History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 -52
2016-06-24 2016-06-22 0.972 52 +1 0.00% 51
2016-05-06 2016-05-04 1.003 51 -440,802 0.00% 51
2016-05-05 2016-05-03 1.013 440,853 +440,802 0.00% 446,541
2016-04-29 2016-04-27 1.033 51 -299,081 0.00% 53
2016-04-28 2016-04-26 1.074 299,132 +299,081 0.00% 321,355
2016-04-27 2016-04-25 1.085 51 -691,991 0.00% 55
2016-04-26 2016-04-22 1.074 692,042 +691,991 0.00% 743,454
2016-04-20 2016-04-18 1.105 51 -59,477,324 0.00% 56
2016-04-19 2016-04-15 1.125 59,477,375 +774,092 0.27% 66,938,644
2016-04-18 2016-04-14 1.136 58,703,283 -587,411 0.27% 66,668,058
2016-04-15 2016-04-13 1.136 59,290,694 +700,789 0.27% 67,335,168
2016-04-14 2016-04-12 1.105 58,589,905 +31,276 0.27% 64,740,938
2016-04-13 2016-04-11 1.105 58,558,629 +244,347 0.27% 64,706,378
2016-04-12 2016-04-08 1.105 58,314,282 -92,852 0.27% 64,436,378
2016-04-11 2016-04-07 1.105 58,407,134 -226,754 0.27% 64,538,978
2016-04-08 2016-04-06 1.095 58,633,888 +293,217 0.27% 64,189,635
2016-04-07 2016-04-05 1.115 58,340,671 +332,312 0.27% 65,062,441
2016-04-06 2016-04-01 1.136 58,008,359 +323,516 0.26% 65,878,848
2016-04-05 2016-03-31 1.146 57,684,843 +214,048 0.26% 66,101,631
2016-04-01 2016-03-30 1.115 57,470,795 +200,365 0.26% 64,092,341
2016-03-31 2016-03-29 1.105 57,270,430 -92,852 0.26% 63,282,938
2016-03-30 2016-03-24 1.125 57,363,282 -2,634,064 0.35% 64,559,344
2016-03-29 2016-03-23 1.166 59,997,346 -478,921 0.36% 69,979,257
2016-03-24 2016-03-22 1.177 60,476,267 +218,935 0.36% 71,156,610
2016-03-23 2016-03-21 1.197 60,257,332 +393,888 0.36% 72,132,037
2016-03-22 2016-03-18 1.187 59,863,444 -346,973 0.36% 71,048,044
2016-03-21 2016-03-17 1.166 60,210,417 -215,025 0.36% 70,227,777
2016-03-18 2016-03-16 1.136 60,425,442 +448,621 0.36% 68,623,877
2016-03-17 2016-03-15 1.146 59,976,821 +218,935 0.36% 68,728,031
2016-03-16 2016-03-14 1.166 59,757,886 +107,513 0.36% 69,699,957
2016-03-15 2016-03-11 1.166 59,650,373 -1,393,757 0.36% 69,574,557
2016-03-14 2016-03-10 1.136 61,044,130 +12,706 0.37% 69,326,508
2016-03-11 2016-03-09 1.136 61,031,424 -44,960 0.37% 69,312,078
2016-03-10 2016-03-08 1.177 61,076,384 +50,825 0.37% 71,862,710
2016-03-09 2016-03-07 1.166 61,025,559 -342,087 0.37% 71,178,536
2016-03-08 2016-03-04 1.156 61,367,646 -132,925 0.37% 70,949,664
2016-03-07 2016-03-03 1.115 61,500,571 -1,949,891 0.37% 68,586,412
2016-03-04 2016-03-02 1.095 63,450,462 +1,067,309 0.38% 69,462,595
2016-03-03 2016-03-01 1.074 62,383,153 +102,626 0.38% 67,017,628
2016-03-02 2016-02-29 1.054 62,280,527 +52,779 0.38% 65,632,952
2016-03-01 2016-02-26 1.085 62,227,748 -283,443 0.38% 67,487,351
2016-02-29 2016-02-25 1.054 62,511,191 +1,466,084 0.38% 65,876,032
2016-02-26 2016-02-24 1.095 61,045,107 -63,531 0.37% 66,829,325
2016-02-25 2016-02-23 1.115 61,108,638 +248,257 0.37% 68,149,322
2016-02-24 2016-02-22 1.125 60,860,381 -232,618 0.37% 68,495,145
2016-02-23 2016-02-19 1.115 61,092,999 -8,797 0.37% 68,131,881
2016-02-22 2016-02-18 1.125 61,101,796 +72,327 0.37% 68,766,844
2016-02-19 2016-02-17 1.095 61,029,469 +151,495 0.37% 66,812,205
2016-02-18 2016-02-16 1.125 60,877,974 +48,870 0.37% 68,514,945
2016-02-17 2016-02-15 1.115 60,829,104 +68,417 0.37% 67,837,581
2016-02-16 2016-02-12 1.105 60,760,687 -43,983 0.37% 67,139,618
2016-02-15 2016-02-11 1.105 60,804,670 +9,774 0.37% 67,188,219
2016-02-12 2016-02-05 1.146 60,794,896 -38,118 0.37% 69,665,471
2016-02-11 2016-02-04 1.156 60,833,014 -229,686 0.37% 70,331,554
2016-02-05 2016-02-03 1.115 61,062,700 -240,438 0.37% 68,098,091
2016-02-04 2016-02-02 1.125 61,303,138 +55,711 0.37% 68,993,444
2016-02-03 2016-02-01 1.115 61,247,427 +71,350 0.37% 68,304,101
2016-02-02 2016-01-29 1.105 61,176,077 -130,971 0.37% 67,598,618
2016-02-01 2016-01-28 1.074 61,307,048 +20,526 0.37% 65,861,579
2016-01-29 2016-01-27 1.095 61,286,522 +28,344 0.37% 67,093,614
2016-01-28 2016-01-26 1.095 61,258,178 -231,641 0.37% 67,062,585
2016-01-27 2016-01-25 1.146 61,489,819 -54,734 0.37% 70,461,790
2016-01-26 2016-01-22 1.166 61,544,553 -419,300 0.37% 71,783,877
2016-01-25 2016-01-21 1.033 61,963,853 -600,117 0.37% 64,031,286
2016-01-22 2016-01-20 1.085 62,563,970 +128,038 0.38% 67,851,992
2016-01-21 2016-01-19 1.146 62,435,932 -99,694 0.38% 71,545,950
2016-01-20 2016-01-18 1.095 62,535,626 +27,367 0.38% 68,461,075
2016-01-19 2016-01-15 1.105 62,508,259 +456,441 0.38% 69,070,658
2016-01-18 2016-01-14 1.166 62,051,818 +15,638 0.37% 72,375,537
2016-01-15 2016-01-13 1.187 62,036,180 +259,986 0.37% 73,626,723
2016-01-14 2016-01-12 1.177 61,776,194 +105,558 0.37% 72,686,109
2016-01-13 2016-01-11 1.177 61,670,636 -146,609 0.37% 72,561,909
2016-01-12 2016-01-08 1.207 61,817,245 +87,965 0.37% 74,631,830
2016-01-11 2016-01-07 1.187 61,729,280 +441,780 0.37% 73,262,483
2016-01-08 2016-01-06 1.279 61,287,500 -84,055 0.37% 78,381,642
2016-01-07 2016-01-05 1.269 61,371,555 -19,548 0.37% 77,861,228
2016-01-06 2016-01-04 1.269 61,391,103 +1,015,507 0.37% 77,886,028
2016-01-05 2015-12-31 1.320 60,375,596 +24,435 0.36% 79,686,284
2016-01-04 2015-12-29 1.320 60,351,161 +250,212 0.36% 79,654,034
2015-12-30 2015-12-28 1.320 60,100,949 +88,942 0.36% 79,323,793
2015-12-29 2015-12-24 1.340 60,012,007 +35,186 0.36% 80,434,410
2015-12-28 2015-12-22 1.340 59,976,821 -19,548 0.36% 80,387,250
2015-12-23 2015-12-21 1.351 59,996,369 -194,500 0.36% 81,027,294
2015-12-22 2015-12-18 1.279 60,190,869 +29,322 0.36% 76,979,141
2015-12-21 2015-12-17 1.310 60,161,547 +437,870 0.36% 78,788,240
2015-12-18 2015-12-16 1.299 59,723,677 -804,391 0.36% 77,603,748
2015-12-17 2015-12-15 1.279 60,528,068 -144,654 0.37% 77,410,391
2015-12-16 2015-12-14 1.289 60,672,722 +144,654 0.37% 78,216,154
2015-12-15 2015-12-11 1.248 60,528,068 -906,040 0.37% 75,552,541
2015-12-14 2015-12-10 1.299 61,434,108 -5,865 0.37% 79,826,247
2015-12-11 2015-12-09 1.310 61,439,973 +9,774 0.37% 80,462,481
2015-12-10 2015-12-08 1.320 61,430,199 +376,295 0.37% 81,078,194
2015-12-09 2015-12-07 1.351 61,053,904 +403,662 0.37% 82,455,533
2015-12-08 2015-12-04 1.381 60,650,242 -19,548 0.37% 83,771,973
2015-12-07 2015-12-03 1.391 60,669,790 -171,043 0.37% 84,419,706
2015-12-03 2015-12-01 1.391 60,840,833 -84,055 0.37% 84,657,706
2015-12-02 2015-11-30 1.361 60,924,888 +49,846 0.37% 82,904,636
2015-12-01 2015-11-27 1.340 60,875,042 +185,704 0.37% 81,591,141
2015-11-30 2015-11-26 1.391 60,689,338 +185,704 0.37% 84,446,906
2015-11-27 2015-11-25 1.402 60,503,634 +39,096 0.36% 84,807,539
2015-11-26 2015-11-24 1.412 60,464,538 +146,608 0.36% 85,371,372
2015-11-23 2015-11-19 1.381 60,317,930 -90,897 0.36% 83,312,973
2015-11-20 2015-11-18 1.371 60,408,827 +841,532 0.36% 82,820,460
2015-11-19 2015-11-17 1.371 59,567,295 +3,178,470 0.36% 81,666,720
2015-11-18 2015-11-16 1.453 56,388,825 +128,038 0.34% 81,924,505
2015-11-17 2015-11-13 1.484 56,260,787 +1,661,562 0.34% 83,465,354
2015-11-16 2015-11-12 1.504 54,599,225 -107,513 0.33% 82,117,600
2015-11-13 2015-11-11 1.484 54,706,738 +1,955 0.33% 81,159,854
2015-11-12 2015-11-10 1.484 54,704,783 +172,020 0.33% 81,156,954
2015-11-11 2015-11-09 1.524 54,532,763 +107,513 0.33% 83,133,527
2015-11-10 2015-11-06 1.535 54,425,250 -166,156 0.33% 83,526,470
2015-11-09 2015-11-05 1.514 54,591,406 +68,417 0.33% 82,664,383
2015-11-06 2015-11-04 1.535 54,522,989 -347,950 0.33% 83,676,470
2015-11-05 2015-11-03 1.504 54,870,939 -223,822 0.33% 82,526,260
2015-11-04 2015-11-02 1.535 55,094,761 -283,443 0.33% 84,553,969
2015-11-03 2015-10-30 1.463 55,378,204 -68,418 0.33% 81,022,817
2015-11-02 2015-10-29 1.514 55,446,622 -1,854,107 0.33% 83,959,384
2015-10-30 2015-10-28 1.351 57,300,729 +132,925 0.35% 77,386,733
2015-10-29 2015-10-27 1.381 57,167,804 +522,903 0.34% 78,961,922
2015-10-28 2015-10-26 1.381 56,644,901 -631,393 0.34% 78,239,673
2015-10-27 2015-10-23 1.402 57,276,294 -376,295 0.35% 80,283,798
2015-10-26 2015-10-22 1.371 57,652,589 +239,460 0.35% 79,041,659
2015-10-23 2015-10-20 1.402 57,413,129 -299,081 0.35% 80,475,599
2015-10-22 2015-10-19 1.381 57,712,210 +429,074 0.35% 79,713,873
2015-10-20 2015-10-16 1.412 57,283,136 +325,471 0.35% 80,879,472
2015-10-19 2015-10-15 1.391 56,957,665 -5,865 0.34% 79,254,425
2015-10-16 2015-10-14 1.361 56,963,530 +380,205 0.34% 77,514,147
2015-10-15 2015-10-13 1.381 56,583,325 +46,914 0.34% 78,154,622
2015-10-14 2015-10-12 1.432 56,536,411 -655,828 0.34% 80,982,039
2015-10-13 2015-10-09 1.391 57,192,239 -259,008 0.34% 79,580,826
2015-10-12 2015-10-08 1.361 57,451,247 +154,428 0.35% 78,177,816
2015-10-09 2015-10-07 1.432 57,296,819 -356,748 0.35% 82,071,238
2015-10-08 2015-10-06 1.340 57,653,567 +316,675 0.35% 77,273,381
2015-10-07 2015-10-05 1.402 57,336,892 -3,528,376 0.35% 80,368,738
2015-10-06 2015-10-02 1.361 60,865,268 -679,285 0.37% 82,823,507
2015-10-05 2015-09-30 1.207 61,544,553 +140,744 0.37% 74,302,609
2015-10-02 2015-09-29 1.187 61,403,809 -110,445 0.37% 72,876,203
2015-09-30 2015-09-25 1.218 61,514,254 +125,106 0.37% 74,895,402
2015-09-29 2015-09-24 1.228 61,389,148 +200,365 0.37% 75,371,175
2015-09-25 2015-09-23 1.218 61,188,783 -107,513 0.37% 74,499,132
2015-09-24 2015-09-22 1.258 61,296,296 -338,177 0.37% 77,138,605
2015-09-23 2015-09-21 1.238 61,634,473 +181,794 0.37% 76,302,979
2015-09-22 2015-09-18 1.238 61,452,679 +9,774 0.37% 76,077,919
2015-09-21 2015-09-17 1.250 61,442,905 -111,422 0.37% 76,780,841
2015-09-18 2015-09-16 1.281 61,554,327 +1,036,869 0.37% 78,843,079
2015-09-17 2015-09-15 1.229 60,517,458 -65,300 0.37% 74,363,969
2015-09-16 2015-09-14 1.229 60,582,758 +879,621 0.37% 74,444,210
2015-09-15 2015-09-11 1.270 59,703,137 +109,473 0.37% 75,850,222
2015-09-14 2015-09-10 1.281 59,593,664 -1,104,328 0.37% 76,331,725
2015-09-11 2015-09-09 1.302 60,697,992 +62,419 0.37% 79,010,391
2015-09-10 2015-09-08 1.281 60,635,573 -1,459,633 0.37% 77,666,275
2015-09-09 2015-09-07 1.229 62,095,206 -476,302 0.38% 76,302,709
2015-09-08 2015-09-04 1.187 62,571,508 +211,263 0.38% 74,281,617
2015-09-07 2015-09-02 1.198 62,360,245 +1,137,938 0.38% 74,680,210
2015-09-04 2015-09-01 1.208 61,222,307 +759,585 0.38% 73,955,003
2015-09-02 2015-08-31 1.281 60,462,722 -790,315 0.37% 77,444,875
2015-09-01 2015-08-28 1.323 61,253,037 +1,022,704 0.38% 81,008,618
2015-08-31 2015-08-27 1.385 60,230,333 +1,443,308 0.37% 83,419,346
2015-08-28 2015-08-26 1.166 58,787,025 +867,137 0.36% 68,564,511
2015-08-27 2015-08-25 1.177 57,919,888 +721,174 0.36% 68,156,304
2015-08-26 2015-08-24 1.145 57,198,714 -3,521,364 0.35% 65,520,745
2015-08-25 2015-08-21 1.302 60,720,078 +3,158,377 0.37% 79,039,141
2015-08-24 2015-08-20 1.343 57,561,701 +967,967 0.35% 77,325,583
2015-08-21 2015-08-19 1.385 56,593,734 -1,986,830 0.35% 78,382,636
2015-08-20 2015-08-18 1.354 58,580,564 +75,863 0.36% 79,304,307
2015-08-19 2015-08-17 1.447 58,504,701 +169,970 0.36% 84,684,795
2015-08-18 2015-08-14 1.468 58,334,731 +64,339 0.36% 85,653,712
2015-08-17 2015-08-13 1.458 58,270,392 +306,331 0.36% 84,952,439
2015-08-14 2015-08-12 1.500 57,964,061 +1,024,624 0.36% 86,920,291
2015-08-13 2015-08-11 1.468 56,939,437 +400,439 0.35% 83,604,982
2015-08-12 2015-08-10 1.447 56,538,998 +447,493 0.35% 81,839,465
2015-08-11 2015-08-07 1.458 56,091,505 -650,113 0.34% 81,775,838
2015-08-10 2015-08-06 1.416 56,741,618 -3,841,140 0.35% 80,360,106
2015-08-07 2015-08-05 1.395 60,582,758 +7,683 0.37% 84,538,340
2015-08-06 2015-08-04 1.395 60,575,075 +384,114 0.37% 84,527,619
2015-08-05 2015-08-03 1.343 60,190,961 +290,966 0.37% 80,857,603
2015-08-04 2015-07-31 1.406 59,899,995 -205,501 0.37% 84,209,372
2015-08-03 2015-07-30 1.427 60,105,496 -418,684 0.37% 85,750,099
2015-07-31 2015-07-29 1.406 60,524,180 -117,155 0.37% 85,086,872
2015-07-30 2015-07-28 1.364 60,641,335 +286,165 0.37% 82,725,600
2015-07-29 2015-07-27 1.323 60,355,170 +1,610,398 0.37% 79,821,167
2015-07-21 2015-07-17 1.520 58,744,772 -4,799,504 0.36% 89,314,497
2015-07-20 2015-07-16 1.468 63,544,276 -39,372 0.39% 93,302,961
2015-07-17 2015-07-15 1.447 63,583,648 +1,284,861 0.39% 92,036,505
2015-07-16 2015-07-14 1.531 62,298,787 +242,952 0.38% 95,366,710
2015-07-15 2015-07-13 1.531 62,055,835 +1,431,785 0.38% 94,994,800
2015-07-14 2015-07-10 1.479 60,624,050 +374,511 0.37% 89,646,465
2015-07-13 2015-07-09 1.447 60,249,539 -167,089 0.37% 87,210,425
2015-07-10 2015-07-08 1.218 60,416,628 -711,572 0.37% 73,610,916
2015-07-09 2015-07-07 1.250 61,128,200 -620,344 0.38% 76,387,576
2015-07-08 2015-07-06 1.385 61,748,544 +729,817 0.38% 85,522,077
2015-07-07 2015-07-03 1.583 61,018,727 +1,537,416 0.37% 96,584,316
2015-07-06 2015-07-02 1.687 59,481,311 +740,380 0.37% 100,344,927
2015-07-03 2015-06-30 1.781 58,740,931 +126,757 0.36% 104,601,235
2015-07-02 2015-06-29 1.749 58,614,174 +1,713,149 0.36% 102,544,367
2015-06-30 2015-06-26 1.885 56,901,025 +460,937 0.35% 107,250,306
2015-06-29 2015-06-25 1.956 56,440,088 -2,881 0.35% 110,388,497
2015-06-26 2015-06-24 1.987 56,442,969 -47,197 0.35% 112,174,683
2015-06-25 2015-06-23 1.987 56,490,166 -252,013 0.35% 112,268,482
2015-06-24 2015-06-22 1.903 56,742,179 +545,870 0.35% 107,996,027
2015-06-23 2015-06-19 1.935 56,196,309 -800,736 0.35% 108,729,855
2015-06-22 2015-06-18 1.987 56,997,045 -81,785 0.35% 113,275,852
2015-06-19 2015-06-17 1.966 57,078,830 -2,222,468 0.35% 112,237,986
2015-06-18 2015-06-16 1.945 59,301,298 +869,207 0.37% 115,361,029
2015-06-17 2015-06-15 2.019 58,432,091 -110,315 0.36% 117,971,160
2015-06-16 2015-06-12 2.093 58,542,406 -753,186 0.36% 122,503,032
2015-06-15 2015-06-11 1.945 59,295,592 +242,503 0.37% 115,349,929
2015-06-12 2015-06-10 1.935 59,053,089 +2,887,211 0.37% 114,257,216
2015-06-11 2015-06-09 1.924 56,165,878 -2,450,706 0.35% 108,080,373
2015-06-10 2015-06-08 2.072 58,616,584 +2,712,229 0.36% 121,425,507
2015-06-09 2015-06-05 2.145 55,904,355 +482,153 0.35% 119,922,039
2015-06-08 2015-06-04 2.135 55,422,202 +41,844 0.34% 118,304,975
2015-06-05 2015-06-03 2.177 55,380,358 -126,482 0.34% 120,545,027
2015-06-04 2015-06-02 2.145 55,506,840 +853,990 0.34% 119,069,318
2015-06-03 2015-06-01 2.229 54,652,850 -338,553 0.34% 121,834,944
2015-06-02 2015-05-29 2.135 54,991,403 +1,710,835 0.34% 117,385,386
2015-06-01 2015-05-28 2.145 53,280,568 +2,484,941 0.33% 114,293,678
2015-05-29 2015-05-27 2.229 50,795,627 -5,523,360 0.31% 113,236,225
2015-05-28 2015-05-26 2.282 56,318,987 +2,288,086 0.35% 128,510,248
2015-05-27 2015-05-22 2.292 54,030,901 +7,608 0.34% 123,857,383
2015-05-26 2015-05-21 2.261 54,023,293 +1,751,727 0.33% 122,135,723
2015-05-22 2015-05-20 2.250 52,271,566 +1,221,074 0.32% 117,625,770
2015-05-21 2015-05-19 2.313 51,050,492 -116,021 0.32% 118,098,888
2015-05-20 2015-05-18 2.313 51,166,513 -7,293,157 0.32% 118,367,288
2015-05-19 2015-05-15 2.408 58,459,670 +5,507,194 0.36% 140,771,597
2015-05-18 2015-05-14 2.471 52,952,476 +1,339,947 0.33% 130,851,085
2015-05-15 2015-05-13 2.408 51,612,529 -961,452 0.32% 124,283,598
2015-05-14 2015-05-12 2.282 52,573,981 +2,457,363 0.33% 119,964,788
2015-05-13 2015-05-11 2.419 50,116,618 -2,836,809 0.31% 121,208,419
2015-05-12 2015-05-08 2.061 52,953,427 -129,335 0.33% 109,137,333
2015-05-11 2015-05-07 1.966 53,082,762 +1,700,373 0.33% 104,380,245
2015-05-08 2015-05-06 2.114 51,382,389 -52,304 0.32% 108,600,930
2015-05-07 2015-05-05 2.124 51,434,693 -526,850 0.32% 109,252,332
2015-05-06 2015-05-04 2.145 51,961,543 +2,919,545 0.32% 111,464,199
2015-05-05 2015-04-30 2.093 49,041,998 +315,730 0.30% 102,622,934
2015-05-04 2015-04-29 2.061 48,726,268 +1,028,022 0.30% 100,425,133
2015-04-30 2015-04-28 2.072 47,698,246 +929,119 0.30% 98,807,937
2015-04-29 2015-04-27 2.135 46,769,127 +726,558 0.29% 99,834,005
2015-04-28 2015-04-24 2.124 46,042,569 +873,010 0.29% 97,798,932
2015-04-27 2015-04-23 2.145 45,169,559 -232,042 0.28% 96,894,519
2015-04-24 2015-04-22 2.114 45,401,601 +41,844 0.28% 95,960,040
2015-04-23 2015-04-21 2.124 45,359,757 -180,688 0.28% 96,348,572
2015-04-22 2015-04-20 1.987 45,540,445 +974,766 0.28% 90,507,021
2015-04-21 2015-04-17 2.156 44,565,679 -14,265 0.28% 96,067,742
2015-04-20 2015-04-16 2.093 44,579,944 +811,196 0.28% 93,285,854
2015-04-17 2015-04-15 2.156 43,768,748 +863,501 0.27% 94,349,842
2015-04-16 2015-04-14 2.303 42,905,247 +2,121,663 0.27% 98,804,725
2015-04-15 2015-04-13 2.618 40,783,584 -929,606 0.25% 106,784,429
2015-04-14 2015-04-10 2.135 41,713,190 -944,986 0.26% 89,041,535
2015-04-13 2015-04-09 1.914 42,658,176 +117,923 0.26% 81,638,847
2015-04-10 2015-04-08 1.777 42,540,253 -9,216,909 0.26% 75,597,941
2015-04-09 2015-04-02 1.314 51,757,162 -2,750,269 0.32% 68,030,500
2015-04-08 2015-04-01 1.241 54,507,431 -77,030 0.34% 67,633,353
2015-04-02 2015-03-31 1.178 54,584,461 +320,484 0.34% 64,285,088
2015-04-01 2015-03-30 1.220 54,263,977 -1,377,036 0.34% 66,190,064
2015-03-31 2015-03-27 1.167 55,641,013 -770,303 0.34% 64,944,324
2015-03-30 2015-03-26 1.178 56,411,316 +313,827 0.35% 66,436,608
2015-03-27 2015-03-25 1.199 56,097,489 -285,298 0.35% 67,246,776
2015-03-26 2015-03-24 1.188 56,382,787 -2,654,218 0.35% 66,995,893
2015-03-25 2015-03-23 1.115 59,037,005 +494,516 0.37% 65,804,164
2015-03-24 2015-03-20 1.083 58,542,489 +98,903 0.36% 63,406,182
2015-03-23 2015-03-19 1.083 58,443,586 +85,589 0.36% 63,299,062
2015-03-20 2015-03-18 1.073 58,357,997 +559,184 0.36% 62,592,708
2015-03-19 2015-03-17 1.062 57,798,813 -129,335 0.36% 61,385,174
2015-03-18 2015-03-16 1.062 57,928,148 +362,328 0.36% 61,522,534
2015-03-17 2015-03-13 1.083 57,565,820 +127,528 0.36% 62,348,372
2015-03-13 2015-03-11 1.094 57,438,292 -23,775 0.36% 62,814,232
2015-03-12 2015-03-10 1.094 57,462,067 -275,788 0.36% 62,840,232
2015-03-11 2015-03-09 1.094 57,737,855 +98,903 0.36% 63,141,832
2015-03-10 2015-03-06 1.104 57,638,952 -218,728 0.36% 63,639,765
2015-03-09 2015-03-05 1.115 57,857,680 -1,902 0.36% 64,489,658
2015-03-06 2015-03-04 1.115 57,859,582 -91,295 0.36% 64,491,778
2015-03-05 2015-03-03 1.083 57,950,877 +310,974 0.36% 62,765,419
2015-03-04 2015-03-02 1.104 57,639,903 +20,922 0.36% 63,640,815
2015-03-03 2015-02-27 1.104 57,618,981 -104,609 0.36% 63,617,715
2015-03-02 2015-02-26 1.115 57,723,590 +79,883 0.36% 64,340,198
2015-02-27 2015-02-25 1.125 57,643,707 -266,277 0.36% 64,857,301
2015-02-26 2015-02-24 1.115 57,909,984 -114,119 0.36% 64,547,958
2015-02-25 2015-02-23 1.115 58,024,103 -24,726 0.36% 64,675,158
2015-02-24 2015-02-18 1.115 58,048,829 +118,874 0.36% 64,702,718
2015-02-23 2015-02-16 1.104 57,929,955 -9,510 0.36% 63,961,065
2015-02-17 2015-02-13 1.125 57,939,465 -784,568 0.36% 65,190,071
2015-02-16 2015-02-12 1.104 58,724,033 -11,412 0.36% 64,837,815
2015-02-13 2015-02-11 1.073 58,735,445 +266,277 0.36% 62,997,546
2015-02-12 2015-02-10 1.094 58,469,168 -178,786 0.36% 63,941,592
2015-02-11 2015-02-09 1.062 58,647,954 +266,278 0.36% 62,287,003
2015-02-10 2015-02-06 1.062 58,381,676 +329,043 0.36% 62,004,203
2015-02-09 2015-02-05 1.062 58,052,633 +2,293,792 0.36% 61,654,743
2015-02-06 2015-02-04 1.094 55,758,841 +845,432 0.35% 60,977,592
2015-02-05 2015-02-03 1.125 54,913,409 +83,687 0.34% 61,785,331
2015-02-04 2015-02-02 1.115 54,829,722 +112,217 0.34% 61,114,618
2015-02-03 2015-01-30 1.125 54,717,505 +2,267,165 0.34% 61,564,911
2015-02-02 2015-01-29 1.136 52,450,340 -1,597,666 0.33% 59,565,564
2015-01-30 2015-01-28 1.157 54,048,006 +1,730,805 0.34% 62,516,630
2015-01-29 2015-01-27 1.146 52,317,201 +882,520 0.32% 59,964,497
2015-01-28 2015-01-26 1.136 51,434,681 +1,401,762 0.32% 58,412,124
2015-01-27 2015-01-23 1.157 50,032,919 +4,091,167 0.31% 57,872,430
2015-01-26 2015-01-22 1.209 45,941,752 -273,885 0.28% 55,555,695
2015-01-23 2015-01-21 1.241 46,215,637 -611,488 0.29% 57,344,814
2015-01-22 2015-01-20 1.209 46,827,125 -100,805 0.29% 56,626,345
2015-01-21 2015-01-19 1.199 46,927,930 -97,001 0.29% 56,254,782
2015-01-20 2015-01-16 1.209 47,024,931 -117,923 0.29% 56,865,544
2015-01-19 2015-01-15 1.188 47,142,854 +252,963 0.29% 56,016,698
2015-01-16 2015-01-14 1.199 46,889,891 +910,100 0.29% 56,209,182
2015-01-15 2015-01-13 1.241 45,979,791 -58,962 0.29% 57,052,174
2015-01-14 2015-01-12 1.230 46,038,753 +98,903 0.29% 56,641,221
2015-01-13 2015-01-09 1.251 45,939,850 -577,252 0.28% 57,485,687
2015-01-12 2015-01-08 1.304 46,517,102 -1,777,404 0.29% 60,653,732
2015-01-09 2015-01-07 1.230 48,294,506 +54,207 0.30% 59,416,462
2015-01-08 2015-01-06 1.230 48,240,299 +693,273 0.30% 59,349,771
2015-01-07 2015-01-05 1.251 47,547,026 -651,429 0.29% 59,496,787
2015-01-06 2015-01-02 1.220 48,198,455 -131,237 0.30% 58,791,468
2015-01-05 2014-12-31 1.199 48,329,692 -1,021,366 0.30% 57,935,142
2015-01-02 2014-12-29 1.167 49,351,058 -1,513,028 0.31% 57,602,674
2014-12-30 2014-12-24 1.115 50,864,086 -27,578 0.32% 56,694,418
2014-12-29 2014-12-22 1.136 50,891,664 -404,172 0.32% 57,795,444
2014-12-23 2014-12-19 1.083 51,295,836 +587,713 0.32% 55,557,479
2014-12-22 2014-12-18 1.125 50,708,123 +273,886 0.31% 57,053,791
2014-12-19 2014-12-17 1.104 50,434,237 +1,125,023 0.31% 55,684,965
2014-12-18 2014-12-16 1.136 49,309,214 +331,896 0.31% 55,998,324
2014-12-17 2014-12-15 1.146 48,977,318 +7,608 0.30% 56,136,417
2014-12-16 2014-12-12 1.188 48,969,710 +209,218 0.30% 58,187,429
2014-12-15 2014-12-11 1.188 48,760,492 -104,609 0.30% 57,938,829
2014-12-12 2014-12-10 1.157 48,865,101 +230,140 0.30% 56,521,630
2014-12-11 2014-12-09 1.136 48,634,961 +292,906 0.30% 55,232,604
2014-12-10 2014-12-08 1.188 48,342,055 -142,649 0.30% 57,441,629
2014-12-09 2014-12-05 1.199 48,484,704 +104,609 0.30% 58,120,962
2014-12-08 2014-12-04 1.188 48,380,095 +24,726 0.30% 57,486,829
2014-12-05 2014-12-03 1.209 48,355,369 +330,484 0.30% 58,474,395
2014-12-04 2014-12-02 1.220 48,024,885 -120,966 0.30% 58,579,750
2014-12-03 2014-12-01 1.220 48,145,851 +47,549 0.30% 58,727,302
2014-12-02 2014-11-28 1.199 48,098,302 +874,913 0.30% 57,657,763
2014-12-01 2014-11-27 1.230 47,223,389 +38,040 0.29% 58,098,672
2014-11-28 2014-11-26 1.230 47,185,349 +247,257 0.29% 58,051,872
2014-11-27 2014-11-25 1.220 46,938,092 +11,412 0.29% 57,254,103
2014-11-26 2014-11-24 1.241 46,926,680 -620,046 0.29% 58,227,083
2014-11-25 2014-11-21 1.220 47,546,726 +617,193 0.29% 57,996,502
2014-11-24 2014-11-20 1.230 46,929,533 -185,443 0.29% 57,737,143
2014-11-21 2014-11-19 1.220 47,114,976 +510,683 0.29% 57,469,862
2014-11-20 2014-11-18 1.230 46,604,293 +152,158 0.29% 57,337,002
2014-11-19 2014-11-17 1.230 46,452,135 +348,063 0.29% 57,149,803
2014-11-18 2014-11-14 1.230 46,104,072 +956,698 0.29% 56,721,583
2014-11-17 2014-11-13 1.167 45,147,374 +3,498,699 0.28% 52,696,123
2014-11-14 2014-11-12 1.199 41,648,675 +2,000,887 0.26% 49,926,283
2014-11-13 2014-11-11 1.283 39,647,788 -188,296 0.25% 50,863,002
2014-11-12 2014-11-10 1.293 39,836,084 -253,915 0.25% 51,523,451
2014-11-11 2014-11-07 1.272 40,089,999 +3,477,777 0.25% 51,008,742
2014-11-10 2014-11-06 1.262 36,612,222 +1,455,018 0.23% 46,198,782
2014-11-07 2014-11-05 1.293 35,157,204 +218,728 0.22% 45,471,851
2014-11-06 2014-11-04 1.293 34,938,476 +260,572 0.22% 45,188,951
2014-11-05 2014-11-03 1.304 34,677,904 +119,825 0.22% 45,216,581
2014-11-04 2014-10-31 1.283 34,558,079 -109,364 0.21% 44,333,561
2014-11-03 2014-10-30 1.262 34,667,443 +48,500 0.21% 43,744,781
2014-10-30 2014-10-28 1.293 34,618,943 +97,001 0.21% 44,775,672
2014-10-29 2014-10-27 1.262 34,521,942 +30,432 0.21% 43,561,182
2014-10-28 2014-10-24 1.272 34,491,510 +116,972 0.21% 43,885,472
2014-10-27 2014-10-23 1.272 34,374,538 +955,747 0.21% 43,736,642
2014-10-24 2014-10-22 1.304 33,418,791 +491,663 0.21% 43,574,821
2014-10-23 2014-10-21 1.325 32,927,128 +144,550 0.20% 43,626,221
2014-10-22 2014-10-20 1.304 32,782,578 +346,161 0.20% 42,745,262
2014-10-21 2014-10-17 1.335 32,436,417 -15,215 0.20% 43,317,142
2014-10-20 2014-10-16 1.346 32,451,632 -11,412 0.20% 43,678,700
2014-10-17 2014-10-15 1.346 32,463,044 +97,001 0.20% 43,694,060
2014-10-16 2014-10-14 1.335 32,366,043 +1,735,560 0.20% 43,223,161
2014-10-15 2014-10-13 1.314 30,630,483 +566,791 0.19% 40,261,231
2014-10-14 2014-10-10 1.367 30,063,692 -19,020 0.19% 41,096,881
2014-10-13 2014-10-09 1.388 30,082,712 +2,853 0.19% 41,755,541
2014-10-09 2014-10-07 1.388 30,079,859 -463,133 0.19% 41,751,581
2014-10-08 2014-10-06 1.356 30,542,992 +3,098,332 0.19% 41,430,911
2014-10-07 2014-10-03 1.346 27,444,660 -58,962 0.17% 36,939,501
2014-10-06 2014-09-30 1.325 27,503,622 +275,788 0.17% 36,440,442
2014-10-03 2014-09-29 1.325 27,227,834 -153,110 0.17% 36,075,041
2014-09-30 2014-09-26 1.356 27,380,944 +18,069 0.17% 37,141,661
2014-09-29 2014-09-25 1.378 27,362,875 +186,395 0.17% 37,692,610
2014-09-26 2014-09-24 1.378 27,176,480 +115,070 0.17% 37,435,850
2014-09-25 2014-09-23 1.367 27,061,410 +1,344,702 0.17% 36,992,780
2014-09-24 2014-09-22 1.399 25,716,708 +76,079 0.16% 35,965,840
2014-09-23 2014-09-19 1.399 25,640,629 -223,483 0.16% 35,859,441
2014-09-22 2014-09-18 1.388 25,864,112 +301,465 0.16% 35,900,021
2014-09-19 2014-09-17 1.453 25,562,647 +95,099 0.16% 37,130,112
2014-09-18 2014-09-16 1.442 25,467,548 +508,415 0.16% 36,719,979
2014-09-16 2014-09-12 1.495 24,959,133 -61,797 0.16% 37,319,778
2014-09-15 2014-09-11 1.474 25,020,930 +243,440 0.16% 36,877,720
2014-09-12 2014-09-10 1.506 24,777,490 -1,825,799 0.16% 37,312,809
2014-09-11 2014-09-08 1.549 26,603,289 +1,454,085 0.17% 41,198,828
2014-09-10 2014-09-05 1.517 25,149,204 +127,338 0.16% 38,141,179
2014-09-08 2014-09-04 1.506 25,021,866 -375,670 0.16% 37,680,819
2014-09-05 2014-09-03 1.495 25,397,536 -185,389 0.16% 37,975,294
2014-09-04 2014-09-02 1.474 25,582,925 +14,981 0.16% 37,706,030
2014-09-03 2014-09-01 1.463 25,567,944 -42,134 0.16% 37,410,878
2014-09-02 2014-08-29 1.474 25,610,078 -73,032 0.16% 37,746,050
2014-09-01 2014-08-28 1.431 25,683,110 +57,115 0.16% 36,756,482
2014-08-29 2014-08-27 1.485 25,625,995 -348,306 0.16% 38,043,202
2014-08-28 2014-08-26 1.495 25,974,301 -896,983 0.16% 38,837,694
2014-08-27 2014-08-25 1.453 26,871,284 -1,170,881 0.17% 39,030,926
2014-08-26 2014-08-22 1.410 28,042,165 +141,382 0.18% 39,533,658
2014-08-25 2014-08-21 1.399 27,900,783 -187,261 0.18% 39,036,351
2014-08-22 2014-08-20 1.367 28,088,044 +649,797 0.18% 38,398,388
2014-08-21 2014-08-19 1.378 27,438,247 +230,332 0.17% 37,803,116
2014-08-20 2014-08-18 1.399 27,207,915 +5,617 0.17% 38,066,950
2014-08-19 2014-08-15 1.410 27,202,298 +117,975 0.17% 38,349,619
2014-08-18 2014-08-14 1.410 27,084,323 -130,147 0.17% 38,183,298
2014-08-15 2014-08-13 1.420 27,214,470 -52,433 0.17% 38,657,436
2014-08-14 2014-08-12 1.399 27,266,903 +10,300 0.17% 38,149,481
2014-08-12 2014-08-08 1.399 27,256,603 +293,064 0.17% 38,135,070
2014-08-11 2014-08-07 1.410 26,963,539 -65,542 0.17% 38,013,018
2014-08-08 2014-08-06 1.431 27,029,081 +18,726 0.17% 38,682,773
2014-08-07 2014-08-05 1.431 27,010,355 +101,122 0.17% 38,655,974
2014-08-06 2014-08-04 1.431 26,909,233 -82,395 0.17% 38,511,252
2014-08-05 2014-08-01 1.388 26,991,628 +178,834 0.17% 37,476,063
2014-08-04 2014-07-31 1.410 26,812,794 +182,580 0.17% 37,800,499
2014-08-01 2014-07-30 1.420 26,630,214 +56,179 0.17% 37,827,516
2014-07-31 2014-07-29 1.410 26,574,035 -628,263 0.17% 37,463,898
2014-07-30 2014-07-28 1.453 27,202,298 -98,312 0.17% 39,511,728
2014-07-29 2014-07-25 1.442 27,300,610 +26,217 0.17% 39,362,951
2014-07-28 2014-07-24 1.463 27,274,393 +403,548 0.17% 39,907,745
2014-07-25 2014-07-23 1.485 26,870,845 -52,433 0.17% 39,891,250
2014-07-24 2014-07-22 1.388 26,923,278 -308,981 0.17% 37,381,163
2014-07-23 2014-07-21 1.314 27,232,259 -18,727 0.17% 35,774,231
2014-07-22 2014-07-18 1.314 27,250,986 +357,670 0.17% 35,798,832
2014-07-21 2014-07-17 1.335 26,893,316 +3,745 0.17% 35,903,426
2014-07-18 2014-07-16 1.324 26,889,571 +71,160 0.17% 35,611,239
2014-07-17 2014-07-15 1.346 26,818,411 +49,624 0.17% 36,089,853
2014-07-16 2014-07-14 1.335 26,768,787 +77,713 0.17% 35,737,176
2014-07-15 2014-07-11 1.356 26,691,074 -60,860 0.17% 36,203,562
2014-07-14 2014-07-10 1.346 26,751,934 +99,249 0.17% 36,000,394
2014-07-11 2014-07-09 1.378 26,652,685 +28,089 0.17% 36,720,806
2014-07-10 2014-07-08 1.388 26,624,596 +145,128 0.17% 36,966,464
2014-07-09 2014-07-07 1.431 26,479,468 +22,471 0.17% 37,896,193
2014-07-08 2014-07-04 1.420 26,456,997 -139,510 0.17% 37,581,466
2014-07-07 2014-07-03 1.356 26,596,507 -218,935 0.17% 36,075,292
2014-07-04 2014-07-02 1.367 26,815,442 -177,898 0.17% 36,658,649
2014-07-03 2014-06-30 1.356 26,993,340 -18,726 0.17% 36,613,553
2014-07-02 2014-06-27 1.356 27,012,066 -112,357 0.17% 36,638,953
2014-06-30 2014-06-26 1.346 27,124,423 -102,994 0.17% 36,501,657
2014-06-27 2014-06-25 1.356 27,227,417 -14,044 0.17% 36,931,053
2014-06-25 2014-06-23 1.346 27,241,461 -46,816 0.17% 36,659,156
2014-06-24 2014-06-20 1.356 27,288,277 -131,083 0.17% 37,013,603
2014-06-23 2014-06-19 1.356 27,419,360 -56,178 0.17% 37,191,403
2014-06-20 2014-06-18 1.346 27,475,538 +56,178 0.17% 36,974,157
2014-06-19 2014-06-17 1.346 27,419,360 -324,899 0.17% 36,898,557
2014-06-18 2014-06-16 1.324 27,744,259 +149,810 0.17% 36,743,146
2014-06-17 2014-06-13 1.356 27,594,449 +46,815 0.17% 37,428,892
2014-06-16 2014-06-12 1.346 27,547,634 -18,726 0.17% 37,071,177
2014-06-13 2014-06-11 1.370 27,566,360 +109,548 0.17% 37,777,491
2014-06-12 2014-06-10 1.370 27,456,812 +123,511 0.17% 37,627,364
2014-06-11 2014-06-09 1.349 27,333,301 +46,336 0.17% 36,868,211
2014-06-10 2014-06-06 1.316 27,286,965 +407,758 0.17% 35,922,374
2014-06-09 2014-06-05 1.338 26,879,207 +179,785 0.17% 35,965,666
2014-06-06 2014-06-04 1.349 26,699,422 +1,243,662 0.17% 36,013,211
2014-06-05 2014-06-03 1.414 25,455,760 +224,267 0.16% 35,983,826
2014-06-04 2014-05-30 1.403 25,231,493 +526,379 0.16% 35,394,540
2014-06-03 2014-05-29 1.435 24,705,114 +590,323 0.16% 35,455,897
2014-05-30 2014-05-28 1.478 24,114,791 -36,143 0.15% 35,649,549
2014-05-29 2014-05-27 1.478 24,150,934 +20,388 0.15% 35,702,980
2014-05-28 2014-05-26 1.468 24,130,546 -63,017 0.15% 35,412,454
2014-05-26 2014-05-22 1.446 24,193,563 -30,582 0.15% 34,982,803
2014-05-23 2014-05-21 1.457 24,224,145 +245,351 0.15% 35,288,418
2014-05-22 2014-05-20 1.446 23,978,794 +565,301 0.15% 34,672,256
2014-05-21 2014-05-19 1.489 23,413,493 +370,690 0.15% 34,865,449
2014-05-20 2014-05-16 1.489 23,042,803 -47,263 0.15% 34,313,448
2014-05-19 2014-05-15 1.521 23,090,066 -46,337 0.15% 35,131,303
2014-05-16 2014-05-14 1.500 23,136,403 -5,560 0.15% 34,702,488
2014-05-15 2014-05-13 1.446 23,141,963 +319,720 0.15% 33,462,236
2014-05-14 2014-05-12 1.511 22,822,243 -566,228 0.15% 34,477,545
2014-05-13 2014-05-09 1.489 23,388,471 -163,103 0.15% 34,828,189
2014-05-12 2014-05-08 1.554 23,551,574 -2,781 0.15% 36,595,897
2014-05-09 2014-05-07 1.554 23,554,355 +282,651 0.15% 36,600,218
2014-05-08 2014-05-05 1.586 23,271,704 -281,724 0.15% 36,914,372
2014-05-07 2014-05-02 1.586 23,553,428 +39,849 0.15% 37,361,253
2014-05-05 2014-04-30 1.575 23,513,579 -295,625 0.15% 37,044,315
2014-05-02 2014-04-29 1.565 23,809,204 +237,242 0.15% 37,253,137
2014-04-30 2014-04-28 1.608 23,571,962 +286,357 0.15% 37,899,368
2014-04-29 2014-04-25 1.565 23,285,605 +240,021 0.15% 36,433,886
2014-04-28 2014-04-24 1.619 23,045,584 +96,380 0.15% 37,301,728
2014-04-25 2014-04-23 1.543 22,949,204 -37,996 0.15% 35,412,259
2014-04-24 2014-04-22 1.554 22,987,200 -88,965 0.15% 35,718,938
2014-04-23 2014-04-17 1.575 23,076,165 -74,138 0.15% 36,355,193
2014-04-22 2014-04-16 1.554 23,150,303 -481,896 0.15% 35,972,377
2014-04-17 2014-04-15 1.511 23,632,199 -204,806 0.15% 35,701,145
2014-04-16 2014-04-14 1.511 23,837,005 +124,181 0.15% 36,010,545
2014-04-15 2014-04-11 1.565 23,712,824 -74,138 0.15% 37,102,336
2014-04-14 2014-04-10 1.554 23,786,962 -290,991 0.15% 36,961,658
2014-04-11 2014-04-09 1.532 24,077,953 -89,892 0.15% 36,894,181
2014-04-10 2014-04-08 1.521 24,167,845 -1,318,283 0.15% 36,771,133
2014-04-09 2014-04-07 1.414 25,486,128 +96,380 0.16% 36,026,753
2014-04-08 2014-04-04 1.424 25,389,748 -106,574 0.16% 36,164,485
2014-04-07 2014-04-03 1.414 25,496,322 +9,268 0.16% 36,041,163
2014-04-04 2014-04-02 1.370 25,487,054 -197,392 0.16% 34,927,969
2014-04-03 2014-04-01 1.446 25,684,446 +149,202 0.16% 37,147,080
2014-04-02 2014-03-31 1.435 25,535,244 +396,024 0.16% 36,651,509
2014-04-01 2014-03-28 1.435 25,139,220 -109,521 0.16% 36,083,083
2014-03-31 2014-03-27 1.457 25,248,741 -150,593 0.16% 36,793,569
2014-03-28 2014-03-26 1.457 25,399,334 -301,185 0.16% 37,013,020
2014-03-27 2014-03-25 1.435 25,700,519 +62,975 0.17% 36,888,733
2014-03-26 2014-03-24 1.424 25,637,544 -164,283 0.17% 36,517,440
2014-03-25 2014-03-21 1.370 25,801,827 -152,418 0.17% 35,337,923
2014-03-24 2014-03-20 1.315 25,954,245 +564,038 0.17% 34,124,806
2014-03-21 2014-03-19 1.271 25,390,207 +62,975 0.16% 32,270,432
2014-03-20 2014-03-18 1.304 25,327,232 -495,586 0.16% 33,022,902
2014-03-19 2014-03-17 1.315 25,822,818 +5,476 0.17% 33,952,005
2014-03-18 2014-03-14 1.315 25,817,342 -136,903 0.17% 33,944,805
2014-03-17 2014-03-13 1.315 25,954,245 +65,714 0.17% 34,124,806
2014-03-14 2014-03-12 1.315 25,888,531 +137,815 0.17% 34,038,405
2014-03-13 2014-03-11 1.337 25,750,716 -41,071 0.17% 34,421,492
2014-03-12 2014-03-10 1.304 25,791,787 +448,127 0.17% 33,628,612
2014-03-11 2014-03-07 1.392 25,343,660 -401,580 0.16% 35,265,789
2014-03-10 2014-03-06 1.381 25,745,240 +234,559 0.17% 35,542,505
2014-03-07 2014-03-05 1.370 25,510,681 +202,615 0.17% 34,939,172
2014-03-06 2014-03-04 1.392 25,308,066 -6,388 0.16% 35,216,260
2014-03-05 2014-03-03 1.392 25,314,454 +19,166 0.16% 35,225,149
2014-03-04 2014-02-28 1.424 25,295,288 -18,254 0.16% 36,029,939
2014-03-03 2014-02-27 1.435 25,313,542 -73,014 0.16% 36,333,293
2014-02-28 2014-02-26 1.413 25,386,556 +5,476 0.16% 35,881,786
2014-02-27 2014-02-25 1.446 25,381,080 -95,832 0.16% 36,708,326
2014-02-26 2014-02-24 1.446 25,476,912 -59,324 0.17% 36,846,926
2014-02-25 2014-02-21 1.446 25,536,236 +140,553 0.17% 36,932,726
2014-02-24 2014-02-20 1.468 25,395,683 -36,507 0.16% 37,285,953
2014-02-21 2014-02-19 1.490 25,432,190 +43,808 0.17% 37,896,859
2014-02-20 2014-02-18 1.501 25,388,382 -409,794 0.16% 38,109,753
2014-02-19 2014-02-17 1.457 25,798,176 -228,170 0.17% 37,594,230
2014-02-18 2014-02-14 1.457 26,026,346 -122,300 0.17% 37,926,729
2014-02-17 2014-02-13 1.446 26,148,646 -61,149 0.17% 37,818,446
2014-02-14 2014-02-12 1.457 26,209,795 +127,775 0.17% 38,194,059
2014-02-13 2014-02-11 1.424 26,082,020 +168,846 0.17% 37,150,539
2014-02-12 2014-02-10 1.435 25,913,174 +281,106 0.17% 37,193,963
2014-02-11 2014-02-07 1.490 25,632,068 -38,332 0.17% 38,194,700
2014-02-10 2014-02-06 1.479 25,670,400 -129,601 0.17% 37,970,556
2014-02-07 2014-02-05 1.424 25,800,001 +255,551 0.17% 36,748,839
2014-02-06 2014-02-04 1.413 25,544,450 -84,880 0.17% 36,104,956
2014-02-05 2014-01-30 1.479 25,629,330 -54,761 0.17% 37,909,807
2014-02-04 2014-01-28 1.392 25,684,091 +220,869 0.17% 35,739,500
2014-01-29 2014-01-27 1.413 25,463,222 +287,495 0.17% 35,990,147
2014-01-28 2014-01-24 1.435 25,175,727 +504,713 0.16% 36,135,483
2014-01-27 2014-01-23 1.457 24,671,014 +73,015 0.16% 35,951,680
2014-01-24 2014-01-22 1.457 24,597,999 +124,125 0.16% 35,845,279
2014-01-23 2014-01-21 1.468 24,473,874 +729,232 0.16% 35,932,552
2014-01-22 2014-01-20 1.381 23,744,642 +133,252 0.15% 32,780,586
2014-01-21 2014-01-17 1.402 23,611,390 +663,520 0.15% 33,114,033
2014-01-20 2014-01-16 1.479 22,947,870 +277,455 0.15% 33,943,506
2014-01-17 2014-01-15 1.512 22,670,415 -100,395 0.15% 34,278,287
2014-01-16 2014-01-14 1.534 22,770,810 +2,738 0.15% 34,929,073
2014-01-15 2014-01-13 1.523 22,768,072 -65,713 0.15% 34,675,410
2014-01-14 2014-01-10 1.512 22,833,785 -20,079 0.15% 34,525,306
2014-01-13 2014-01-09 1.523 22,853,864 +124,125 0.15% 34,806,070
2014-01-10 2014-01-08 1.501 22,729,739 +11,865 0.15% 34,118,943
2014-01-09 2014-01-07 1.512 22,717,874 +40,158 0.15% 34,350,046
2014-01-08 2014-01-06 1.523 22,677,716 +59,324 0.15% 34,537,799
2014-01-07 2014-01-03 1.556 22,618,392 -349,557 0.15% 35,190,920
2014-01-06 2014-01-02 1.589 22,967,949 -224,520 0.15% 36,489,740
2014-01-03 2013-12-31 1.567 23,192,469 -598,719 0.15% 36,338,213
2014-01-02 2013-12-27 1.512 23,791,188 +13,690 0.15% 35,972,926
2013-12-30 2013-12-24 1.523 23,777,498 -75,753 0.15% 36,212,750
2013-12-27 2013-12-20 1.479 23,853,251 +211,742 0.15% 35,282,707
2013-12-23 2013-12-19 1.468 23,641,509 +213,568 0.15% 34,710,474
2013-12-20 2013-12-18 1.556 23,427,941 -322,177 0.15% 36,450,460
2013-12-19 2013-12-17 1.556 23,750,118 -642,528 0.15% 36,951,720
2013-12-18 2013-12-16 1.501 24,392,646 -237,297 0.16% 36,615,083
2013-12-17 2013-12-13 1.479 24,629,943 -306,661 0.16% 36,431,556
2013-12-16 2013-12-12 1.446 24,936,604 -415,270 0.16% 36,065,486
2013-12-13 2013-12-11 1.402 25,351,874 +292,058 0.16% 35,554,992
2013-12-12 2013-12-10 1.402 25,059,816 +113,172 0.16% 35,145,392
2013-12-11 2013-12-09 1.370 24,946,644 +45,634 0.16% 34,166,673
2013-12-10 2013-12-06 1.392 24,901,010 +349,558 0.16% 34,649,840
2013-12-09 2013-12-05 1.413 24,551,452 +553,085 0.16% 34,701,435
2013-12-06 2013-12-04 1.446 23,998,367 +241,861 0.16% 34,708,526
2013-12-05 2013-12-03 1.468 23,756,506 -176,148 0.15% 34,879,312
2013-12-04 2013-12-02 1.413 23,932,654 +487,372 0.16% 33,826,816
2013-12-03 2013-11-29 1.479 23,445,282 +750,225 0.15% 34,679,256
2013-12-02 2013-11-28 1.600 22,695,057 -72,102 0.15% 36,304,853
2013-11-29 2013-11-27 1.600 22,767,159 -299,360 0.15% 36,420,193
2013-11-28 2013-11-26 1.600 23,066,519 -30,118 0.15% 36,899,074
2013-11-27 2013-11-25 1.611 23,096,637 +146,029 0.15% 37,200,316
2013-11-26 2013-11-22 1.622 22,950,608 +37,420 0.15% 37,216,580
2013-11-25 2013-11-21 1.589 22,913,188 +339,517 0.15% 36,402,740
2013-11-22 2013-11-20 1.622 22,573,671 +137,815 0.15% 36,605,341
2013-11-21 2013-11-19 1.545 22,435,856 +137,815 0.15% 34,661,097
2013-11-20 2013-11-18 1.578 22,298,041 +54,761 0.14% 35,181,127
2013-11-19 2013-11-15 1.534 22,243,280 -480,070 0.14% 34,119,874
2013-11-18 2013-11-14 1.556 22,723,350 -138,728 0.15% 35,354,219
2013-11-15 2013-11-13 1.512 22,862,078 +231,821 0.15% 34,568,086
2013-11-14 2013-11-12 1.446 22,630,257 -47,459 0.15% 32,729,846
2013-11-13 2013-11-11 1.446 22,677,716 +94,919 0.15% 32,798,486
2013-11-12 2013-11-08 1.435 22,582,797 -875,262 0.15% 32,413,772
2013-11-11 2013-11-07 1.446 23,458,059 -36,508 0.15% 33,927,086
2013-11-08 2013-11-06 1.424 23,494,567 +52,936 0.15% 33,465,040
2013-11-07 2013-11-05 1.381 23,441,631 -606,021 0.15% 32,362,266
2013-11-06 2013-11-04 1.413 24,047,652 +62,062 0.16% 33,989,356
2013-11-05 2013-11-01 1.381 23,985,590 -700,027 0.16% 33,113,226
2013-11-04 2013-10-31 1.315 24,685,617 +74,840 0.16% 32,456,806
2013-11-01 2013-10-30 1.326 24,610,777 +29,206 0.16% 32,628,059
2013-10-31 2013-10-29 1.304 24,581,571 -233,646 0.16% 32,050,672
2013-10-30 2013-10-28 1.359 24,815,217 -318,526 0.16% 33,714,778
2013-10-29 2013-10-25 1.348 25,133,743 -436,262 0.16% 33,872,155
2013-10-28 2013-10-24 1.315 25,570,005 -684,512 0.17% 33,619,605
2013-10-25 2013-10-23 1.249 26,254,517 +4,564 0.17% 32,793,625
2013-10-24 2013-10-22 1.271 26,249,953 +45,634 0.17% 33,363,151
2013-10-23 2013-10-21 1.326 26,204,319 -156,069 0.17% 34,740,718
2013-10-22 2013-10-18 1.337 26,360,388 +167,933 0.17% 35,236,452
2013-10-21 2013-10-17 1.304 26,192,455 +143,292 0.17% 34,151,023
2013-10-18 2013-10-16 1.315 26,049,163 +458,166 0.17% 34,249,605
2013-10-17 2013-10-15 1.238 25,590,997 -375,112 0.17% 31,684,452
2013-10-16 2013-10-11 1.172 25,966,109 -419,834 0.17% 30,441,861
2013-10-15 2013-10-10 1.139 26,385,943 -108,609 0.17% 30,066,751
2013-10-11 2013-10-09 1.150 26,494,552 -44,722 0.17% 30,480,805
2013-10-10 2013-10-08 1.205 26,539,274 -469,118 0.17% 31,986,172
2013-10-09 2013-10-07 1.183 27,008,392 -438,087 0.18% 31,959,725
2013-10-08 2013-10-04 1.150 27,446,479 -60,237 0.18% 31,575,954
2013-10-07 2013-10-03 1.129 27,506,716 -67,539 0.18% 31,042,488
2013-10-04 2013-10-02 1.118 27,574,255 -1,066,925 0.18% 30,816,585
2013-10-03 2013-09-30 1.085 28,641,180 +20,079 0.19% 31,067,524
2013-10-02 2013-09-27 1.107 28,621,101 -142,379 0.19% 31,672,931
2013-09-30 2013-09-26 1.118 28,763,480 -73,014 0.19% 32,145,645
2013-09-27 2013-09-25 1.118 28,836,494 +952,840 0.19% 32,227,245
2013-09-26 2013-09-24 1.150 27,883,654 -266,503 0.18% 32,078,905
2013-09-25 2013-09-23 1.074 28,150,157 -30,119 0.18% 30,226,471
2013-09-24 2013-09-19 1.085 28,180,276 -407,056 0.18% 30,567,575
2013-09-23 2013-09-18 1.052 28,587,332 -195,314 0.19% 30,069,445
2013-09-19 2013-09-17 1.060 28,782,646 +142,379 0.19% 30,497,261
2013-09-18 2013-09-16 1.049 28,640,267 +7,697 0.19% 30,030,292
2013-09-17 2013-09-13 1.004 28,632,570 +81,542 0.19% 28,758,127
2013-09-16 2013-09-12 1.026 28,551,028 -523,683 0.19% 29,306,475
2013-09-13 2013-09-11 1.060 29,074,711 -311,674 0.19% 30,806,724
2013-09-12 2013-09-10 1.049 29,386,385 -327,075 0.19% 30,812,622
2013-09-11 2013-09-09 1.015 29,713,460 +405,900 0.19% 30,171,711
2013-09-10 2013-09-06 1.004 29,307,560 -570,797 0.19% 29,436,077
2013-09-09 2013-09-05 0.960 29,878,357 -328,888 0.20% 28,690,284
2013-09-06 2013-09-04 0.927 30,207,245 -2,572,211 0.20% 28,005,884
2013-09-05 2013-09-03 0.872 32,779,456 +484,725 0.21% 28,581,677
2013-09-04 2013-09-02 0.883 32,294,731 -199,326 0.21% 28,515,470
2013-09-03 2013-08-30 0.883 32,494,057 +156,743 0.21% 28,691,470
2013-09-02 2013-08-29 0.894 32,337,314 +21,744 0.21% 28,909,983
2013-08-30 2013-08-28 0.916 32,315,570 +1,542,058 0.21% 29,603,891
2013-08-29 2013-08-27 0.872 30,773,512 -133,186 0.20% 26,832,617
2013-08-28 2013-08-26 0.850 30,906,698 +27,181 0.20% 26,266,500
2013-08-27 2013-08-23 0.872 30,879,517 +398,652 0.20% 26,925,047
2013-08-26 2013-08-22 0.883 30,480,865 -135,904 0.20% 26,913,870
2013-08-23 2013-08-21 0.872 30,616,769 +37,147 0.20% 26,695,947
2013-08-22 2013-08-20 0.861 30,579,622 +425,833 0.20% 26,326,044
2013-08-21 2013-08-19 0.894 30,153,789 +36,241 0.20% 26,957,883
2013-08-20 2013-08-16 0.883 30,117,548 -36,241 0.20% 26,593,070
2013-08-16 2013-08-13 0.894 30,153,789 -159,461 0.20% 26,957,883
2013-08-15 2013-08-12 0.883 30,313,250 +54,361 0.20% 26,765,870
2013-08-13 2013-08-09 0.894 30,258,889 -86,072 0.20% 27,051,844
2013-08-12 2013-08-08 0.883 30,344,961 -27,181 0.20% 26,793,870
2013-08-09 2013-08-07 0.883 30,372,142 -21,745 0.20% 26,817,870
2013-08-08 2013-08-06 0.883 30,393,887 -58,891 0.20% 26,837,071
2013-08-07 2013-08-05 0.872 30,452,778 -2,718 0.20% 26,552,957
2013-08-06 2013-08-02 0.883 30,455,496 -27,181 0.20% 26,891,470
2013-08-05 2013-08-01 0.883 30,482,677 -18,121 0.20% 26,915,470
2013-08-02 2013-07-31 0.861 30,500,798 -48,925 0.20% 26,258,184
2013-08-01 2013-07-30 0.872 30,549,723 +108,723 0.20% 26,637,487
2013-07-31 2013-07-29 0.883 30,441,000 -86,979 0.20% 26,878,670
2013-07-30 2013-07-26 0.894 30,527,979 -144,058 0.20% 27,292,414
2013-07-29 2013-07-25 0.905 30,672,037 +159,461 0.20% 27,759,737
2013-07-26 2013-07-24 0.872 30,512,576 -1,340,014 0.20% 26,605,097
2013-07-25 2013-07-23 0.861 31,852,590 -247,345 0.21% 27,421,944
2013-07-24 2013-07-22 0.839 32,099,935 +403,182 0.21% 26,926,297
2013-07-23 2013-07-19 0.872 31,696,753 +225,600 0.21% 27,637,627
2013-07-22 2013-07-18 0.784 31,471,153 +271,808 0.21% 24,662,090
2013-07-18 2013-07-16 0.806 31,199,345 -15,402 0.20% 25,137,797
2013-07-17 2013-07-15 0.795 31,214,747 +27,181 0.20% 24,805,683
2013-07-15 2013-07-11 0.773 31,187,566 +121,407 0.20% 24,095,636
2013-07-12 2013-07-10 0.762 31,066,159 -81,542 0.20% 23,658,954
2013-07-11 2013-07-09 0.739 31,147,701 +53,456 0.20% 23,033,486
2013-07-10 2013-07-08 0.739 31,094,245 -81,543 0.20% 22,993,956
2013-07-09 2013-07-05 0.751 31,175,788 -99,663 0.20% 23,398,350
2013-07-08 2013-07-04 0.762 31,275,451 -54,361 0.20% 23,818,343
2013-07-04 2013-07-02 0.739 31,329,812 +18,120 0.20% 23,168,156
2013-07-03 2013-06-28 0.773 31,311,692 -26,275 0.20% 24,191,537
2013-07-02 2013-06-27 0.739 31,337,967 -241,003 0.20% 23,174,187
2013-06-28 2013-06-26 0.728 31,578,970 +50,738 0.21% 23,003,863
2013-06-27 2013-06-25 0.706 31,528,232 -322,546 0.21% 22,270,936
2013-06-26 2013-06-24 0.695 31,850,778 -77,918 0.21% 22,147,233
2013-06-25 2013-06-21 0.762 31,928,696 +818,142 0.21% 24,315,833
2013-06-24 2013-06-20 0.773 31,110,554 +242,815 0.20% 24,036,137
2013-06-21 2013-06-19 0.784 30,867,739 -192,983 0.20% 24,189,230
2013-06-20 2013-06-18 0.784 31,060,722 -117,784 0.20% 24,340,460
2013-06-19 2013-06-17 0.784 31,178,506 -325,264 0.20% 24,432,760
2013-06-18 2013-06-14 0.784 31,503,770 -84,260 0.21% 24,687,650
2013-06-17 2013-06-13 0.817 31,588,030 +24,463 0.21% 25,799,610
2013-06-14 2013-06-11 0.850 31,563,567 +104,193 0.21% 26,824,750
2013-06-13 2013-06-10 0.850 31,459,374 +124,125 0.21% 26,736,200
2013-06-11 2013-06-07 0.839 31,335,249 -46,207 0.20% 26,284,857
2013-06-10 2013-06-06 0.850 31,381,456 +36,241 0.21% 26,669,980
2013-06-07 2013-06-05 0.861 31,345,215 -33,523 0.21% 26,985,144
2013-06-06 2013-06-04 0.861 31,378,738 -18,120 0.21% 27,014,004
2013-06-05 2013-06-03 0.872 31,396,858 +27,180 0.21% 27,376,137
2013-06-04 2013-05-31 0.883 31,369,678 +87,885 0.21% 27,698,671
2013-06-03 2013-05-30 0.861 31,281,793 +154,025 0.20% 26,930,544
2013-05-31 2013-05-29 0.861 31,127,768 +453,013 0.20% 26,797,943
2013-05-30 2013-05-28 0.861 30,674,755 -54,362 0.20% 26,407,944
2013-05-29 2013-05-27 0.861 30,729,117 +18,121 0.20% 26,454,744
2013-05-28 2013-05-24 0.850 30,710,996 +54,362 0.20% 26,100,180
2013-05-27 2013-05-23 0.850 30,656,634 +552,676 0.20% 26,053,980
2013-05-24 2013-05-22 0.872 30,103,958 +81,543 0.20% 26,248,807
2013-05-23 2013-05-21 0.894 30,022,415 +45,301 0.20% 26,840,433
2013-05-22 2013-05-20 0.894 29,977,114 -457,544 0.20% 26,799,934
2013-05-21 2013-05-16 0.883 30,434,658 -36,241 0.20% 26,873,071
2013-05-20 2013-05-15 0.894 30,470,899 +87,885 0.20% 27,241,384
2013-05-15 2013-05-13 0.883 30,383,014 -35,335 0.20% 26,827,470
2013-05-14 2013-05-10 0.905 30,418,349 -52,550 0.20% 27,530,137
2013-05-13 2013-05-09 0.916 30,470,899 +72,482 0.20% 27,914,011
2013-05-10 2013-05-08 0.927 30,398,417 -144,964 0.20% 28,183,124
2013-05-09 2013-05-07 0.938 30,543,381 -43,489 0.20% 28,654,637
2013-05-08 2013-05-06 0.894 30,586,870 +6,342 0.20% 27,345,064
2013-05-07 2013-05-03 0.894 30,580,528 -98,757 0.20% 27,339,394
2013-05-06 2013-05-02 0.872 30,679,285 -507,375 0.20% 26,750,457
2013-05-03 2013-04-30 0.861 31,186,660 -27,181 0.20% 26,848,644
2013-05-02 2013-04-29 0.850 31,213,841 +609,756 0.20% 26,527,530
2013-04-30 2013-04-26 0.872 30,604,085 +108,723 0.20% 26,684,887
2013-04-29 2013-04-25 0.872 30,495,362 -244,627 0.20% 26,590,087
2013-04-26 2013-04-24 0.872 30,739,989 +190,266 0.20% 26,803,387
2013-04-25 2013-04-23 0.872 30,549,723 +18,120 0.20% 26,637,487
2013-04-24 2013-04-22 0.872 30,531,603 +8,155 0.20% 26,621,687
2013-04-23 2013-04-19 0.872 30,523,448 -335,230 0.20% 26,614,577
2013-04-22 2013-04-18 0.850 30,858,678 -253,688 0.20% 26,225,690
2013-04-19 2013-04-17 0.850 31,112,366 +90,603 0.20% 26,441,290
2013-04-18 2013-04-16 0.872 31,021,763 +54,361 0.20% 27,049,077
2013-04-16 2013-04-12 0.883 30,967,402 -305,331 0.20% 27,343,471
2013-04-15 2013-04-11 0.861 31,272,733 -64,328 0.20% 26,922,744
2013-04-12 2013-04-10 0.872 31,337,061 -122,313 0.20% 27,323,997
2013-04-11 2013-04-09 0.872 31,459,374 +124,125 0.21% 27,430,647
2013-04-10 2013-04-08 0.861 31,335,249 -36,241 0.20% 26,976,564
2013-04-09 2013-04-05 0.850 31,371,490 +79,731 0.21% 26,661,511
2013-04-08 2013-04-03 0.905 31,291,759 +9,060 0.20% 28,320,617
2013-04-05 2013-04-02 0.894 31,282,699 +1,177,835 0.20% 27,967,144
2013-04-03 2013-03-28 0.938 30,104,864 -182,111 0.20% 28,243,237
2013-04-02 2013-03-27 0.960 30,286,975 +181,205 0.20% 29,082,654
2013-03-28 2013-03-26 0.982 30,105,770 -498,315 0.20% 29,573,221
2013-03-27 2013-03-25 0.960 30,604,085 +33,523 0.20% 29,387,154
2013-03-26 2013-03-22 0.982 30,570,562 +4,530 0.20% 30,029,791
2013-03-25 2013-03-21 0.971 30,566,032 -178,487 0.20% 29,687,978
2013-03-22 2013-03-20 0.938 30,744,519 -1,013,844 0.20% 28,843,337
2013-03-21 2013-03-19 0.938 31,758,363 +199,326 0.21% 29,794,487
2013-03-20 2013-03-18 0.938 31,559,037 -280,869 0.21% 29,607,487
2013-03-19 2013-03-15 0.960 31,839,906 -231,036 0.21% 30,573,834
2013-03-18 2013-03-14 0.938 32,070,942 +204,762 0.21% 30,087,737
2013-03-15 2013-03-13 0.938 31,866,180 +244,627 0.21% 29,895,637
2013-03-14 2013-03-12 0.971 31,621,553 -129,562 0.21% 30,713,177
2013-03-13 2013-03-11 0.982 31,751,115 -67,952 0.21% 31,189,461
2013-03-12 2013-03-08 0.949 31,819,067 +131,374 0.21% 30,202,631
2013-03-11 2013-03-07 0.960 31,687,693 +27,181 0.21% 30,427,674
2013-03-08 2013-03-06 0.949 31,660,512 -18,121 0.21% 30,052,130
2013-03-07 2013-03-05 0.949 31,678,633 +27,181 0.21% 30,069,331
2013-03-06 2013-03-04 0.938 31,651,452 -281,774 0.21% 29,694,187
2013-03-05 2013-03-01 0.949 31,933,226 -3,769,072 0.21% 30,310,990
2013-03-04 2013-02-28 0.949 35,702,298 +99,662 0.23% 33,888,590
2013-03-01 2013-02-27 0.960 35,602,636 -373,283 0.23% 34,186,945
2013-02-28 2013-02-26 0.905 35,975,919 +4,531 0.24% 32,560,017
2013-02-27 2013-02-25 0.927 35,971,388 +2,478,889 0.24% 33,349,963
2013-02-26 2013-02-22 0.982 33,492,499 +115,972 0.22% 32,900,041
2013-02-25 2013-02-21 0.993 33,376,527 -15,079,007 0.22% 33,154,504
2013-02-22 2013-02-20 1.037 48,455,534 +26,275 0.32% 50,272,458
2013-02-21 2013-02-19 1.026 48,429,259 -28,993 0.32% 49,710,674
2013-02-20 2013-02-18 1.037 48,458,252 +57,080 0.32% 50,275,278
2013-02-19 2013-02-15 1.049 48,401,172 +4,476,679 0.32% 50,750,271
2013-02-18 2013-02-14 1.049 43,924,493 +172,145 0.29% 46,056,321
2013-02-15 2013-02-08 1.037 43,752,348 +31,711 0.29% 45,392,918
2013-02-14 2013-02-07 1.026 43,720,637 -937,738 0.29% 44,877,464
2013-02-08 2013-02-06 1.049 44,658,375 -517,341 0.29% 46,825,821
2013-02-07 2013-02-05 1.026 45,175,716 +4,530 0.30% 46,371,044
2013-02-06 2013-02-04 1.037 45,171,186 +9,060 0.30% 46,864,957
2013-02-05 2013-02-01 1.026 45,162,126 +244,627 0.30% 46,357,094
2013-02-04 2013-01-31 1.026 44,917,499 -130,468 0.29% 46,105,995
2013-02-01 2013-01-30 1.026 45,047,967 +102,381 0.29% 46,239,915
2013-01-31 2013-01-29 1.060 44,945,586 -6,033,233 0.29% 47,623,045
2013-01-30 2013-01-28 1.049 50,978,819 -55,268 0.33% 53,453,021
2013-01-29 2013-01-25 1.060 51,034,087 +2,367,449 0.33% 54,074,245
2013-01-28 2013-01-24 1.104 48,666,638 -665,930 0.32% 53,714,338
2013-01-25 2013-01-23 1.115 49,332,568 +10,606,858 0.32% 54,993,831
2013-01-24 2013-01-22 1.037 38,725,710 -220,165 0.25% 40,177,797
2013-01-23 2013-01-21 1.060 38,945,875 -6,424,637 0.25% 41,265,924
2013-01-21 2013-01-17 1.071 45,370,512 -412,242 0.30% 48,574,048
2013-01-18 2013-01-16 1.115 45,782,754 +179,393 0.30% 51,036,651
2013-01-17 2013-01-15 1.126 45,603,361 +314,391 0.30% 51,340,005
2013-01-16 2013-01-14 1.115 45,288,970 +5,505,020 0.30% 50,486,202
2013-01-15 2013-01-11 1.115 39,783,950 +96,945 0.26% 44,349,441
2013-01-14 2013-01-10 1.148 39,687,005 +2,916,501 0.26% 45,555,471
2013-01-11 2013-01-09 1.192 36,770,504 +962,200 0.24% 43,831,085
2013-01-10 2013-01-08 1.203 35,808,304 +921,430 0.23% 43,079,349
2013-01-09 2013-01-07 1.280 34,886,874 +6,237,995 0.23% 44,666,192
2013-01-08 2013-01-04 1.247 28,648,879 +1,005,690 0.19% 35,730,982
2013-01-07 2013-01-03 1.170 27,643,189 +4,152,322 0.18% 32,340,959
2013-01-04 2013-01-02 1.060 23,490,867 -937,738 0.15% 24,890,244
2013-01-03 2012-12-31 1.015 24,428,605 -57,986 0.16% 24,805,351
2013-01-02 2012-12-27 1.015 24,486,591 +317,110 0.16% 24,864,231
2012-12-28 2012-12-24 1.004 24,169,481 +222,882 0.16% 24,275,467
2012-12-27 2012-12-20 1.004 23,946,599 +81,543 0.16% 24,051,608
2012-12-21 2012-12-19 1.026 23,865,056 -528,214 0.16% 24,496,514
2012-12-20 2012-12-18 1.026 24,393,270 +126,844 0.16% 25,038,704
2012-12-19 2012-12-17 1.037 24,266,426 +681,332 0.16% 25,176,337
2012-12-18 2012-12-14 0.982 23,585,094 -372,377 0.15% 23,167,891
2012-12-17 2012-12-13 0.916 23,957,471 +168,521 0.16% 21,947,141
2012-12-14 2012-12-12 0.916 23,788,950 +552,676 0.16% 21,792,761
2012-12-13 2012-12-11 0.905 23,236,274 +12,685 0.15% 21,029,998
2012-12-12 2012-12-10 0.916 23,223,589 -144,965 0.15% 21,274,840
2012-12-11 2012-12-07 0.883 23,368,554 -13,590 0.15% 20,633,871
2012-12-10 2012-12-06 0.872 23,382,144 -18,120 0.15% 20,387,797
2012-12-07 2012-12-05 0.883 23,400,264 -203,857 0.15% 20,661,870
2012-12-06 2012-12-04 0.850 23,604,121 +19,027 0.15% 20,060,301
2012-12-04 2012-11-30 0.861 23,585,094 +97,851 0.15% 20,304,444
2012-12-03 2012-11-29 0.872 23,487,243 -83,355 0.15% 20,479,437
2012-11-30 2012-11-28 0.861 23,570,598 +27,181 0.15% 20,291,964
2012-11-29 2012-11-27 0.850 23,543,417 -63,422 0.15% 20,008,710
2012-11-28 2012-11-26 0.861 23,606,839 +63,422 0.15% 20,323,164
2012-11-27 2012-11-23 0.872 23,543,417 -24,462 0.15% 20,528,417
2012-11-26 2012-11-22 0.861 23,567,879 -27,181 0.15% 20,289,623
2012-11-23 2012-11-21 0.861 23,595,060 +3,624 0.15% 20,313,023
2012-11-22 2012-11-20 0.861 23,591,436 -124,126 0.15% 20,309,904
2012-11-21 2012-11-19 0.894 23,715,562 +251,876 0.16% 21,202,024
2012-11-19 2012-11-15 0.894 23,463,686 +443,953 0.15% 20,976,843
2012-11-16 2012-11-14 0.916 23,019,733 -45,301 0.15% 21,088,090
2012-11-15 2012-11-13 0.894 23,065,034 -90,603 0.15% 20,620,443
2012-11-14 2012-11-12 0.916 23,155,637 -4,530 0.15% 21,212,590
2012-11-13 2012-11-09 0.916 23,160,167 -221,071 0.15% 21,216,740
2012-11-12 2012-11-08 0.916 23,381,238 -5,436 0.15% 21,419,261
2012-11-09 2012-11-07 0.938 23,386,674 +187,548 0.15% 21,940,487
2012-11-08 2012-11-06 0.916 23,199,126 +948,610 0.15% 21,252,430
2012-11-07 2012-11-05 0.949 22,250,516 +149,494 0.15% 21,120,170
2012-11-06 2012-11-02 0.927 22,101,022 -175,769 0.14% 20,490,404
2012-11-05 2012-11-01 0.927 22,276,791 -45,301 0.15% 20,653,364
2012-11-02 2012-10-31 0.894 22,322,092 +94,226 0.15% 19,956,243
2012-11-01 2012-10-30 0.905 22,227,866 +21,745 0.15% 20,117,338
2012-10-31 2012-10-29 0.938 22,206,121 +36,241 0.15% 20,832,937
2012-10-30 2012-10-26 0.949 22,169,880 +317,110 0.15% 21,043,631
2012-10-29 2012-10-25 0.971 21,852,770 +2,290,218 0.14% 21,225,017
2012-10-26 2012-10-24 0.993 19,562,552 -273,620 0.13% 19,432,420
2012-10-25 2012-10-22 0.993 19,836,172 +119,596 0.13% 19,704,220
2012-10-24 2012-10-19 1.015 19,716,576 -198,420 0.13% 20,020,651
2012-10-22 2012-10-18 0.949 19,914,996 +1,431,522 0.13% 18,903,297
2012-10-19 2012-10-17 0.949 18,483,474 +86,073 0.12% 17,544,497
2012-10-18 2012-10-16 0.938 18,397,401 +489,255 0.12% 17,259,741
2012-10-17 2012-10-15 0.938 17,908,146 -144,965 0.12% 16,800,741
2012-10-16 2012-10-12 0.927 18,053,111 -57,986 0.12% 16,737,486
2012-10-15 2012-10-11 0.927 18,111,097 +197,514 0.12% 16,791,246
2012-10-12 2012-10-10 0.927 17,913,583 +72,482 0.12% 16,608,126
2012-10-11 2012-10-09 0.927 17,841,101 -45,301 0.12% 16,540,926
2012-10-10 2012-10-08 0.927 17,886,402 +148,589 0.12% 16,582,926
2012-10-09 2012-10-05 0.960 17,737,813 -581,670 0.12% 17,032,492
2012-10-08 2012-10-04 0.916 18,319,483 -177,581 0.12% 16,782,250
2012-10-05 2012-10-03 0.916 18,497,064 +253,688 0.12% 16,944,930
2012-10-04 2012-09-28 0.905 18,243,376 -27,181 0.12% 16,511,174
2012-10-03 2012-09-27 0.927 18,270,557 -117,784 0.12% 16,939,085
2012-09-28 2012-09-26 0.905 18,388,341 +353,351 0.12% 16,642,374
2012-09-27 2012-09-25 0.916 18,034,990 -8,155 0.12% 16,521,629
2012-09-26 2012-09-24 0.938 18,043,145 -698,546 0.12% 16,927,392
2012-09-25 2012-09-21 0.916 18,741,691 -606,132 0.12% 17,169,029
2012-09-24 2012-09-20 0.883 19,347,823 +108,723 0.13% 17,083,662
2012-09-21 2012-09-19 0.905 19,239,100 +203,856 0.13% 17,412,354
2012-09-20 2012-09-18 0.916 19,035,244 +63,422 0.12% 17,437,950
2012-09-19 2012-09-17 0.938 18,971,822 +230,131 0.12% 17,798,641
2012-09-18 2012-09-14 0.960 18,741,691 -250,970 0.12% 17,996,453
2012-09-17 2012-09-13 0.927 18,992,661 +519,154 0.12% 17,608,566
2012-09-14 2012-09-12 0.960 18,473,507 -1,547,494 0.12% 17,738,933
2012-09-13 2012-09-11 0.916 20,021,001 -324,358 0.13% 18,340,989
2012-09-12 2012-09-10 0.894 20,345,359 -885,188 0.13% 18,189,018
2012-09-11 2012-09-07 0.850 21,230,547 -1,505,817 0.14% 18,043,085
2012-09-10 2012-09-06 0.784 22,736,364 -63,422 0.15% 17,817,150
2012-09-07 2012-09-05 0.762 22,799,786 -27,181 0.15% 17,363,559
2012-09-06 2012-09-04 0.762 22,826,967 +93,321 0.15% 17,384,259
2012-09-05 2012-09-03 0.762 22,733,646 -120,502 0.15% 17,313,189
2012-09-04 2012-08-31 0.739 22,854,148 +43,490 0.15% 16,900,468
2012-09-03 2012-08-30 0.728 22,810,658 -74,295 0.15% 16,616,541
2012-08-31 2012-08-29 0.751 22,884,953 -45,301 0.15% 17,175,833
2012-08-30 2012-08-28 0.762 22,930,254 -272,714 0.15% 17,462,919
2012-08-29 2012-08-27 0.751 23,202,968 -232,849 0.15% 17,414,513
2012-08-28 2012-08-24 0.795 23,435,817 -115,971 0.15% 18,623,936
2012-08-27 2012-08-23 0.806 23,551,788 +208,386 0.15% 18,976,042
2012-08-24 2012-08-22 0.795 23,343,402 +444,859 0.15% 18,550,496
2012-08-23 2012-08-21 0.806 22,898,543 -954,952 0.15% 18,449,712
2012-08-22 2012-08-20 0.706 23,853,495 +525,495 0.16% 16,849,650
2012-08-21 2012-08-17 0.739 23,328,000 -47,113 0.15% 17,250,877
2012-08-20 2012-08-16 0.762 23,375,113 -1,168,775 0.15% 17,801,709
2012-08-17 2012-08-15 0.739 24,543,888 +1,450,549 0.16% 18,150,017
2012-08-16 2012-08-14 0.795 23,093,339 +188,454 0.15% 18,351,776
2012-08-15 2012-08-13 0.806 22,904,885 +673,178 0.15% 18,454,822
2012-08-14 2012-08-10 0.883 22,231,707 -48,926 0.15% 19,630,062
2012-08-13 2012-08-09 0.894 22,280,633 -792,773 0.15% 19,919,179
2012-08-10 2012-08-08 0.817 23,073,406 -336,136 0.15% 18,845,268
2012-08-09 2012-08-07 0.795 23,409,542 +490,160 0.15% 18,603,056
2012-08-08 2012-08-06 0.806 22,919,382 -551,770 0.15% 18,466,502
2012-08-07 2012-08-03 0.762 23,471,152 +547,240 0.15% 17,874,849
2012-08-06 2012-08-02 0.739 22,923,912 +140,434 0.15% 16,952,057
2012-08-03 2012-08-01 0.728 22,783,478 -218,352 0.15% 16,596,742
2012-08-02 2012-07-31 0.706 23,001,830 -789,150 0.15% 16,248,050
2012-08-01 2012-07-30 0.640 23,790,980 +729,352 0.16% 15,229,976
2012-07-31 2012-07-27 0.673 23,061,628 +124,126 0.15% 15,526,683
2012-07-30 2012-07-26 0.684 22,937,502 +713,949 0.15% 15,696,278
2012-07-27 2012-07-25 0.717 22,223,553 +1,585,547 0.15% 15,943,576
2012-07-26 2012-07-24 0.839 20,638,006 +204,762 0.13% 17,311,720
2012-07-25 2012-07-23 0.839 20,433,244 -24,462 0.13% 17,139,960
2012-07-24 2012-07-20 0.872 20,457,706 +1,403,435 0.13% 17,837,866
2012-07-23 2012-07-19 0.938 19,054,271 -789,149 0.12% 17,875,992
2012-07-20 2012-07-18 0.971 19,843,420 -153,119 0.13% 19,273,389
2012-07-19 2012-07-17 1.004 19,996,539 +594,354 0.13% 20,084,226
2012-07-18 2012-07-16 1.093 19,402,185 +490,161 0.13% 21,200,432
2012-07-17 2012-07-13 1.104 18,912,024 +248,251 0.12% 20,873,578
2012-07-16 2012-07-12 1.126 18,663,773 -21,745 0.12% 21,011,570
2012-07-13 2012-07-11 1.148 18,685,518 -875,222 0.12% 21,448,522
2012-07-12 2012-07-10 1.104 19,560,740 +298,083 0.13% 21,589,578
2012-07-11 2012-07-09 1.093 19,262,657 +145,871 0.13% 21,047,972
2012-07-10 2012-07-06 1.126 19,116,786 +453,013 0.13% 21,521,569
2012-07-09 2012-07-05 1.148 18,663,773 -172,145 0.12% 21,423,561
2012-07-06 2012-07-04 1.148 18,835,918 +15,402 0.12% 21,621,161
2012-07-05 2012-07-03 1.148 18,820,516 -30,805 0.12% 21,603,482
2012-07-04 2012-06-29 1.126 18,851,321 -488,348 0.12% 21,222,710
2012-06-29 2012-06-27 1.137 19,339,669 +250,063 0.13% 21,985,945
2012-06-28 2012-06-26 1.148 19,089,606 -249,157 0.12% 21,912,362
2012-06-27 2012-06-25 1.148 19,338,763 +342,478 0.13% 22,198,361
2012-06-26 2012-06-22 1.181 18,996,285 +253,688 0.12% 22,434,239
2012-06-25 2012-06-21 1.181 18,742,597 +186,641 0.12% 22,134,638
2012-06-22 2012-06-20 1.225 18,555,956 +414,961 0.12% 22,733,442
2012-06-21 2012-06-19 1.225 18,140,995 +61,609 0.12% 22,225,061
2012-06-20 2012-06-18 1.214 18,079,386 +914,182 0.12% 21,950,036
2012-06-19 2012-06-15 1.214 17,165,204 -91,509 0.11% 20,840,135
2012-06-18 2012-06-14 1.181 17,256,713 +86,072 0.11% 20,379,838
2012-06-15 2012-06-13 1.236 17,170,641 +82,449 0.11% 21,225,768
2012-06-14 2012-06-12 1.225 17,088,192 -200,232 0.11% 20,935,241
2012-06-13 2012-06-11 1.203 17,288,424 +42,583 0.11% 20,798,920
2012-06-12 2012-06-08 1.170 17,245,841 -34,429 0.11% 20,176,653
2012-06-11 2012-06-07 1.225 17,280,270 -268,184 0.11% 21,170,562
2012-06-08 2012-06-06 1.203 17,548,454 -58,892 0.11% 21,111,750
2012-06-07 2012-06-05 1.159 17,607,346 +9,061 0.12% 20,405,257
2012-06-06 2012-06-04 1.159 17,598,285 +625,158 0.12% 20,394,757
2012-06-05 2012-06-01 1.302 16,973,127 +422,209 0.11% 22,105,622
2012-06-04 2012-05-31 1.347 16,550,918 +140,434 0.11% 22,286,445
2012-06-01 2012-05-30 1.336 16,410,484 +477,476 0.11% 21,916,219
2012-05-31 2012-05-29 1.380 15,933,008 +580,764 0.10% 21,981,973
2012-05-30 2012-05-28 1.391 15,352,244 -489,255 0.10% 21,350,168
2012-05-29 2012-05-25 1.457 15,841,499 -263,654 0.10% 23,079,643
2012-05-28 2012-05-24 1.424 16,105,153 -114,159 0.11% 22,930,496
2012-05-25 2012-05-23 1.424 16,219,312 +94,227 0.11% 23,093,035
2012-05-24 2012-05-22 1.424 16,125,085 -47,114 0.11% 22,958,875
2012-05-23 2012-05-21 1.402 16,172,199 +235,567 0.11% 22,668,964
2012-05-22 2012-05-18 1.391 15,936,632 -2,718 0.10% 22,162,869
2012-05-21 2012-05-17 1.391 15,939,350 -123,220 0.10% 22,166,648
2012-05-18 2012-05-16 1.358 16,062,570 +151,307 0.11% 21,806,152
2012-05-17 2012-05-15 1.457 15,911,263 -3,624 0.10% 23,181,283
2012-05-16 2012-05-14 1.413 15,914,887 -99,663 0.10% 22,483,940
2012-05-15 2012-05-11 1.424 16,014,550 -474,758 0.10% 22,801,495
2012-05-14 2012-05-10 1.435 16,489,308 +183,017 0.11% 23,659,451
2012-05-11 2012-05-09 1.424 16,306,291 -9,060 0.11% 23,216,876
2012-05-10 2012-05-08 1.457 16,315,351 -408,618 0.11% 23,770,003
2012-05-09 2012-05-07 1.435 16,723,969 -267,278 0.11% 23,996,151
2012-05-08 2012-05-04 1.446 16,991,247 -293,553 0.11% 24,567,187
2012-05-07 2012-05-03 1.391 17,284,800 +266,372 0.11% 24,037,748
2012-05-04 2012-05-02 1.369 17,018,428 +2,330,301 0.11% 23,291,637
2012-05-03 2012-04-30 1.545 14,688,127 +337,042 0.10% 22,696,210
2012-05-02 2012-04-27 1.634 14,351,085 +126,844 0.09% 23,442,576
2012-04-30 2012-04-26 1.667 14,224,241 -63,422 0.09% 23,706,363
2012-04-27 2012-04-25 1.656 14,287,663 +83,355 0.09% 23,654,367
2012-04-26 2012-04-24 1.656 14,204,308 +127,750 0.09% 23,516,367
2012-04-25 2012-04-23 1.634 14,076,558 +502,844 0.09% 22,994,135
2012-04-24 2012-04-20 1.711 13,573,714 +115,972 0.09% 23,221,447
2012-04-23 2012-04-19 1.755 13,457,742 +78,824 0.09% 23,617,189
2012-04-20 2012-04-18 1.722 13,378,918 -79,730 0.09% 23,035,862
2012-04-19 2012-04-17 1.777 13,458,648 +23,557 0.09% 23,915,870
2012-04-18 2012-04-16 1.755 13,435,091 -182,112 0.09% 23,577,438
2012-04-17 2012-04-13 1.744 13,617,203 -31,711 0.09% 23,746,734
2012-04-16 2012-04-12 1.733 13,648,914 -62,516 0.09% 23,651,388
2012-04-13 2012-04-11 1.589 13,711,430 +329,794 0.09% 21,792,353
2012-04-12 2012-04-10 1.678 13,381,636 +395,934 0.09% 22,449,759
2012-04-11 2012-04-05 1.755 12,985,702 +89,697 0.08% 22,788,799
2012-04-10 2012-04-03 1.799 12,896,005 +201,138 0.08% 23,200,731
2012-04-05 2012-04-02 1.777 12,694,867 +12,684 0.08% 22,558,640
2012-04-03 2012-03-30 1.777 12,682,183 +509,187 0.08% 22,536,101
2012-04-02 2012-03-29 1.711 12,172,996 +1,124,380 0.08% 20,825,146
2012-03-30 2012-03-28 1.810 11,048,616 +3,702,026 0.07% 19,999,107
2012-03-29 2012-03-27 2.296 7,346,590 +4,530 0.05% 16,865,842
2012-03-28 2012-03-26 2.230 7,342,060 +87,884 0.05% 16,369,227
2012-03-27 2012-03-23 2.263 7,254,176 +32,617 0.05% 16,413,486
2012-03-26 2012-03-22 2.263 7,221,559 +85,167 0.05% 16,339,686
2012-03-23 2012-03-21 2.274 7,136,392 +318,015 0.05% 16,225,751
2012-03-22 2012-03-20 2.318 6,818,377 -2,269,597 0.04% 15,803,715
2012-03-21 2012-03-19 2.450 9,087,974 -33,523 0.06% 22,267,883
2012-03-20 2012-03-16 2.528 9,121,497 +26,275 0.06% 23,054,753
2012-03-19 2012-03-15 2.539 9,095,222 -33,523 0.06% 23,088,729
2012-03-16 2012-03-14 2.561 9,128,745 -270,902 0.06% 23,375,340
2012-03-15 2012-03-13 2.561 9,399,647 -167,615 0.06% 24,069,020
2012-03-14 2012-03-12 2.528 9,567,262 +158,554 0.06% 24,181,433
2012-03-13 2012-03-09 2.528 9,408,708 -85,166 0.06% 23,780,685
2012-03-12 2012-03-08 2.528 9,493,874 +141,340 0.06% 23,995,943
2012-03-09 2012-03-07 2.494 9,352,534 -58,892 0.06% 23,329,026
2012-03-08 2012-03-06 2.395 9,411,426 +328,888 0.06% 22,541,045
2012-03-07 2012-03-05 2.561 9,082,538 +146,776 0.06% 23,257,021
2012-03-06 2012-03-02 2.638 8,935,762 -29,898 0.06% 23,571,563
2012-03-05 2012-03-01 2.550 8,965,660 -178,488 0.06% 22,858,784
2012-03-02 2012-02-29 2.616 9,144,148 -196,608 0.06% 23,919,411
2012-03-01 2012-02-28 2.550 9,340,756 +699,453 0.06% 23,815,126
2012-02-29 2012-02-27 2.528 8,641,303 +1,357,229 0.06% 21,841,054
2012-02-28 2012-02-24 2.472 7,284,074 -819,955 0.05% 18,008,654
2012-02-27 2012-02-23 2.417 8,104,029 -398,652 0.05% 19,588,626
2012-02-24 2012-02-22 2.384 8,502,681 +106,912 0.06% 20,270,689
2012-02-22 2012-02-20 2.318 8,395,769 -31,711 0.05% 19,459,813
2012-02-21 2012-02-17 2.351 8,427,480 +221,070 0.06% 19,812,360
2012-02-20 2012-02-16 2.340 8,206,410 +221,071 0.05% 19,202,066
2012-02-17 2012-02-15 2.340 7,985,339 +846,229 0.05% 18,684,785
2012-02-16 2012-02-14 2.274 7,139,110 +532,744 0.05% 16,231,930
2012-02-15 2012-02-13 2.384 6,606,366 +929,583 0.04% 15,749,808
2012-02-14 2012-02-10 2.472 5,676,783 -231,036 0.04% 14,034,896
2012-02-13 2012-02-09 2.439 5,907,819 +622,440 0.04% 14,410,476
2012-02-10 2012-02-08 2.450 5,285,379 -694,017 0.03% 12,950,543
2012-02-09 2012-02-07 2.196 5,979,396 +33,523 0.04% 13,133,161
2012-02-08 2012-02-06 2.185 5,945,873 +150,401 0.04% 12,993,905
2012-02-07 2012-02-03 2.196 5,795,472 +190,266 0.04% 12,729,190
2012-02-06 2012-02-02 2.130 5,605,206 -124,126 0.04% 11,940,095
2012-02-03 2012-02-01 2.064 5,729,332 +134,092 0.04% 11,825,091
2012-02-02 2012-01-31 2.042 5,595,240 +385,967 0.04% 11,424,819
2012-02-01 2012-01-30 2.108 5,209,273 +97,851 0.03% 10,981,695
2012-01-31 2012-01-27 2.185 5,111,422 -446,671 0.03% 11,170,325
2012-01-30 2012-01-26 2.174 5,558,093 +649,621 0.04% 12,085,119
2012-01-27 2012-01-20 2.207 4,908,472 +106,005 0.03% 10,835,157
2012-01-26 2012-01-19 2.241 4,802,467 -290,834 0.03% 10,760,174
2012-01-20 2012-01-18 2.174 5,093,301 -151,307 0.03% 11,074,508
2012-01-19 2012-01-17 2.119 5,244,608 +93,321 0.03% 11,114,070
2012-01-18 2012-01-16 2.075 5,151,287 -11,778 0.03% 10,688,887
2012-01-17 2012-01-13 2.141 5,163,065 -26,275 0.03% 11,055,241
2012-01-16 2012-01-12 2.141 5,189,340 -57,080 0.03% 11,111,501
2012-01-13 2012-01-11 2.174 5,246,420 +93,321 0.03% 11,407,439
2012-01-12 2012-01-10 2.163 5,153,099 +27,181 0.03% 11,147,653
2012-01-11 2012-01-09 2.174 5,125,918 -38,053 0.03% 11,145,428
2012-01-10 2012-01-06 2.075 5,163,971 -80,637 0.03% 10,715,206
2012-01-09 2012-01-05 2.119 5,244,608 +107,817 0.03% 11,114,070
2012-01-06 2012-01-04 2.130 5,136,791 -7,248 0.03% 10,942,287
2012-01-05 2012-01-03 2.163 5,144,039 -51,643 0.03% 11,128,053
2012-01-04 2011-12-30 1.987 5,195,682 +10,872 0.03% 10,322,240
2012-01-03 2011-12-29 1.998 5,184,810 +18,121 0.03% 10,357,866
2011-12-30 2011-12-28 2.031 5,166,689 +106,911 0.03% 10,492,743
2011-12-29 2011-12-23 2.108 5,059,778 -153,119 0.03% 10,666,544
2011-12-28 2011-12-22 2.108 5,212,897 +57,080 0.03% 10,989,334
2011-12-23 2011-12-21 2.119 5,155,817 +31,711 0.03% 10,925,910
2011-12-22 2011-12-20 2.053 5,124,106 -45,301 0.03% 10,519,375
2011-12-21 2011-12-19 2.031 5,169,407 -27,181 0.03% 10,498,263
2011-12-20 2011-12-16 2.053 5,196,588 +63,422 0.03% 10,668,174
2011-12-19 2011-12-15 1.965 5,133,166 +199,326 0.03% 10,084,728
2011-12-16 2011-12-14 2.042 4,933,840 +23,556 0.03% 10,074,318
2011-12-15 2011-12-13 2.086 4,910,284 -63,422 0.03% 10,243,003
2011-12-14 2011-12-12 2.130 4,973,706 +66,140 0.03% 10,594,886
2011-12-13 2011-12-09 2.196 4,907,566 -37,147 0.03% 10,778,991
2011-12-12 2011-12-08 2.185 4,944,713 -11,778 0.03% 10,806,005
2011-12-09 2011-12-07 2.230 4,956,491 +7,248 0.03% 11,050,567
2011-12-08 2011-12-06 2.218 4,949,243 -19,026 0.03% 10,979,782
2011-12-07 2011-12-05 2.218 4,968,269 +192,983 0.03% 11,021,991
2011-12-06 2011-12-02 2.207 4,775,286 +58,892 0.03% 10,541,157
2011-12-05 2011-12-01 2.252 4,716,394 -1,957,924 0.03% 10,619,379
2011-12-02 2011-11-30 2.064 6,674,318 +810,894 0.04% 13,775,500
2011-12-01 2011-11-29 2.218 5,863,424 +1,863,697 0.04% 13,007,872
2011-11-30 2011-11-28 2.207 3,999,727 -13,590 0.03% 8,829,157
2011-11-29 2011-11-25 2.163 4,013,317 +54,362 0.03% 8,681,973
2011-11-28 2011-11-24 2.185 3,958,955 +103,287 0.03% 8,651,763
2011-11-25 2011-11-23 2.196 3,855,668 +106,005 0.03% 8,468,599
2011-11-24 2011-11-22 2.285 3,749,663 +36,241 0.02% 8,566,856
2011-11-23 2011-11-21 2.329 3,713,422 +2,718 0.02% 8,647,999
2011-11-22 2011-11-18 2.384 3,710,704 +16,308 0.02% 8,846,448
2011-11-21 2011-11-17 2.428 3,694,396 +14,497 0.02% 8,970,673
2011-11-18 2011-11-16 2.428 3,679,899 +16,308 0.02% 8,935,471
2011-11-17 2011-11-15 2.461 3,663,591 -1,812 0.02% 9,017,180
2011-11-16 2011-11-14 2.428 3,665,403 +96,039 0.02% 8,900,272
2011-11-15 2011-11-11 2.417 3,569,364 +29,899 0.02% 8,627,676
2011-11-14 2011-11-10 2.362 3,539,465 -9,060 0.02% 8,360,077
2011-11-11 2011-11-09 2.516 3,548,525 +181,205 0.02% 8,929,797
2011-11-10 2011-11-08 2.505 3,367,320 +115,066 0.02% 8,436,632
2011-11-09 2011-11-07 2.583 3,252,254 +27,180 0.02% 8,399,611
2011-11-08 2011-11-04 2.605 3,225,074 -129,561 0.02% 8,400,605
2011-11-07 2011-11-03 2.505 3,354,635 +36,241 0.02% 8,404,851
2011-11-04 2011-11-02 2.561 3,318,394 -2,662,814 0.02% 8,497,180
2011-11-03 2011-11-01 2.472 5,981,208 +182,112 0.04% 14,787,536
2011-11-02 2011-10-31 2.682 5,799,096 +108,723 0.04% 15,553,404
2011-11-01 2011-10-28 2.814 5,690,373 +1,369,007 0.04% 16,015,474
2011-10-31 2011-10-27 2.715 4,321,366 +346,102 0.03% 11,733,161
2011-10-28 2011-10-26 2.550 3,975,264 -88,791 0.03% 10,135,305
2011-10-27 2011-10-25 2.494 4,064,055 -69,764 0.03% 10,137,407
2011-10-26 2011-10-24 2.505 4,133,819 +777,371 0.03% 10,357,053
2011-10-25 2011-10-21 2.340 3,356,448 +127,750 0.02% 7,853,706
2011-10-24 2011-10-20 2.362 3,228,698 -36,241 0.02% 7,626,058
2011-10-21 2011-10-19 2.439 3,264,939 +179,394 0.02% 7,963,908
2011-10-20 2011-10-18 2.439 3,085,545 +56,173 0.02% 7,526,326
2011-10-19 2011-10-17 2.649 3,029,372 -98,757 0.02% 8,024,588
2011-10-18 2011-10-14 2.384 3,128,129 +39,865 0.02% 7,457,569
2011-10-17 2011-10-13 2.505 3,088,264 -80,636 0.02% 7,737,473
2011-10-14 2011-10-12 2.252 3,168,900 +52,550 0.02% 7,135,059
2011-10-13 2011-10-11 2.174 3,116,350 +115,971 0.02% 6,775,968
2011-10-12 2011-10-10 2.218 3,000,379 -433,081 0.02% 6,656,272
2011-10-11 2011-10-07 2.296 3,433,460 -40,771 0.02% 7,882,323
2011-10-10 2011-10-06 2.152 3,474,231 +329,794 0.02% 7,477,427
2011-10-07 2011-10-04 1.887 3,144,437 +38,959 0.02% 5,934,688
2011-10-06 2011-10-03 1.722 3,105,478 +51,643 0.02% 5,347,022
2011-10-04 2011-09-30 2.020 3,053,835 +241,910 0.02% 6,168,159
2011-10-03 2011-09-28 2.583 2,811,925 +90,602 0.02% 7,262,372
2011-09-28 2011-09-26 2.572 2,721,323 -5,436 0.02% 6,998,338
2011-09-27 2011-09-23 2.789 2,726,759 +27,181 0.02% 7,606,091
2011-09-26 2011-09-22 2.823 2,699,578 +305,198 0.02% 7,620,635
2011-09-23 2011-09-21 3.102 2,394,380 +4,481 0.02% 7,426,987
2011-09-22 2011-09-20 3.158 2,389,899 -40,331 0.02% 7,546,416
2011-09-21 2011-09-19 3.080 2,430,230 -26,887 0.02% 7,483,956
2011-09-20 2011-09-16 3.358 2,457,117 +8,962 0.02% 8,252,150
2011-09-19 2011-09-15 3.481 2,448,155 -4,481 0.02% 8,522,525
2011-09-16 2011-09-14 3.414 2,452,636 +17,925 0.02% 8,373,929
2011-09-15 2011-09-12 3.515 2,434,711 -8,962 0.02% 8,557,221
2011-09-14 2011-09-09 3.593 2,443,673 +8,962 0.02% 8,779,580
2011-09-12 2011-09-08 3.738 2,434,711 -44,812 0.02% 9,100,537
2011-09-09 2011-09-07 3.760 2,479,523 -27,784 0.02% 9,323,368
2011-09-08 2011-09-06 3.593 2,507,307 +1,793 0.02% 9,008,203
2011-09-07 2011-09-05 3.615 2,505,514 +42,123 0.02% 9,057,673
2011-09-06 2011-09-02 3.794 2,463,391 -9,858 0.02% 9,345,166
2011-09-05 2011-09-01 3.738 2,473,249 -31,369 0.02% 9,244,585
2011-09-02 2011-08-31 3.727 2,504,618 -89,624 0.02% 9,333,891
2011-09-01 2011-08-30 3.626 2,594,242 +148,776 0.02% 9,407,379
2011-08-31 2011-08-29 3.805 2,445,466 +6,274 0.02% 9,304,452
2011-08-30 2011-08-26 3.660 2,439,192 -21,510 0.02% 8,926,775
2011-08-29 2011-08-25 3.604 2,460,702 +20,614 0.02% 8,868,217
2011-08-26 2011-08-24 3.649 2,440,088 -897 0.02% 8,902,829
2011-08-25 2011-08-23 3.693 2,440,985 +19,718 0.02% 9,015,045
2011-08-24 2011-08-22 3.649 2,421,267 +7,170 0.02% 8,834,159
2011-08-23 2011-08-19 3.727 2,414,097 +466,942 0.02% 8,996,549
2011-08-22 2011-08-18 3.872 1,947,155 -10,755 0.01% 7,538,844
2011-08-19 2011-08-17 3.961 1,957,910 -2,689 0.01% 7,755,251
2011-08-18 2011-08-16 4.117 1,960,599 -25,095 0.01% 8,072,163
2011-08-17 2011-08-15 4.229 1,985,694 -10,755 0.01% 8,397,042
2011-08-16 2011-08-12 4.095 1,996,449 -503,688 0.01% 8,175,213
2011-08-15 2011-08-11 3.838 2,500,137 -18,821 0.02% 9,596,150
2011-08-12 2011-08-10 3.749 2,518,958 -206,135 0.02% 9,443,543
2011-08-11 2011-08-09 3.615 2,725,093 +22,406 0.02% 9,851,472
2011-08-10 2011-08-08 3.760 2,702,687 +7,170 0.02% 10,162,497
2011-08-09 2011-08-05 3.849 2,695,517 +389,865 0.02% 10,376,143
2011-08-08 2011-08-04 4.073 2,305,652 -302,034 0.02% 9,389,909
2011-08-05 2011-08-03 4.061 2,607,686 +18,821 0.02% 10,590,865
2011-08-04 2011-08-02 4.095 2,588,865 -10,754 0.02% 10,601,083
2011-08-03 2011-08-01 4.061 2,599,619 -385,384 0.02% 10,558,102
2011-08-02 2011-07-29 4.106 2,985,003 +17,924 0.02% 12,256,525
2011-08-01 2011-07-28 4.173 2,967,079 -5,377 0.02% 12,381,563
2011-07-29 2011-07-27 4.095 2,972,456 +3,585 0.02% 12,171,841
2011-07-28 2011-07-26 4.140 2,968,871 -6,274 0.02% 12,289,664
2011-07-27 2011-07-25 4.028 2,975,145 -44,812 0.02% 11,983,677
2011-07-26 2011-07-22 3.994 3,019,957 -62,737 0.02% 12,063,090
2011-07-25 2011-07-21 3.849 3,082,694 -8,962 0.02% 11,866,545
2011-07-22 2011-07-20 3.916 3,091,656 -64,530 0.02% 12,108,018
2011-07-21 2011-07-19 3.805 3,156,186 -49,293 0.02% 12,008,582
2011-07-20 2011-07-18 3.782 3,205,479 -11,651 0.02% 12,124,600
2011-07-19 2011-07-15 3.771 3,217,130 -7,170 0.02% 12,132,773
2011-07-18 2011-07-14 3.794 3,224,300 -3,585 0.02% 12,231,765
2011-07-15 2011-07-13 3.782 3,227,885 -43,020 0.02% 12,209,349
2011-07-14 2011-07-12 3.582 3,270,905 -43,019 0.02% 11,715,147
2011-07-13 2011-07-11 3.704 3,313,924 +13,443 0.02% 12,275,958
2011-07-12 2011-07-08 3.816 3,300,481 -20,613 0.02% 12,594,418
2011-07-11 2011-07-07 3.849 3,321,094 -398,828 0.02% 12,784,244
2011-07-08 2011-07-06 3.682 3,719,922 -73,492 0.02% 13,696,908
2011-07-07 2011-07-05 3.738 3,793,414 -349,534 0.03% 14,179,138
2011-07-06 2011-07-04 3.637 4,142,948 -440,951 0.03% 15,069,605
2011-07-05 2011-06-30 3.470 4,583,899 -1,397,241 0.03% 15,906,338
2011-07-04 2011-06-29 3.448 5,981,140 -164,012 0.04% 20,621,356
2011-06-30 2011-06-28 3.459 6,145,152 -109,342 0.04% 21,255,391
2011-06-29 2011-06-27 3.448 6,254,494 +5,378 0.04% 21,563,807
2011-06-28 2011-06-24 3.437 6,249,116 -91,417 0.04% 21,475,539
2011-06-27 2011-06-23 3.414 6,340,533 -354,912 0.04% 21,648,209
2011-06-24 2011-06-22 3.336 6,695,445 -353,119 0.04% 22,337,029
2011-06-23 2011-06-21 3.280 7,048,564 -46,605 0.05% 23,121,859
2011-06-22 2011-06-20 3.146 7,095,169 +8,963 0.05% 22,324,751
2011-06-21 2011-06-17 3.080 7,086,206 -118,304 0.05% 21,822,155
2011-06-20 2011-06-16 3.191 7,204,510 +42,123 0.05% 22,990,333
2011-06-17 2011-06-15 3.247 7,162,387 +41,227 0.05% 23,255,493
2011-06-16 2011-06-14 3.325 7,121,160 -25,094 0.05% 23,677,824
2011-06-15 2011-06-13 3.392 7,146,254 -424,819 0.05% 24,239,676
2011-06-14 2011-06-10 3.292 7,571,073 +5,377 0.05% 24,920,355
2011-06-13 2011-06-09 3.347 7,565,696 -37,642 0.05% 25,324,735
2011-06-10 2011-06-08 3.258 7,603,338 +18,821 0.05% 24,772,048
2011-06-09 2011-06-07 3.336 7,584,517 -14,340 0.05% 25,303,109
2011-06-08 2011-06-03 3.414 7,598,857 -185,522 0.05% 25,944,450
2011-06-07 2011-06-02 3.336 7,784,379 +1,294,174 0.05% 25,969,879
2011-06-03 2011-06-01 3.461 6,490,205 -44,812 0.04% 22,460,164
2011-06-02 2011-05-31 3.461 6,535,017 -849,727 0.04% 22,615,242
2011-06-01 2011-05-30 3.449 7,384,744 +61,896 0.05% 25,472,312
2011-05-31 2011-05-27 3.438 7,322,848 -1,955,040 0.05% 25,175,998
2011-05-30 2011-05-26 3.178 9,277,888 -6,190 0.06% 29,484,145
2011-05-27 2011-05-25 3.201 9,284,078 -224,595 0.06% 29,713,807
2011-05-26 2011-05-24 3.167 9,508,673 +24,759 0.06% 30,110,019
2011-05-25 2011-05-23 3.178 9,483,914 -113,182 0.06% 30,138,873
2011-05-24 2011-05-20 3.212 9,597,096 -138,825 0.06% 30,824,161
2011-05-23 2011-05-19 3.178 9,735,921 -98,150 0.07% 30,939,725
2011-05-20 2011-05-18 3.110 9,834,071 -13,263 0.07% 30,584,340
2011-05-19 2011-05-17 3.110 9,847,334 -231,669 0.07% 30,625,589
2011-05-18 2011-05-16 3.099 10,079,003 -90,192 0.07% 31,232,103
2011-05-17 2011-05-13 3.065 10,169,195 +8,842 0.07% 31,166,566
2011-05-16 2011-05-12 2.974 10,160,353 +1,049,585 0.07% 30,220,221
2011-05-13 2011-05-11 3.076 9,110,768 +534,077 0.06% 28,025,733
2011-05-12 2011-05-09 3.178 8,576,691 -60,128 0.06% 27,255,815
2011-05-11 2011-05-06 3.167 8,636,819 +79,581 0.06% 27,349,219
2011-05-09 2011-05-05 3.110 8,557,238 +79,581 0.06% 26,613,341
2011-05-06 2011-05-04 3.155 8,477,657 +80,466 0.06% 26,749,344
2011-05-05 2011-05-03 3.257 8,397,191 -1,259,149 0.06% 27,350,143
2011-05-04 2011-04-29 3.155 9,656,340 +48,633 0.06% 30,468,413
2011-05-03 2011-04-28 3.155 9,607,707 -38,906 0.06% 30,314,963
2011-04-29 2011-04-27 3.133 9,646,613 +49,517 0.06% 30,219,530
2011-04-28 2011-04-26 3.201 9,597,096 +3,537 0.06% 30,715,625
2011-04-27 2011-04-21 3.223 9,593,559 -35,370 0.06% 30,921,297
2011-04-26 2011-04-20 3.212 9,628,929 -160,046 0.06% 30,926,403
2011-04-21 2011-04-19 3.144 9,788,975 +388,179 0.07% 30,776,208
2011-04-20 2011-04-18 3.189 9,400,796 -78,697 0.06% 29,981,049
2011-04-19 2011-04-15 3.121 9,479,493 +99,918 0.06% 29,588,795
2011-04-18 2011-04-14 3.167 9,379,575 +112,298 0.06% 29,701,219
2011-04-15 2011-04-13 3.223 9,267,277 +199,837 0.06% 29,869,647
2011-04-14 2011-04-12 3.201 9,067,440 +82,233 0.06% 29,020,455
2011-04-13 2011-04-11 3.178 8,985,207 +141,478 0.06% 28,554,035
2011-04-12 2011-04-08 3.223 8,843,729 +42,443 0.06% 28,504,496
2011-04-11 2011-04-07 3.223 8,801,286 -168,004 0.06% 28,367,697
2011-04-08 2011-04-06 3.223 8,969,290 -602,163 0.06% 28,909,196
2011-04-07 2011-04-04 3.201 9,571,453 -71,623 0.06% 30,633,555
2011-04-06 2011-04-01 3.144 9,643,076 -244,049 0.06% 30,317,506
2011-04-04 2011-03-31 3.099 9,887,125 -24,758 0.07% 30,637,525
2011-04-01 2011-03-30 3.121 9,911,883 -554,415 0.07% 30,938,435
2011-03-31 2011-03-29 2.952 10,466,298 +187,458 0.07% 30,893,470
2011-03-30 2011-03-28 2.873 10,278,840 -33,601 0.07% 29,526,428
2011-03-29 2011-03-25 2.918 10,312,441 -31,832 0.07% 30,089,451
2011-03-28 2011-03-24 2.940 10,344,273 +68,970 0.07% 30,416,302
2011-03-25 2011-03-23 2.873 10,275,303 +99,034 0.07% 29,516,268
2011-03-24 2011-03-22 2.952 10,176,269 +53,054 0.07% 30,037,389
2011-03-23 2011-03-21 2.963 10,123,215 -57,475 0.07% 29,995,274
2011-03-22 2011-03-18 2.771 10,180,690 +101,687 0.07% 28,208,266
2011-03-21 2011-03-17 2.680 10,079,003 +45,980 0.07% 27,014,629
2011-03-18 2011-03-16 2.929 10,033,023 +69,854 0.07% 29,387,636
2011-03-17 2011-03-15 2.884 9,963,169 +914,298 0.07% 28,732,325
2011-03-16 2011-03-14 2.997 9,048,871 +290,028 0.06% 27,118,980
2011-03-15 2011-03-11 3.099 8,758,843 +367,841 0.06% 27,141,284
2011-03-14 2011-03-10 3.155 8,391,002 +962,930 0.06% 26,475,923
2011-03-11 2011-03-09 3.133 7,428,072 +110,530 0.05% 23,269,602
2011-03-10 2011-03-08 3.189 7,317,542 +38,906 0.05% 23,337,129
2011-03-09 2011-03-07 3.348 7,278,636 -76,044 0.05% 24,365,470
2011-03-08 2011-03-04 3.234 7,354,680 -152,088 0.05% 23,788,272
2011-03-07 2011-03-03 3.167 7,506,768 -139,709 0.05% 23,770,817
2011-03-04 2011-03-02 3.212 7,646,477 -101,687 0.05% 24,559,121
2011-03-03 2011-03-01 3.201 7,748,164 -579,173 0.05% 24,798,095
2011-03-02 2011-02-28 2.974 8,327,337 +22,106 0.06% 24,768,230
2011-03-01 2011-02-25 2.906 8,305,231 +22,106 0.06% 24,138,925
2011-02-28 2011-02-24 2.906 8,283,125 +9,726 0.06% 24,074,675
2011-02-25 2011-02-23 2.974 8,273,399 +41,559 0.06% 24,607,801
2011-02-24 2011-02-22 3.008 8,231,840 +139,709 0.06% 24,763,478
2011-02-23 2011-02-21 3.110 8,092,131 -77,812 0.05% 25,166,840
2011-02-22 2011-02-18 3.121 8,169,943 -125,562 0.05% 25,501,234
2011-02-21 2011-02-17 3.053 8,295,505 +9,727 0.06% 25,330,262
2011-02-18 2011-02-16 3.110 8,285,778 +62,781 0.06% 25,769,089
2011-02-17 2011-02-15 3.065 8,222,997 +178,615 0.06% 25,201,855
2011-02-16 2011-02-14 3.133 8,044,382 -50,402 0.05% 25,200,290
2011-02-15 2011-02-11 3.144 8,094,784 -63,664 0.05% 25,449,728
2011-02-14 2011-02-10 3.042 8,158,448 +198,068 0.05% 24,819,494
2011-02-11 2011-02-09 3.076 7,960,380 +269,691 0.05% 24,487,012
2011-02-10 2011-02-08 3.167 7,690,689 +139,709 0.05% 24,353,219
2011-02-09 2011-02-07 3.268 7,550,980 +24,758 0.05% 24,679,380
2011-02-08 2011-02-02 3.359 7,526,222 -36,253 0.05% 25,279,388
2011-02-07 2011-01-31 3.336 7,562,475 -2,653 0.05% 25,230,105
2011-02-01 2011-01-28 3.336 7,565,128 -151,204 0.05% 25,238,956
2011-01-31 2011-01-27 3.291 7,716,332 -37,138 0.05% 25,394,343
2011-01-28 2011-01-26 3.223 7,753,470 -247,585 0.05% 24,990,449
2011-01-27 2011-01-25 3.257 8,001,055 -831,179 0.05% 26,059,905
2011-01-26 2011-01-24 3.223 8,832,234 +6,189 0.06% 28,467,446
2011-01-25 2011-01-21 3.234 8,826,045 -86,654 0.06% 28,547,314
2011-01-24 2011-01-20 3.268 8,912,699 +103,455 0.06% 29,129,979
2011-01-21 2011-01-19 3.348 8,809,244 -129,098 0.06% 29,489,230
2011-01-20 2011-01-18 3.393 8,938,342 +5,305 0.06% 30,325,733
2011-01-19 2011-01-17 3.415 8,933,037 -41,559 0.06% 30,509,786
2011-01-18 2011-01-14 3.438 8,974,596 +195,416 0.06% 30,854,718
2011-01-17 2011-01-13 3.483 8,779,180 +124,677 0.06% 30,580,019
2011-01-14 2011-01-12 3.449 8,654,503 -226,364 0.06% 29,852,112
2011-01-13 2011-01-11 3.404 8,880,867 -35,369 0.06% 30,231,169
2011-01-12 2011-01-10 3.381 8,916,236 -139,709 0.06% 30,149,897
2011-01-11 2011-01-07 3.393 9,055,945 -124,677 0.06% 30,724,733
2011-01-10 2011-01-06 3.348 9,180,622 -120,256 0.06% 30,732,430
2011-01-07 2011-01-05 3.223 9,300,878 -42,443 0.06% 29,977,947
2011-01-06 2011-01-04 3.280 9,343,321 +158,278 0.06% 30,643,076
2011-01-05 2011-01-03 3.212 9,185,043 +29,179 0.06% 29,500,720
2011-01-04 2010-12-31 3.167 9,155,864 +7,074 0.06% 28,992,819
2011-01-03 2010-12-29 3.099 9,148,790 +10,611 0.06% 28,349,624
2010-12-30 2010-12-28 3.076 9,138,179 +194,531 0.06% 28,110,052
2010-12-29 2010-12-24 3.246 8,943,648 +106,993 0.06% 29,028,840
2010-12-28 2010-12-22 3.280 8,836,655 +168,888 0.06% 28,981,375
2010-12-23 2010-12-21 3.370 8,667,767 -42,443 0.06% 29,211,683
2010-12-22 2010-12-20 3.336 8,710,210 +20,337 0.06% 29,059,205
2010-12-21 2010-12-17 3.483 8,689,873 -147,667 0.06% 30,268,941
2010-12-20 2010-12-16 3.223 8,837,540 +49,517 0.06% 28,484,548
2010-12-17 2010-12-15 3.325 8,788,023 +231,670 0.06% 29,219,421
2010-12-16 2010-12-14 3.325 8,556,353 +47,748 0.06% 28,449,138
2010-12-15 2010-12-13 3.348 8,508,605 +5,306 0.06% 28,482,831
2010-12-14 2010-12-10 3.381 8,503,299 -39,791 0.06% 28,753,567
2010-12-13 2010-12-09 3.359 8,543,090 -314,787 0.06% 28,694,887
2010-12-10 2010-12-08 3.336 8,857,877 +138,825 0.06% 29,551,855
2010-12-09 2010-12-07 3.449 8,719,052 -228,133 0.06% 30,074,762
2010-12-08 2010-12-06 3.472 8,947,185 -22,105 0.06% 31,064,036
2010-12-07 2010-12-03 3.495 8,969,290 -53,054 0.06% 31,343,655
2010-12-06 2010-12-02 3.540 9,022,344 +7,073 0.06% 31,937,198
2010-12-03 2010-12-01 3.562 9,015,271 -60,127 0.06% 32,116,072
2010-12-02 2010-11-30 3.461 9,075,398 -62,781 0.06% 31,406,547
2010-12-01 2010-11-29 3.472 9,138,179 -7,958 0.06% 31,727,154
2010-11-30 2010-11-26 3.506 9,146,137 -71,623 0.06% 32,065,091
2010-11-29 2010-11-25 3.495 9,217,760 -93,729 0.06% 32,211,946
2010-11-26 2010-11-24 3.336 9,311,489 +109,645 0.06% 31,065,206
2010-11-25 2010-11-23 3.302 9,201,844 +140,593 0.06% 30,387,208
2010-11-23 2010-11-19 3.438 9,061,251 +199,837 0.06% 31,152,638
2010-11-22 2010-11-18 3.483 8,861,414 -452,727 0.06% 30,866,460
2010-11-19 2010-11-17 3.325 9,314,141 -419,127 0.06% 30,968,718
2010-11-18 2010-11-16 3.393 9,733,268 -23,874 0.07% 33,022,734
2010-11-17 2010-11-15 3.608 9,757,142 -38,907 0.07% 35,200,302
2010-11-16 2010-11-12 3.596 9,796,049 +533,193 0.07% 35,229,879
2010-11-15 2010-11-11 3.664 9,262,856 -1,238,811 0.06% 33,940,873
2010-11-12 2010-11-10 3.087 10,501,667 -23,874 0.07% 32,423,058
2010-11-11 2010-11-09 3.042 10,525,541 -45,096 0.07% 32,020,624
2010-11-10 2010-11-08 3.087 10,570,637 -223,711 0.07% 32,635,998
2010-11-09 2010-11-05 3.020 10,794,348 +488,981 0.07% 32,594,233
2010-11-08 2010-11-04 2.895 10,305,367 +107,876 0.07% 29,835,719
2010-11-05 2010-11-03 2.963 10,197,491 +88,424 0.07% 30,215,355
2010-11-04 2010-11-02 3.020 10,109,067 -72,507 0.07% 30,524,982
2010-11-03 2010-11-01 3.065 10,181,574 -203,374 0.07% 31,204,505
2010-11-02 2010-10-29 2.952 10,384,948 +74,276 0.07% 30,653,348
2010-11-01 2010-10-28 3.144 10,310,672 -588,900 0.07% 32,416,405
2010-10-29 2010-10-27 3.020 10,899,572 +427,085 0.07% 32,911,963
2010-10-28 2010-10-26 3.076 10,472,487 +442,116 0.07% 32,214,532
2010-10-27 2010-10-25 3.133 10,030,371 +189,226 0.07% 31,421,713
2010-10-26 2010-10-22 3.042 9,841,145 +289,145 0.07% 29,938,566
2010-10-25 2010-10-21 3.144 9,552,000 -19,453 0.06% 30,031,166
2010-10-22 2010-10-20 3.008 9,571,453 -114,951 0.06% 28,793,376
2010-10-21 2010-10-19 2.974 9,686,404 -580,941 0.07% 28,810,541
2010-10-20 2010-10-18 2.940 10,267,345 -185,689 0.07% 30,190,103
2010-10-19 2010-10-15 2.850 10,453,034 -247,585 0.07% 29,790,376
2010-10-18 2010-10-14 2.861 10,700,619 +742,756 0.07% 30,616,991
2010-10-15 2010-10-13 2.861 9,957,863 +629,574 0.07% 28,491,791
2010-10-14 2010-10-12 2.827 9,328,289 -626,922 0.06% 26,373,944
2010-10-13 2010-10-11 2.748 9,955,211 -1,027,479 0.07% 27,358,345
2010-10-12 2010-10-08 2.612 10,982,690 +243,164 0.07% 28,691,536
2010-10-11 2010-10-07 2.601 10,739,526 +37,138 0.07% 27,934,830
2010-10-08 2010-10-06 2.612 10,702,388 -56,591 0.07% 27,959,265
2010-10-07 2010-10-05 2.579 10,758,979 +439,464 0.07% 27,742,078
2010-10-06 2010-10-04 2.601 10,319,515 +205,142 0.07% 26,842,330
2010-10-05 2010-09-30 2.646 10,114,373 +188,342 0.07% 26,766,273
2010-10-04 2010-09-29 2.714 9,926,031 -965,583 0.07% 26,941,387
2010-09-30 2010-09-28 2.816 10,891,614 -22,990 0.07% 30,670,770
2010-09-29 2010-09-27 2.692 10,914,604 -217,521 0.07% 29,377,716
2010-09-28 2010-09-24 2.669 11,132,125 -239,628 0.08% 29,711,403
2010-09-27 2010-09-22 2.680 11,371,753 +489,866 0.08% 30,479,571
2010-09-24 2010-09-21 2.669 10,881,887 +685,281 0.07% 29,043,523
2010-09-22 2010-09-20 2.703 10,196,606 -566,794 0.07% 27,560,470
2010-09-21 2010-09-17 2.827 10,763,400 -1,968,304 0.08% 30,431,445
2010-09-20 2010-09-16 2.680 12,731,704 -1,215,820 0.10% 34,124,631
2010-09-17 2010-09-15 2.646 13,947,524 -93,729 0.10% 36,910,171
2010-09-16 2010-09-14 2.658 14,041,253 -478,370 0.11% 37,317,008
2010-09-15 2010-09-13 2.499 14,519,623 +1,085,838 0.11% 36,289,476
2010-09-14 2010-09-10 2.488 13,433,785 +1,857,775 0.10% 33,423,672
2010-09-13 2010-09-09 2.522 11,576,010 +303,292 0.09% 29,194,218
2010-09-10 2010-09-08 2.601 11,272,718 +43,327 0.08% 29,321,728
2010-09-09 2010-09-07 2.646 11,229,391 +499,592 0.08% 29,717,013
2010-09-08 2010-09-06 2.646 10,729,799 +64,549 0.08% 28,394,912
2010-09-07 2010-09-03 2.567 10,665,250 +152,088 0.08% 27,379,782
2010-09-06 2010-09-02 2.567 10,513,162 +543,804 0.08% 26,989,342
2010-09-03 2010-09-01 2.601 9,969,358 +112,297 0.07% 25,931,528
2010-09-02 2010-08-31 2.669 9,857,061 -341,314 0.07% 26,308,285
2010-09-01 2010-08-30 2.443 10,198,375 +297,103 0.08% 24,912,529
2010-08-31 2010-08-27 2.522 9,901,272 -62,781 0.07% 24,970,598
2010-08-30 2010-08-26 2.533 9,964,053 +277,649 0.07% 25,241,615
2010-08-27 2010-08-25 2.646 9,686,404 -219,290 0.07% 25,633,713
2010-08-26 2010-08-24 2.759 9,905,694 -105,223 0.07% 27,334,291
2010-08-24 2010-08-20 2.669 10,010,917 -57,476 0.08% 26,718,923
2010-08-23 2010-08-19 2.646 10,068,393 -14,855 0.08% 26,644,594
2010-08-20 2010-08-18 2.590 10,083,248 -743,640 0.08% 26,113,736
2010-08-19 2010-08-17 2.545 10,826,888 +1,068,154 0.08% 27,549,851
2010-08-18 2010-08-16 2.477 9,758,734 +383,757 0.07% 24,169,668
2010-08-17 2010-08-13 2.646 9,374,977 +107,877 0.07% 24,809,565
2010-08-16 2010-08-12 2.692 9,267,100 +208,679 0.07% 24,943,299
2010-08-13 2010-08-11 2.748 9,058,421 -95,497 0.07% 24,893,838
2010-08-12 2010-08-10 2.703 9,153,918 +517,276 0.07% 24,742,182
2010-08-11 2010-08-09 2.714 8,636,642 +908,108 0.06% 23,441,708
2010-08-10 2010-08-06 2.714 7,728,534 +2,986,056 0.06% 20,976,907
2010-08-06 2010-08-04 3.087 4,742,478 -3,537 0.04% 14,642,022
2010-08-05 2010-08-03 3.144 4,746,015 -28,295 0.04% 14,921,311
2010-08-04 2010-08-02 3.155 4,774,310 -92,845 0.04% 15,064,264
2010-08-03 2010-07-30 3.042 4,867,155 +4,421 0.04% 14,806,777
2010-08-02 2010-07-29 3.053 4,862,734 -70,738 0.04% 14,848,322
2010-07-30 2010-07-28 3.053 4,933,472 -19,453 0.04% 15,064,319
2010-07-29 2010-07-27 3.042 4,952,925 -45,096 0.04% 15,067,705
2010-07-28 2010-07-26 2.986 4,998,021 +24,758 0.04% 14,922,277
2010-07-27 2010-07-23 3.031 4,973,263 -110,529 0.04% 15,073,333
2010-07-26 2010-07-22 2.918 5,083,792 -79,581 0.04% 14,833,395
2010-07-23 2010-07-21 2.974 5,163,373 -30,064 0.04% 15,357,564
2010-07-22 2010-07-20 2.906 5,193,437 +97,266 0.04% 15,094,582
2010-07-20 2010-07-16 2.895 5,096,171 -51,286 0.04% 14,754,247
2010-07-19 2010-07-15 2.963 5,147,457 -97,266 0.04% 15,252,011
2010-07-16 2010-07-14 2.952 5,244,723 +63,665 0.04% 15,480,898
2010-07-15 2010-07-13 2.906 5,181,058 -20,337 0.04% 15,058,602
2010-07-14 2010-07-12 2.827 5,201,395 -38,022 0.04% 14,705,945
2010-07-13 2010-07-09 2.895 5,239,417 -114,950 0.04% 15,168,967
2010-07-12 2010-07-08 2.827 5,354,367 +24,758 0.04% 15,138,444
2010-07-09 2010-07-07 2.827 5,329,609 -351,925 0.04% 15,068,445
2010-07-08 2010-07-06 2.861 5,681,534 +243,164 0.04% 16,256,207
2010-07-07 2010-07-05 2.669 5,438,370 +6,190 0.04% 14,514,893
2010-07-06 2010-07-02 2.748 5,432,180 +16,800 0.04% 14,928,409
2010-07-05 2010-06-30 2.692 5,415,380 +15,917 0.04% 14,576,021
2010-07-02 2010-06-29 2.748 5,399,463 +17,684 0.04% 14,838,498
2010-06-30 2010-06-28 2.827 5,381,779 +17,685 0.04% 15,215,946
2010-06-29 2010-06-25 2.827 5,364,094 +72,507 0.04% 15,165,945
2010-06-28 2010-06-24 2.929 5,291,587 +26,527 0.04% 15,499,539
2010-06-25 2010-06-23 3.008 5,265,060 -24,758 0.04% 15,838,646
2010-06-24 2010-06-22 3.042 5,289,818 +5,305 0.04% 16,092,596
2010-06-23 2010-06-21 3.042 5,284,513 -106,992 0.04% 16,076,457
2010-06-22 2010-06-18 2.940 5,391,505 -26,527 0.04% 15,853,182
2010-06-18 2010-06-15 2.963 5,418,032 -80,466 0.04% 16,053,730
2010-06-17 2010-06-14 2.918 5,498,498 -26,527 0.04% 16,043,417
2010-06-15 2010-06-11 2.861 5,525,025 -5,305 0.04% 15,808,398
2010-06-14 2010-06-10 2.861 5,530,330 -290,028 0.04% 15,823,577
2010-06-11 2010-06-09 2.726 5,820,358 -77,813 0.04% 15,863,530
2010-06-09 2010-06-07 2.612 5,898,171 -68,086 0.04% 15,408,573
2010-06-08 2010-06-04 2.646 5,966,257 -20,337 0.04% 15,788,865
2010-06-07 2010-06-03 2.556 5,986,594 +65,433 0.04% 15,301,053
2010-06-04 2010-06-02 2.477 5,921,161 +74,276 0.04% 14,665,068
2010-06-03 2010-06-01 2.533 5,846,885 -39,791 0.04% 14,811,726
2010-06-02 2010-05-31 2.703 5,886,676 -17,685 0.04% 15,911,134
2010-06-01 2010-05-28 2.714 5,904,361 -88,423 0.04% 16,025,708
2010-05-31 2010-05-27 2.680 5,992,784 -38,022 0.05% 16,062,386
2010-05-28 2010-05-26 2.533 6,030,806 -152,972 0.05% 15,277,647
2010-05-27 2010-05-25 2.228 6,183,778 +69,854 0.05% 13,776,954
2010-05-26 2010-05-24 2.330 6,113,924 +2,653 0.05% 14,243,619
2010-05-25 2010-05-20 2.431 6,111,271 +34,485 0.05% 14,859,462
2010-05-24 2010-05-19 2.522 6,076,786 -14,148 0.05% 15,325,403
2010-05-20 2010-05-18 2.612 6,090,934 -29,180 0.05% 15,912,154
2010-05-19 2010-05-17 2.590 6,120,114 +45,096 0.05% 15,849,957
2010-05-18 2010-05-14 2.488 6,075,018 +151,204 0.05% 15,114,832
2010-05-17 2010-05-13 2.590 5,923,814 +38,907 0.04% 15,341,576
2010-05-14 2010-05-12 2.567 5,884,907 +15,916 0.04% 15,107,707
2010-05-13 2010-05-11 2.646 5,868,991 +17,684 0.04% 15,531,464
2010-05-12 2010-05-10 2.692 5,851,307 +75,160 0.04% 15,749,361
2010-05-11 2010-05-07 2.499 5,776,147 +81,350 0.04% 14,436,556
2010-05-10 2010-05-06 2.612 5,694,797 +72,507 0.04% 14,877,272
2010-05-07 2010-05-05 2.793 5,622,290 +479,254 0.04% 15,705,193
2010-05-06 2010-05-04 2.906 5,143,036 +146,783 0.04% 14,948,092
2010-05-05 2010-05-03 2.884 4,996,253 +397,905 0.04% 14,408,464
2010-05-04 2010-04-30 2.884 4,598,348 +510,203 0.03% 13,260,964
2010-05-03 2010-04-29 2.873 4,088,145 +52,170 0.03% 11,743,379
2010-04-30 2010-04-28 2.861 4,035,975 +181,267 0.03% 11,547,875
2010-04-29 2010-04-27 2.974 3,854,708 +467,760 0.03% 11,465,165
2010-04-28 2010-04-26 3.065 3,386,948 -68,970 0.03% 10,380,324
2010-04-27 2010-04-23 2.974 3,455,918 +152,088 0.03% 10,279,033
2010-04-26 2010-04-22 3.042 3,303,830 +49,517 0.02% 10,050,856
2010-04-23 2010-04-21 3.076 3,254,313 -1,769 0.02% 10,010,628
2010-04-22 2010-04-20 3.065 3,256,082 +72,508 0.02% 9,979,246
2010-04-21 2010-04-19 2.997 3,183,574 +189,225 0.02% 9,541,000
2010-04-20 2010-04-16 3.155 2,994,349 +65,434 0.02% 9,447,996
2010-04-19 2010-04-15 3.246 2,928,915 -58,360 0.02% 9,506,524
2010-04-16 2010-04-14 3.291 2,987,275 +94,613 0.02% 9,831,081
2010-04-15 2010-04-13 3.246 2,892,662 +26,527 0.02% 9,388,856
2010-04-14 2010-04-12 3.314 2,866,135 +10,611 0.02% 9,497,239
2010-04-13 2010-04-09 3.325 2,855,524 -103,455 0.02% 9,494,372
2010-04-12 2010-04-08 3.234 2,958,979 +312,134 0.02% 9,570,640
2010-04-09 2010-04-07 3.280 2,646,845 -32,716 0.02% 8,680,797
2010-04-08 2010-04-01 3.212 2,679,561 -475,718 0.02% 8,606,272
2010-04-07 2010-03-31 2.952 3,155,279 +9,727 0.02% 9,313,467
2010-04-01 2010-03-30 2.963 3,145,552 +84,002 0.02% 9,320,329
2010-03-31 2010-03-29 2.952 3,061,550 -11,495 0.02% 9,036,806
2010-03-30 2010-03-26 2.952 3,073,045 +205,142 0.02% 9,070,736
2010-03-29 2010-03-25 2.986 2,867,903 +48,633 0.02% 8,562,517
2010-03-26 2010-03-24 2.929 2,819,270 +126,445 0.02% 8,257,898
2010-03-25 2010-03-23 3.008 2,692,825 +90,192 0.02% 8,100,706
2010-03-23 2010-03-19 3.155 2,602,633 -96,382 0.02% 8,212,024
2010-03-22 2010-03-18 3.099 2,699,015 +3,537 0.02% 8,363,517
2010-03-19 2010-03-17 3.087 2,695,478 -180,383 0.02% 8,322,073
2010-03-18 2010-03-16 2.963 2,875,861 +15,032 0.02% 8,521,230
2010-03-17 2010-03-15 3.031 2,860,829 -2,653 0.02% 8,670,812
2010-03-16 2010-03-12 3.053 2,863,482 -32,717 0.02% 8,743,621
2010-03-15 2010-03-11 3.087 2,896,199 -41,559 0.02% 8,941,783
2010-03-12 2010-03-10 3.087 2,937,758 +19,454 0.02% 9,070,093
2010-03-11 2010-03-09 2.997 2,918,304 -128,214 0.02% 8,746,000
2010-03-10 2010-03-08 3.053 3,046,518 -59,244 0.02% 9,302,520
2010-03-09 2010-03-05 2.974 3,105,762 +14,148 0.02% 9,237,554
2010-03-08 2010-03-04 2.805 3,091,614 -10,611 0.02% 8,671,017
2010-03-05 2010-03-03 2.782 3,102,225 -884 0.02% 8,630,610
2010-03-04 2010-03-02 2.748 3,103,109 +84,886 0.02% 8,527,788
2010-03-03 2010-03-01 2.805 3,018,223 +39,791 0.02% 8,465,178
2010-03-02 2010-02-26 2.759 2,978,432 +113,182 0.02% 8,218,841
2010-03-01 2010-02-25 2.805 2,865,250 +45,980 0.02% 8,036,136
2010-02-26 2010-02-24 2.839 2,819,270 +120,255 0.02% 8,002,828
2010-02-25 2010-02-23 2.827 2,699,015 +35,370 0.02% 7,630,946
2010-02-24 2010-02-22 2.873 2,663,645 +56,591 0.02% 7,651,439
2010-02-23 2010-02-19 2.861 2,607,054 +15,916 0.02% 7,459,395
2010-02-22 2010-02-18 2.929 2,591,138 +4,421 0.02% 7,589,679
2010-02-19 2010-02-17 2.873 2,586,717 -3,537 0.02% 7,430,460
2010-02-18 2010-02-12 2.986 2,590,254 +5,306 0.02% 7,733,558
2010-02-17 2010-02-11 2.940 2,584,948 -18,569 0.02% 7,600,781
2010-02-12 2010-02-10 2.782 2,603,517 +31,832 0.02% 7,243,169
2010-02-11 2010-02-09 2.726 2,571,685 +21,222 0.02% 7,009,191
2010-02-10 2010-02-08 2.726 2,550,463 +30,064 0.02% 6,951,350
2010-02-09 2010-02-05 2.873 2,520,399 +59,243 0.02% 7,239,959
2010-02-08 2010-02-04 3.020 2,461,156 -17,684 0.02% 7,431,620
2010-02-05 2010-02-03 3.065 2,478,840 +10,610 0.02% 7,597,153
2010-02-04 2010-02-02 2.963 2,468,230 +38,907 0.02% 7,313,411
2010-02-03 2010-02-01 3.008 2,429,323 +9,726 0.02% 7,308,024
2010-02-02 2010-01-29 3.110 2,419,597 +35,370 0.02% 7,525,040
2010-02-01 2010-01-28 3.121 2,384,227 -32,717 0.02% 7,442,002
2010-01-29 2010-01-27 2.952 2,416,944 +5,305 0.02% 7,134,116
2010-01-28 2010-01-26 2.997 2,411,639 +50,402 0.02% 7,227,553
2010-01-27 2010-01-25 3.201 2,361,237 +2,652 0.02% 7,557,168
2010-01-26 2010-01-22 3.291 2,358,585 +22,106 0.02% 7,762,071
2010-01-25 2010-01-21 3.393 2,336,479 -23,874 0.02% 7,927,134
2010-01-22 2010-01-20 3.438 2,360,353 -124,677 0.02% 8,114,909
2010-01-21 2010-01-19 3.370 2,485,030 -30,948 0.02% 8,374,926
2010-01-20 2010-01-18 3.427 2,515,978 +884 0.02% 8,621,494
2010-01-19 2010-01-15 3.415 2,515,094 -68,086 0.02% 8,590,021
2010-01-18 2010-01-14 3.381 2,583,180 -105,224 0.02% 8,734,920
2010-01-15 2010-01-13 3.280 2,688,404 -129,982 0.02% 8,817,097
2010-01-14 2010-01-12 3.393 2,818,386 +40,675 0.02% 9,562,134
2010-01-13 2010-01-11 3.427 2,777,711 -177,731 0.02% 9,518,374
2010-01-12 2010-01-08 3.336 2,955,442 -12,380 0.02% 9,860,014
2010-01-11 2010-01-07 3.246 2,967,822 +61,013 0.02% 9,632,806
2010-01-08 2010-01-06 3.325 2,906,809 -89,308 0.02% 9,664,890
2010-01-07 2010-01-05 3.381 2,996,117 -42,443 0.02% 10,131,250
2010-01-06 2010-01-04 3.302 3,038,560 -72,507 0.02% 10,034,223
2010-01-05 2009-12-31 3.189 3,111,067 +15,032 0.02% 9,921,825
2010-01-04 2009-12-29 3.167 3,096,035 -44,212 0.02% 9,803,857
2009-12-30 2009-12-28 3.076 3,140,247 +20,337 0.02% 9,659,748
2009-12-29 2009-12-24 3.099 3,119,910 +22,990 0.02% 9,667,757
2009-12-28 2009-12-22 3.008 3,096,920 +17,685 0.02% 9,316,327
2009-12-23 2009-12-21 3.076 3,079,235 -37,138 0.02% 9,472,068
2009-12-22 2009-12-18 3.133 3,116,373 -29,179 0.02% 9,762,528
2009-12-21 2009-12-17 3.110 3,145,552 -14,148 0.02% 9,782,788
2009-12-18 2009-12-16 3.201 3,159,700 -137,056 0.02% 10,112,659
2009-12-17 2009-12-15 3.246 3,296,756 +50,401 0.02% 10,700,444
2009-12-16 2009-12-14 3.314 3,246,355 -63,665 0.02% 10,757,137
2009-12-15 2009-12-11 3.325 3,310,020 -192,763 0.02% 11,005,532
2009-12-14 2009-12-10 3.268 3,502,783 -158,278 0.03% 11,448,383
2009-12-11 2009-12-09 3.246 3,661,061 +106,109 0.03% 11,882,886
2009-12-10 2009-12-08 3.314 3,554,952 +40,674 0.03% 11,779,706
2009-12-09 2009-12-07 3.246 3,514,278 +46,865 0.03% 11,406,466
2009-12-08 2009-12-04 3.325 3,467,413 +212,216 0.03% 11,528,850
2009-12-07 2009-12-03 3.381 3,255,197 +60,127 0.02% 11,007,319
2009-12-04 2009-12-02 3.314 3,195,070 -112,297 0.02% 10,587,199
2009-12-03 2009-12-01 3.381 3,307,367 +145,014 0.02% 11,183,730
2009-12-02 2009-11-30 3.314 3,162,353 +184,805 0.02% 10,478,788
2009-12-01 2009-11-27 3.144 2,977,548 -383,757 0.02% 9,361,311
2009-11-30 2009-11-26 3.246 3,361,305 -113,182 0.03% 10,909,954
2009-11-27 2009-11-25 3.302 3,474,487 +94,613 0.03% 11,473,783
2009-11-26 2009-11-24 3.280 3,379,874 -138,825 0.03% 11,084,895
2009-11-25 2009-11-23 3.167 3,518,699 -332,472 0.03% 11,142,259
2009-11-24 2009-11-20 3.031 3,851,171 -140,593 0.03% 11,672,414
2009-11-23 2009-11-19 3.087 3,991,764 -24,758 0.03% 12,324,253
2009-11-20 2009-11-18 2.974 4,016,522 +154,741 0.03% 11,946,453
2009-11-19 2009-11-17 3.155 3,861,781 +336,892 0.03% 12,184,983
2009-11-18 2009-11-16 3.234 3,524,889 -303,292 0.03% 11,401,043
2009-11-17 2009-11-13 3.087 3,828,181 -83,118 0.03% 11,819,203
2009-11-16 2009-11-12 2.986 3,911,299 -282,070 0.03% 11,677,719
2009-11-13 2009-11-11 2.929 4,193,369 +138,825 0.03% 12,282,759
2009-11-12 2009-11-10 2.861 4,054,544 -114,066 0.03% 11,601,005
2009-11-11 2009-11-09 2.952 4,168,610 -117,604 0.03% 12,304,525
2009-11-10 2009-11-06 2.816 4,286,214 -1,085,838 0.03% 12,069,973
2009-11-09 2009-11-05 2.714 5,372,052 +884 0.04% 14,580,907
2009-11-06 2009-11-04 2.680 5,371,168 -35,369 0.04% 14,396,276
2009-11-05 2009-11-03 2.635 5,406,537 -52,170 0.04% 14,246,500
2009-11-04 2009-11-02 2.658 5,458,707 -52,170 0.04% 14,507,438
2009-11-03 2009-10-30 2.646 5,510,877 +7,074 0.04% 14,583,765
2009-11-02 2009-10-29 2.567 5,503,803 -70,739 0.04% 14,129,338
2009-10-30 2009-10-28 2.601 5,574,542 +105,224 0.04% 14,500,071
2009-10-29 2009-10-27 2.680 5,469,318 -16,800 0.04% 14,659,346
2009-10-28 2009-10-23 2.759 5,486,118 -108,761 0.04% 15,138,682
2009-10-27 2009-10-22 2.793 5,594,879 -70,739 0.04% 15,628,624
2009-10-23 2009-10-21 2.771 5,665,618 -43,327 0.04% 15,698,077
2009-10-22 2009-10-20 2.793 5,708,945 -221,058 0.04% 15,947,254
2009-10-21 2009-10-19 2.737 5,930,003 -97,266 0.04% 16,229,434
2009-10-20 2009-10-16 2.703 6,027,269 -56,591 0.05% 16,291,143
2009-10-19 2009-10-15 2.669 6,083,860 -193,647 0.05% 16,237,692
2009-10-16 2009-10-14 2.692 6,277,507 -396,137 0.05% 16,896,519
2009-10-15 2009-10-13 2.680 6,673,644 -617,195 0.05% 17,887,287
2009-10-14 2009-10-12 2.545 7,290,839 -63,664 0.05% 18,552,102
2009-10-13 2009-10-09 2.579 7,354,503 -756,904 0.06% 18,963,621
2009-10-12 2009-10-08 2.522 8,111,407 -194,532 0.06% 20,456,632
2009-10-09 2009-10-07 2.511 8,305,939 -375,799 0.06% 20,853,300
2009-10-08 2009-10-06 2.477 8,681,738 -155,625 0.07% 21,502,248
2009-10-07 2009-10-05 2.375 8,837,363 -15,916 0.07% 20,988,194
2009-10-06 2009-10-02 2.352 8,853,279 -119,372 0.07% 20,825,746
2009-10-05 2009-09-30 2.341 8,972,651 -70,738 0.07% 21,005,074
2009-10-02 2009-09-29 2.296 9,043,389 -493,402 0.07% 20,761,577
2009-09-30 2009-09-28 2.273 9,536,791 +7,958 0.07% 21,678,609
2009-09-29 2009-09-25 2.318 9,528,833 +65,433 0.07% 22,091,574
2009-09-28 2009-09-24 2.330 9,463,400 +83,118 0.07% 22,046,899
2009-09-25 2009-09-23 2.398 9,380,282 +157,393 0.07% 22,489,761
2009-09-24 2009-09-22 2.488 9,222,889 -673,785 0.07% 22,946,833
2009-09-23 2009-09-21 2.352 9,896,674 +205,142 0.07% 23,280,145
2009-09-22 2009-09-18 2.386 9,691,532 +375,799 0.07% 23,126,397
2009-09-21 2009-09-17 2.386 9,315,733 +311,250 0.07% 22,229,647
2009-09-18 2009-09-16 2.409 9,004,483 +175,963 0.07% 21,690,595
2009-09-17 2009-09-15 2.443 8,828,520 +159,162 0.07% 21,566,255
2009-09-16 2009-09-14 2.556 8,669,358 -116,719 0.07% 22,157,893
2009-09-15 2009-09-11 2.579 8,786,077 -429,738 0.07% 22,654,941
2009-09-14 2009-09-10 2.533 9,215,815 -208,679 0.07% 23,346,127
2009-09-11 2009-09-09 2.477 9,424,494 -24,758 0.07% 23,341,848
2009-09-10 2009-09-08 2.477 9,449,252 -150,320 0.07% 23,403,167
2009-09-09 2009-09-07 2.522 9,599,572 +151,204 0.07% 24,209,723
2009-09-08 2009-09-04 2.431 9,448,368 +736,566 0.07% 22,973,562
2009-09-07 2009-09-03 2.386 8,711,802 +183,921 0.07% 20,788,518
2009-09-04 2009-09-02 2.386 8,527,881 +41,559 0.06% 20,349,637
2009-09-03 2009-09-01 2.511 8,486,322 -265,270 0.06% 21,306,179
2009-09-02 2009-08-31 2.330 8,751,592 -228,132 0.07% 20,388,598
2009-09-01 2009-08-28 2.352 8,979,724 +138,824 0.07% 21,123,185
2009-08-31 2009-08-27 2.375 8,840,900 +48,633 0.07% 20,996,594
2009-08-28 2009-08-26 2.431 8,792,267 +90,192 0.07% 21,378,263
2009-08-27 2009-08-25 2.488 8,702,075 +284,723 0.07% 21,651,031
2009-08-26 2009-08-24 2.522 8,417,352 +389,947 0.06% 21,228,213
2009-08-25 2009-08-21 2.533 8,027,405 +106,108 0.06% 20,335,567
2009-08-24 2009-08-20 2.601 7,921,297 +103,455 0.06% 20,604,269
2009-08-21 2009-08-19 2.533 7,817,842 +116,719 0.06% 19,804,687
2009-08-20 2009-08-18 2.658 7,701,123 -122,908 0.06% 20,467,039
2009-08-19 2009-08-17 2.477 7,824,031 -1,275,065 0.06% 19,377,947
2009-08-18 2009-08-14 2.703 9,099,096 +229,017 0.07% 24,594,004
2009-08-17 2009-08-13 2.714 8,870,079 -92,845 0.07% 24,075,306
2009-08-14 2009-08-12 2.680 8,962,924 +553,530 0.07% 24,023,216
2009-08-13 2009-08-11 2.748 8,409,394 +452,728 0.06% 23,110,219
2009-08-12 2009-08-10 2.771 7,956,666 -99,034 0.06% 22,046,025
2009-08-11 2009-08-07 2.680 8,055,700 -1,056,659 0.06% 21,591,595
2009-08-10 2009-08-06 2.906 9,112,359 +290,912 0.07% 26,484,820
2009-08-07 2009-08-05 2.805 8,821,447 +1,139,777 0.07% 24,741,419
2009-08-06 2009-08-04 2.612 7,681,670 +26,527 0.06% 20,067,844
2009-08-05 2009-08-03 2.477 7,655,143 +444,770 0.06% 18,959,658
2009-08-04 2009-07-31 2.533 7,210,373 +1,074,343 0.05% 18,265,806
2009-08-03 2009-07-30 2.431 6,136,030 +297,987 0.05% 14,919,663
2009-07-31 2009-07-29 2.420 5,838,043 +1,206,482 0.04% 14,129,089
2009-07-30 2009-07-28 2.454 4,631,561 +614,542 0.04% 11,366,329
2009-07-29 2009-07-27 2.499 4,017,019 +365,188 0.04% 10,039,897
2009-07-28 2009-07-24 2.499 3,651,831 -602,163 0.03% 9,127,168
2009-07-27 2009-07-23 2.522 4,253,994 +466,875 0.04% 10,728,397
2009-07-24 2009-07-22 2.386 3,787,119 +392,600 0.03% 9,037,004
2009-07-23 2009-07-21 2.465 3,394,519 +73,391 0.03% 8,368,889
2009-07-22 2009-07-20 2.058 3,321,128 +343,967 0.03% 6,835,812
2009-07-21 2009-07-17 2.137 2,977,161 +114,066 0.03% 6,363,517
2009-07-20 2009-07-16 2.160 2,863,095 +297,103 0.03% 6,184,466
2009-07-17 2009-07-15 2.171 2,565,992 -334,240 0.02% 5,571,724
2009-07-16 2009-07-14 2.024 2,900,232 +20,337 0.03% 5,871,092
2009-07-15 2009-07-13 1.990 2,879,895 +206,910 0.03% 5,732,214
2009-07-14 2009-07-10 2.058 2,672,985 +17,685 0.02% 5,501,752
2009-07-13 2009-07-09 2.047 2,655,300 +8,842 0.02% 5,435,322
2009-07-10 2009-07-08 2.058 2,646,458 -84,002 0.02% 5,447,152
2009-07-09 2009-07-07 2.149 2,730,460 -6,189 0.02% 5,867,087
2009-07-08 2009-07-06 1.990 2,736,649 -29,180 0.02% 5,447,094
2009-07-07 2009-07-03 1.968 2,765,829 -16,800 0.02% 5,442,616
2009-07-06 2009-07-02 2.450 2,782,629 +67,201 0.02% 6,818,171
2009-07-03 2009-06-30 2.425 2,715,428 +390,847 0.02% 6,585,270
2009-07-02 2009-06-29 2.413 2,324,581 +17,509 0.02% 5,608,205
2009-06-30 2009-06-26 2.438 2,307,072 -65,259 0.02% 5,623,943
2009-06-29 2009-06-25 2.400 2,372,331 +59,688 0.02% 5,693,596
2009-06-26 2009-06-24 2.450 2,312,643 +395,529 0.02% 5,666,582
2009-06-25 2009-06-23 2.375 1,917,114 +1,509,695 0.02% 4,552,896
2008-11-25 2008-11-21 1.407 407,419 +6,367 0.00% 573,373
2008-11-24 2008-11-20 1.458 401,052 +19,100 0.00% 584,570
2008-11-21 2008-11-19 1.495 381,952 +11,937 0.00% 571,128
2008-11-20 2008-11-18 1.596 370,015 +32,630 0.00% 590,474
2008-11-19 2008-11-17 1.759 337,385 +1,591 0.00% 593,515
2008-11-18 2008-11-14 1.659 335,794 +17,509 0.00% 556,961
2008-11-14 2008-11-12 1.721 318,285 +15,916 0.00% 547,917
2008-11-13 2008-11-11 1.960 302,369 +3,979 0.00% 592,707
2008-11-12 2008-11-10 2.136 298,390 +11,142 0.00% 637,399
2008-11-11 2008-11-07 2.061 287,248 -7,958 0.00% 591,942
2008-11-10 2008-11-06 2.061 295,206 +14,325 0.00% 608,341
2008-11-07 2008-11-05 2.325 280,881 +19,895 0.00% 652,938
2008-11-05 2008-11-03 2.262 260,986 +11,938 0.00% 590,293
2008-11-04 2008-10-31 1.885 249,048 -43,771 0.00% 469,410
2008-11-03 2008-10-30 1.759 292,819 +40,588 0.00% 515,116
2008-10-31 2008-10-29 1.772 252,231 -14,325 0.00% 446,885
2008-10-30 2008-10-28 1.696 266,556 +6,366 0.00% 452,168
2008-10-23 2008-10-21 1.684 260,190 -31,833 0.00% 438,100
2008-10-22 2008-10-20 1.608 292,023 +7,958 0.00% 469,683
2008-10-21 2008-10-17 1.583 284,065 +15,917 0.00% 449,745
2008-10-20 2008-10-16 1.646 268,148 -31,833 0.00% 441,391
2008-10-17 2008-10-15 1.759 299,981 +11,937 0.00% 527,715
2008-10-15 2008-10-13 1.885 288,044 -31,833 0.00% 542,910
2008-10-14 2008-10-10 1.445 319,877 -1,592 0.00% 462,231
2008-10-13 2008-10-09 1.483 321,469 +23,875 0.00% 476,649
2008-10-10 2008-10-08 1.659 297,594 +4,775 0.00% 493,601
2008-10-09 2008-10-06 1.960 292,819 +19,100 0.00% 573,987
2008-10-08 2008-10-03 2.576 273,719 -2,387 0.00% 705,077
2008-10-06 2008-10-02 2.702 276,106 +19,895 0.00% 745,920
2008-10-03 2008-09-30 2.827 256,211 -11,937 0.00% 724,366
2008-09-29 2008-09-25 2.702 268,148 -796 0.00% 724,421
2008-09-26 2008-09-24 2.702 268,944 +15,917 0.00% 726,571
2008-09-23 2008-09-19 3.166 253,027 +32,629 0.00% 801,208
2008-09-22 2008-09-18 3.141 220,398 -7,958 0.00% 692,350
2008-09-17 2008-09-12 3.355 228,356 +4,775 0.00% 766,129
2008-09-10 2008-09-08 3.795 223,581 -19,100 0.00% 848,437
2008-09-09 2008-09-05 3.832 242,681 +15,916 0.00% 930,066
2008-09-04 2008-09-02 3.958 226,765 -2,387 0.00% 897,562
2008-09-03 2008-09-01 4.084 229,152 +15,916 0.00% 935,804
2008-09-02 2008-08-29 4.059 213,236 -42,975 0.00% 865,448
2008-08-29 2008-08-27 3.972 256,211 +34,026 0.00% 1,017,618
2008-08-28 2008-08-26 3.997 222,185 +15,762 0.00% 888,113
2008-08-27 2008-08-25 4.149 206,423 -7,881 0.00% 856,542
2008-08-26 2008-08-21 3.946 214,304 +788 0.00% 845,733
2008-08-25 2008-08-20 3.934 213,516 +7,881 0.00% 839,914
2008-08-14 2008-08-12 4.378 205,635 +788 0.00% 900,241
2008-08-13 2008-08-11 4.188 204,847 -14,973 0.00% 857,801
2008-08-12 2008-08-08 4.073 219,820 -3,941 0.00% 895,396
2008-08-11 2008-08-07 3.972 223,761 -3,152 0.00% 888,733
2008-08-08 2008-08-05 3.921 226,913 +10,245 0.00% 889,735
2008-08-04 2008-07-31 4.175 216,668 -8,669 0.00% 904,552
2008-08-01 2008-07-30 4.023 225,337 +3,152 0.00% 906,431
2008-07-30 2008-07-28 3.972 222,185 -7,880 0.00% 882,474
2008-07-28 2008-07-24 3.959 230,065 +7,880 0.00% 910,852
2008-07-25 2008-07-23 3.984 222,185 -6,304 0.00% 885,293
2008-07-23 2008-07-21 3.794 228,489 +18,125 0.00% 866,920
2008-07-22 2008-07-18 3.908 210,364 -4,728 0.00% 822,176
2008-07-21 2008-07-17 3.807 215,092 +2,364 0.00% 818,820
2008-07-18 2008-07-16 3.858 212,728 -8,669 0.00% 820,618
2008-07-17 2008-07-15 3.655 221,397 -6,304 0.00% 809,109
2008-07-16 2008-07-14 3.705 227,701 +17,337 0.00% 843,705
2008-07-14 2008-07-10 3.997 210,364 -4,728 0.00% 840,862
2008-07-10 2008-07-08 3.997 215,092 +788 0.00% 859,761
2008-07-08 2008-07-04 4.213 214,304 +3,940 0.00% 902,841
2008-07-02 2008-06-27 4.568 210,364 +2,364 0.00% 960,985
2008-06-23 2008-06-19 4.949 208,000 -3,940 0.00% 1,029,368
2008-06-20 2008-06-18 5.088 211,940 -9,457 0.00% 1,078,450
2008-06-18 2008-06-16 5.114 221,397 -3,152 0.00% 1,132,191
2008-06-17 2008-06-13 5.127 224,549 +3,941 0.00% 1,151,159
2008-06-16 2008-06-12 5.177 220,608 +3,940 0.00% 1,142,153
2008-06-12 2008-06-10 5.698 216,668 -17,337 0.00% 1,234,480
2008-06-10 2008-06-05 5.939 234,005 +172,416 0.00% 1,389,677
2008-05-26 2008-05-22 90.349 61,589 -184,767 0.00% 5,564,497
2008-05-23 2008-05-21 91.364 246,356 +230,171 0.00% 22,508,079
2008-05-21 2008-05-19 89.740 16,185 +2,561 0.00% 1,452,438
2008-05-19 2008-05-15 89.435 13,624 +1,182 0.00% 1,218,466
2008-05-16 2008-05-14 88.725 12,442 +394 0.00% 1,103,912
2008-05-15 2008-05-13 90.078 12,048 +197 0.00% 1,085,260
2008-05-14 2008-05-09 91.916 11,851 +2,421 0.00% 1,089,301
2008-05-13 2008-05-08 93.448 9,430 -587 0.00% 881,218
2008-05-09 2008-05-07 94.572 10,017 -1,175 0.00% 947,325
2008-05-07 2008-05-05 90.691 11,192 +587 0.00% 1,015,012
2008-05-06 2008-05-02 90.487 10,605 +979 0.00% 959,610
2008-05-05 2008-04-30 90.895 9,626 -391 0.00% 874,956
2008-05-02 2008-04-29 91.201 10,017 +391 0.00% 913,565
2008-04-30 2008-04-28 91.406 9,626 -391 0.00% 879,871
2008-04-29 2008-04-25 92.836 10,017 -1,959 0.00% 929,934
2008-04-28 2008-04-24 89.874 11,976 -3,133 0.00% 1,076,328
2008-04-25 2008-04-23 85.074 15,109 +3,917 0.00% 1,285,379
2008-04-24 2008-04-22 87.933 11,192 +783 0.00% 984,150
2008-04-23 2008-04-21 87.525 10,409 +392 0.00% 911,046
2008-04-22 2008-04-18 93.346 10,017 -588 0.00% 935,049
2008-04-21 2008-04-17 92.121 10,605 -391 0.00% 976,939
2008-04-16 2008-04-14 88.240 10,996 +587 0.00% 970,284
2008-04-03 2008-04-01 91.099 10,409 -392 0.00% 948,253
2008-04-02 2008-03-31 91.304 10,801 +588 0.00% 986,170
2008-04-01 2008-03-28 93.959 10,213 -392 0.00% 959,603
2008-03-31 2008-03-27 92.427 10,605 +392 0.00% 980,189
2008-03-27 2008-03-25 87.627 10,213 -783 0.00% 894,934
2008-03-25 2008-03-19 79.252 10,996 -196 0.00% 871,459
2008-03-19 2008-03-17 80.069 11,192 -196 0.00% 896,136
2008-03-18 2008-03-14 84.767 11,388 -783 0.00% 965,330
2008-03-17 2008-03-13 82.929 12,171 -392 0.00% 1,009,329
2008-03-14 2008-03-12 85.380 12,563 -588 0.00% 1,072,630
2008-03-13 2008-03-11 85.482 13,151 -195 0.00% 1,124,177
2008-03-12 2008-03-10 81.091 13,346 +1,566 0.00% 1,082,236
2008-03-10 2008-03-06 89.670 11,780 +196 0.00% 1,056,307
2008-03-04 2008-02-29 88.852 11,584 -783 0.00% 1,029,267
2008-02-29 2008-02-27 88.035 12,367 +391 0.00% 1,088,734
2008-02-22 2008-02-20 91.916 11,976 -587 0.00% 1,100,790
2008-02-20 2008-02-18 90.282 12,563 -392 0.00% 1,134,217
2008-02-19 2008-02-15 84.767 12,955 -783 0.00% 1,098,161
2008-02-14 2008-02-12 82.010 13,738 -392 0.00% 1,126,651
2008-02-13 2008-02-11 82.929 14,130 +392 0.00% 1,171,787
2008-02-12 2008-02-06 87.321 13,738 +979 0.00% 1,199,610
2008-02-11 2008-02-04 90.180 12,759 +196 0.00% 1,150,609
2008-02-05 2008-02-01 88.852 12,563 -392 0.00% 1,116,254
2008-01-25 2008-01-23 80.886 12,955 -587 0.00% 1,047,883
2008-01-24 2008-01-22 77.210 13,542 +587 0.00% 1,045,574
2008-01-23 2008-01-21 81.908 12,955 +392 0.00% 1,061,114
2008-01-22 2008-01-18 87.423 12,563 -1,567 0.00% 1,098,291
2008-01-21 2008-01-17 89.261 14,130 -196 0.00% 1,261,258
2008-01-18 2008-01-16 90.691 14,326 +1,567 0.00% 1,299,237
2008-01-17 2008-01-15 98.759 12,759 -392 0.00% 1,260,066
2008-01-16 2008-01-14 98.453 13,151 -587 0.00% 1,294,751
2008-01-15 2008-01-11 104.427 13,738 -1,371 0.00% 1,434,621
2008-01-11 2008-01-09 105.704 15,109 +979 0.00% 1,597,079
2008-01-10 2008-01-08 103.917 14,130 -391 0.00% 1,468,341
2008-01-09 2008-01-07 97.636 14,521 +587 0.00% 1,417,767
2008-01-08 2008-01-04 98.044 13,934 +392 0.00% 1,366,147
2008-01-07 2008-01-03 98.248 13,542 +196 0.00% 1,330,480
2008-01-04 2008-01-02 103.406 13,346 +391 0.00% 1,380,055
2008-01-03 2007-12-31 101.108 12,955 +784 0.00% 1,309,854
2007-12-19 2007-12-17 93.142 12,171 -784 0.00% 1,133,630
2007-12-14 2007-12-12 92.325 12,955 -587 0.00% 1,196,069
2007-12-12 2007-12-10 90.282 13,542 +196 0.00% 1,222,603
2007-12-11 2007-12-07 88.852 13,346 -392 0.00% 1,185,825
2007-12-04 2007-11-30 82.010 13,738 -196 0.00% 1,126,651
2007-11-27 2007-11-23 80.784 13,934 +196 0.00% 1,125,648
2007-11-26 2007-11-22 78.640 13,738 -196 0.00% 1,080,350
2007-11-21 2007-11-19 81.703 13,934 -587 0.00% 1,138,456
2007-11-15 2007-11-13 79.661 14,521 -2,938 0.00% 1,156,755
2007-11-14 2007-11-12 78.231 17,459 -392 0.00% 1,365,836
2007-11-12 2007-11-08 83.644 17,851 +588 0.00% 1,493,127
2007-11-05 2007-11-01 88.852 17,263 -588 0.00% 1,533,861
2007-10-31 2007-10-29 87.831 17,851 -391 0.00% 1,567,875
2007-10-22 2007-10-17 87.014 18,242 -979 0.00% 1,587,312
2007-10-17 2007-10-15 89.874 19,221 -2,742 0.00% 1,727,464
2007-10-15 2007-10-11 85.789 21,963 -4,504 0.00% 1,884,175
2007-10-12 2007-10-10 79.048 26,467 +392 0.00% 2,092,165
2007-10-08 2007-10-04 75.065 26,075 -196 0.00% 1,957,321
2007-10-05 2007-10-03 77.005 26,271 -2,742 0.00% 2,023,011
2007-10-04 2007-10-02 81.295 29,013 -391 0.00% 2,358,610
2007-10-03 2007-09-28 77.925 29,404 -2,742 0.00% 2,291,297
2007-10-02 2007-09-27 76.086 32,146 -979 0.01% 2,445,871
2007-09-28 2007-09-25 72.308 33,125 +2,741 0.01% 2,395,187
2007-09-27 2007-09-24 69.550 30,384 +10,771 0.00% 2,113,209
2007-09-24 2007-09-20 76.291 19,613 -1,371 0.00% 1,496,287
2007-09-21 2007-09-19 78.333 20,984 -979 0.00% 1,643,743
2007-09-18 2007-09-14 73.022 21,963 +392 0.00% 1,603,792
2007-09-13 2007-09-11 70.980 21,571 -196 0.00% 1,531,107
2007-09-12 2007-09-10 72.716 21,767 -2,154 0.00% 1,582,810
2007-09-10 2007-09-06 71.886 23,921 +131 0.00% 1,719,574
2007-09-07 2007-09-05 73.015 23,790 -3,895 0.00% 1,737,031
2007-09-06 2007-09-04 71.372 27,685 -1,753 0.00% 1,975,936
2007-09-05 2007-09-03 67.983 29,438 -2,142 0.00% 2,001,289
2007-09-04 2007-08-31 63.157 31,580 -389 0.00% 1,994,485
2007-09-03 2007-08-30 63.978 31,969 -974 0.01% 2,045,317
2007-08-31 2007-08-29 64.697 32,943 -390 0.01% 2,131,313
2007-08-30 2007-08-28 62.130 33,333 -2,532 0.01% 2,070,967
2007-08-29 2007-08-27 62.848 35,865 +2,143 0.01% 2,254,061
2007-08-28 2007-08-24 60.076 33,722 +389 0.01% 2,025,875
2007-08-27 2007-08-23 61.411 33,333 +195 0.01% 2,047,006
2007-08-21 2007-08-17 52.785 33,138 +779 0.01% 1,749,174
2007-08-20 2007-08-16 57.611 32,359 -1,948 0.01% 1,864,238
2007-08-17 2007-08-15 62.027 34,307 -389 0.01% 2,127,959
2007-08-15 2007-08-13 59.049 34,696 +1,948 0.01% 2,048,758
2007-08-14 2007-08-10 58.330 32,748 +2,726 0.01% 1,910,190
2007-08-09 2007-08-07 61.616 30,022 +2,337 0.00% 1,849,841
2007-08-08 2007-08-06 61.308 27,685 -1,947 0.00% 1,697,315
2007-08-07 2007-08-03 63.157 29,632 +1,363 0.00% 1,871,456
2007-08-06 2007-08-02 62.951 28,269 -584 0.00% 1,779,567
2007-08-01 2007-07-30 65.108 28,853 +1,947 0.00% 1,878,554
2007-07-30 2007-07-26 67.264 26,906 +390 0.00% 1,809,814
2007-07-26 2007-07-24 68.086 26,516 -4,869 0.00% 1,805,365
2007-07-25 2007-07-23 67.880 31,385 +3,311 0.00% 2,130,429
2007-07-23 2007-07-19 69.832 28,074 -2,337 0.00% 1,960,454
2007-07-19 2007-07-17 67.264 30,411 +2,337 0.00% 2,045,575
2007-07-18 2007-07-16 71.064 28,074 -1,948 0.00% 1,995,050
2007-07-17 2007-07-13 70.448 30,022 -2,726 0.00% 2,114,985
2007-07-13 2007-07-11 68.394 32,748 -390 0.01% 2,239,765
2007-07-11 2007-07-09 69.729 33,138 -584 0.01% 2,310,679
2007-07-09 2007-07-05 66.135 33,722 -1,169 0.01% 2,230,194
2007-07-06 2007-07-04 65.108 34,891 -974 0.01% 2,271,675
2007-07-05 2007-07-03 63.670 35,865 -4,089 0.01% 2,283,526
2007-07-04 2007-06-29 61.513 39,954 -2,337 0.01% 2,457,710
2007-07-03 2007-06-28 61.719 42,291 -2,337 0.01% 2,610,153
2007-06-29 2007-06-27 61.000 44,628 +1,558 0.01% 2,722,309
2007-06-28 2007-06-26 61.000 43,070 +4,868 0.01% 2,627,271
2007-06-27 2007-06-25 60.281 38,202 +2,143 0.01% 2,302,861
2007-06-26 2007-06-22 61.411 36,059 0.01% 2,214,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top