611,000 | -7,943,000 | 0.03% | 299,442 |
| 2024-08-13 | 2024-08-09 | 0.023 | 21,554,000 | -3,665,000 | 0.05% | 495,742 |
| 2024-08-12 | 2024-08-08 | 0.023 | 25,219,000 | -1,101,000 | 0.05% | 580,037 |
| 2024-08-09 | 2024-08-07 | 0.023 | 26,320,000 | -4,639,000 | 0.05% | 605,360 |
| 2024-08-08 | 2024-08-06 | 0.023 | 30,959,000 | -1,036,000 | 0.06% | 712,057 |
| 2024-08-07 | 2024-08-05 | 0.022 | 31,995,000 | -3,551,000 | 0.07% | 703,890 |
| 2024-08-06 | 2024-08-02 | 0.023 | 35,546,000 | -5,006,000 | 0.07% | 817,558 |
| 2024-08-05 | 2024-08-01 | 0.023 | 40,552,000 | -989,000 | 0.08% | 932,696 |
| 2024-08-02 | 2024-07-31 | 0.023 | 41,541,000 | -3,470,000 | 0.09% | 955,443 |
| 2024-08-01 | 2024-07-30 | 0.024 | 45,011,000 | -7,094,000 | 0.09% | 1,080,264 |
| 2024-07-31 | 2024-07-29 | 0.022 | 52,105,000 | -7,275,000 | 0.11% | 1,146,310 |
| 2024-07-30 | 2024-07-26 | 0.024 | 59,380,000 | -4,380,000 | 0.12% | 1,425,120 |
| 2024-07-29 | 2024-07-25 | 0.024 | 63,760,000 | -2,776,000 | 0.13% | 1,530,240 |
| 2024-07-26 | 2024-07-24 | 0.025 | 66,536,000 | -3,356,000 | 0.14% | 1,663,400 |
| 2024-07-25 | 2024-07-23 | 0.026 | 69,892,000 | -2,982,000 | 0.15% | 1,817,192 |
| 2024-07-24 | 2024-07-22 | 0.027 | 72,874,000 | -7,556,000 | 0.15% | 1,967,598 |
| 2024-07-23 | 2024-07-19 | 0.024 | 80,430,000 | -2,518,000 | 0.17% | 1,930,320 |
| 2024-07-22 | 2024-07-18 | 0.025 | 82,948,000 | -3,087,000 | 0.17% | 2,073,700 |
| 2024-07-19 | 2024-07-17 | 0.025 | 86,035,000 | -1,359,000 | 0.18% | 2,150,875 |
| 2024-07-18 | 2024-07-16 | 0.025 | 87,394,000 | -1,190,000 | 0.18% | 2,184,850 |
| 2024-07-17 | 2024-07-15 | 0.025 | 88,584,000 | -1,315,000 | 0.18% | 2,214,600 |
| 2024-07-16 | 2024-07-12 | 0.026 | 89,899,000 | -2,257,000 | 0.19% | 2,337,374 |
| 2024-07-15 | 2024-07-11 | 0.026 | 92,156,000 | -5,982,000 | 0.19% | 2,396,056 |
| 2024-07-12 | 2024-07-10 | 0.027 | 98,138,000 | -11,912,000 | 0.20% | 2,649,726 |
| 2024-07-11 | 2024-07-09 | 0.022 | 110,050,000 | -2,173,000 | 0.23% | 2,421,100 |
| 2024-07-10 | 2024-07-08 | 0.023 | 112,223,000 | -5,880,000 | 0.23% | 2,581,129 |
| 2024-07-09 | 2024-07-05 | 0.023 | 118,103,000 | -4,179,000 | 0.25% | 2,716,369 |
| 2024-07-08 | 2024-07-04 | 0.024 | 122,282,000 | -4,917,000 | 0.26% | 2,934,768 |
| 2024-07-05 | 2024-07-03 | 0.026 | 127,199,000 | -1,801,000 | 0.27% | 3,307,174 |
| 2024-07-04 | 2024-07-02 | 0.025 | 129,000,000 | -6,123,000 | 0.27% | 3,225,000 |
| 2024-07-03 | 2024-06-28 | 0.025 | 135,123,000 | -1,695,000 | 0.28% | 3,378,075 |
| 2024-07-02 | 2024-06-27 | 0.025 | 136,818,000 | -1,026,000 | 0.29% | 3,420,450 |
| 2024-06-07 | 2024-06-05 | 0.034 | 137,844,000 | +128,640,000 | 0.29% | 4,686,696 |
| 2024-05-22 | 2024-05-20 | 0.036 | 9,204,000 | +157,000 | 0.02% | 331,344 |
| 2024-04-30 | 2024-04-26 | 0.028 | 9,047,000 | +60,000 | 0.02% | 253,316 |
| 2024-04-15 | 2024-04-11 | 0.018 | 8,987,000 | -4,778,000 | 0.02% | 161,766 |
| 2024-02-05 | 2024-02-01 | 0.045 | 13,765,000 | +50,000 | 0.03% | 619,425 |
| 2024-01-31 | 2024-01-29 | 0.050 | 13,715,000 | +50,000 | 0.03% | 685,750 |
| 2024-01-10 | 2024-01-08 | 0.055 | 13,665,000 | +50,000 | 0.03% | 751,575 |
| 2024-01-04 | 2024-01-02 | 0.061 | 13,615,000 | +50,000 | 0.03% | 830,515 |
| 2023-12-05 | 2023-12-01 | 0.065 | 13,565,000 | -5,388,000 | 0.03% | 881,725 |
| 2023-11-29 | 2023-11-27 | 0.074 | 18,953,000 | -5,000,000 | 0.04% | 1,402,522 |
| 2023-11-28 | 2023-11-24 | 0.058 | 23,953,000 | +4,570,000 | 0.05% | 1,389,274 |
| 2023-11-27 | 2023-11-23 | 0.057 | 19,383,000 | +430,000 | 0.04% | 1,104,831 |
| 2023-11-24 | 2023-11-22 | 0.056 | 18,953,000 | -318,000 | 0.04% | 1,061,368 |
| 2023-11-22 | 2023-11-20 | 0.044 | 19,271,000 | -118,000 | 0.04% | 847,924 |
| 2023-11-21 | 2023-11-17 | 0.056 | 19,389,000 | +636,000 | 0.04% | 1,085,784 |
| 2023-10-27 | 2023-10-25 | 0.039 | 18,753,000 | -18,100,000 | 0.04% | 731,367 |
| 2023-10-26 | 2023-10-24 | 0.040 | 36,853,000 | +13,701,716 | 0.08% | 1,474,120 |
| 2023-10-24 | 2023-10-19 | 0.042 | 23,151,284 | +4,398,284 | 0.05% | 972,354 |
| 2023-10-18 | 2023-10-16 | 0.050 | 18,753,000 | +100,000 | 0.04% | 937,650 |
| 2023-09-06 | 2023-09-04 | 0.057 | 18,653,000 | +1,420,000 | 0.04% | 1,063,221 |
| 2023-08-31 | 2023-08-29 | 0.058 | 17,233,000 | -200,000 | 0.04% | 999,514 |
| 2023-08-30 | 2023-08-28 | 0.057 | 17,433,000 | +994,000 | 0.04% | 993,681 |
| 2023-08-01 | 2023-07-28 | 0.082 | 16,439,000 | +1,354,000 | 0.03% | 1,347,998 |
| 2023-07-27 | 2023-07-25 | 0.074 | 15,085,000 | +1,223,000 | 0.03% | 1,116,290 |
| 2023-03-09 | 2023-03-07 | 0.141 | 13,862,000 | +485,000 | 0.03% | 1,954,542 |
| 2023-03-06 | 2023-03-02 | 0.153 | 13,377,000 | -1,930,000 | 0.03% | 2,046,681 |
| 2023-03-03 | 2023-03-01 | 0.155 | 15,307,000 | -500,000 | 0.04% | 2,372,585 |
| 2023-03-01 | 2023-02-27 | 0.145 | 15,807,000 | -270,000 | 0.04% | 2,292,015 |
| 2023-02-21 | 2023-02-17 | 0.135 | 16,077,000 | -1,280,000 | 0.04% | 2,170,395 |
| 2023-02-10 | 2023-02-08 | 0.145 | 17,357,000 | +120,000 | 0.04% | 2,516,765 |
| 2023-02-09 | 2023-02-07 | 0.167 | 17,237,000 | +60,000 | 0.04% | 2,878,579 |
| 2023-02-08 | 2023-02-06 | 0.172 | 17,177,000 | +100,000 | 0.04% | 2,954,444 |
| 2023-02-07 | 2023-02-03 | 0.172 | 17,077,000 | +550,000 | 0.04% | 2,937,244 |
| 2023-02-06 | 2023-02-02 | 0.170 | 16,527,000 | +3,150,000 | 0.04% | 2,809,590 |
| 2023-02-02 | 2023-01-31 | 0.140 | 13,377,000 | +690,000 | 0.03% | 1,872,780 |
| 2023-01-30 | 2023-01-26 | 0.145 | 12,687,000 | +247,000 | 0.03% | 1,839,615 |
| 2023-01-16 | 2023-01-12 | 0.120 | 12,440,000 | +4,000,000 | 0.03% | 1,492,800 |
| 2023-01-12 | 2023-01-10 | 0.125 | 8,440,000 | -345,000 | 0.02% | 1,055,000 |
| 2023-01-11 | 2023-01-09 | 0.138 | 8,785,000 | +345,000 | 0.02% | 1,212,330 |
| 2023-01-04 | 2022-12-30 | 0.110 | 8,440,000 | -118,000,000 | 0.02% | 928,400 |
| 2023-01-03 | 2022-12-29 | 0.115 | 126,440,000 | -3,851,498,000 | 0.35% | 14,540,600 |
| 2022-12-05 | 2022-12-01 | 0.198 | 3,977,938,000 | -400,000 | 11.14% | 787,631,724 |
| 2022-12-02 | 2022-11-30 | 0.197 | 3,978,338,000 | +3,969,778,000 | 11.14% | 783,732,586 |
| 2022-11-29 | 2022-11-25 | 0.167 | 8,560,000 | +1,000,000 | 0.02% | 1,429,520 |
| 2022-11-02 | 2022-10-31 | 0.128 | 7,560,000 | -10,000 | 0.02% | 967,680 |
| 2022-09-29 | 2022-09-27 | 0.155 | 7,570,000 | -300,000 | 0.02% | 1,173,350 |
| 2022-08-25 | 2022-08-23 | 0.241 | 7,870,000 | -12,800,000 | 0.02% | 1,896,670 |
| 2022-08-24 | 2022-08-22 | 0.232 | 20,670,000 | +10,000,000 | 0.06% | 4,795,440 |
| 2022-07-04 | 2022-06-29 | 0.385 | 10,670,000 | +300,000 | 0.03% | 4,107,950 |
| 2022-06-30 | 2022-06-28 | 0.395 | 10,370,000 | +1,900,000 | 0.03% | 4,096,150 |
| 2022-06-20 | 2022-06-16 | 0.470 | 8,470,000 | +500,000 | 0.03% | 3,980,900 |
| 2022-04-28 | 2022-04-26 | 0.340 | 7,970,000 | -1,172,000 | 0.02% | 2,709,800 |
| 2022-03-16 | 2022-03-14 | 0.460 | 9,142,000 | -30,000 | 0.03% | 4,205,320 |
| 2022-03-03 | 2022-03-01 | 0.590 | 9,172,000 | -7,200,000 | 0.03% | 5,411,480 |
| 2022-02-25 | 2022-02-23 | 0.650 | 16,372,000 | +3,054,000 | 0.05% | 10,641,800 |
| 2022-02-24 | 2022-02-22 | 0.650 | 13,318,000 | +4,122,000 | 0.04% | 8,656,700 |
| 2022-02-09 | 2022-02-07 | 0.590 | 9,196,000 | +54,000 | 0.03% | 5,425,640 |
| 2021-12-16 | 2021-12-14 | 0.670 | 9,142,000 | +100,000 | 0.03% | 6,125,140 |
| 2021-12-15 | 2021-12-13 | 0.680 | 9,042,000 | +360,000 | 0.03% | 6,148,560 |
| 2021-11-30 | 2021-11-26 | 0.690 | 8,682,000 | -1,200,000 | 0.03% | 5,990,580 |
| 2021-11-24 | 2021-11-22 | 0.700 | 9,882,000 | -8,802,000 | 0.03% | 6,917,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 18,684,000 | +4,171,000 | 0.06% | 13,078,800 |
| 2021-11-16 | 2021-11-12 | 0.760 | 14,513,000 | -1,470,000 | 0.04% | 11,029,880 |
| 2021-11-15 | 2021-11-11 | 0.770 | 15,983,000 | -4,999,000 | 0.05% | 12,306,910 |
| 2021-09-13 | 2021-09-09 | 0.810 | 20,982,000 | +3,992,000 | 0.09% | 16,995,420 |
| 2021-08-27 | 2021-08-25 | 0.820 | 16,990,000 | -600,000 | 0.07% | 13,931,800 |
| 2021-08-13 | 2021-08-11 | 0.860 | 17,590,000 | -47,000 | 0.07% | 15,127,400 |
| 2021-08-12 | 2021-08-10 | 0.840 | 17,637,000 | +47,000 | 0.07% | 14,815,080 |
| 2021-07-21 | 2021-07-19 | 0.900 | 17,590,000 | -100,000 | 0.07% | 15,831,000 |
| 2021-07-19 | 2021-07-15 | 0.920 | 17,690,000 | +100,000 | 0.07% | 16,274,800 |
| 2021-07-06 | 2021-07-02 | 0.990 | 17,590,000 | -200,000 | 0.07% | 17,414,100 |
| 2021-07-02 | 2021-06-29 | 1.000 | 17,790,000 | +150,000 | 0.07% | 17,790,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 17,640,000 | +6,958,000 | 0.07% | 17,992,800 |
| 2021-06-28 | 2021-06-24 | 1.060 | 10,682,000 | -1,700,000 | 0.04% | 11,322,920 |
| 2021-06-23 | 2021-06-21 | 1.210 | 12,382,000 | -100,000 | 0.05% | 14,982,220 |
| 2021-06-01 | 2021-05-28 | 1.280 | 12,482,000 | +500,000 | 0.05% | 15,976,960 |
| 2021-05-31 | 2021-05-27 | 1.190 | 11,982,000 | +40,000 | 0.05% | 14,258,580 |
| 2021-05-17 | 2021-05-13 | 1.190 | 11,942,000 | -100,000 | 0.05% | 14,210,980 |
| 2021-05-13 | 2021-05-11 | 1.210 | 12,042,000 | -200,000 | 0.05% | 14,570,820 |
| 2021-05-05 | 2021-05-03 | 1.230 | 12,242,000 | -455,000 | 0.05% | 15,057,660 |
| 2021-04-27 | 2021-04-23 | 1.310 | 12,697,000 | +200,000 | 0.05% | 16,633,070 |
| 2021-04-23 | 2021-04-21 | 1.330 | 12,497,000 | -200,000 | 0.05% | 16,621,010 |
| 2021-04-19 | 2021-04-15 | 1.330 | 12,697,000 | +220,000 | 0.05% | 16,887,010 |
| 2021-04-16 | 2021-04-14 | 1.330 | 12,477,000 | -1,000,000 | 0.05% | 16,594,410 |
| 2021-04-12 | 2021-04-08 | 1.480 | 13,477,000 | -944,000 | 0.06% | 19,945,960 |
| 2021-04-09 | 2021-04-07 | 1.670 | 14,421,000 | +345,000 | 0.06% | 24,083,070 |
| 2021-03-30 | 2021-03-26 | 1.450 | 14,076,000 | +6,403,000 | 0.06% | 20,410,200 |
| 2021-03-25 | 2021-03-23 | 1.470 | 7,673,000 | -100,000 | 0.03% | 11,279,310 |
| 2021-03-23 | 2021-03-19 | 1.620 | 7,773,000 | -500,000 | 0.03% | 12,592,260 |
| 2021-03-16 | 2021-03-12 | 1.550 | 8,273,000 | -100,000 | 0.03% | 12,823,150 |
| 2021-03-11 | 2021-03-09 | 1.560 | 8,373,000 | -100,000 | 0.04% | 13,061,880 |
| 2021-03-10 | 2021-03-08 | 1.500 | 8,473,000 | -7,858,000 | 0.04% | 12,709,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 16,331,000 | +891,000 | 0.07% | 28,415,940 |
| 2021-03-05 | 2021-03-03 | 1.960 | 15,440,000 | +395,000 | 0.07% | 30,262,400 |
| 2021-03-04 | 2021-03-02 | 1.880 | 15,045,000 | +833,000 | 0.07% | 28,284,600 |
| 2021-03-03 | 2021-03-01 | 2.320 | 14,212,000 | +208,000 | 0.07% | 32,971,840 |
| 2021-03-02 | 2021-02-26 | 2.280 | 14,004,000 | +255,000 | 0.06% | 31,929,120 |
| 2021-03-01 | 2021-02-25 | 2.380 | 13,749,000 | -400,000 | 0.06% | 32,722,620 |
| 2021-02-26 | 2021-02-24 | 2.070 | 14,149,000 | -713,000 | 0.07% | 29,288,430 |
| 2021-02-25 | 2021-02-23 | 2.040 | 14,862,000 | -1,527,000 | 0.07% | 30,318,480 |
| 2021-02-24 | 2021-02-22 | 1.900 | 16,389,000 | +400,000 | 0.08% | 31,139,100 |
| 2021-02-23 | 2021-02-19 | 1.960 | 15,989,000 | +1,640,000 | 0.07% | 31,338,440 |
| 2021-02-22 | 2021-02-18 | 1.660 | 14,349,000 | +1,039,000 | 0.07% | 23,819,340 |
| 2021-02-19 | 2021-02-17 | 1.940 | 13,310,000 | +300,000 | 0.06% | 25,821,400 |
| 2021-02-18 | 2021-02-16 | 2.250 | 13,010,000 | -900,000 | 0.06% | 29,272,500 |
| 2021-02-17 | 2021-02-11 | 1.680 | 13,910,000 | -330,000 | 0.06% | 23,368,800 |
| 2021-02-09 | 2021-02-05 | 1.370 | 14,240,000 | +200,000 | 0.07% | 19,508,800 |
| 2021-02-08 | 2021-02-04 | 1.400 | 14,040,000 | -2,900,000 | 0.07% | 19,656,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 16,940,000 | +180,000 | 0.08% | 23,716,000 |
| 2021-02-04 | 2021-02-02 | 1.330 | 16,760,000 | -610,000 | 0.08% | 22,290,800 |
| 2021-02-03 | 2021-02-01 | 1.330 | 17,370,000 | -120,000 | 0.08% | 23,102,100 |
| 2021-02-02 | 2021-01-29 | 1.250 | 17,490,000 | +495,000 | 0.08% | 21,862,500 |
| 2021-02-01 | 2021-01-28 | 1.220 | 16,995,000 | -332,000 | 0.08% | 20,733,900 |
| 2021-01-29 | 2021-01-27 | 1.150 | 17,327,000 | +100,000 | 0.08% | 19,926,050 |
| 2021-01-28 | 2021-01-26 | 1.160 | 17,227,000 | +200,000 | 0.08% | 19,983,320 |
| 2021-01-27 | 2021-01-25 | 1.230 | 17,027,000 | +725,000 | 0.08% | 20,943,210 |
| 2021-01-26 | 2021-01-22 | 1.180 | 16,302,000 | -960,000 | 0.08% | 19,236,360 |
| 2021-01-25 | 2021-01-21 | 1.240 | 17,262,000 | -200,000 | 0.08% | 21,404,880 |
| 2021-01-22 | 2021-01-20 | 1.320 | 17,462,000 | -30,000 | 0.08% | 23,049,840 |
| 2021-01-20 | 2021-01-18 | 1.180 | 17,492,000 | -980,000 | 0.08% | 20,640,560 |
| 2021-01-18 | 2021-01-14 | 1.030 | 18,472,000 | +118,000 | 0.09% | 19,026,160 |
| 2021-01-15 | 2021-01-13 | 1.070 | 18,354,000 | +1,190,000 | 0.09% | 19,638,780 |
| 2021-01-14 | 2021-01-12 | 0.960 | 17,164,000 | +310,000 | 0.08% | 16,477,440 |
| 2021-01-05 | 2020-12-31 | 0.930 | 16,854,000 | +214,000 | 0.08% | 15,674,220 |
| 2020-12-16 | 2020-12-14 | 0.960 | 16,640,000 | -100,000 | 0.08% | 15,974,400 |
| 2020-12-15 | 2020-12-11 | 0.920 | 16,740,000 | +1,000,000 | 0.08% | 15,400,800 |
| 2020-12-01 | 2020-11-27 | 0.890 | 15,740,000 | +1,000 | 0.07% | 14,008,600 |
| 2020-11-26 | 2020-11-24 | 0.890 | 15,739,000 | +40,000 | 0.07% | 14,007,710 |
| 2020-11-04 | 2020-11-02 | 0.890 | 15,699,000 | +100,000 | 0.07% | 13,972,110 |
| 2020-10-30 | 2020-10-28 | 0.980 | 15,599,000 | +10,000,000 | 0.07% | 15,287,020 |
| 2020-10-22 | 2020-10-20 | 1.030 | 5,599,000 | -2,432,000 | 0.03% | 5,766,970 |
| 2020-10-21 | 2020-10-19 | 1.020 | 8,031,000 | -2,950,000 | 0.04% | 8,191,620 |
| 2020-09-18 | 2020-09-16 | 1.080 | 10,981,000 | +10,000 | 0.05% | 11,859,480 |
| 2020-09-03 | 2020-09-01 | 1.130 | 10,971,000 | +5,382,000 | 0.05% | 12,397,230 |
| 2020-08-27 | 2020-08-25 | 1.190 | 5,589,000 | +10,000 | 0.03% | 6,650,910 |
| 2020-08-26 | 2020-08-24 | 1.230 | 5,579,000 | -4,787,000 | 0.03% | 6,862,170 |
| 2020-08-20 | 2020-08-18 | 1.210 | 10,366,000 | +90,000 | 0.05% | 12,542,860 |
| 2020-08-10 | 2020-08-06 | 1.190 | 10,276,000 | +1,659,000 | 0.05% | 12,228,440 |
| 2020-08-06 | 2020-08-04 | 1.250 | 8,617,000 | +3,128,000 | 0.04% | 10,771,250 |
| 2020-08-05 | 2020-08-03 | 1.180 | 5,489,000 | +1,200,000 | 0.03% | 6,477,020 |
| 2020-07-31 | 2020-07-29 | 1.140 | 4,289,000 | +200,000 | 0.02% | 4,889,460 |
| 2020-07-30 | 2020-07-28 | 1.120 | 4,089,000 | +340,000 | 0.02% | 4,579,680 |
| 2020-07-29 | 2020-07-27 | 1.110 | 3,749,000 | +30,000 | 0.02% | 4,161,390 |
| 2020-07-28 | 2020-07-24 | 1.100 | 3,719,000 | +20,000 | 0.02% | 4,090,900 |
| 2020-07-20 | 2020-07-16 | 1.140 | 3,699,000 | +400,000 | 0.02% | 4,216,860 |
| 2020-07-17 | 2020-07-15 | 1.150 | 3,299,000 | +100,000 | 0.02% | 3,793,850 |
| 2020-07-16 | 2020-07-14 | 1.200 | 3,199,000 | +100,000 | 0.01% | 3,838,800 |
| 2020-07-15 | 2020-07-13 | 1.240 | 3,099,000 | +200,000 | 0.01% | 3,842,760 |
| 2020-07-13 | 2020-07-09 | 1.290 | 2,899,000 | +40,000 | 0.01% | 3,739,710 |
| 2020-07-07 | 2020-07-03 | 1.270 | 2,859,000 | -400,000 | 0.01% | 3,630,930 |
| 2020-07-06 | 2020-07-02 | 1.290 | 3,259,000 | +400,000 | 0.02% | 4,204,110 |
| 2020-07-03 | 2020-06-30 | 1.290 | 2,859,000 | +50,000 | 0.01% | 3,688,110 |
| 2020-06-23 | 2020-06-19 | 1.350 | 2,809,000 | +50,000 | 0.01% | 3,792,150 |
| 2020-06-17 | 2020-06-15 | 1.320 | 2,759,000 | -20,000 | 0.01% | 3,641,880 |
| 2020-06-16 | 2020-06-12 | 1.430 | 2,779,000 | +220,000 | 0.01% | 3,973,970 |
| 2020-06-15 | 2020-06-11 | 1.320 | 2,559,000 | +632,000 | 0.01% | 3,377,880 |
| 2020-06-12 | 2020-06-10 | 1.310 | 1,927,000 | +18,000 | 0.01% | 2,524,370 |
| 2020-06-11 | 2020-06-09 | 1.400 | 1,909,000 | +100,000 | 0.01% | 2,672,600 |
| 2020-06-08 | 2020-06-04 | 1.330 | 1,809,000 | -50,000 | 0.01% | 2,405,970 |
| 2020-05-22 | 2020-05-20 | 0.950 | 1,859,000 | -49,000 | 0.01% | 1,766,050 |
| 2020-05-19 | 2020-05-15 | 0.850 | 1,908,000 | +9,000 | 0.01% | 1,621,800 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,899,000 | -9,000 | 0.01% | 1,728,090 |
| 2020-05-08 | 2020-05-06 | 0.910 | 1,908,000 | -1,000 | 0.01% | 1,736,280 |
| 2020-04-22 | 2020-04-20 | 0.850 | 1,909,000 | +9,000 | 0.01% | 1,622,650 |
| 2020-04-17 | 2020-04-15 | 0.720 | 1,900,000 | +35,000 | 0.01% | 1,368,000 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,865,000 | +35,000 | 0.01% | 1,249,550 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,830,000 | +30,000 | 0.01% | 1,317,600 |
| 2020-03-19 | 2020-03-17 | 0.720 | 1,800,000 | +15,000 | 0.01% | 1,296,000 |
| 2020-03-18 | 2020-03-16 | 0.710 | 1,785,000 | +36,000 | 0.01% | 1,267,350 |
| 2020-03-16 | 2020-03-12 | 0.740 | 1,749,000 | -2,411,000 | 0.01% | 1,294,260 |
| 2020-03-11 | 2020-03-09 | 0.800 | 4,160,000 | +60,000 | 0.02% | 3,328,000 |
| 2020-03-10 | 2020-03-06 | 0.850 | 4,100,000 | +500,000 | 0.02% | 3,485,000 |
| 2020-03-09 | 2020-03-05 | 0.860 | 3,600,000 | -1,000,000 | 0.02% | 3,096,000 |
| 2020-03-06 | 2020-03-04 | 0.840 | 4,600,000 | +35,000 | 0.02% | 3,864,000 |
| 2020-03-05 | 2020-03-03 | 0.840 | 4,565,000 | -2,000,000 | 0.02% | 3,834,600 |
| 2020-03-03 | 2020-02-28 | 0.800 | 6,565,000 | +45,000 | 0.03% | 5,252,000 |
| 2020-03-02 | 2020-02-27 | 0.820 | 6,520,000 | -1,000,000 | 0.03% | 5,346,400 |
| 2020-02-27 | 2020-02-25 | 0.800 | 7,520,000 | -1,457,000 | 0.03% | 6,016,000 |
| 2020-02-26 | 2020-02-24 | 0.800 | 8,977,000 | +3,737,000 | 0.04% | 7,181,600 |
| 2020-02-24 | 2020-02-20 | 0.920 | 5,240,000 | +300,000 | 0.02% | 4,820,800 |
| 2020-02-21 | 2020-02-19 | 0.930 | 4,940,000 | +520,000 | 0.02% | 4,594,200 |
| 2020-02-20 | 2020-02-18 | 0.930 | 4,420,000 | +2,000,000 | 0.02% | 4,110,600 |
| 2020-02-19 | 2020-02-17 | 0.940 | 2,420,000 | -980,000 | 0.01% | 2,274,800 |
| 2020-02-18 | 2020-02-14 | 0.940 | 3,400,000 | +1,000,000 | 0.02% | 3,196,000 |
| 2020-02-17 | 2020-02-13 | 0.830 | 2,400,000 | +1,000,000 | 0.01% | 1,992,000 |
| 2020-02-14 | 2020-02-12 | 0.790 | 1,400,000 | +40,000 | 0.01% | 1,106,000 |
| 2020-02-12 | 2020-02-10 | 0.780 | 1,360,000 | +30,000 | 0.01% | 1,060,800 |
| 2020-01-09 | 2020-01-07 | 0.720 | 1,330,000 | -3,000,000 | 0.01% | 957,600 |
| 2020-01-08 | 2020-01-06 | 0.710 | 4,330,000 | +3,000,000 | 0.02% | 3,074,300 |
| 2019-11-28 | 2019-11-26 | 0.690 | 1,330,000 | +30,000 | 0.01% | 917,700 |
| 2019-10-29 | 2019-10-25 | 0.720 | 1,300,000 | +150,000 | 0.01% | 936,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 1,150,000 | +100,000 | 0.01% | 828,000 |
| 2019-10-02 | 2019-09-27 | 0.700 | 1,050,000 | +20,000 | 0.00% | 735,000 |
| 2019-09-30 | 2019-09-26 | 0.700 | 1,030,000 | +30,000 | 0.00% | 721,000 |
| 2019-09-09 | 2019-09-05 | 0.700 | 1,000,000 | +100,000 | 0.00% | 700,000 |
| 2019-09-06 | 2019-09-04 | 0.720 | 900,000 | +50,000 | 0.00% | 648,000 |
| 2019-09-02 | 2019-08-29 | 0.690 | 850,000 | +20,000 | 0.00% | 586,500 |
| 2019-08-29 | 2019-08-27 | 0.710 | 830,000 | +16,000 | 0.00% | 589,300 |
| 2019-08-28 | 2019-08-26 | 0.720 | 814,000 | +14,000 | 0.00% | 586,080 |
| 2019-08-19 | 2019-08-15 | 0.710 | 800,000 | +50,000 | 0.00% | 568,000 |
| 2019-08-16 | 2019-08-14 | 0.710 | 750,000 | -1,739,000 | 0.00% | 532,500 |
| 2019-08-15 | 2019-08-13 | 0.730 | 2,489,000 | +50,000 | 0.01% | 1,816,970 |
| 2019-08-09 | 2019-08-07 | 0.750 | 2,439,000 | +50,000 | 0.01% | 1,829,250 |
| 2019-08-08 | 2019-08-06 | 0.760 | 2,389,000 | +50,000 | 0.01% | 1,815,640 |
| 2019-08-07 | 2019-08-05 | 0.790 | 2,339,000 | +50,000 | 0.01% | 1,847,810 |
| 2019-07-19 | 2019-07-17 | 0.800 | 2,289,000 | +50,000 | 0.01% | 1,831,200 |
| 2019-07-09 | 2019-07-05 | 0.860 | 2,239,000 | -150,000 | 0.01% | 1,925,540 |
| 2019-07-08 | 2019-07-04 | 0.840 | 2,389,000 | -50,000 | 0.01% | 2,006,760 |
| 2019-06-26 | 2019-06-24 | 0.820 | 2,439,000 | -1,600,000 | 0.01% | 1,999,980 |
| 2019-06-13 | 2019-06-11 | 0.760 | 4,039,000 | +50,000 | 0.02% | 3,069,640 |
| 2019-06-03 | 2019-05-30 | 0.730 | 3,989,000 | +50,000 | 0.02% | 2,911,970 |
| 2019-05-30 | 2019-05-28 | 0.740 | 3,939,000 | -110,000 | 0.02% | 2,914,860 |
| 2019-05-27 | 2019-05-23 | 0.730 | 4,049,000 | +50,000 | 0.02% | 2,955,770 |
| 2019-05-14 | 2019-05-09 | 0.740 | 3,999,000 | +100,000 | 0.02% | 2,959,260 |
| 2019-05-08 | 2019-05-06 | 0.800 | 3,899,000 | +50,000 | 0.02% | 3,119,200 |
| 2019-05-06 | 2019-05-02 | 0.850 | 3,849,000 | +100,000 | 0.02% | 3,271,650 |
| 2019-05-03 | 2019-04-30 | 0.900 | 3,749,000 | +50,000 | 0.02% | 3,374,100 |
| 2019-04-25 | 2019-04-23 | 0.860 | 3,699,000 | +50,000 | 0.02% | 3,181,140 |
| 2019-04-15 | 2019-04-11 | 0.810 | 3,649,000 | +100,000 | 0.02% | 2,955,690 |
| 2019-04-11 | 2019-04-09 | 0.830 | 3,549,000 | +50,000 | 0.02% | 2,945,670 |
| 2019-04-10 | 2019-04-08 | 0.830 | 3,499,000 | -1,000,000 | 0.02% | 2,904,170 |
| 2019-04-08 | 2019-04-03 | 0.800 | 4,499,000 | -2,000,000 | 0.02% | 3,599,200 |
| 2019-04-04 | 2019-04-02 | 0.770 | 6,499,000 | +50,000 | 0.03% | 5,004,230 |
| 2019-04-03 | 2019-04-01 | 0.770 | 6,449,000 | +3,000,000 | 0.03% | 4,965,730 |
| 2019-03-22 | 2019-03-20 | 0.740 | 3,449,000 | +50,000 | 0.02% | 2,552,260 |
| 2019-03-21 | 2019-03-19 | 0.750 | 3,399,000 | +50,000 | 0.02% | 2,549,250 |
| 2019-03-15 | 2019-03-13 | 0.760 | 3,349,000 | +100,000 | 0.02% | 2,545,240 |
| 2019-03-14 | 2019-03-12 | 0.740 | 3,249,000 | +100,000 | 0.02% | 2,404,260 |
| 2019-03-13 | 2019-03-11 | 0.720 | 3,149,000 | +50,000 | 0.01% | 2,267,280 |
| 2019-03-12 | 2019-03-08 | 0.710 | 3,099,000 | +50,000 | 0.01% | 2,200,290 |
| 2019-03-11 | 2019-03-07 | 0.720 | 3,049,000 | +50,000 | 0.01% | 2,195,280 |
| 2019-02-28 | 2019-02-26 | 0.730 | 2,999,000 | +30,000 | 0.01% | 2,189,270 |
| 2019-02-27 | 2019-02-25 | 0.730 | 2,969,000 | +7,000 | 0.01% | 2,167,370 |
| 2019-02-22 | 2019-02-20 | 0.760 | 2,962,000 | +13,000 | 0.01% | 2,251,120 |
| 2019-02-21 | 2019-02-19 | 0.760 | 2,949,000 | -450,000 | 0.01% | 2,241,240 |
| 2019-02-20 | 2019-02-18 | 0.790 | 3,399,000 | -500,000 | 0.02% | 2,685,210 |
| 2019-02-19 | 2019-02-15 | 0.770 | 3,899,000 | +273,000 | 0.02% | 3,002,230 |
| 2019-02-18 | 2019-02-14 | 0.770 | 3,626,000 | +1,047,000 | 0.02% | 2,792,020 |
| 2019-02-15 | 2019-02-13 | 0.690 | 2,579,000 | +30,000 | 0.01% | 1,779,510 |
| 2019-01-31 | 2019-01-29 | 0.650 | 2,549,000 | +100,000 | 0.01% | 1,656,850 |
| 2019-01-25 | 2019-01-23 | 0.680 | 2,449,000 | +160,000 | 0.01% | 1,665,320 |
| 2019-01-23 | 2019-01-21 | 0.670 | 2,289,000 | +21,000 | 0.01% | 1,533,630 |
| 2019-01-07 | 2019-01-03 | 0.650 | 2,268,000 | +9,000 | 0.01% | 1,474,200 |
| 2018-12-13 | 2018-12-11 | 0.660 | 2,259,000 | +110,000 | 0.01% | 1,490,940 |
| 2018-12-11 | 2018-12-07 | 0.680 | 2,149,000 | +60,000 | 0.01% | 1,461,320 |
| 2018-12-05 | 2018-12-03 | 0.700 | 2,089,000 | +40,000 | 0.01% | 1,462,300 |
| 2018-12-03 | 2018-11-29 | 0.690 | 2,049,000 | +40,000 | 0.01% | 1,413,810 |
| 2018-11-26 | 2018-11-22 | 0.670 | 2,009,000 | +70,000 | 0.01% | 1,346,030 |
| 2018-10-31 | 2018-10-29 | 0.760 | 1,939,000 | -280,000 | 0.01% | 1,473,640 |
| 2018-09-18 | 2018-09-14 | 0.760 | 2,219,000 | -192,000 | 0.01% | 1,686,440 |
| 2018-08-21 | 2018-08-17 | 0.750 | 2,411,000 | +192,000 | 0.01% | 1,808,250 |
| 2018-05-23 | 2018-05-18 | 0.860 | 2,219,000 | +1,620,000 | 0.01% | 1,908,340 |
| 2018-05-18 | 2018-05-16 | 0.870 | 599,000 | +119,000 | 0.00% | 521,130 |
| 2017-11-15 | 2017-11-13 | 0.990 | 480,000 | -75,000 | 0.00% | 475,200 |
| 2017-11-08 | 2017-11-06 | 0.990 | 555,000 | -1,425,000 | 0.00% | 549,450 |
| 2017-10-27 | 2017-10-25 | 1.020 | 1,980,000 | +500,000 | 0.01% | 2,019,600 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,480,000 | +200,000 | 0.01% | 1,494,800 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,280,000 | +800,000 | 0.01% | 1,254,400 |
| 2017-07-24 | 2017-07-20 | 0.930 | 480,000 | -139,000 | 0.00% | 446,400 |
| 2017-07-13 | 2017-07-11 | 0.930 | 619,000 | +280,000 | 0.00% | 575,670 |
| 2017-07-10 | 2017-07-06 | 0.950 | 339,000 | -140,000 | 0.00% | 322,050 |
| 2017-07-03 | 2017-06-29 | 0.960 | 479,000 | -94,000 | 0.00% | 459,840 |
| 2017-06-30 | 2017-06-28 | 0.950 | 573,000 | -119,000 | 0.00% | 544,350 |
| 2017-05-31 | 2017-05-26 | 1.037 | 692,000 | +4,796 | 0.00% | 717,734 |
| 2017-04-27 | 2017-04-25 | 1.098 | 687,204 | +144,988 | 0.00% | 754,280 |
| 2017-04-26 | 2017-04-24 | 1.098 | 542,216 | +243,302 | 0.00% | 595,140 |
| 2017-04-10 | 2017-04-06 | 1.098 | 298,914 | +100,300 | 0.00% | 328,090 |
| 2017-03-24 | 2017-03-22 | 1.057 | 198,614 | -397,228 | 0.00% | 210,000 |
| 2017-02-27 | 2017-02-23 | 1.108 | 595,842 | +156,905 | 0.00% | 660,000 |
| 2017-02-13 | 2017-02-09 | 1.027 | 438,937 | -893,762 | 0.00% | 450,840 |
| 2016-12-05 | 2016-12-01 | 1.017 | 1,332,699 | -99,307 | 0.01% | 1,355,420 |
| 2016-11-25 | 2016-11-23 | 1.017 | 1,432,006 | -9,931 | 0.01% | 1,456,420 |
| 2016-11-23 | 2016-11-21 | 0.997 | 1,441,937 | -49,653 | 0.01% | 1,437,480 |
| 2016-11-22 | 2016-11-18 | 0.997 | 1,491,590 | +49,653 | 0.01% | 1,486,980 |
| 2016-11-14 | 2016-11-10 | 0.997 | 1,441,937 | -15,889 | 0.01% | 1,437,480 |
| 2016-11-11 | 2016-11-09 | 0.997 | 1,457,826 | +1,259,212 | 0.01% | 1,453,320 |
| 2016-08-04 | 2016-08-01 | 0.896 | 198,614 | -99,307 | 0.00% | 178,000 |
| 2016-08-01 | 2016-07-28 | 0.967 | 297,921 | +99,307 | 0.00% | 288,000 |
| 2016-06-24 | 2016-06-22 | 0.972 | 198,614 | +3,136 | 0.00% | 193,048 |
| 2016-04-05 | 2016-03-31 | 1.146 | 195,478 | -488,694 | 0.00% | 224,000 |
| 2016-03-31 | 2016-03-29 | 1.105 | 684,172 | -586,434 | 0.00% | 755,999 |
| 2016-02-15 | 2016-02-11 | 1.105 | 1,270,606 | -195,478 | 0.01% | 1,404,000 |
| 2016-02-11 | 2016-02-04 | 1.156 | 1,466,084 | +195,478 | 0.01% | 1,695,000 |
| 2016-01-18 | 2016-01-14 | 1.166 | 1,270,606 | -293,217 | 0.01% | 1,482,000 |
| 2015-12-29 | 2015-12-24 | 1.340 | 1,563,823 | -211,116 | 0.01% | 2,096,000 |
| 2015-12-22 | 2015-12-18 | 1.279 | 1,774,939 | -97,739 | 0.01% | 2,270,000 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,872,678 | -195,478 | 0.01% | 2,509,960 |
| 2015-11-30 | 2015-11-26 | 1.391 | 2,068,156 | -282,465 | 0.01% | 2,877,760 |
| 2015-11-20 | 2015-11-18 | 1.371 | 2,350,621 | +236,528 | 0.01% | 3,222,700 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,114,093 | +436,893 | 0.01% | 3,244,500 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,677,200 | +29,351 | 0.01% | 2,148,275 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,647,849 | +207,422 | 0.01% | 2,247,960 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,440,427 | +13,939 | 0.01% | 2,862,703 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,426,488 | -380,397 | 0.01% | 3,060,000 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,806,885 | -475,495 | 0.01% | 3,876,001 |
| 2015-05-26 | 2015-05-21 | 2.261 | 2,282,380 | -4,754,960 | 0.01% | 5,159,999 |
| 2015-05-22 | 2015-05-20 | 2.250 | 7,037,340 | -2,852,975 | 0.04% | 15,836,000 |
| 2015-05-20 | 2015-05-18 | 2.313 | 9,890,315 | +950,991 | 0.06% | 22,879,999 |
| 2015-05-15 | 2015-05-13 | 2.408 | 8,939,324 | +2,282,381 | 0.06% | 21,526,001 |
| 2015-05-13 | 2015-05-11 | 2.419 | 6,656,943 | +1,426,488 | 0.04% | 16,100,000 |
| 2015-05-12 | 2015-05-08 | 2.061 | 5,230,455 | +2,092,182 | 0.03% | 10,779,999 |
| 2015-05-08 | 2015-05-06 | 2.114 | 3,138,273 | -1,901,984 | 0.02% | 6,633,000 |
| 2015-05-06 | 2015-05-04 | 2.145 | 5,040,257 | +95,099 | 0.03% | 10,812,000 |
| 2015-04-28 | 2015-04-24 | 2.124 | 4,945,158 | +2,852,976 | 0.03% | 10,504,001 |
| 2015-04-27 | 2015-04-23 | 2.145 | 2,092,182 | -95,099 | 0.01% | 4,488,000 |
| 2015-04-24 | 2015-04-22 | 2.114 | 2,187,281 | -3,233,373 | 0.01% | 4,622,999 |
| 2015-04-23 | 2015-04-21 | 2.124 | 5,420,654 | +3,328,472 | 0.03% | 11,514,001 |
| 2015-04-22 | 2015-04-20 | 1.987 | 2,092,182 | -95,099 | 0.01% | 4,158,000 |
| 2015-04-17 | 2015-04-15 | 2.156 | 2,187,281 | -570,595 | 0.01% | 4,714,999 |
| 2015-04-16 | 2015-04-14 | 2.303 | 2,757,876 | +1,901,983 | 0.02% | 6,350,999 |
| 2015-04-15 | 2015-04-13 | 2.618 | 855,893 | -523,045 | 0.01% | 2,241,001 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,378,938 | +123,629 | 0.01% | 2,943,500 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,255,309 | -4,735,940 | 0.01% | 2,402,399 |
| 2015-04-10 | 2015-04-08 | 1.777 | 5,991,249 | +5,801,051 | 0.04% | 10,647,000 |
| 2014-11-10 | 2014-11-06 | 1.262 | 190,198 | -1,634,755 | 0.00% | 240,000 |
| 2014-11-07 | 2014-11-05 | 1.293 | 1,824,953 | +1,634,755 | 0.01% | 2,360,369 |
| 2014-11-03 | 2014-10-30 | 1.262 | 190,198 | -4,754,960 | 0.00% | 240,000 |
| 2014-10-31 | 2014-10-29 | 1.272 | 4,945,158 | +4,754,960 | 0.03% | 6,292,000 |
| 2014-09-25 | 2014-09-23 | 1.367 | 190,198 | -285,298 | 0.00% | 259,999 |
| 2014-09-18 | 2014-09-16 | 1.442 | 475,496 | -273,550 | 0.00% | 685,586 |
| 2014-09-11 | 2014-09-08 | 1.549 | 749,046 | +187,262 | 0.00% | 1,160,000 |
| 2014-09-08 | 2014-09-04 | 1.506 | 561,784 | +280,892 | 0.00% | 845,999 |
| 2014-08-27 | 2014-08-25 | 1.453 | 280,892 | +280,892 | 0.00% | 408,000 |
| 2014-07-28 | 2014-07-24 | 1.463 | 0 | -3,181,573 | ||
| 2014-06-12 | 2014-06-10 | 1.370 | 3,181,573 | +32,568 | 0.02% | 4,360,091 |
| 2014-04-15 | 2014-04-11 | 1.565 | 3,149,005 | +3,149,005 | 0.02% | 4,927,099 |
| 2013-10-18 | 2013-10-16 | 1.315 | 0 | -250,988 | ||
| 2013-10-17 | 2013-10-15 | 1.238 | 250,988 | +250,988 | 0.00% | 310,751 |
| 2013-09-16 | 2013-09-12 | 1.026 | 0 | -271,808 | ||
| 2013-08-30 | 2013-08-28 | 0.916 | 271,808 | -4,530,135 | 0.00% | 249,000 |
| 2013-08-29 | 2013-08-27 | 0.872 | 4,801,943 | +4,530,135 | 0.03% | 4,187,000 |
| 2013-08-26 | 2013-08-22 | 0.883 | 271,808 | -3,624,108 | 0.00% | 240,000 |
| 2013-08-23 | 2013-08-21 | 0.872 | 3,895,916 | -1,087,232 | 0.03% | 3,397,000 |
| 2013-07-26 | 2013-07-24 | 0.872 | 4,983,148 | +906,027 | 0.03% | 4,345,000 |
| 2013-07-25 | 2013-07-23 | 0.861 | 4,077,121 | +815,424 | 0.03% | 3,510,000 |
| 2013-07-22 | 2013-07-18 | 0.784 | 3,261,697 | +362,411 | 0.02% | 2,556,000 |
| 2013-07-05 | 2013-07-03 | 0.751 | 2,899,286 | +181,205 | 0.02% | 2,176,000 |
| 2013-07-04 | 2013-07-02 | 0.739 | 2,718,081 | +90,603 | 0.02% | 2,010,000 |
| 2013-06-19 | 2013-06-17 | 0.784 | 2,627,478 | +1,268,438 | 0.02% | 2,059,000 |
| 2012-12-18 | 2012-12-14 | 0.982 | 1,359,040 | -533,650 | 0.01% | 1,335,000 |
| 2012-11-22 | 2012-11-20 | 0.861 | 1,892,690 | -44,396 | 0.01% | 1,629,420 |
| 2012-11-21 | 2012-11-19 | 0.894 | 1,937,086 | +44,396 | 0.01% | 1,731,780 |
| 2012-08-06 | 2012-08-02 | 0.739 | 1,892,690 | -303 | 0.01% | 1,399,630 |
| 2012-08-03 | 2012-08-01 | 0.728 | 1,892,993 | +303 | 0.01% | 1,378,960 |
| 2012-07-09 | 2012-07-05 | 1.148 | 1,892,690 | -181,206 | 0.01% | 2,172,560 |
| 2012-06-28 | 2012-06-26 | 1.148 | 2,073,896 | +181,206 | 0.01% | 2,380,560 |
| 2012-06-19 | 2012-06-15 | 1.214 | 1,892,690 | -362,411 | 0.01% | 2,297,900 |
| 2012-06-18 | 2012-06-14 | 1.181 | 2,255,101 | +181,205 | 0.01% | 2,663,230 |
| 2012-06-14 | 2012-06-12 | 1.225 | 2,073,896 | +181,206 | 0.01% | 2,540,790 |
| 2012-05-21 | 2012-05-17 | 1.391 | 1,892,690 | -90,603 | 0.01% | 2,632,140 |
| 2012-05-18 | 2012-05-16 | 1.358 | 1,983,293 | +90,603 | 0.01% | 2,692,470 |
| 2012-05-16 | 2012-05-14 | 1.413 | 1,892,690 | -2,030,407 | 0.01% | 2,673,920 |
| 2012-05-15 | 2012-05-11 | 1.424 | 3,923,097 | +2,030,407 | 0.03% | 5,585,700 |
| 2012-05-10 | 2012-05-08 | 1.457 | 1,892,690 | +90,602 | 0.01% | 2,757,480 |
| 2012-05-02 | 2012-04-27 | 1.634 | 1,802,088 | +90,603 | 0.01% | 2,943,721 |
| 2012-04-30 | 2012-04-26 | 1.667 | 1,711,485 | +28,993 | 0.01% | 2,852,390 |
| 2012-04-27 | 2012-04-25 | 1.656 | 1,682,492 | +61,610 | 0.01% | 2,785,500 |
| 2012-04-12 | 2012-04-10 | 1.678 | 1,620,882 | +181,205 | 0.01% | 2,719,280 |
| 2012-03-30 | 2012-03-28 | 1.810 | 1,439,677 | -354,256 | 0.01% | 2,605,960 |
| 2012-03-28 | 2012-03-26 | 2.230 | 1,793,933 | +181,205 | 0.01% | 3,999,599 |
| 2012-03-27 | 2012-03-23 | 2.263 | 1,612,728 | +253,688 | 0.01% | 3,649,000 |
| 2012-03-23 | 2012-03-21 | 2.274 | 1,359,040 | +443,953 | 0.01% | 3,089,999 |
| 2012-02-16 | 2012-02-14 | 2.274 | 915,087 | -262,748 | 0.01% | 2,080,599 |
| 2012-02-14 | 2012-02-10 | 2.472 | 1,177,835 | -181,205 | 0.01% | 2,912,000 |
| 2012-02-10 | 2012-02-08 | 2.450 | 1,359,040 | -489,255 | 0.01% | 3,329,999 |
| 2012-02-09 | 2012-02-07 | 2.196 | 1,848,295 | +489,255 | 0.01% | 4,059,600 |
| 2012-01-11 | 2012-01-09 | 2.174 | 1,359,040 | -90,603 | 0.01% | 2,954,999 |
| 2011-12-21 | 2011-12-19 | 2.031 | 1,449,643 | +271,808 | 0.01% | 2,944,000 |
| 2011-12-20 | 2011-12-16 | 2.053 | 1,177,835 | +271,808 | 0.01% | 2,418,000 |
| 2011-11-01 | 2011-10-28 | 2.814 | 906,027 | -652,339 | 0.01% | 2,550,000 |
| 2011-10-31 | 2011-10-27 | 2.715 | 1,558,366 | +380,531 | 0.01% | 4,231,199 |
| 2011-10-21 | 2011-10-19 | 2.439 | 1,177,835 | -407,712 | 0.01% | 2,873,000 |
| 2011-10-19 | 2011-10-17 | 2.649 | 1,585,547 | +407,712 | 0.01% | 4,200,000 |
| 2011-10-14 | 2011-10-12 | 2.252 | 1,177,835 | -362,411 | 0.01% | 2,652,000 |
| 2011-10-06 | 2011-10-03 | 1.722 | 1,540,246 | -386,420 | 0.01% | 2,652,000 |
| 2011-10-04 | 2011-09-30 | 2.020 | 1,926,666 | +386,420 | 0.01% | 3,891,494 |
| 2011-09-26 | 2011-09-22 | 2.823 | 1,540,246 | +16,635 | 0.01% | 4,347,958 |
| 2011-09-23 | 2011-09-21 | 3.102 | 1,523,611 | +1,433,987 | 0.01% | 4,725,999 |
| 2011-09-16 | 2011-09-14 | 3.414 | 89,624 | -89,624 | 0.00% | 305,999 |
| 2011-08-29 | 2011-08-25 | 3.604 | 179,248 | -89,625 | 0.00% | 645,999 |
| 2011-08-12 | 2011-08-10 | 3.749 | 268,873 | -179,248 | 0.00% | 1,008,002 |
| 2011-08-10 | 2011-08-08 | 3.760 | 448,121 | -268,872 | 0.00% | 1,685,000 |
| 2011-08-08 | 2011-08-04 | 4.073 | 716,993 | -6,313,128 | 0.00% | 2,919,998 |
| 2011-07-21 | 2011-07-19 | 3.805 | 7,030,121 | -89,624 | 0.05% | 26,748,039 |
| 2011-06-27 | 2011-06-23 | 3.414 | 7,119,745 | -17,925 | 0.05% | 24,308,639 |
| 2011-06-21 | 2011-06-17 | 3.080 | 7,137,670 | +17,925 | 0.05% | 21,980,639 |
| 2011-06-13 | 2011-06-09 | 3.347 | 7,119,745 | -179,249 | 0.05% | 23,831,999 |
| 2011-06-02 | 2011-05-31 | 3.461 | 7,298,994 | +97,797 | 0.05% | 25,259,079 |
| 2011-06-01 | 2011-05-30 | 3.449 | 7,201,197 | -415,589 | 0.05% | 24,839,201 |
| 2011-05-31 | 2011-05-27 | 3.438 | 7,616,786 | -44,212 | 0.05% | 26,186,558 |
| 2011-05-20 | 2011-05-18 | 3.110 | 7,660,998 | +44,212 | 0.05% | 23,826,000 |
| 2011-05-13 | 2011-05-11 | 3.076 | 7,616,786 | -3,121,344 | 0.05% | 23,430,079 |
| 2011-05-03 | 2011-04-28 | 3.155 | 10,738,130 | -265,270 | 0.07% | 33,881,759 |
| 2011-04-26 | 2011-04-20 | 3.212 | 11,003,400 | -145,899 | 0.07% | 35,340,959 |
| 2011-04-21 | 2011-04-19 | 3.144 | 11,149,299 | -119,371 | 0.07% | 35,053,020 |
| 2011-04-14 | 2011-04-12 | 3.201 | 11,268,670 | +44,211 | 0.08% | 36,065,519 |
| 2011-04-13 | 2011-04-11 | 3.178 | 11,224,459 | +44,212 | 0.08% | 35,670,141 |
| 2011-04-04 | 2011-03-31 | 3.099 | 11,180,247 | -265,270 | 0.08% | 34,644,560 |
| 2011-03-23 | 2011-03-21 | 2.963 | 11,445,517 | +309,482 | 0.08% | 33,913,280 |
| 2011-03-21 | 2011-03-17 | 2.680 | 11,136,035 | +88,423 | 0.07% | 29,847,779 |
| 2011-03-18 | 2011-03-16 | 2.929 | 11,047,612 | +88,423 | 0.07% | 32,359,460 |
| 2011-03-17 | 2011-03-15 | 2.884 | 10,959,189 | +212,216 | 0.07% | 31,604,701 |
| 2011-03-16 | 2011-03-14 | 2.997 | 10,746,973 | +291,797 | 0.07% | 32,208,101 |
| 2011-03-14 | 2011-03-10 | 3.155 | 10,455,176 | +44,212 | 0.07% | 32,988,961 |
| 2011-03-11 | 2011-03-09 | 3.133 | 10,410,964 | +3,094,817 | 0.07% | 32,613,980 |
| 2011-02-23 | 2011-02-21 | 3.110 | 7,316,147 | -88,423 | 0.05% | 22,753,500 |
| 2011-02-21 | 2011-02-17 | 3.053 | 7,404,570 | +88,423 | 0.05% | 22,609,799 |
| 2011-02-18 | 2011-02-16 | 3.110 | 7,316,147 | +88,423 | 0.05% | 22,753,500 |
| 2011-02-11 | 2011-02-09 | 3.076 | 7,227,724 | +176,847 | 0.05% | 22,233,281 |
| 2011-01-20 | 2011-01-18 | 3.393 | 7,050,877 | -752,483 | 0.05% | 23,922,000 |
| 2011-01-17 | 2011-01-13 | 3.483 | 7,803,360 | -1,768,467 | 0.05% | 27,181,001 |
| 2011-01-14 | 2011-01-12 | 3.449 | 9,571,827 | -4,552,917 | 0.06% | 33,016,252 |
| 2011-01-06 | 2011-01-04 | 3.280 | 14,124,744 | -176,847 | 0.10% | 46,324,599 |
| 2011-01-05 | 2011-01-03 | 3.212 | 14,301,591 | -530,540 | 0.10% | 45,934,160 |
| 2011-01-04 | 2010-12-31 | 3.167 | 14,832,131 | -3,439,668 | 0.10% | 46,967,200 |
| 2010-12-20 | 2010-12-16 | 3.223 | 18,271,799 | -760 | 0.12% | 58,892,400 |
| 2010-12-17 | 2010-12-15 | 3.325 | 18,272,559 | +760 | 0.12% | 60,754,687 |
| 2010-12-03 | 2010-12-01 | 3.562 | 18,271,799 | -75,160 | 0.12% | 65,091,600 |
| 2010-11-29 | 2010-11-25 | 3.495 | 18,346,959 | -884,233 | 0.12% | 64,114,411 |
| 2010-11-25 | 2010-11-23 | 3.302 | 19,231,192 | +176,847 | 0.13% | 63,507,080 |
| 2010-11-24 | 2010-11-22 | 3.438 | 19,054,345 | +132,635 | 0.13% | 65,508,958 |
| 2010-11-16 | 2010-11-12 | 3.596 | 18,921,710 | -176,847 | 0.13% | 68,048,818 |
| 2010-11-12 | 2010-11-10 | 3.087 | 19,098,557 | +7,162,290 | 0.13% | 58,965,270 |
| 2010-11-11 | 2010-11-09 | 3.042 | 11,936,267 | +884,234 | 0.08% | 36,312,311 |
| 2010-11-05 | 2010-11-03 | 2.963 | 11,052,033 | -176,847 | 0.07% | 32,747,379 |
| 2010-11-02 | 2010-10-29 | 2.952 | 11,228,880 | -176,847 | 0.08% | 33,144,390 |
| 2010-10-26 | 2010-10-22 | 3.042 | 11,405,727 | -265,270 | 0.08% | 34,698,311 |
| 2010-10-20 | 2010-10-18 | 2.940 | 11,670,997 | -362,535 | 0.08% | 34,317,401 |
| 2010-10-15 | 2010-10-13 | 2.861 | 12,033,532 | -3,362,360 | 0.08% | 34,430,769 |
| 2010-10-14 | 2010-10-12 | 2.827 | 15,395,892 | -4,995,918 | 0.10% | 43,528,926 |
| 2010-10-13 | 2010-10-11 | 2.748 | 20,391,810 | -4,034,757 | 0.14% | 56,039,614 |
| 2010-10-11 | 2010-10-07 | 2.601 | 24,426,567 | -1,193,715 | 0.17% | 63,536,510 |
| 2010-10-08 | 2010-10-06 | 2.612 | 25,620,282 | +1,193,715 | 0.17% | 66,931,256 |
| 2010-10-05 | 2010-09-30 | 2.646 | 24,426,567 | -88,424 | 0.17% | 64,641,493 |
| 2010-10-04 | 2010-09-29 | 2.714 | 24,514,991 | -2,267,174 | 0.17% | 66,538,969 |
| 2010-09-30 | 2010-09-28 | 2.816 | 26,782,165 | +44,212 | 0.18% | 75,418,539 |
| 2010-09-29 | 2010-09-27 | 2.692 | 26,737,953 | +2,576,656 | 0.18% | 71,967,795 |
| 2010-09-27 | 2010-09-22 | 2.680 | 24,161,297 | +884,233 | 0.16% | 64,759,230 |
| 2010-09-22 | 2010-09-20 | 2.703 | 23,277,064 | -442,117 | 0.16% | 62,915,722 |
| 2010-09-21 | 2010-09-17 | 2.827 | 23,719,181 | -2,033,736 | 0.18% | 67,061,426 |
| 2010-09-17 | 2010-09-15 | 2.646 | 25,752,917 | +1,326,350 | 0.19% | 68,151,493 |
| 2010-09-15 | 2010-09-13 | 2.499 | 24,426,567 | +618,963 | 0.18% | 61,050,299 |
| 2010-09-14 | 2010-09-10 | 2.488 | 23,807,604 | +884,233 | 0.18% | 59,234,054 |
| 2010-09-13 | 2010-09-09 | 2.522 | 22,923,371 | +4,244,321 | 0.17% | 57,811,792 |
| 2010-09-09 | 2010-09-07 | 2.646 | 18,679,050 | -353,694 | 0.14% | 49,431,493 |
| 2010-09-08 | 2010-09-06 | 2.646 | 19,032,744 | +17,685 | 0.14% | 50,367,495 |
| 2010-09-06 | 2010-09-02 | 2.567 | 19,015,059 | +13,264 | 0.14% | 48,815,374 |
| 2010-09-03 | 2010-09-01 | 2.601 | 19,001,795 | +44,211 | 0.14% | 49,426,010 |
| 2010-09-02 | 2010-08-31 | 2.669 | 18,957,584 | +265,270 | 0.14% | 50,597,386 |
| 2010-09-01 | 2010-08-30 | 2.443 | 18,692,314 | +795,810 | 0.14% | 45,661,472 |
| 2010-08-25 | 2010-08-23 | 2.669 | 17,896,504 | -795,810 | 0.13% | 47,765,386 |
| 2010-08-24 | 2010-08-20 | 2.669 | 18,692,314 | -280,302 | 0.14% | 49,889,386 |
| 2010-08-23 | 2010-08-19 | 2.646 | 18,972,616 | +280,302 | 0.14% | 50,208,374 |
| 2010-08-19 | 2010-08-17 | 2.545 | 18,692,314 | +265,270 | 0.14% | 47,564,033 |
| 2010-08-11 | 2010-08-09 | 2.714 | 18,427,044 | +353,694 | 0.14% | 50,014,969 |
| 2010-08-06 | 2010-08-04 | 3.087 | 18,073,350 | -44,212 | 0.14% | 55,800,025 |
| 2010-08-02 | 2010-07-29 | 3.053 | 18,117,562 | -574,752 | 0.14% | 55,321,839 |
| 2010-07-27 | 2010-07-23 | 3.031 | 18,692,314 | -176,846 | 0.14% | 56,654,048 |
| 2010-07-21 | 2010-07-19 | 2.884 | 18,869,160 | -176,847 | 0.14% | 54,415,902 |
| 2010-07-09 | 2010-07-07 | 2.827 | 19,046,007 | +530,540 | 0.14% | 53,848,925 |
| 2010-07-05 | 2010-06-30 | 2.692 | 18,515,467 | +7,901,129 | 0.14% | 49,836,176 |
| 2010-06-08 | 2010-06-04 | 2.646 | 10,614,338 | -658,754 | 0.08% | 28,089,361 |
| 2010-06-07 | 2010-06-03 | 2.556 | 11,273,092 | +305,061 | 0.08% | 28,812,741 |
| 2010-06-04 | 2010-06-02 | 2.477 | 10,968,031 | +353,693 | 0.08% | 27,164,760 |
| 2010-04-28 | 2010-04-26 | 3.065 | 10,614,338 | -838,253 | 0.08% | 32,530,841 |
| 2010-04-23 | 2010-04-21 | 3.076 | 11,452,591 | -190,110 | 0.09% | 35,229,440 |
| 2010-04-22 | 2010-04-20 | 3.065 | 11,642,701 | -1,401,510 | 0.09% | 35,682,570 |
| 2010-04-20 | 2010-04-16 | 3.155 | 13,044,211 | -488,097 | 0.10% | 41,158,080 |
| 2010-04-16 | 2010-04-14 | 3.291 | 13,532,308 | +3,386,614 | 0.10% | 44,534,640 |
| 2010-04-13 | 2010-04-09 | 3.325 | 10,145,694 | -54,822 | 0.08% | 33,733,560 |
| 2010-04-12 | 2010-04-08 | 3.234 | 10,200,516 | +54,822 | 0.08% | 32,992,958 |
| 2010-03-16 | 2010-03-12 | 3.053 | 10,145,694 | -88,423 | 0.08% | 30,979,800 |
| 2010-03-15 | 2010-03-11 | 3.087 | 10,234,117 | -221,059 | 0.08% | 31,597,019 |
| 2010-03-11 | 2010-03-09 | 2.997 | 10,455,176 | +221,059 | 0.08% | 31,333,601 |
| 2010-03-10 | 2010-03-08 | 3.053 | 10,234,117 | -442,117 | 0.08% | 31,249,799 |
| 2010-03-09 | 2010-03-05 | 2.974 | 10,676,234 | +442,117 | 0.08% | 31,754,620 |
| 2010-03-05 | 2010-03-03 | 2.782 | 10,234,117 | +176,846 | 0.08% | 28,472,039 |
| 2010-02-10 | 2010-02-08 | 2.726 | 10,057,271 | -176,846 | 0.08% | 27,411,341 |
| 2010-02-09 | 2010-02-05 | 2.873 | 10,234,117 | -442,117 | 0.08% | 29,397,959 |
| 2010-01-13 | 2010-01-11 | 3.427 | 10,676,234 | +884,233 | 0.08% | 36,584,220 |
| 2009-12-11 | 2009-12-09 | 3.246 | 9,792,001 | -176,846 | 0.07% | 31,782,381 |
| 2009-11-27 | 2009-11-25 | 3.302 | 9,968,847 | -176,847 | 0.07% | 32,920,079 |
| 2009-11-26 | 2009-11-24 | 3.280 | 10,145,694 | -13,263 | 0.08% | 33,274,600 |
| 2009-11-25 | 2009-11-23 | 3.167 | 10,158,957 | +13,263 | 0.08% | 32,169,198 |
| 2009-11-19 | 2009-11-17 | 3.155 | 10,145,694 | +176,847 | 0.08% | 32,012,460 |
| 2009-11-18 | 2009-11-16 | 3.234 | 9,968,847 | +176,846 | 0.07% | 32,243,639 |
| 2009-11-17 | 2009-11-13 | 3.087 | 9,792,001 | +1,326,350 | 0.07% | 30,232,021 |
| 2009-11-11 | 2009-11-09 | 2.952 | 8,465,651 | +176,847 | 0.06% | 24,988,141 |
| 2009-11-10 | 2009-11-06 | 2.816 | 8,288,804 | +442,117 | 0.06% | 23,341,260 |
| 2009-11-02 | 2009-10-29 | 2.567 | 7,846,687 | -442,117 | 0.06% | 20,143,980 |
| 2009-10-30 | 2009-10-28 | 2.601 | 8,288,804 | -2,652,700 | 0.06% | 21,560,200 |
| 2009-10-22 | 2009-10-20 | 2.793 | 10,941,504 | +163,583 | 0.08% | 30,563,780 |
| 2009-10-21 | 2009-10-19 | 2.737 | 10,777,921 | -4,112,304 | 0.08% | 29,497,380 |
| 2009-10-20 | 2009-10-16 | 2.703 | 14,890,225 | -221,058 | 0.11% | 40,246,883 |
| 2009-10-19 | 2009-10-15 | 2.669 | 15,111,283 | -131,751 | 0.11% | 40,331,691 |
| 2009-10-16 | 2009-10-14 | 2.692 | 15,243,034 | -4,827,915 | 0.11% | 41,028,105 |
| 2009-10-15 | 2009-10-13 | 2.680 | 20,070,949 | -884,233 | 0.15% | 53,795,920 |
| 2009-09-28 | 2009-09-24 | 2.330 | 20,955,182 | +2,652,700 | 0.16% | 48,819,322 |
| 2009-09-14 | 2009-09-10 | 2.533 | 18,302,482 | -84,002 | 0.14% | 46,365,088 |
| 2009-09-08 | 2009-09-04 | 2.431 | 18,386,484 | +84,002 | 0.14% | 44,706,455 |
| 2009-08-12 | 2009-08-10 | 2.771 | 18,302,482 | -1,432,458 | 0.14% | 50,711,816 |
| 2009-08-11 | 2009-08-07 | 2.680 | 19,734,940 | -442,117 | 0.15% | 52,895,319 |
| 2009-08-10 | 2009-08-06 | 2.906 | 20,177,057 | -442,116 | 0.15% | 58,644,060 |
| 2009-08-06 | 2009-08-04 | 2.612 | 20,619,173 | +441,869 | 0.15% | 53,866,196 |
| 2009-08-05 | 2009-08-03 | 2.477 | 20,177,304 | +247 | 0.15% | 49,973,566 |
| 2009-07-31 | 2009-07-29 | 2.420 | 20,177,057 | +3,227,951 | 0.15% | 48,832,019 |
| 2009-07-17 | 2009-07-15 | 2.171 | 16,949,106 | +1,432,458 | 0.15% | 36,802,821 |
| 2009-07-13 | 2009-07-09 | 2.047 | 15,516,648 | +39,791 | 0.14% | 31,762,126 |
| 2009-07-03 | 2009-06-30 | 2.425 | 15,476,857 | +1,547,282 | 0.14% | 37,533,414 |
| 2008-11-18 | 2008-11-14 | 1.659 | 13,929,575 | -318,333 | 0.14% | 23,104,139 |
| 2008-11-12 | 2008-11-10 | 2.136 | 14,247,908 | -214,875 | 0.14% | 30,435,330 |
| 2008-11-11 | 2008-11-07 | 2.061 | 14,462,783 | +71,625 | 0.14% | 29,803,942 |
| 2008-11-10 | 2008-11-06 | 2.061 | 14,391,158 | +143,250 | 0.14% | 29,656,342 |
| 2008-11-06 | 2008-11-04 | 2.387 | 14,247,908 | -214,875 | 0.14% | 34,015,957 |
| 2008-11-05 | 2008-11-03 | 2.262 | 14,462,783 | +214,875 | 0.14% | 32,711,644 |
| 2008-09-30 | 2008-09-26 | 2.702 | 14,247,908 | -157,575 | 0.14% | 38,491,741 |
| 2008-09-26 | 2008-09-24 | 2.702 | 14,405,483 | +153,595 | 0.14% | 38,917,441 |
| 2008-09-25 | 2008-09-23 | 2.890 | 14,251,888 | +3,980 | 0.14% | 41,188,714 |
| 2008-09-24 | 2008-09-22 | 3.192 | 14,247,908 | -53,321 | 0.14% | 45,473,964 |
| 2008-09-23 | 2008-09-19 | 3.166 | 14,301,229 | -3,184 | 0.14% | 45,284,742 |
| 2008-09-22 | 2008-09-18 | 3.141 | 14,304,413 | +35,017 | 0.14% | 44,935,341 |
| 2008-09-19 | 2008-09-17 | 3.280 | 14,269,396 | -392,346 | 0.14% | 46,797,655 |
| 2008-09-18 | 2008-09-16 | 3.317 | 14,661,742 | +15,917 | 0.14% | 48,637,080 |
| 2008-09-17 | 2008-09-12 | 3.355 | 14,645,825 | -59,688 | 0.14% | 49,136,373 |
| 2008-09-16 | 2008-09-11 | 3.556 | 14,705,513 | +53,321 | 0.14% | 52,293,127 |
| 2008-09-12 | 2008-09-10 | 3.832 | 14,652,192 | +6,367 | 0.14% | 56,153,966 |
| 2008-09-10 | 2008-09-08 | 3.795 | 14,645,825 | -23,875 | 0.14% | 55,577,471 |
| 2008-09-09 | 2008-09-05 | 3.832 | 14,669,700 | +421,792 | 0.14% | 56,221,065 |
| 2008-09-05 | 2008-09-03 | 3.996 | 14,247,908 | -47,750 | 0.14% | 56,931,971 |
| 2008-09-04 | 2008-09-02 | 3.958 | 14,295,658 | +47,750 | 0.14% | 56,583,877 |
| 2008-09-03 | 2008-09-01 | 4.084 | 14,247,908 | -23,875 | 0.14% | 58,185,190 |
| 2008-09-02 | 2008-08-29 | 4.059 | 14,271,783 | +23,875 | 0.14% | 57,924,027 |
| 2008-08-29 | 2008-08-27 | 3.972 | 14,247,908 | +121,893 | 0.14% | 56,589,809 |
| 2008-08-28 | 2008-08-26 | 3.997 | 14,126,015 | +17,337 | 0.14% | 56,464,177 |
| 2008-08-27 | 2008-08-25 | 4.149 | 14,108,678 | -21,278 | 0.14% | 58,543,254 |
| 2008-08-25 | 2008-08-20 | 3.934 | 14,129,956 | -788 | 0.14% | 55,583,423 |
| 2008-08-21 | 2008-08-19 | 4.048 | 14,130,744 | +22,066 | 0.14% | 57,200,325 |
| 2008-08-18 | 2008-08-14 | 4.111 | 14,108,678 | -39,403 | 0.14% | 58,006,160 |
| 2008-08-15 | 2008-08-13 | 4.149 | 14,148,081 | +39,403 | 0.14% | 58,706,755 |
| 2008-08-12 | 2008-08-08 | 4.073 | 14,108,678 | -18,125 | 0.14% | 57,469,066 |
| 2008-08-11 | 2008-08-07 | 3.972 | 14,126,803 | +18,125 | 0.14% | 56,108,804 |
| 2008-08-08 | 2008-08-05 | 3.921 | 14,108,678 | -44,131 | 0.14% | 55,320,690 |
| 2008-08-07 | 2008-08-04 | 4.251 | 14,152,809 | +44,131 | 0.14% | 60,163,105 |
| 2008-07-30 | 2008-07-28 | 3.972 | 14,108,678 | -2,364 | 0.14% | 56,036,815 |
| 2008-07-29 | 2008-07-25 | 3.870 | 14,111,042 | +2,364 | 0.14% | 54,613,714 |
| 2008-07-25 | 2008-07-23 | 3.984 | 14,108,678 | -42,555 | 0.14% | 56,215,847 |
| 2008-07-24 | 2008-07-22 | 3.731 | 14,151,233 | +42,555 | 0.14% | 52,793,979 |
| 2008-07-23 | 2008-07-21 | 3.794 | 14,108,678 | -116,632 | 0.14% | 53,530,376 |
| 2008-07-22 | 2008-07-18 | 3.908 | 14,225,310 | +116,632 | 0.14% | 55,597,497 |
| 2008-07-18 | 2008-07-16 | 3.858 | 14,108,678 | -16,549 | 0.14% | 54,425,533 |
| 2008-07-17 | 2008-07-15 | 3.655 | 14,125,227 | +2,364 | 0.14% | 51,621,511 |
| 2008-07-16 | 2008-07-14 | 3.705 | 14,122,863 | +13,397 | 0.14% | 52,329,717 |
| 2008-07-15 | 2008-07-11 | 4.061 | 14,109,466 | -788 | 0.14% | 57,293,235 |
| 2008-07-10 | 2008-07-08 | 3.997 | 14,110,254 | +1,576 | 0.14% | 56,401,178 |
| 2008-07-09 | 2008-07-07 | 4.162 | 14,108,678 | -29,946 | 0.14% | 58,722,286 |
| 2008-07-07 | 2008-07-03 | 4.188 | 14,138,624 | +6,304 | 0.14% | 59,205,748 |
| 2008-07-04 | 2008-07-02 | 4.441 | 14,132,320 | +7,881 | 0.14% | 62,765,977 |
| 2008-07-03 | 2008-06-30 | 4.695 | 14,124,439 | -22,066 | 0.14% | 66,315,602 |
| 2008-07-02 | 2008-06-27 | 4.568 | 14,146,505 | +10,245 | 0.14% | 64,624,091 |
| 2008-06-30 | 2008-06-26 | 4.759 | 14,136,260 | -19,701 | 0.14% | 67,268,010 |
| 2008-06-27 | 2008-06-25 | 4.847 | 14,155,961 | -4,729 | 0.14% | 68,619,177 |
| 2008-06-26 | 2008-06-24 | 4.797 | 14,160,690 | -7,092 | 0.14% | 67,923,335 |
| 2008-06-25 | 2008-06-23 | 4.695 | 14,167,782 | -1,483,910 | 0.14% | 66,519,102 |
| 2008-06-24 | 2008-06-20 | 4.885 | 15,651,692 | -479,138 | 0.16% | 76,465,373 |
| 2008-06-23 | 2008-06-19 | 4.949 | 16,130,830 | -146,579 | 0.16% | 79,829,628 |
| 2008-06-19 | 2008-06-17 | 5.076 | 16,277,409 | -431,539 | 0.16% | 82,620,545 |
| 2008-06-18 | 2008-06-16 | 5.114 | 16,708,948 | +431,539 | 0.17% | 85,447,024 |
| 2008-06-13 | 2008-06-11 | 5.710 | 16,277,409 | -4,227 | 0.16% | 92,948,113 |
| 2008-06-12 | 2008-06-10 | 5.698 | 16,281,636 | +4,227 | 0.16% | 92,765,645 |
| 2008-06-10 | 2008-06-05 | 5.939 | 16,277,409 | +12,219,878 | 0.16% | 96,666,037 |
| 2008-05-26 | 2008-05-22 | 90.349 | 4,057,531 | -12,172,595 | 0.04% | 366,593,387 |
| 2008-05-23 | 2008-05-21 | 91.364 | 16,230,126 | +15,215,743 | 0.16% | 1,482,849,837 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,014,383 | +6,096 | 0.16% | 93,238,402 |
| 2008-03-28 | 2008-03-26 | 88.648 | 1,008,287 | -43,083 | 0.16% | 89,382,860 |
| 2008-02-22 | 2008-02-20 | 91.916 | 1,051,370 | -39,166 | 0.16% | 96,638,113 |
| 2008-02-21 | 2008-02-19 | 92.631 | 1,090,536 | -58,749 | 0.17% | 101,017,739 |
| 2008-02-20 | 2008-02-18 | 90.282 | 1,149,285 | -58,749 | 0.18% | 103,760,094 |
| 2008-02-18 | 2008-02-14 | 83.746 | 1,208,034 | -39,166 | 0.19% | 101,168,046 |
| 2008-02-11 | 2008-02-04 | 90.180 | 1,247,200 | -19,583 | 0.19% | 112,472,709 |
| 2008-02-04 | 2008-01-31 | 88.852 | 1,266,783 | +29,374 | 0.20% | 112,556,824 |
| 2008-01-23 | 2008-01-21 | 81.908 | 1,237,409 | +19,583 | 0.19% | 101,353,323 |
| 2008-01-16 | 2008-01-14 | 98.453 | 1,217,826 | -39,166 | 0.19% | 119,898,190 |
| 2008-01-07 | 2008-01-03 | 98.248 | 1,256,992 | -39,166 | 0.19% | 123,497,435 |
| 2008-01-04 | 2008-01-02 | 103.406 | 1,296,158 | -39,166 | 0.20% | 134,030,404 |
| 2008-01-02 | 2007-12-27 | 100.597 | 1,335,324 | -5,875 | 0.21% | 134,330,069 |
| 2007-12-07 | 2007-12-05 | 91.201 | 1,341,199 | -9,791 | 0.21% | 122,319,312 |
| 2007-12-04 | 2007-11-30 | 82.010 | 1,350,990 | -48,958 | 0.21% | 110,794,456 |
| 2007-10-26 | 2007-10-24 | 85.176 | 1,399,948 | -58,749 | 0.22% | 119,241,741 |
| 2007-10-24 | 2007-10-22 | 83.235 | 1,458,697 | -39,166 | 0.23% | 121,415,197 |
| 2007-10-16 | 2007-10-12 | 91.814 | 1,497,863 | -142,956 | 0.23% | 137,525,153 |
| 2007-10-15 | 2007-10-11 | 85.789 | 1,640,819 | -1,562,137 | 0.26% | 140,763,583 |
| 2007-10-12 | 2007-10-10 | 79.048 | 3,202,956 | -1,443,465 | 0.50% | 253,187,514 |
| 2007-10-11 | 2007-10-09 | 77.618 | 4,646,421 | -1,106,440 | 0.73% | 360,647,147 |
| 2007-10-10 | 2007-10-08 | 77.618 | 5,752,861 | -1,237,059 | 0.90% | 446,527,103 |
| 2007-10-09 | 2007-10-05 | 76.597 | 6,989,920 | -936,069 | 1.10% | 535,406,723 |
| 2007-10-08 | 2007-10-04 | 75.065 | 7,925,989 | -670,914 | 1.24% | 594,964,641 |
| 2007-10-05 | 2007-10-03 | 77.005 | 8,596,903 | -464,509 | 1.35% | 662,008,741 |
| 2007-10-04 | 2007-10-02 | 81.295 | 9,061,412 | -1,795,959 | 1.42% | 736,646,783 |
| 2007-10-03 | 2007-09-28 | 77.925 | 10,857,371 | -1,435,631 | 1.70% | 846,056,892 |
| 2007-10-02 | 2007-09-27 | 76.086 | 12,293,002 | -2,173,715 | 1.93% | 935,329,381 |
| 2007-09-28 | 2007-09-25 | 72.308 | 14,466,717 | -1,530,217 | 2.27% | 1,046,052,773 |
| 2007-09-27 | 2007-09-24 | 69.550 | 15,996,934 | +195,830 | 2.51% | 1,112,587,603 |
| 2007-09-25 | 2007-09-21 | 76.291 | 15,801,104 | -18,174,608 | 2.48% | 1,205,475,491 |
| 2007-09-21 | 2007-09-19 | 78.333 | 33,975,712 | +33,291,132 | 5.32% | 2,661,425,307 |
| 2007-09-12 | 2007-09-10 | 72.716 | 684,580 | -344,074 | 0.11% | 49,779,961 |
| 2007-09-11 | 2007-09-07 | 75.685 | 1,028,654 | +344,074 | 0.16% | 77,853,886 |
| 2007-09-10 | 2007-09-06 | 71.886 | 684,580 | +3,762 | 0.11% | 49,211,402 |
| 2007-08-21 | 2007-08-17 | 52.785 | 680,818 | -17,528 | 0.11% | 35,936,654 |
| 2007-07-23 | 2007-07-19 | 69.832 | 698,346 | -11,685 | 0.11% | 48,766,665 |
| 2007-07-11 | 2007-07-09 | 69.729 | 710,031 | -44,794 | 0.11% | 49,509,732 |
| 2007-07-05 | 2007-07-03 | 63.670 | 754,825 | +38,951 | 0.12% | 48,059,744 |
| 2007-06-26 | 2007-06-22 | 61.411 | 715,874 | 0.11% | 43,962,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy