History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 71,640 +0 0.00% 1,361
2025-10-13 2025-10-09 0.019 71,640 +0 0.00% 1,361
2025-10-10 2025-10-08 0.019 71,640 +0 0.00% 1,361
2025-10-09 2025-10-06 0.019 71,640 +0 0.00% 1,361
2025-10-08 2025-10-03 0.019 71,640 +0 0.00% 1,361
2025-10-06 2025-10-02 0.020 71,640 +0 0.00% 1,433
2025-10-03 2025-09-30 0.020 71,640 +0 0.00% 1,433
2025-10-02 2025-09-29 0.020 71,640 +0 0.00% 1,433
2025-09-30 2025-09-26 0.019 71,640 +0 0.00% 1,361
2025-09-29 2025-09-25 0.019 71,640 +0 0.00% 1,361
2025-09-26 2025-09-24 0.020 71,640 +0 0.00% 1,433
2025-09-25 2025-09-23 0.020 71,640 +0 0.00% 1,433
2025-09-24 2025-09-22 0.019 71,640 +0 0.00% 1,361
2025-09-23 2025-09-19 0.020 71,640 +0 0.00% 1,433
2025-09-22 2025-09-18 0.020 71,640 +0 0.00% 1,433
2025-09-19 2025-09-17 0.020 71,640 +0 0.00% 1,433
2025-09-18 2025-09-16 0.020 71,640 +0 0.00% 1,433
2025-09-17 2025-09-15 0.019 71,640 +0 0.00% 1,361
2025-09-16 2025-09-12 0.019 71,640 +0 0.00% 1,361
2025-09-15 2025-09-11 0.020 71,640 +0 0.00% 1,433
2025-09-12 2025-09-10 0.020 71,640 +0 0.00% 1,433
2025-09-11 2025-09-09 0.020 71,640 +0 0.00% 1,433
2025-09-10 2025-09-08 0.019 71,640 +0 0.00% 1,361
2025-09-09 2025-09-05 0.020 71,640 +0 0.00% 1,433
2025-09-08 2025-09-04 0.020 71,640 +0 0.00% 1,433
2025-09-05 2025-09-03 0.018 71,640 +0 0.00% 1,290
2025-09-04 2025-09-02 0.018 71,640 +0 0.00% 1,290
2025-09-03 2025-09-01 0.019 71,640 +0 0.00% 1,361
2025-09-02 2025-08-29 0.019 71,640 +0 0.00% 1,361
2025-09-01 2025-08-28 0.019 71,640 +0 0.00% 1,361
2025-08-29 2025-08-27 0.020 71,640 +0 0.00% 1,433
2025-08-28 2025-08-26 0.019 71,640 +0 0.00% 1,361
2025-08-27 2025-08-25 0.020 71,640 +0 0.00% 1,433
2025-08-26 2025-08-22 0.020 71,640 +0 0.00% 1,433
2025-08-25 2025-08-21 0.019 71,640 +0 0.00% 1,361
2025-08-22 2025-08-20 0.019 71,640 +0 0.00% 1,361
2025-08-21 2025-08-19 0.019 71,640 +0 0.00% 1,361
2025-08-20 2025-08-18 0.019 71,640 +0 0.00% 1,361
2025-08-19 2025-08-15 0.019 71,640 +0 0.00% 1,361
2025-08-18 2025-08-14 0.019 71,640 +0 0.00% 1,361
2025-08-15 2025-08-13 0.020 71,640 +0 0.00% 1,433
2025-08-14 2025-08-12 0.019 71,640 +0 0.00% 1,361
2025-08-13 2025-08-11 0.019 71,640 +0 0.00% 1,361
2025-08-12 2025-08-08 0.019 71,640 +0 0.00% 1,361
2025-08-11 2025-08-07 0.020 71,640 +0 0.00% 1,433
2025-08-08 2025-08-06 0.020 71,640 +0 0.00% 1,433
2025-08-07 2025-08-05 0.020 71,640 +0 0.00% 1,433
2025-08-06 2025-08-04 0.019 71,640 +0 0.00% 1,361
2025-08-05 2025-08-01 0.019 71,640 +0 0.00% 1,361
2025-08-04 2025-07-31 0.019 71,640 +0 0.00% 1,361
2025-08-01 2025-07-30 0.020 71,640 +0 0.00% 1,433
2025-07-31 2025-07-29 0.020 71,640 +0 0.00% 1,433
2025-07-30 2025-07-28 0.020 71,640 +0 0.00% 1,433
2025-07-29 2025-07-25 0.020 71,640 +0 0.00% 1,433
2025-07-28 2025-07-24 0.021 71,640 +0 0.00% 1,504
2025-07-25 2025-07-23 0.021 71,640 +0 0.00% 1,504
2025-07-24 2025-07-22 0.020 71,640 +0 0.00% 1,433
2025-07-23 2025-07-21 0.020 71,640 +0 0.00% 1,433
2025-07-22 2025-07-18 0.020 71,640 +0 0.00% 1,433
2025-07-21 2025-07-17 0.021 71,640 +0 0.00% 1,504
2025-07-18 2025-07-16 0.021 71,640 +0 0.00% 1,504
2025-07-17 2025-07-15 0.019 71,640 +0 0.00% 1,361
2025-07-16 2025-07-14 0.020 71,640 +0 0.00% 1,433
2025-07-15 2025-07-11 0.019 71,640 +0 0.00% 1,361
2025-07-14 2025-07-10 0.019 71,640 +0 0.00% 1,361
2025-07-11 2025-07-09 0.020 71,640 +0 0.00% 1,433
2025-07-10 2025-07-08 0.019 71,640 +0 0.00% 1,361
2025-07-09 2025-07-07 0.019 71,640 +0 0.00% 1,361
2025-07-08 2025-07-04 0.020 71,640 +0 0.00% 1,433
2025-07-07 2025-07-03 0.020 71,640 +0 0.00% 1,433
2025-07-04 2025-07-02 0.019 71,640 +0 0.00% 1,361
2025-07-03 2025-06-30 0.019 71,640 +0 0.00% 1,361
2025-07-02 2025-06-27 0.020 71,640 +0 0.00% 1,433
2025-06-30 2025-06-26 0.019 71,640 +0 0.00% 1,361
2025-06-27 2025-06-25 0.019 71,640 +0 0.00% 1,361
2025-06-26 2025-06-24 0.019 71,640 +0 0.00% 1,361
2025-06-25 2025-06-23 0.019 71,640 +0 0.00% 1,361
2025-06-24 2025-06-20 0.019 71,640 +0 0.00% 1,361
2025-06-23 2025-06-19 0.019 71,640 +0 0.00% 1,361
2025-06-20 2025-06-18 0.019 71,640 +0 0.00% 1,361
2025-06-19 2025-06-17 0.018 71,640 +0 0.00% 1,290
2025-06-18 2025-06-16 0.019 71,640 +0 0.00% 1,361
2025-06-17 2025-06-13 0.018 71,640 +0 0.00% 1,290
2025-06-16 2025-06-12 0.019 71,640 +0 0.00% 1,361
2025-06-13 2025-06-11 0.019 71,640 +0 0.00% 1,361
2025-06-12 2025-06-10 0.020 71,640 +0 0.00% 1,433
2025-06-11 2025-06-09 0.020 71,640 +0 0.00% 1,433
2025-06-10 2025-06-06 0.019 71,640 +0 0.00% 1,361
2025-06-09 2025-06-05 0.020 71,640 +0 0.00% 1,433
2025-06-06 2025-06-04 0.020 71,640 +0 0.00% 1,433
2025-06-05 2025-06-03 0.020 71,640 +0 0.00% 1,433
2025-06-04 2025-06-02 0.019 71,640 +0 0.00% 1,361
2025-06-03 2025-05-30 0.019 71,640 +0 0.00% 1,361
2025-06-02 2025-05-29 0.020 71,640 +0 0.00% 1,433
2025-05-30 2025-05-28 0.021 71,640 +0 0.00% 1,504
2025-05-29 2025-05-27 0.021 71,640 +0 0.00% 1,504
2025-05-28 2025-05-26 0.020 71,640 +0 0.00% 1,433
2025-05-27 2025-05-23 0.021 71,640 +0 0.00% 1,504
2025-05-26 2025-05-22 0.021 71,640 +0 0.00% 1,504
2025-05-23 2025-05-21 0.022 71,640 +0 0.00% 1,576
2025-05-22 2025-05-20 0.022 71,640 +0 0.00% 1,576
2025-05-21 2025-05-19 0.022 71,640 +0 0.00% 1,576
2025-05-20 2025-05-16 0.022 71,640 +0 0.00% 1,576
2025-05-19 2025-05-15 0.022 71,640 +0 0.00% 1,576
2025-05-16 2025-05-14 0.024 71,640 +0 0.00% 1,719
2025-05-15 2025-05-13 0.026 71,640 +0 0.00% 1,863
2025-05-14 2025-05-12 0.024 71,640 +0 0.00% 1,719
2025-05-13 2025-05-09 0.022 71,640 +0 0.00% 1,576
2025-05-12 2025-05-08 0.024 71,640 +0 0.00% 1,719
2025-05-09 2025-05-07 0.020 71,640 +0 0.00% 1,433
2025-05-08 2025-05-06 0.020 71,640 +0 0.00% 1,433
2025-05-07 2025-05-02 0.021 71,640 +0 0.00% 1,504
2025-05-06 2025-04-30 0.020 71,640 +0 0.00% 1,433
2025-05-02 2025-04-29 0.017 71,640 +0 0.00% 1,218
2025-04-30 2025-04-28 0.017 71,640 +0 0.00% 1,218
2025-04-29 2025-04-25 0.017 71,640 +0 0.00% 1,218
2025-04-28 2025-04-24 0.017 71,640 +0 0.00% 1,218
2025-04-25 2025-04-23 0.017 71,640 +0 0.00% 1,218
2025-04-24 2025-04-22 0.017 71,640 +0 0.00% 1,218
2025-04-23 2025-04-17 0.017 71,640 +0 0.00% 1,218
2025-04-22 2025-04-16 0.017 71,640 +0 0.00% 1,218
2025-04-17 2025-04-15 0.018 71,640 +0 0.00% 1,290
2025-04-16 2025-04-14 0.018 71,640 +0 0.00% 1,290
2025-04-15 2025-04-11 0.018 71,640 +0 0.00% 1,290
2025-04-14 2025-04-10 0.017 71,640 +0 0.00% 1,218
2025-04-11 2025-04-09 0.017 71,640 +0 0.00% 1,218
2025-04-10 2025-04-08 0.018 71,640 -246,706,664 0.00% 1,290
2025-03-13 2025-03-11 0.019 246,778,304 -60,000 0.52% 4,688,788
2025-03-04 2025-02-28 0.019 246,838,304 -5,000 0.52% 4,689,928
2025-02-27 2025-02-25 0.020 246,843,304 -1,571,206 0.52% 4,936,866
2025-02-24 2025-02-20 0.021 248,414,510 -20,000 0.52% 5,216,705
2025-02-17 2025-02-13 0.020 248,434,510 -700,000 0.52% 4,968,690
2025-02-11 2025-02-07 0.019 249,134,510 -5,000 0.52% 4,733,556
2025-02-10 2025-02-06 0.019 249,139,510 -100,000 0.52% 4,733,651
2025-02-06 2025-02-04 0.020 249,239,510 -325,000 0.52% 4,984,790
2025-02-03 2025-01-24 0.019 249,564,510 -50,000 0.52% 4,741,726
2025-01-21 2025-01-17 0.018 249,614,510 -10,000 0.52% 4,493,061
2025-01-16 2025-01-14 0.018 249,624,510 -20,000 0.52% 4,493,241
2025-01-14 2025-01-10 0.018 249,644,510 -40,000 0.52% 4,493,601
2024-12-02 2024-11-28 0.022 249,684,510 +200,000 0.52% 5,493,059
2024-05-06 2024-05-02 0.037 249,484,510 -120,000 0.52% 9,230,927
2024-04-26 2024-04-24 0.029 249,604,510 -100,000 0.52% 7,238,531
2024-03-22 2024-03-20 0.019 249,704,510 +120,000 0.52% 4,744,386
2024-03-06 2024-03-04 0.030 249,584,510 +100,000 0.52% 7,487,535
2024-01-23 2024-01-19 0.049 249,484,510 +200,000 0.52% 12,224,741
2024-01-22 2024-01-18 0.052 249,284,510 +460,000 0.52% 12,962,795
2023-11-21 2023-11-17 0.056 248,824,510 -100,000 0.52% 13,934,173
2023-11-08 2023-11-06 0.033 248,924,510 +100,000 0.52% 8,214,509
2023-03-17 2023-03-15 0.129 248,824,510 +60,000 0.63% 32,098,362
2023-03-09 2023-03-07 0.141 248,764,510 -250,000 0.63% 35,075,796
2023-02-13 2023-02-09 0.149 249,014,510 +250,000 0.63% 37,103,162
2023-02-08 2023-02-06 0.172 248,764,510 -50,000 0.63% 42,787,496
2023-02-07 2023-02-03 0.172 248,814,510 +50,000 0.63% 42,796,096
2023-02-06 2023-02-02 0.170 248,764,510 -25,000 0.63% 42,289,967
2023-01-31 2023-01-27 0.135 248,789,510 -50,000 0.63% 33,586,584
2022-12-29 2022-12-23 0.125 248,839,510 +75,000 0.70% 31,104,939
2022-12-19 2022-12-15 0.149 248,764,510 -2,634,963,000 0.70% 37,065,912
2022-12-07 2022-12-05 0.171 2,883,727,510 +2,150,670,807 8.07% 493,117,404
2022-12-05 2022-12-01 0.198 733,056,703 -40,000 2.05% 145,145,227
2022-12-02 2022-11-30 0.197 733,096,703 +40,000 2.05% 144,420,050
2022-11-30 2022-11-28 0.173 733,056,703 -30,000 2.05% 126,818,810
2022-11-29 2022-11-25 0.167 733,086,703 -20,000 2.05% 122,425,479
2022-11-15 2022-11-11 0.128 733,106,703 -5,436,736 2.05% 93,837,658
2022-11-14 2022-11-10 0.119 738,543,439 +383,275,000 2.07% 87,886,669
2022-11-11 2022-11-09 0.130 355,268,439 +50,000 0.99% 46,184,897
2022-10-27 2022-10-25 0.119 355,218,439 -1,600,000,000 0.99% 42,270,994
2022-09-29 2022-09-27 0.155 1,955,218,439 -400,000,000 5.47% 303,058,858
2022-09-20 2022-09-16 0.181 2,355,218,439 -385,468,000 6.59% 426,294,537
2022-09-19 2022-09-15 0.186 2,740,686,439 -1,290,000,000 7.67% 509,767,678
2022-09-15 2022-09-13 0.243 4,030,686,439 +544,300,000 11.28% 979,456,805
2022-09-01 2022-08-30 0.243 3,486,386,439 +615,300,000 9.76% 847,191,905
2022-08-30 2022-08-26 0.246 2,871,086,439 +193,500,000 8.04% 706,287,264
2022-08-18 2022-08-16 0.290 2,677,586,439 -100,000,000 7.50% 776,500,067
2022-08-15 2022-08-11 0.290 2,777,586,439 -200,000,000 7.78% 805,500,067
2022-08-10 2022-08-08 0.290 2,977,586,439 -20,000,000 8.34% 863,500,067
2022-08-09 2022-08-05 0.290 2,997,586,439 -80,000,000 8.39% 869,300,067
2022-07-28 2022-07-26 0.290 3,077,586,439 -200,000,000 8.62% 892,500,067
2022-07-25 2022-07-21 0.290 3,277,586,439 -300,000,000 9.18% 950,500,067
2022-07-22 2022-07-20 0.290 3,577,586,439 -299,950,000 10.02% 1,037,500,067
2022-07-15 2022-07-13 0.340 3,877,536,439 -100,000,000 10.86% 1,318,362,389
2022-07-14 2022-07-12 0.345 3,977,536,439 -100,000,000 11.14% 1,372,250,071
2022-07-13 2022-07-11 0.360 4,077,536,439 +1,760,000,000 11.42% 1,467,913,118
2022-07-12 2022-07-08 0.375 2,317,536,439 +202,500,000 6.49% 869,076,165
2022-06-30 2022-06-28 0.395 2,115,036,439 +1,480,050,000 6.27% 835,439,393
2022-06-28 2022-06-24 0.425 634,986,439 -1,760,000,000 1.88% 269,869,237
2022-06-23 2022-06-21 0.425 2,394,986,439 -100,000,000 7.09% 1,017,869,237
2022-06-20 2022-06-16 0.470 2,494,986,439 -25,000 7.39% 1,172,643,626
2022-06-17 2022-06-15 0.375 2,495,011,439 +400,000,000 7.39% 935,629,290
2022-06-01 2022-05-30 0.400 2,095,011,439 +25,000 6.21% 838,004,576
2022-05-25 2022-05-23 0.405 2,094,986,439 -260,000,000 6.21% 848,469,508
2022-05-24 2022-05-20 0.425 2,354,986,439 -100,000 6.98% 1,000,869,237
2022-05-04 2022-04-29 0.385 2,355,086,439 -100,000,000 6.98% 906,708,279
2022-05-03 2022-04-28 0.350 2,455,086,439 -1,040,200,000 7.27% 859,280,254
2022-04-29 2022-04-27 0.330 3,495,286,439 -1,660,150,000 10.35% 1,153,444,525
2022-04-28 2022-04-26 0.340 5,155,436,439 -402,300,000 15.27% 1,752,848,389
2022-04-27 2022-04-25 0.385 5,557,736,439 -197,550,000 16.46% 2,139,728,529
2022-04-26 2022-04-22 0.410 5,755,286,439 -402,200,000 17.05% 2,359,667,440
2022-04-25 2022-04-21 0.390 6,157,486,439 -97,600,000 18.24% 2,401,419,711
2022-04-13 2022-04-11 0.455 6,255,086,439 -650,000,000 18.53% 2,846,064,330
2022-03-23 2022-03-21 0.490 6,905,086,439 +2,857,000,000 20.46% 3,383,492,355
2022-03-22 2022-03-18 0.500 4,048,086,439 -310,000,000 11.99% 2,024,043,220
2022-03-18 2022-03-16 0.425 4,358,086,439 -340,000 12.91% 1,852,186,737
2022-03-17 2022-03-15 0.385 4,358,426,439 -99,990,000 12.91% 1,677,994,179
2022-03-16 2022-03-14 0.460 4,458,416,439 -119,870,000 13.21% 2,050,871,562
2022-03-15 2022-03-11 0.500 4,578,286,439 -50,000,000 13.56% 2,289,143,220
2022-03-14 2022-03-10 0.510 4,628,286,439 -214,000,000 13.71% 2,360,426,084
2022-03-10 2022-03-08 0.510 4,842,286,439 -200,000,000 14.34% 2,469,566,084
2022-03-07 2022-03-03 0.580 5,042,286,439 -450,000 14.94% 2,924,526,135
2022-03-04 2022-03-02 0.590 5,042,736,439 -120,000 14.94% 2,975,214,499
2022-03-03 2022-03-01 0.590 5,042,856,439 +4,000,070,000 14.94% 2,975,285,299
2022-03-02 2022-02-28 0.580 1,042,786,439 +140,000 3.09% 604,816,135
2022-02-28 2022-02-24 0.630 1,042,646,439 +60,000 3.09% 656,867,257
2022-02-16 2022-02-14 0.670 1,042,586,439 +40,000 3.09% 698,532,914
2022-02-09 2022-02-07 0.590 1,042,546,439 -270,070,000 3.09% 615,102,399
2022-02-07 2022-01-31 0.530 1,312,616,439 +14,169,000 3.89% 695,686,713
2022-02-04 2022-01-27 0.610 1,298,447,439 -247,287,000 3.85% 792,052,938
2022-01-28 2022-01-26 0.660 1,545,734,439 -50,000,000 4.58% 1,020,184,730
2022-01-27 2022-01-25 0.660 1,595,734,439 -90,000,000 4.73% 1,053,184,730
2022-01-26 2022-01-24 0.680 1,685,734,439 -30,000,000 4.99% 1,146,299,419
2022-01-25 2022-01-21 0.660 1,715,734,439 -54,000,000 5.08% 1,132,384,730
2022-01-24 2022-01-20 0.660 1,769,734,439 -16,000,000 5.24% 1,168,024,730
2022-01-21 2022-01-19 0.640 1,785,734,439 -5,000,000 5.29% 1,142,870,041
2022-01-20 2022-01-18 0.660 1,790,734,439 -59,000,000 5.30% 1,181,884,730
2022-01-19 2022-01-17 0.660 1,849,734,439 -8,536,000 5.48% 1,220,824,730
2022-01-18 2022-01-14 0.660 1,858,270,439 -14,000,000 5.50% 1,226,458,490
2022-01-17 2022-01-13 0.660 1,872,270,439 -7,500,000 5.55% 1,235,698,490
2022-01-14 2022-01-12 0.660 1,879,770,439 -20,070,000 5.57% 1,240,648,490
2022-01-13 2022-01-11 0.640 1,899,840,439 -821,430,000 5.63% 1,215,897,881
2022-01-12 2022-01-10 0.660 2,721,270,439 -29,000,000 8.06% 1,796,038,490
2022-01-11 2022-01-07 0.660 2,750,270,439 -16,000,000 8.15% 1,815,178,490
2022-01-10 2022-01-06 0.660 2,766,270,439 -3,070,000 8.19% 1,825,738,490
2022-01-07 2022-01-05 0.660 2,769,340,439 -22,430,000 8.20% 1,827,764,690
2022-01-06 2022-01-04 0.670 2,791,770,439 -12,000,000 8.27% 1,870,486,194
2022-01-04 2021-12-31 0.660 2,803,770,439 -5,000,000 8.31% 1,850,488,490
2022-01-03 2021-12-29 0.670 2,808,770,439 -20,000,000 8.32% 1,881,876,194
2021-12-30 2021-12-28 0.680 2,828,770,439 -10,000,000 8.38% 1,923,563,899
2021-12-29 2021-12-24 0.660 2,838,770,439 -44,140,000 8.41% 1,873,588,490
2021-12-28 2021-12-22 0.670 2,882,910,439 -10,000,000 8.54% 1,931,549,994
2021-12-23 2021-12-21 0.670 2,892,910,439 -16,000,000 8.57% 1,938,249,994
2021-12-17 2021-12-15 0.660 2,908,910,439 +600,000 8.62% 1,919,880,890
2021-12-15 2021-12-13 0.680 2,908,310,439 +140,000 8.62% 1,977,651,099
2021-12-14 2021-12-10 0.710 2,908,170,439 -70,000 8.62% 2,064,801,012
2021-12-03 2021-12-01 0.680 2,908,240,439 -70,000 8.62% 1,977,603,499
2021-12-02 2021-11-30 0.680 2,908,310,439 -70,000 8.62% 1,977,651,099
2021-11-30 2021-11-26 0.690 2,908,380,439 -99,790,000 8.62% 2,006,782,503
2021-11-29 2021-11-25 0.720 3,008,170,439 -70,000 8.91% 2,165,882,716
2021-11-24 2021-11-22 0.700 3,008,240,439 +70,000 8.91% 2,105,768,307
2021-11-18 2021-11-16 0.750 3,008,170,439 -27,000,000 8.91% 2,256,127,829
2021-11-17 2021-11-15 0.750 3,035,170,439 -41,000,000 8.99% 2,276,377,829
2021-11-16 2021-11-12 0.760 3,076,170,439 -40,000,000 9.11% 2,337,889,534
2021-11-15 2021-11-11 0.770 3,116,170,439 -42,000,000 9.23% 2,399,451,238
2021-11-12 2021-11-10 0.750 3,158,170,439 -100,000,000 9.36% 2,368,627,829
2021-11-03 2021-11-01 0.780 3,258,170,439 -100,000,000 9.65% 2,541,372,942
2021-10-05 2021-09-30 0.730 3,358,170,439 +4,873,506 9.95% 2,451,464,420
2021-09-28 2021-09-24 0.720 3,353,296,933 -800,000,000 9.93% 2,414,373,792
2021-09-27 2021-09-23 0.730 4,153,296,933 -400,000,000 12.30% 3,031,906,761
2021-09-24 2021-09-21 0.700 4,553,296,933 -323,020,000 19.11% 3,187,307,853
2021-09-23 2021-09-20 0.680 4,876,316,933 +20,000 20.46% 3,315,895,514
2021-09-09 2021-09-07 0.840 4,876,296,933 -1,000,000 20.46% 4,096,089,424
2021-09-06 2021-09-02 0.900 4,877,296,933 -1,200,000 20.46% 4,389,567,240
2021-08-27 2021-08-25 0.820 4,878,496,933 -5,000,000 20.47% 4,000,367,485
2021-08-26 2021-08-24 0.800 4,883,496,933 -5,000,000 20.49% 3,906,797,546
2021-08-20 2021-08-18 0.790 4,888,496,933 +853,646,736 20.51% 3,861,912,577
2021-08-19 2021-08-17 0.810 4,034,850,197 -7,000,000 16.93% 3,268,228,660
2021-08-18 2021-08-16 0.830 4,041,850,197 -2,000,000 16.96% 3,354,735,664
2021-08-03 2021-07-30 0.850 4,043,850,197 -80,000,000 16.97% 3,437,272,667
2021-07-23 2021-07-21 0.880 4,123,850,197 -27,000,000 17.30% 3,628,988,173
2021-07-06 2021-07-02 0.990 4,150,850,197 +10,000 17.42% 4,109,341,695
2021-06-29 2021-06-25 1.020 4,150,840,197 -15,200,000 17.42% 4,233,857,001
2021-06-28 2021-06-24 1.060 4,166,040,197 +20,410,000 17.48% 4,416,002,609
2021-06-25 2021-06-23 1.200 4,145,630,197 -30,000 17.39% 4,974,756,236
2021-05-25 2021-05-21 1.180 4,145,660,197 +10,000 17.39% 4,891,879,032
2021-05-04 2021-04-30 1.280 4,145,650,197 +10,000 17.39% 5,306,432,252
2021-04-26 2021-04-22 1.320 4,145,640,197 -120,000 17.39% 5,472,245,060
2021-04-15 2021-04-13 1.310 4,145,760,197 -20,000 17.40% 5,430,945,858
2021-04-14 2021-04-12 1.310 4,145,780,197 -80,000 17.40% 5,430,972,058
2021-04-12 2021-04-08 1.480 4,145,860,197 -320,000 17.40% 6,135,873,092
2021-04-09 2021-04-07 1.670 4,146,180,197 +270,000 17.40% 6,924,120,929
2021-04-08 2021-04-01 1.510 4,145,910,197 +50,000 17.40% 6,260,324,397
2021-03-26 2021-03-24 1.420 4,145,860,197 +5,000 17.40% 5,887,121,480
2021-03-25 2021-03-23 1.470 4,145,855,197 -381,000 17.40% 6,094,407,140
2021-03-22 2021-03-18 1.640 4,146,236,197 -621,670,807 17.40% 6,799,827,363
2021-03-18 2021-03-16 1.600 4,767,907,004 +2,279,996,000 20.01% 7,628,651,206
2021-03-15 2021-03-11 1.630 2,487,911,004 +30,000 10.44% 4,055,294,937
2021-03-12 2021-03-10 1.500 2,487,881,004 +254,000 10.44% 3,731,821,506
2021-03-11 2021-03-09 1.560 2,487,627,004 -154,000 10.44% 3,880,698,126
2021-03-10 2021-03-08 1.500 2,487,781,004 -80,000 10.44% 3,731,671,506
2021-03-09 2021-03-05 1.740 2,487,861,004 +40,000 10.44% 4,328,878,147
2021-03-08 2021-03-04 1.870 2,487,821,004 -40,000 11.54% 4,652,225,277
2021-03-05 2021-03-03 1.960 2,487,861,004 +130,000 11.54% 4,876,207,568
2021-03-04 2021-03-02 1.880 2,487,731,004 -1,879,610,000 11.54% 4,676,934,288
2021-03-03 2021-03-01 2.320 4,367,341,004 +17,540,000 20.26% 10,132,231,129
2021-03-02 2021-02-26 2.280 4,349,801,004 -14,000 20.18% 9,917,546,289
2021-03-01 2021-02-25 2.380 4,349,815,004 +198,000 20.18% 10,352,559,710
2021-02-26 2021-02-24 2.070 4,349,617,004 -401,000 20.18% 9,003,707,198
2021-02-25 2021-02-23 2.040 4,350,018,004 -764,000 20.18% 8,874,036,728
2021-02-24 2021-02-22 1.900 4,350,782,004 +200,000 20.19% 8,266,485,808
2021-02-23 2021-02-19 1.960 4,350,582,004 -3,420,000 20.19% 8,527,140,728
2021-02-22 2021-02-18 1.660 4,354,002,004 +3,087,000 20.20% 7,227,643,327
2021-02-19 2021-02-17 1.940 4,350,915,004 +574,000 20.19% 8,440,775,108
2021-02-18 2021-02-16 2.250 4,350,341,004 -13,115,000 20.18% 9,788,267,259
2021-02-17 2021-02-11 1.680 4,363,456,004 -90,000 20.25% 7,330,606,087
2021-02-09 2021-02-05 1.370 4,363,546,004 -10,000 20.25% 5,978,058,025
2021-02-05 2021-02-03 1.400 4,363,556,004 -5,000,000 20.25% 6,108,978,406
2021-02-03 2021-02-01 1.330 4,368,556,004 -2,000,000 20.27% 5,810,179,485
2021-01-27 2021-01-25 1.230 4,370,556,004 +160,000 20.28% 5,375,783,885
2021-01-20 2021-01-18 1.180 4,370,396,004 -4,472,270 20.28% 5,157,067,285
2021-01-15 2021-01-13 1.070 4,374,868,274 -6,000,000 20.30% 4,681,109,053
2021-01-12 2021-01-08 0.940 4,380,868,274 -5,000,000 20.33% 4,118,016,178
2021-01-11 2021-01-07 0.920 4,385,868,274 -10,000,000 20.35% 4,034,998,812
2021-01-07 2021-01-05 0.950 4,395,868,274 -16,030,000 20.40% 4,176,074,860
2021-01-05 2020-12-31 0.930 4,411,898,274 -2,500,000 20.47% 4,103,065,395
2020-12-22 2020-12-18 0.970 4,414,398,274 -1,300,000 20.48% 4,281,966,326
2020-12-21 2020-12-17 0.950 4,415,698,274 -9,030,000 20.49% 4,194,913,360
2020-12-18 2020-12-16 0.920 4,424,728,274 -11,900,000 20.53% 4,070,750,012
2020-12-16 2020-12-14 0.960 4,436,628,274 -30,200,000 20.59% 4,259,163,143
2020-12-15 2020-12-11 0.920 4,466,828,274 +2,404,180,000 20.73% 4,109,482,012
2020-12-14 2020-12-10 0.870 2,062,648,274 -2,000,000 9.57% 1,794,503,998
2020-12-11 2020-12-09 0.870 2,064,648,274 -60,000 9.58% 1,796,243,998
2020-12-09 2020-12-07 0.870 2,064,708,274 +120,000 9.58% 1,796,296,198
2020-12-08 2020-12-04 0.880 2,064,588,274 -60,000 9.58% 1,816,837,681
2020-12-04 2020-12-02 0.890 2,064,648,274 +120,000 9.58% 1,837,536,964
2020-12-03 2020-12-01 0.910 2,064,528,274 -60,000 9.58% 1,878,720,729
2020-12-02 2020-11-30 0.920 2,064,588,274 -50,000 9.58% 1,899,421,212
2020-12-01 2020-11-27 0.890 2,064,638,274 -50,000 9.58% 1,837,528,064
2020-11-27 2020-11-25 0.890 2,064,688,274 -110,000 9.58% 1,837,572,564
2020-11-26 2020-11-24 0.890 2,064,798,274 +120,000 9.58% 1,837,670,464
2020-11-25 2020-11-23 0.910 2,064,678,274 +50,000 9.58% 1,878,857,229
2020-11-24 2020-11-20 0.930 2,064,628,274 +50,000 9.58% 1,920,104,295
2020-11-23 2020-11-19 0.930 2,064,578,274 -150,000 9.58% 1,920,057,795
2020-11-18 2020-11-16 0.920 2,064,728,274 +50,000 9.58% 1,899,550,012
2020-11-12 2020-11-10 0.940 2,064,678,274 +100,000 9.58% 1,940,797,578
2020-11-05 2020-11-03 0.920 2,064,578,274 -20,000 9.58% 1,899,412,012
2020-11-03 2020-10-30 0.860 2,064,598,274 +20,000 9.58% 1,775,554,516
2020-10-30 2020-10-28 0.980 2,064,578,274 +50,000 9.58% 2,023,286,709
2020-10-20 2020-10-16 1.010 2,064,528,274 -50,000 9.58% 2,085,173,557
2020-10-19 2020-10-15 1.010 2,064,578,274 +50,000 9.58% 2,085,224,057
2020-10-06 2020-09-30 1.020 2,064,528,274 +333,873,354 9.58% 2,105,818,839
2020-09-29 2020-09-25 0.970 1,730,654,920 +200,000 8.03% 1,678,735,272
2020-08-20 2020-08-18 1.210 1,730,454,920 -2,277,000 8.03% 2,093,850,453
2020-08-18 2020-08-14 1.190 1,732,731,920 -20,000 8.04% 2,061,950,985
2020-08-11 2020-08-07 1.160 1,732,751,920 +20,000 8.04% 2,009,992,227
2020-08-10 2020-08-06 1.190 1,732,731,920 -50,000 8.04% 2,061,950,985
2020-08-06 2020-08-04 1.250 1,732,781,920 +30,000 8.04% 2,165,977,400
2020-07-30 2020-07-28 1.120 1,732,751,920 -46,000 8.04% 1,940,682,150
2020-07-28 2020-07-24 1.100 1,732,797,920 +46,000 8.04% 1,906,077,712
2020-07-23 2020-07-21 1.160 1,732,751,920 -46,000 8.04% 2,009,992,227
2020-07-22 2020-07-20 1.130 1,732,797,920 -572,000 8.04% 1,958,061,650
2020-07-21 2020-07-17 1.150 1,733,369,920 +574,000 8.04% 1,993,375,408
2020-07-17 2020-07-15 1.150 1,732,795,920 +44,000 8.04% 1,992,715,308
2020-07-14 2020-07-10 1.240 1,732,751,920 +50,000 8.04% 2,148,612,381
2020-07-10 2020-07-08 1.300 1,732,701,920 -926,000 8.04% 2,252,512,496
2020-07-09 2020-07-07 1.250 1,733,627,920 +276,000 8.04% 2,167,034,900
2020-07-08 2020-07-06 1.250 1,733,351,920 +680,000 8.04% 2,166,689,900
2020-07-07 2020-07-03 1.270 1,732,671,920 +100,000 8.04% 2,200,493,338
2020-07-06 2020-07-02 1.290 1,732,571,920 -50,000 8.04% 2,235,017,777
2020-07-03 2020-06-30 1.290 1,732,621,920 +50,000 8.04% 2,235,082,277
2020-06-30 2020-06-26 1.480 1,732,571,920 +10,000 8.04% 2,564,206,442
2020-06-17 2020-06-15 1.320 1,732,561,920 -200,000 8.04% 2,286,981,734
2020-06-16 2020-06-12 1.430 1,732,761,920 -150,000 8.04% 2,477,849,546
2020-06-12 2020-06-10 1.310 1,732,911,920 +50,000 8.04% 2,270,114,615
2020-06-10 2020-06-08 1.440 1,732,861,920 -20,000 8.04% 2,495,321,165
2020-06-08 2020-06-04 1.330 1,732,881,920 +100,000 8.04% 2,304,732,954
2020-06-05 2020-06-03 1.270 1,732,781,920 +20,000 8.04% 2,200,633,038
2020-06-03 2020-06-01 1.000 1,732,761,920 +130,000 8.04% 1,732,761,920
2020-06-02 2020-05-29 0.960 1,732,631,920 +50,000 8.04% 1,663,326,643
2020-05-29 2020-05-27 0.900 1,732,581,920 -400,000 8.04% 1,559,323,728
2020-05-27 2020-05-25 0.900 1,732,981,920 -140,000 8.04% 1,559,683,728
2020-05-26 2020-05-22 0.900 1,733,121,920 +140,000 8.04% 1,559,809,728
2020-05-22 2020-05-20 0.950 1,732,981,920 -70,000 8.04% 1,646,332,824
2020-05-20 2020-05-18 0.880 1,733,051,920 -70,000 8.04% 1,525,085,690
2020-05-18 2020-05-14 0.880 1,733,121,920 +70,000 8.04% 1,525,147,290
2020-05-15 2020-05-13 0.900 1,733,051,920 -70,000 8.04% 1,559,746,728
2020-05-14 2020-05-12 0.890 1,733,121,920 -70,000 8.04% 1,542,478,509
2020-05-13 2020-05-11 0.890 1,733,191,920 +210,000 8.04% 1,542,540,809
2020-05-12 2020-05-08 0.910 1,732,981,920 -70,000 8.04% 1,577,013,547
2020-05-11 2020-05-07 0.890 1,733,051,920 +70,000 8.04% 1,542,416,209
2020-05-08 2020-05-06 0.910 1,732,981,920 -75,070,000 8.04% 1,577,013,547
2020-05-07 2020-05-05 0.890 1,808,051,920 +70,000 8.39% 1,609,166,209
2020-05-06 2020-05-04 0.890 1,807,981,920 -70,000 8.39% 1,609,103,909
2020-05-05 2020-04-29 0.900 1,808,051,920 +70,000 8.39% 1,627,246,728
2020-05-04 2020-04-28 0.960 1,807,981,920 -140,000 8.39% 1,735,662,643
2020-04-27 2020-04-23 0.940 1,808,121,920 +140,000 8.39% 1,699,634,605
2020-04-23 2020-04-21 0.860 1,807,981,920 -70,000 8.39% 1,554,864,451
2020-04-22 2020-04-20 0.850 1,808,051,920 -404,000 8.39% 1,536,844,132
2020-04-09 2020-04-07 0.690 1,808,455,920 -70,000 8.39% 1,247,834,585
2020-04-07 2020-04-03 0.680 1,808,525,920 +70,000 8.39% 1,229,797,626
2020-03-23 2020-03-19 0.670 1,808,455,920 +100,000 8.39% 1,211,665,466
2020-03-17 2020-03-13 0.730 1,808,355,920 +226,000 8.39% 1,320,099,822
2020-03-16 2020-03-12 0.740 1,808,129,920 +148,000 8.39% 1,338,016,141
2020-03-04 2020-03-02 0.830 1,807,981,920 -70,000 8.39% 1,500,624,994
2020-03-03 2020-02-28 0.800 1,808,051,920 +70,000 8.39% 1,446,441,536
2020-03-02 2020-02-27 0.820 1,807,981,920 -140,000 8.39% 1,482,545,174
2020-02-28 2020-02-26 0.780 1,808,121,920 +140,000 8.39% 1,410,335,098
2020-02-27 2020-02-25 0.800 1,807,981,920 -810,000 8.39% 1,446,385,536
2020-02-26 2020-02-24 0.800 1,808,791,920 +810,000 8.39% 1,447,033,536
2020-02-18 2020-02-14 0.940 1,807,981,920 -6,000 8.39% 1,699,503,005
2020-02-07 2020-02-05 0.780 1,807,987,920 -200,000 8.39% 1,410,230,578
2020-02-05 2020-02-03 0.710 1,808,187,920 +200,000 8.39% 1,283,813,423
2020-01-15 2020-01-13 0.730 1,807,987,920 -250,000,000 8.39% 1,319,831,182
2020-01-08 2020-01-06 0.710 2,057,987,920 +6,000 9.55% 1,461,171,423
2020-01-02 2019-12-27 0.750 2,057,981,920 -10,000 9.55% 1,543,486,440
2019-12-18 2019-12-16 0.710 2,057,991,920 -400,000 9.55% 1,461,174,263
2019-12-17 2019-12-13 0.720 2,058,391,920 -276,000 9.55% 1,482,042,182
2019-12-16 2019-12-12 0.700 2,058,667,920 +612,000 9.55% 1,441,067,544
2019-12-11 2019-12-09 0.680 2,058,055,920 -74,000 9.55% 1,399,478,026
2019-12-04 2019-12-02 0.680 2,058,129,920 +74,000 9.55% 1,399,528,346
2019-11-28 2019-11-26 0.690 2,058,055,920 +74,000 9.55% 1,420,058,585
2019-11-25 2019-11-21 0.690 2,057,981,920 -661,000 9.55% 1,420,007,525
2019-11-20 2019-11-18 0.700 2,058,642,920 +22,000 9.55% 1,441,050,044
2019-11-19 2019-11-15 0.710 2,058,620,920 -39,000 9.55% 1,461,620,853
2019-11-18 2019-11-14 0.710 2,058,659,920 +700,000 9.55% 1,461,648,543
2019-11-15 2019-11-13 0.710 2,057,959,920 -1,801,000 9.55% 1,461,151,543
2019-11-13 2019-11-11 0.710 2,059,760,920 -30,000 9.55% 1,462,430,253
2019-11-12 2019-11-08 0.720 2,059,790,920 +830,000 9.55% 1,483,049,462
2019-11-11 2019-11-07 0.730 2,058,960,920 -30,000 9.55% 1,503,041,472
2019-11-08 2019-11-06 0.720 2,058,990,920 -1,000,000 9.55% 1,482,473,462
2019-11-07 2019-11-05 0.720 2,059,990,920 +2,030,000 9.56% 1,483,193,462
2019-11-06 2019-11-04 0.730 2,057,960,920 -174,000 9.55% 1,502,311,472
2019-11-04 2019-10-31 0.710 2,058,134,920 -2,704,000 9.55% 1,461,275,793
2019-11-01 2019-10-30 0.730 2,060,838,920 -112,000 9.56% 1,504,412,412
2019-10-31 2019-10-29 0.740 2,060,950,920 +100,000 9.56% 1,525,103,681
2019-10-30 2019-10-28 0.730 2,060,850,920 +2,890,000 9.56% 1,504,421,172
2019-10-15 2019-10-11 0.710 2,057,960,920 -2,736,000 9.55% 1,461,152,253
2019-10-11 2019-10-09 0.710 2,060,696,920 +30,000 9.56% 1,463,094,813
2019-10-10 2019-10-08 0.730 2,060,666,920 -109,600,000 9.56% 1,504,286,852
2019-10-03 2019-09-30 0.710 2,170,266,920 +776,000 10.07% 1,540,889,513
2019-10-02 2019-09-27 0.700 2,169,490,920 +1,530,000 10.06% 1,518,643,644
2019-09-30 2019-09-26 0.700 2,167,960,920 -150,000 10.06% 1,517,572,644
2019-09-27 2019-09-25 0.710 2,168,110,920 -1,557,000 10.06% 1,539,358,753
2019-09-26 2019-09-24 0.720 2,169,667,920 +1,557,000 10.06% 1,562,160,902
2019-09-24 2019-09-20 0.720 2,168,110,920 -74,000 10.06% 1,561,039,862
2019-09-23 2019-09-19 0.720 2,168,184,920 -2,226,000 10.06% 1,561,093,142
2019-09-20 2019-09-18 0.740 2,170,410,920 -74,000 10.07% 1,606,104,081
2019-09-18 2019-09-16 0.730 2,170,484,920 +74,000 10.07% 1,584,453,992
2019-09-17 2019-09-13 0.730 2,170,410,920 -2,230,000 10.07% 1,584,399,972
2019-09-16 2019-09-12 0.740 2,172,640,920 +3,836,000 10.08% 1,607,754,281
2019-09-13 2019-09-11 0.720 2,168,804,920 -500,000 10.06% 1,561,539,542
2019-09-11 2019-09-09 0.720 2,169,304,920 +1,270,000 10.06% 1,561,899,542
2019-09-10 2019-09-06 0.710 2,168,034,920 -74,000 10.06% 1,539,304,793
2019-09-09 2019-09-05 0.700 2,168,108,920 +74,000 10.06% 1,517,676,244
2019-09-06 2019-09-04 0.720 2,168,034,920 -74,000 10.06% 1,560,985,142
2019-09-03 2019-08-30 0.710 2,168,108,920 -74,000 10.06% 1,539,357,333
2019-08-07 2019-08-05 0.790 2,168,182,920 +222,000 10.06% 1,712,864,507
2019-08-02 2019-07-31 0.840 2,167,960,920 +848,067,852 10.06% 1,821,087,173
2019-08-01 2019-07-30 0.850 1,319,893,068 -74,000 6.12% 1,121,909,108
2019-07-31 2019-07-29 0.790 1,319,967,068 +74,000 6.12% 1,042,773,984
2019-07-22 2019-07-18 0.820 1,319,893,068 -74,000 6.12% 1,082,312,316
2019-07-19 2019-07-17 0.800 1,319,967,068 +74,000 6.12% 1,055,973,654
2019-07-18 2019-07-16 0.810 1,319,893,068 -74,000 6.12% 1,069,113,385
2019-07-16 2019-07-12 0.800 1,319,967,068 +74,000 6.12% 1,055,973,654
2019-06-21 2019-06-19 0.750 1,319,893,068 -74,000 6.12% 989,919,801
2019-06-17 2019-06-13 0.730 1,319,967,068 -74,000 6.12% 963,575,960
2019-06-14 2019-06-12 0.740 1,320,041,068 +148,000 6.12% 976,830,390
2019-06-13 2019-06-11 0.760 1,319,893,068 -74,000 6.12% 1,003,118,732
2019-06-11 2019-06-06 0.750 1,319,967,068 +74,000 6.12% 989,975,301
2019-06-06 2019-06-04 0.760 1,319,893,068 -74,000 6.12% 1,003,118,732
2019-06-05 2019-06-03 0.760 1,319,967,068 +74,000 6.12% 1,003,174,972
2019-06-03 2019-05-30 0.730 1,319,893,068 -74,000 6.12% 963,521,940
2019-05-31 2019-05-29 0.730 1,319,967,068 +74,000 6.12% 963,575,960
2019-05-28 2019-05-24 0.740 1,319,893,068 -148,000 6.12% 976,720,870
2019-05-27 2019-05-23 0.730 1,320,041,068 +148,000 6.12% 963,629,980
2019-05-15 2019-05-10 0.760 1,319,893,068 -222,000 6.12% 1,003,118,732
2019-05-14 2019-05-09 0.740 1,320,115,068 +148,000 6.12% 976,885,150
2019-05-10 2019-05-08 0.780 1,319,967,068 +74,000 6.12% 1,029,574,313
2019-05-09 2019-05-07 0.800 1,319,893,068 -148,000 6.12% 1,055,914,454
2019-05-08 2019-05-06 0.800 1,320,041,068 +148,000 6.12% 1,056,032,854
2019-05-07 2019-05-03 0.840 1,319,893,068 +610,000,000 6.12% 1,108,710,177
2019-04-26 2019-04-24 0.870 709,893,068 -50,000 3.29% 617,606,969
2019-04-09 2019-04-04 0.800 709,943,068 +299,995,280 3.29% 567,954,454
2019-04-08 2019-04-03 0.800 409,947,788 -30,000 1.90% 327,958,230
2019-04-03 2019-04-01 0.770 409,977,788 +30,000 1.90% 315,682,897
2019-03-25 2019-03-21 0.740 409,947,788 -74,000 1.90% 303,361,363
2019-03-22 2019-03-20 0.740 410,021,788 +74,000 1.90% 303,416,123
2019-03-18 2019-03-14 0.740 409,947,788 -10,000 1.90% 303,361,363
2019-03-15 2019-03-13 0.760 409,957,788 -30,000 1.90% 311,567,919
2019-03-13 2019-03-11 0.720 409,987,788 -74,000 1.90% 295,191,207
2019-03-12 2019-03-08 0.710 410,061,788 +74,000 1.90% 291,143,869
2019-03-04 2019-02-28 0.710 409,987,788 -800,000 1.90% 291,091,329
2019-02-27 2019-02-25 0.730 410,787,788 +70,000 1.91% 299,875,085
2019-02-22 2019-02-20 0.760 410,717,788 +20,000 1.91% 312,145,519
2019-02-19 2019-02-15 0.770 410,697,788 -50,000 1.91% 316,237,297
2019-02-18 2019-02-14 0.770 410,747,788 -3,167,000 1.91% 316,275,797
2019-02-15 2019-02-13 0.690 413,914,788 +367,000 1.92% 285,601,204
2019-02-14 2019-02-12 0.670 413,547,788 +2,800,000 1.92% 277,077,018
2019-02-08 2019-01-31 0.680 410,747,788 -74,000 1.91% 279,308,496
2019-02-01 2019-01-30 0.650 410,821,788 +74,000 1.91% 267,034,162
2018-12-28 2018-12-24 0.660 410,747,788 +200,000 1.91% 271,093,540
2018-12-14 2018-12-12 0.680 410,547,788 -74,000 1.90% 279,172,496
2018-12-13 2018-12-11 0.660 410,621,788 +74,000 1.90% 271,010,380
2018-11-23 2018-11-21 0.710 410,547,788 -70,000 1.90% 291,488,929
2018-11-21 2018-11-19 0.680 410,617,788 -62,000 1.90% 279,220,096
2018-11-20 2018-11-16 0.670 410,679,788 +270,000 1.91% 275,155,458
2018-11-15 2018-11-13 0.690 410,409,788 +76,000 1.90% 283,182,754
2018-11-14 2018-11-12 0.720 410,333,788 +386,000 1.90% 295,440,327
2018-11-06 2018-11-02 0.770 409,947,788 -200,000 1.90% 315,659,797
2018-10-16 2018-10-12 0.730 410,147,788 +200,000 1.90% 299,407,885
2018-09-26 2018-09-21 0.800 409,947,788 -10,000 1.90% 327,958,230
2018-09-19 2018-09-17 0.750 409,957,788 -59,000 1.90% 307,468,341
2018-09-18 2018-09-14 0.760 410,016,788 +59,000 1.90% 311,612,759
2018-09-10 2018-09-06 0.790 409,957,788 -200,000 1.90% 323,866,653
2018-09-04 2018-08-31 0.760 410,157,788 +82,000 1.90% 311,719,919
2018-09-03 2018-08-30 0.750 410,075,788 +118,000 1.90% 307,556,841
2018-08-30 2018-08-28 0.800 409,957,788 -400,000 1.90% 327,966,230
2018-08-21 2018-08-17 0.750 410,357,788 -59,000 1.90% 307,768,341
2018-08-20 2018-08-16 0.720 410,416,788 +59,000 1.90% 295,500,087
2018-08-09 2018-08-07 0.740 410,357,788 +200,000 1.90% 303,664,763
2018-08-07 2018-08-03 0.750 410,157,788 +200,000 1.90% 307,618,341
2018-08-03 2018-08-01 0.810 409,957,788 -125,000,000 1.90% 332,065,808
2018-07-27 2018-07-25 0.830 534,957,788 -59,000 2.48% 444,014,964
2018-07-20 2018-07-18 0.820 535,016,788 -4,976,216 2.48% 438,713,766
2018-07-13 2018-07-11 0.840 539,993,004 +125,000,000 2.50% 453,594,123
2018-07-06 2018-07-04 0.810 414,993,004 -600,000 1.93% 336,144,333
2018-07-03 2018-06-28 0.790 415,593,004 -118,000 1.93% 328,318,473
2018-06-29 2018-06-27 0.740 415,711,004 +259,000 1.93% 307,626,143
2018-06-28 2018-06-26 0.750 415,452,004 +59,000 1.93% 311,589,003
2018-06-26 2018-06-22 0.790 415,393,004 -59,000 1.93% 328,160,473
2018-06-21 2018-06-19 0.760 415,452,004 +459,000 1.93% 315,743,523
2018-06-20 2018-06-15 0.820 414,993,004 +59,000 1.93% 340,294,263
2018-06-15 2018-06-13 0.860 414,934,004 -59,000 1.92% 356,843,243
2018-06-14 2018-06-12 0.850 414,993,004 +59,000 1.93% 352,744,053
2018-06-04 2018-05-31 0.880 414,934,004 -400,000 1.92% 365,141,924
2018-05-16 2018-05-14 0.860 415,334,004 -69,000 1.93% 357,187,243
2018-05-15 2018-05-11 0.840 415,403,004 +59,000 1.93% 348,938,523
2018-05-11 2018-05-09 0.840 415,344,004 -49,000 1.93% 348,888,963
2018-05-09 2018-05-07 0.830 415,393,004 +59,000 1.93% 344,776,193
2018-04-30 2018-04-26 0.830 415,334,004 -59,000 1.93% 344,727,223
2018-04-27 2018-04-25 0.830 415,393,004 +59,000 1.93% 344,776,193
2018-04-20 2018-04-18 0.850 415,334,004 -59,000 1.93% 353,033,903
2018-04-19 2018-04-17 0.830 415,393,004 +59,000 1.93% 344,776,193
2018-04-04 2018-03-29 0.850 415,334,004 +200,000 1.93% 353,033,903
2018-03-28 2018-03-26 0.860 415,134,004 +200,000 1.93% 357,015,243
2018-03-08 2018-03-06 0.900 414,934,004 -58,000 1.92% 373,440,604
2018-03-07 2018-03-05 0.890 414,992,004 +58,000 1.93% 369,342,884
2018-03-06 2018-03-02 0.910 414,934,004 -200,000 1.92% 377,589,944
2018-03-05 2018-03-01 0.930 415,134,004 -100,000 1.93% 386,074,624
2018-03-02 2018-02-28 0.920 415,234,004 +300,000 1.93% 382,015,284
2018-02-14 2018-02-12 0.900 414,934,004 -56,000 1.92% 373,440,604
2018-02-13 2018-02-09 0.880 414,990,004 +56,000 1.93% 365,191,204
2018-02-08 2018-02-06 0.910 414,934,004 -50,000 1.92% 377,589,944
2018-01-31 2018-01-29 1.020 414,984,004 -100,000 1.92% 423,283,684
2018-01-26 2018-01-24 1.000 415,084,004 -400,000 1.93% 415,084,004
2018-01-25 2018-01-23 1.000 415,484,004 +400,000 1.93% 415,484,004
2018-01-17 2018-01-15 0.970 415,084,004 -200,000 1.93% 402,631,484
2018-01-16 2018-01-12 0.960 415,284,004 -70,000 1.93% 398,672,644
2018-01-15 2018-01-11 0.970 415,354,004 +270,000 1.93% 402,893,384
2018-01-09 2018-01-05 0.960 415,084,004 -200,000 1.93% 398,480,644
2018-01-08 2018-01-04 0.950 415,284,004 +200,000 1.93% 394,519,804
2018-01-04 2018-01-02 0.940 415,084,004 -200,000 1.93% 390,178,964
2018-01-03 2017-12-29 0.940 415,284,004 +200,000 1.93% 390,366,964
2017-12-05 2017-12-01 0.910 415,084,004 -55,000 1.93% 377,726,444
2017-11-29 2017-11-27 0.920 415,139,004 +55,000 1.93% 381,927,884
2017-11-06 2017-11-02 0.980 415,084,004 -570,000 1.93% 406,782,324
2017-11-03 2017-11-01 0.980 415,654,004 +570,000 1.93% 407,340,924
2017-11-02 2017-10-31 1.000 415,084,004 -120,000 1.93% 415,084,004
2017-11-01 2017-10-30 1.000 415,204,004 +119,000 1.93% 415,204,004
2017-10-31 2017-10-27 1.010 415,085,004 -429,000 1.93% 419,235,854
2017-10-30 2017-10-26 1.000 415,514,004 +400,000 1.93% 415,514,004
2017-10-27 2017-10-25 1.020 415,114,004 -20,000 1.93% 423,416,284
2017-10-25 2017-10-23 1.010 415,134,004 -500,000 1.93% 419,285,344
2017-10-24 2017-10-20 0.980 415,634,004 -30,000 1.93% 407,321,324
2017-10-23 2017-10-19 0.950 415,664,004 -40,000 1.93% 394,880,804
2017-10-20 2017-10-18 0.950 415,704,004 +30,000 1.93% 394,918,804
2017-10-19 2017-10-17 0.980 415,674,004 +20,000 1.93% 407,360,524
2017-10-17 2017-10-13 0.890 415,654,004 -336,000 1.93% 369,932,064
2017-10-16 2017-10-12 0.880 415,990,004 +336,000 1.93% 366,071,204
2017-10-12 2017-10-10 0.900 415,654,004 -10,000 1.93% 374,088,604
2017-09-22 2017-09-20 0.910 415,664,004 -50,000 1.92% 378,254,244
2017-09-19 2017-09-15 0.870 415,714,004 -30,000 1.92% 361,671,183
2017-09-18 2017-09-14 0.860 415,744,004 -50,000 1.92% 357,539,843
2017-09-04 2017-08-31 0.820 415,794,004 -20,000 1.92% 340,951,083
2017-09-01 2017-08-30 0.820 415,814,004 +200,000 1.92% 340,967,483
2017-08-31 2017-08-29 0.880 415,614,004 +50,000 1.92% 365,740,324
2017-08-30 2017-08-28 0.920 415,564,004 -50,000 1.92% 382,318,884
2017-08-29 2017-08-25 0.910 415,614,004 +50,000 1.92% 378,208,744
2017-08-28 2017-08-24 0.910 415,564,004 -50,000 1.92% 378,163,244
2017-08-24 2017-08-21 0.910 415,614,004 +50,000 1.92% 378,208,744
2017-07-20 2017-07-18 0.910 415,564,004 -56,000 1.92% 378,163,244
2017-07-19 2017-07-17 0.920 415,620,004 +127,000 1.92% 382,370,404
2017-07-14 2017-07-12 0.930 415,493,004 -50,000 1.92% 386,408,494
2017-07-13 2017-07-11 0.930 415,543,004 +79,000 1.92% 386,454,994
2017-07-10 2017-07-06 0.950 415,464,004 -50,000 1.92% 394,690,804
2017-07-07 2017-07-05 0.930 415,514,004 +150,000 1.92% 386,428,024
2017-06-22 2017-06-20 0.980 415,364,004 -370,000 1.92% 407,056,724
2017-06-21 2017-06-19 0.970 415,734,004 +370,000 1.92% 403,261,984
2017-06-20 2017-06-16 0.980 415,364,004 -400,000 1.92% 407,056,724
2017-06-19 2017-06-15 0.960 415,764,004 +400,000 1.92% 399,133,444
2017-06-12 2017-06-08 0.990 415,364,004 -50,000 1.92% 411,210,364
2017-06-09 2017-06-07 0.980 415,414,004 -50,000 1.92% 407,105,724
2017-06-06 2017-06-02 0.970 415,464,004 -1,250,000 1.92% 403,000,084
2017-06-05 2017-06-01 1.000 416,714,004 +1,500,000 1.92% 416,714,004
2017-05-31 2017-05-26 1.037 415,214,004 +2,877,721 1.92% 430,655,163
2017-05-18 2017-05-16 1.017 412,336,283 -1,803,414 1.92% 419,366,144
2017-05-17 2017-05-15 1.017 414,139,697 -877,873 1.93% 421,200,304
2017-05-16 2017-05-12 1.017 415,017,570 +2,681,287 1.93% 422,093,144
2017-05-15 2017-05-11 1.037 412,336,283 -993 1.92% 427,670,424
2017-05-12 2017-05-10 1.017 412,337,276 -78,453 1.92% 419,367,154
2017-05-11 2017-05-09 1.037 412,415,729 -2,780,594 1.92% 427,752,824
2017-05-10 2017-05-08 1.027 415,196,323 +2,740,872 1.93% 426,455,884
2017-05-09 2017-05-05 1.037 412,455,451 +99,306 1.92% 427,794,024
2017-05-04 2017-04-28 1.067 412,356,145 -79,445 1.92% 440,148,045
2017-05-02 2017-04-27 1.047 412,435,590 +198,614 1.92% 431,926,564
2017-04-28 2017-04-26 1.067 412,236,976 -33,765 1.92% 440,020,844
2017-04-26 2017-04-24 1.098 412,270,741 -49,653 1.89% 452,511,325
2017-04-20 2017-04-18 1.057 412,320,394 -99,307 1.89% 435,957,904
2017-04-19 2017-04-13 1.057 412,419,701 +99,307 1.89% 436,062,904
2017-04-18 2017-04-12 1.077 412,320,394 -99,307 1.89% 444,261,864
2017-04-13 2017-04-11 1.067 412,419,701 -297,921 1.89% 440,215,884
2017-04-12 2017-04-10 1.077 412,717,622 +262,171 1.89% 444,689,865
2017-04-11 2017-04-07 1.098 412,455,451 +99,306 1.89% 452,714,064
2017-04-10 2017-04-06 1.098 412,356,145 +49,654 1.89% 452,605,065
2017-04-07 2017-04-05 1.108 412,306,491 +39,723 1.89% 456,702,404
2017-04-06 2017-04-03 1.098 412,266,768 -79,446 1.89% 452,506,964
2017-04-05 2017-03-31 1.067 412,346,214 -89,376 1.89% 440,137,444
2017-04-03 2017-03-30 1.037 412,435,590 +49,653 1.89% 427,773,424
2017-03-29 2017-03-27 1.027 412,385,937 +39,723 1.89% 423,569,284
2017-03-24 2017-03-22 1.057 412,346,214 -99,307 1.89% 435,985,204
2017-03-22 2017-03-20 1.067 412,445,521 -99,307 1.89% 440,243,444
2017-03-13 2017-03-09 1.037 412,544,828 +49,654 1.89% 427,886,724
2017-03-01 2017-02-27 1.077 412,495,174 -496,535 1.89% 444,450,184
2017-02-27 2017-02-23 1.108 412,991,709 -39,723 1.89% 457,461,404
2017-02-24 2017-02-22 1.077 413,031,432 +49,654 1.89% 445,027,985
2017-02-23 2017-02-21 1.037 412,981,778 -119,169 1.89% 428,339,924
2017-02-17 2017-02-15 1.007 413,100,947 -119,168 1.89% 415,984,004
2017-02-14 2017-02-10 1.047 413,220,115 -2,174,822 1.89% 432,748,164
2017-02-13 2017-02-09 1.027 415,394,937 +2,850,109 1.90% 426,659,884
2017-02-10 2017-02-08 1.007 412,544,828 +297,921 1.89% 415,424,004
2017-02-09 2017-02-07 1.027 412,246,907 -198,614 1.89% 423,426,484
2017-01-26 2017-01-24 0.967 412,445,521 +198,614 1.89% 398,711,044
2017-01-24 2017-01-20 1.017 412,246,907 -29,792 1.89% 419,275,244
2017-01-19 2017-01-17 1.037 412,276,699 -297,921 1.89% 427,608,624
2017-01-17 2017-01-13 0.977 412,574,620 -29,792 1.89% 402,990,384
2017-01-09 2017-01-05 0.957 412,604,412 +29,792 1.89% 394,709,804
2017-01-05 2017-01-03 0.947 412,574,620 -49,653 1.89% 390,526,764
2016-12-21 2016-12-19 0.947 412,624,273 +29,792 1.89% 390,573,763
2016-12-20 2016-12-16 0.967 412,594,481 -49,654 1.89% 398,855,044
2016-12-19 2016-12-15 0.957 412,644,135 +64,550 1.89% 394,747,804
2016-12-14 2016-12-12 0.987 412,579,585 -198,614 1.89% 407,149,824
2016-12-13 2016-12-09 1.007 412,778,199 +29,792 1.89% 415,659,004
2016-12-12 2016-12-08 1.017 412,748,407 +198,614 1.89% 419,785,294
2016-11-30 2016-11-28 1.017 412,549,793 +19,861 1.89% 419,583,294
2016-11-25 2016-11-23 1.017 412,529,932 +19,862 1.89% 419,563,094
2016-11-15 2016-11-11 0.997 412,510,070 +29,792 1.89% 411,235,114
2016-11-11 2016-11-09 0.997 412,480,278 +39,723 1.89% 411,205,414
2016-11-01 2016-10-28 0.997 412,440,555 +297,920 1.89% 411,165,814
2016-10-13 2016-10-11 1.057 412,142,635 -496,534 1.89% 435,769,955
2016-09-14 2016-09-12 0.997 412,639,169 +39,722 1.89% 411,363,814
2016-09-08 2016-09-06 0.997 412,599,447 -83,417 1.89% 411,324,214
2016-09-01 2016-08-30 0.947 412,682,864 -19,862 1.89% 390,629,223
2016-08-12 2016-08-10 0.896 412,702,726 +9,931 1.89% 369,868,874
2016-07-25 2016-07-21 0.987 412,692,795 +163,657,822 1.89% 407,261,544
2016-06-24 2016-06-22 0.972 249,034,973 +3,932,131 1.12% 242,056,295
2016-06-15 2016-06-13 0.911 245,102,842 +136,834 1.12% 223,187,973
2016-05-31 2016-05-27 0.900 244,966,008 -64,507 1.12% 220,557,044
2016-05-23 2016-05-19 0.952 245,030,515 -156,383 1.12% 233,150,073
2016-05-16 2016-05-12 0.911 245,186,898 +97,739 1.12% 223,264,514
2016-05-13 2016-05-11 0.911 245,089,159 +29,322 1.12% 223,175,514
2016-05-11 2016-05-09 0.952 245,059,837 +107,513 1.12% 233,177,974
2016-05-06 2016-05-04 1.003 244,952,324 +107,513 1.12% 245,606,624
2016-04-28 2016-04-26 1.074 244,844,811 +19,547 1.12% 263,034,454
2016-04-27 2016-04-25 1.085 244,825,264 -48,869 1.12% 265,518,345
2016-04-26 2016-04-22 1.074 244,874,133 +146,608 1.12% 263,065,954
2016-04-25 2016-04-21 1.085 244,727,525 +48,870 1.11% 265,412,345
2016-04-21 2016-04-19 1.105 244,678,655 +263,895 1.11% 270,366,124
2016-04-06 2016-04-01 1.136 244,414,760 -9,774 1.11% 277,576,594
2016-02-25 2016-02-23 1.115 244,424,534 -977,389 1.47% 272,586,114
2016-02-24 2016-02-22 1.125 245,401,923 +977,389 1.48% 276,186,904
2016-02-22 2016-02-18 1.125 244,424,534 +9,774 1.47% 275,086,904
2016-02-16 2016-02-12 1.105 244,414,760 -9,774 1.47% 270,074,524
2016-01-25 2016-01-21 1.033 244,424,534 +390,956 1.47% 252,579,794
2016-01-22 2016-01-20 1.085 244,033,578 +97,739 1.47% 264,659,744
2016-01-21 2016-01-19 1.146 243,935,839 +9,774 1.47% 279,528,484
2016-01-20 2016-01-18 1.095 243,926,065 +97,738 1.47% 267,038,834
2016-01-19 2016-01-15 1.105 243,828,327 +97,739 1.47% 269,426,525
2016-01-13 2016-01-11 1.177 243,730,588 -488,694 1.47% 286,774,355
2015-12-23 2015-12-21 1.351 244,219,282 -4,614 1.47% 329,827,085
2015-12-16 2015-12-14 1.289 244,223,896 -9,773 1.47% 314,840,893
2015-11-16 2015-11-12 1.504 244,233,669 -2,443,474 1.47% 367,329,074
2015-11-11 2015-11-09 1.524 246,677,143 +9,774 1.49% 376,051,749
2015-11-06 2015-11-04 1.535 246,667,369 -156,382 1.49% 378,560,587
2015-11-04 2015-11-02 1.535 246,823,751 -313,742 1.49% 378,800,586
2015-11-02 2015-10-29 1.514 247,137,493 +107,513 1.49% 374,224,992
2015-10-28 2015-10-26 1.381 247,029,980 +9,774 1.49% 341,205,377
2015-09-18 2015-09-16 1.281 247,020,206 +4,322,853 1.49% 316,400,723
2015-08-24 2015-08-20 1.343 242,697,353 -170,623,371 1.49% 326,027,795
2015-08-20 2015-08-18 1.354 413,320,724 -28,809 2.54% 559,539,061
2015-08-14 2015-08-12 1.500 413,349,533 -38,411 2.54% 619,840,315
2015-08-13 2015-08-11 1.468 413,387,944 +38,411 2.54% 606,983,374
2015-08-11 2015-08-07 1.458 413,349,533 -9,603 2.54% 602,622,528
2015-07-30 2015-07-28 1.364 413,359,136 +28,809 2.54% 563,895,609
2015-07-20 2015-07-16 1.468 413,330,327 +9,603 2.54% 606,898,774
2015-07-13 2015-07-09 1.447 413,320,724 -48,015 2.54% 598,276,381
2015-07-09 2015-07-07 1.250 413,368,739 +48,015 2.54% 516,557,596
2015-07-08 2015-07-06 1.385 413,320,724 +9,602 2.54% 572,451,501
2015-07-02 2015-06-29 1.749 413,311,122 +9,603 2.54% 723,079,834
2015-06-26 2015-06-24 1.987 413,301,519 +3,999,692 2.54% 821,394,896
2015-06-25 2015-06-23 1.987 409,301,827 +9,510 2.54% 813,445,914
2015-06-15 2015-06-11 1.945 409,292,317 -9,510 2.54% 796,211,627
2015-06-11 2015-06-09 1.924 409,301,827 -95,099 2.54% 787,622,234
2015-06-05 2015-06-03 2.177 409,396,926 +95,099 2.54% 891,123,953
2015-06-02 2015-05-29 2.135 409,301,827 -1,901,983 2.54% 873,701,167
2015-06-01 2015-05-28 2.145 411,203,810 +19,019 2.55% 882,085,112
2015-05-28 2015-05-26 2.282 411,184,791 +19,020 2.55% 938,253,020
2015-05-27 2015-05-22 2.292 411,165,771 -76,079 2.55% 942,533,166
2015-05-26 2015-05-21 2.261 411,241,850 -14,265 2.55% 929,734,525
2015-05-21 2015-05-19 2.313 411,256,115 +95,099 2.55% 951,389,259
2015-05-20 2015-05-18 2.313 411,161,016 -3,185,823 2.55% 951,169,259
2015-05-19 2015-05-15 2.408 414,346,839 +114,119 2.57% 997,752,229
2015-05-18 2015-05-14 2.471 414,232,720 +247,258 2.57% 1,023,612,209
2015-05-15 2015-05-13 2.408 413,985,462 -285,297 2.57% 996,882,029
2015-05-14 2015-05-12 2.282 414,270,759 -770,304 2.57% 945,294,668
2015-05-13 2015-05-11 2.419 415,041,063 -95,099 2.57% 1,003,788,226
2015-05-05 2015-04-30 2.093 415,136,162 -285,297 2.57% 868,694,030
2015-05-04 2015-04-29 2.061 415,421,459 +47,549 2.58% 856,186,139
2015-04-30 2015-04-28 2.072 415,373,910 +190,199 2.58% 860,455,937
2015-04-27 2015-04-23 2.145 415,183,711 -209,219 2.57% 890,622,512
2015-04-24 2015-04-22 2.114 415,392,930 +351,867 2.58% 877,967,323
2015-04-23 2015-04-21 2.124 415,041,063 -4,488 2.57% 881,587,920
2015-04-22 2015-04-20 1.987 415,045,551 -275,788 2.57% 824,860,983
2015-04-21 2015-04-17 2.156 415,321,339 +285,298 2.58% 895,284,985
2015-04-20 2015-04-16 2.093 415,036,041 +770,303 2.57% 868,484,521
2015-04-17 2015-04-15 2.156 414,265,738 +199,708 2.57% 893,009,485
2015-04-16 2015-04-14 2.303 414,066,030 +47,550 2.57% 953,535,600
2015-04-15 2015-04-13 2.618 414,018,480 -489,761 2.57% 1,084,032,413
2015-04-14 2015-04-10 2.135 414,508,241 +19,020 2.57% 884,814,848
2015-04-13 2015-04-09 1.914 414,489,221 -7,398,717 2.57% 793,245,877
2015-04-10 2015-04-08 1.777 421,887,938 -10,769,983 2.62% 749,733,658
2015-04-09 2015-04-02 1.314 432,657,921 -1,901,984 2.68% 568,692,979
2015-04-01 2015-03-30 1.220 434,559,905 -504,025 2.69% 530,067,085
2015-03-27 2015-03-25 1.199 435,063,930 -19,020 2.70% 521,532,196
2015-03-26 2015-03-24 1.188 435,082,950 -95,099 2.70% 516,979,953
2015-03-17 2015-03-13 1.083 435,178,049 +47,549 2.70% 471,332,514
2015-02-12 2015-02-10 1.094 435,130,500 -19,019 2.70% 475,856,559
2015-02-10 2015-02-06 1.062 435,149,519 -76,080 2.70% 462,150,126
2015-02-09 2015-02-05 1.062 435,225,599 +1,921,004 2.70% 462,230,927
2015-02-06 2015-02-04 1.094 433,304,595 +47,549 2.69% 473,859,758
2015-02-03 2015-01-30 1.125 433,257,046 +190,199 2.69% 487,475,290
2015-02-02 2015-01-29 1.136 433,066,847 +1,264,819 2.69% 491,815,133
2015-01-30 2015-01-28 1.157 431,802,028 -28,530 2.68% 499,459,821
2015-01-27 2015-01-23 1.157 431,830,558 +123,629 2.68% 499,492,821
2015-01-26 2015-01-22 1.209 431,706,929 -47,549 2.68% 522,047,541
2015-01-13 2015-01-09 1.251 431,754,478 -95,100 2.68% 540,265,215
2015-01-12 2015-01-08 1.304 431,849,578 -950,992 2.68% 563,089,435
2015-01-09 2015-01-07 1.230 432,800,570 +95,100 2.68% 532,472,129
2014-12-29 2014-12-22 1.136 432,705,470 +208,851 2.68% 491,404,733
2014-12-23 2014-12-19 1.083 432,496,619 -2,738,857 2.68% 468,428,312
2014-12-18 2014-12-16 1.136 435,235,476 +950,992 2.70% 494,277,951
2014-12-12 2014-12-10 1.157 434,284,484 +950,992 2.69% 502,331,246
2014-12-11 2014-12-09 1.136 433,333,492 +190,198 2.69% 492,117,950
2014-11-26 2014-11-24 1.241 433,143,294 +9,510 2.69% 537,448,428
2014-11-25 2014-11-21 1.220 433,133,784 -15,216 2.69% 528,327,532
2014-11-24 2014-11-20 1.230 433,149,000 -19,020 2.69% 532,900,800
2014-11-21 2014-11-19 1.220 433,168,020 +190,199 2.69% 528,369,293
2014-11-19 2014-11-17 1.230 432,977,821 -9,510 2.68% 532,690,200
2014-11-18 2014-11-14 1.230 432,987,331 -28,530 2.68% 532,701,900
2014-11-17 2014-11-13 1.167 433,015,861 +3,318,962 2.68% 505,417,154
2014-11-14 2014-11-12 1.199 429,696,899 +19,020 2.66% 515,098,476
2014-10-28 2014-10-24 1.272 429,677,879 -9,510 2.66% 546,703,130
2014-10-27 2014-10-23 1.272 429,687,389 +570,595 2.66% 546,715,230
2014-10-24 2014-10-22 1.304 429,116,794 +1,997,083 2.66% 559,526,153
2014-10-15 2014-10-13 1.314 427,119,711 +475,496 2.65% 561,413,461
2014-10-14 2014-10-10 1.367 426,644,215 +9,510 2.65% 583,219,999
2014-10-06 2014-09-30 1.325 426,634,705 +380,396 2.65% 565,262,168
2014-10-03 2014-09-29 1.325 426,254,309 +1,046,091 2.64% 564,758,169
2014-09-25 2014-09-23 1.367 425,208,218 +1,141,191 2.64% 581,257,000
2014-09-24 2014-09-22 1.399 424,067,027 +9,510 2.63% 593,074,622
2014-09-22 2014-09-18 1.388 424,057,517 +1,141,190 2.63% 588,602,215
2014-09-18 2014-09-16 1.442 422,916,327 +6,530,326 2.62% 609,775,184
2014-09-16 2014-09-12 1.495 416,386,001 -9,364 2.62% 622,595,076
2014-09-11 2014-09-08 1.549 416,395,365 -18,726 2.62% 644,845,116
2014-09-08 2014-09-04 1.506 416,414,091 -28,089 2.62% 627,084,485
2014-09-01 2014-08-28 1.431 416,442,180 -18,726 2.62% 595,992,831
2014-08-28 2014-08-26 1.495 416,460,906 +37,452 2.62% 622,707,076
2014-08-27 2014-08-25 1.453 416,423,454 +468,154 2.62% 604,861,046
2014-08-25 2014-08-21 1.399 415,955,300 -18,726 2.62% 581,968,507
2014-07-31 2014-07-29 1.410 415,974,026 +18,726 2.62% 586,437,415
2014-07-29 2014-07-25 1.442 415,955,300 +18,726 2.62% 599,738,538
2014-07-25 2014-07-23 1.485 415,936,574 +402,612 2.62% 617,480,769
2014-07-24 2014-07-22 1.388 415,533,962 +28,090 2.62% 576,941,000
2014-07-21 2014-07-17 1.335 415,505,872 +58,051 2.62% 554,713,461
2014-06-12 2014-06-10 1.370 415,447,821 +4,252,615 2.62% 569,338,005
2014-06-06 2014-06-04 1.349 411,195,206 +46,336 2.61% 554,635,961
2014-05-23 2014-05-21 1.457 411,148,870 +6,048,814 2.61% 598,939,338
2014-05-16 2014-05-14 1.500 405,100,056 -926 2.60% 607,613,022
2014-05-07 2014-05-02 1.586 405,100,982 -27,802 2.60% 642,585,024
2014-04-29 2014-04-25 1.565 405,128,784 +27,802 2.59% 633,885,871
2014-04-28 2014-04-24 1.619 405,100,982 -185,345 2.59% 655,699,004
2014-04-25 2014-04-23 1.543 405,286,327 +185,345 2.59% 625,385,718
2014-04-24 2014-04-22 1.554 405,100,982 -278,017 2.59% 629,471,044
2014-04-23 2014-04-17 1.575 405,378,999 +185,344 2.59% 638,651,698
2014-04-22 2014-04-16 1.554 405,193,655 -64,870 2.59% 629,615,045
2014-04-17 2014-04-15 1.511 405,258,525 +14,827 2.59% 612,223,737
2014-04-15 2014-04-11 1.565 405,243,698 +157,543 2.59% 634,065,672
2014-04-10 2014-04-08 1.521 405,086,155 -46,336 2.59% 616,334,505
2014-04-02 2014-03-31 1.435 405,132,491 +6,138,371 2.59% 581,498,927
2014-03-28 2014-03-26 1.457 398,994,120 -36,507 2.59% 581,431,671
2014-03-12 2014-03-10 1.304 399,030,627 -35,595 2.59% 520,275,937
2014-03-11 2014-03-07 1.392 399,066,222 +36,507 2.59% 555,302,001
2014-03-10 2014-03-06 1.381 399,029,715 -26,467 2.59% 550,879,145
2014-02-21 2014-02-19 1.490 399,056,182 -45,634 2.59% 594,639,151
2014-01-29 2014-01-27 1.413 399,101,816 -9,127 2.59% 564,097,224
2014-01-24 2014-01-22 1.457 399,110,943 -18,254 2.59% 581,601,911
2014-01-23 2014-01-21 1.468 399,129,197 +27,381 2.59% 586,001,658
2014-01-21 2014-01-17 1.402 399,101,816 +45,634 2.59% 559,724,377
2014-01-16 2014-01-14 1.534 399,056,182 +346,819 2.59% 612,128,537
2014-01-14 2014-01-10 1.512 398,709,363 +18,253 2.59% 602,859,444
2014-01-06 2014-01-02 1.589 398,691,110 -45,634 2.59% 633,410,272
2013-12-20 2013-12-18 1.556 398,736,744 -45,634 2.59% 620,376,232
2013-12-19 2013-12-17 1.556 398,782,378 -456,341 2.59% 620,447,232
2013-12-17 2013-12-13 1.479 399,238,719 +456,341 2.59% 590,536,805
2013-11-28 2013-11-26 1.600 398,782,378 -63,888 2.59% 637,924,619
2013-11-21 2013-11-19 1.545 398,846,266 +45,635 2.59% 616,176,585
2013-11-20 2013-11-18 1.578 398,800,631 -4,308 2.59% 629,214,724
2013-11-15 2013-11-13 1.512 398,804,939 -465,468 2.59% 603,003,958
2013-11-14 2013-11-12 1.446 399,270,407 -45,634 2.59% 577,459,595
2013-11-13 2013-11-11 1.446 399,316,041 +511,102 2.59% 577,525,595
2013-11-11 2013-11-07 1.446 398,804,939 -912,682 2.59% 576,786,394
2013-11-08 2013-11-06 1.424 399,717,621 -3,650,728 2.60% 569,347,207
2013-11-06 2013-11-04 1.413 403,368,349 -380,588 2.62% 570,127,613
2013-11-05 2013-11-01 1.381 403,748,937 -273,805 2.62% 557,394,251
2013-10-30 2013-10-28 1.359 404,022,742 +273,805 2.62% 548,918,724
2013-10-22 2013-10-18 1.337 403,748,937 -13,691 2.62% 539,699,195
2013-10-21 2013-10-17 1.304 403,762,628 -273,804 2.62% 526,445,755
2013-10-18 2013-10-16 1.315 404,036,432 -319,439 2.62% 531,229,668
2013-10-17 2013-10-15 1.238 404,355,871 -355,946 2.63% 500,636,771
2013-10-16 2013-10-11 1.172 404,711,817 -648,004 2.63% 474,471,588
2013-10-15 2013-10-10 1.139 405,359,821 -447,214 2.63% 461,907,046
2013-10-10 2013-10-08 1.205 405,807,035 -1,034,069 2.63% 489,094,529
2013-10-09 2013-10-07 1.183 406,841,104 -273,804 2.64% 481,425,542
2013-10-07 2013-10-03 1.129 407,114,908 +273,804 2.64% 459,446,321
2013-10-04 2013-10-02 1.118 406,841,104 -501,975 2.64% 454,679,678
2013-10-03 2013-09-30 1.085 407,343,079 +91,268 2.64% 441,851,246
2013-10-02 2013-09-27 1.107 407,251,811 +45,635 2.64% 450,676,534
2013-09-30 2013-09-26 1.118 407,206,176 -3,942,786 2.64% 455,087,677
2013-09-27 2013-09-25 1.118 411,148,962 +89,442 2.67% 459,494,077
2013-09-26 2013-09-24 1.150 411,059,520 +912,682 2.67% 472,905,710
2013-09-25 2013-09-23 1.074 410,146,838 +567,689 2.66% 440,398,663
2013-09-24 2013-09-19 1.085 409,579,149 +456,341 2.66% 444,276,746
2013-09-19 2013-09-17 1.060 409,122,808 -414,358 2.66% 433,494,713
2013-09-18 2013-09-16 1.049 409,537,166 +2,491,518 2.66% 429,413,611
2013-09-17 2013-09-13 1.004 407,045,648 +1,087,232 2.66% 408,830,595
2013-09-16 2013-09-12 1.026 405,958,416 -36,241 2.66% 416,699,883
2013-09-13 2013-09-11 1.060 405,994,657 +36,241 2.66% 430,180,214
2013-09-12 2013-09-10 1.049 405,958,416 -135,904 2.66% 425,661,171
2013-09-09 2013-09-05 0.960 406,094,320 -1,417,932 2.66% 389,946,519
2013-09-06 2013-09-04 0.927 407,512,252 +937,738 2.67% 377,814,687
2013-09-05 2013-09-03 0.872 406,574,514 +27,181 2.66% 354,508,068
2013-09-04 2013-09-02 0.883 406,547,333 +90,602 2.66% 358,971,512
2013-09-02 2013-08-29 0.894 406,456,731 -135,904 2.66% 363,377,656
2013-08-30 2013-08-28 0.916 406,592,635 +135,904 2.66% 372,474,444
2013-08-29 2013-08-27 0.872 406,456,731 -81,542 2.66% 354,405,368
2013-08-28 2013-08-26 0.850 406,538,273 +81,542 2.66% 345,502,380
2013-08-23 2013-08-21 0.872 406,456,731 -135,904 2.66% 354,405,368
2013-08-22 2013-08-20 0.861 406,592,635 +81,543 2.66% 350,036,224
2013-08-21 2013-08-19 0.894 406,511,092 +27,180 2.66% 363,426,256
2013-08-20 2013-08-16 0.883 406,483,912 -271,808 2.66% 358,915,512
2013-08-16 2013-08-13 0.894 406,755,720 +27,181 2.66% 363,644,956
2013-08-15 2013-08-12 0.883 406,728,539 +634,219 2.66% 359,131,512
2013-07-31 2013-07-29 0.883 406,094,320 -18,121 2.66% 358,571,512
2013-07-30 2013-07-26 0.894 406,112,441 -27,180 2.66% 363,069,856
2013-07-26 2013-07-24 0.872 406,139,621 +7,221,034 2.66% 354,128,868
2013-07-24 2013-07-22 0.839 398,918,587 +9,061 2.61% 334,623,737
2013-07-23 2013-07-19 0.872 398,909,526 -90,603 2.61% 347,824,668
2013-07-22 2013-07-18 0.784 399,000,129 -54,362 2.61% 312,672,917
2013-07-19 2013-07-17 0.773 399,054,491 +108,724 2.61% 308,311,073
2013-07-15 2013-07-11 0.773 398,945,767 +27,180 2.61% 308,227,073
2013-07-12 2013-07-10 0.762 398,918,587 -36,241 2.61% 303,803,129
2013-07-11 2013-07-09 0.739 398,954,828 -18,120 2.61% 295,024,042
2013-07-09 2013-07-05 0.751 398,972,948 +54,361 2.61% 299,440,985
2013-07-08 2013-07-04 0.762 398,918,587 -54,361 2.61% 303,803,129
2013-07-04 2013-07-02 0.739 398,972,948 +54,361 2.61% 295,037,441
2013-07-03 2013-06-28 0.773 398,918,587 -85,166 2.61% 308,206,073
2013-07-02 2013-06-27 0.739 399,003,753 -36,241 2.61% 295,060,221
2013-06-26 2013-06-24 0.695 399,039,994 +63,422 2.61% 277,469,886
2013-06-25 2013-06-21 0.762 398,976,572 -54,362 2.61% 303,847,289
2013-06-20 2013-06-18 0.784 399,030,934 -63,422 2.61% 312,697,057
2013-06-19 2013-06-17 0.784 399,094,356 +90,603 2.61% 312,746,757
2013-06-18 2013-06-14 0.784 399,003,753 +63,422 2.61% 312,675,757
2013-06-17 2013-06-13 0.817 398,940,331 +54,361 2.61% 325,835,608
2013-06-13 2013-06-10 0.850 398,885,970 -108,723 2.61% 338,998,961
2013-06-11 2013-06-07 0.839 398,994,693 +108,723 2.61% 334,687,577
2013-06-10 2013-06-06 0.850 398,885,970 -36,241 2.61% 338,998,961
2013-06-04 2013-05-31 0.883 398,922,211 -27,180 2.61% 352,238,712
2013-05-27 2013-05-23 0.850 398,949,391 -27,181 2.61% 339,052,860
2013-05-24 2013-05-22 0.872 398,976,572 +27,181 2.61% 347,883,128
2013-05-23 2013-05-21 0.894 398,949,391 +27,180 2.61% 356,665,996
2013-05-20 2013-05-15 0.894 398,922,211 +9,061 2.61% 356,641,696
2013-05-15 2013-05-13 0.883 398,913,150 +18,120 2.61% 352,230,712
2013-05-14 2013-05-10 0.905 398,895,030 -181,205 2.61% 361,020,080
2013-05-13 2013-05-09 0.916 399,076,235 +244,627 2.61% 365,588,764
2013-05-10 2013-05-08 0.927 398,831,608 -72,482 2.61% 369,766,648
2013-05-09 2013-05-07 0.938 398,904,090 -63,422 2.61% 374,236,631
2013-05-08 2013-05-06 0.894 398,967,512 -27,181 2.61% 356,682,196
2013-05-07 2013-05-03 0.894 398,994,693 +126,844 2.61% 356,706,496
2013-05-06 2013-05-02 0.872 398,867,849 +389,592 2.61% 347,788,328
2013-05-03 2013-04-30 0.861 398,478,257 -27,181 2.61% 343,050,544
2013-05-02 2013-04-29 0.850 398,505,438 +126,844 2.61% 338,675,560
2013-04-29 2013-04-25 0.872 398,378,594 -634,219 2.61% 347,361,728
2013-04-23 2013-04-19 0.872 399,012,813 +45,301 2.61% 347,914,728
2013-04-22 2013-04-18 0.850 398,967,512 +634,219 2.61% 339,068,260
2013-04-16 2013-04-12 0.883 398,333,293 -36,241 2.61% 351,718,712
2013-04-02 2013-03-27 0.960 398,369,534 -1,522,125 2.61% 382,528,899
2013-03-28 2013-03-26 0.982 399,891,659 +1,613,634 2.62% 392,817,867
2013-03-27 2013-03-25 0.960 398,278,025 -381,438 2.60% 382,441,029
2013-03-26 2013-03-22 0.982 398,659,463 -860,725 2.61% 391,607,467
2013-03-25 2013-03-21 0.971 399,520,188 +516,435 2.61% 388,043,383
2013-03-21 2013-03-19 0.938 399,003,753 -906,027 2.61% 374,330,131
2013-03-20 2013-03-18 0.938 399,909,780 +1,709,673 2.62% 375,180,132
2013-03-19 2013-03-15 0.960 398,200,107 -1,374,443 2.60% 382,366,209
2013-03-18 2013-03-14 0.938 399,574,550 -36,241 2.61% 374,865,631
2013-03-15 2013-03-13 0.938 399,610,791 -3,760,012 2.61% 374,899,631
2013-03-14 2013-03-12 0.971 403,370,803 -1,079,984 2.64% 391,783,383
2013-03-13 2013-03-11 0.982 404,450,787 +362,411 2.65% 397,296,347
2013-03-12 2013-03-08 0.949 404,088,376 -625,159 2.64% 383,560,335
2013-03-08 2013-03-06 0.949 404,713,535 +126,844 2.65% 384,153,735
2013-03-07 2013-03-05 0.949 404,586,691 +2,763,382 2.65% 384,033,335
2013-03-06 2013-03-04 0.938 401,823,309 +634,219 2.63% 376,975,332
2013-03-05 2013-03-01 0.949 401,189,090 -362,411 2.62% 380,808,335
2013-03-01 2013-02-27 0.960 401,551,501 -27,181 2.63% 385,584,339
2013-02-28 2013-02-26 0.905 401,578,682 +616,099 2.63% 363,448,920
2013-02-27 2013-02-25 0.927 400,962,583 -253,688 2.62% 371,742,327
2013-02-26 2013-02-22 0.982 401,216,271 +1,485,884 2.62% 394,119,047
2013-02-25 2013-02-21 0.993 399,730,387 -8,154,242 2.61% 397,071,351
2013-02-22 2013-02-20 1.037 407,884,629 +1,839,234 2.67% 423,178,966
2013-02-21 2013-02-19 1.026 406,045,395 +362,411 2.66% 416,789,163
2013-02-18 2013-02-14 1.049 405,682,984 -1,812,054 2.65% 425,372,371
2013-02-15 2013-02-08 1.037 407,495,038 +1,812,054 2.67% 422,774,767
2013-02-14 2013-02-07 1.026 405,682,984 -14,496 2.65% 416,417,163
2013-02-08 2013-02-06 1.049 405,697,480 -2,808,684 2.65% 425,387,570
2013-02-07 2013-02-05 1.026 408,506,164 +3,261,697 2.67% 419,315,043
2013-02-01 2013-01-30 1.026 405,244,467 -99,663 2.65% 415,967,043
2013-01-29 2013-01-25 1.060 405,344,130 -2,614,793 2.65% 429,490,935
2013-01-28 2013-01-24 1.104 407,958,923 -941,362 2.67% 450,272,389
2013-01-25 2013-01-23 1.115 408,900,285 -58,892 2.67% 455,824,503
2013-01-24 2013-01-22 1.037 408,959,177 +453,013 2.67% 424,293,806
2013-01-23 2013-01-21 1.060 408,506,164 -90,602 2.67% 432,841,335
2013-01-22 2013-01-18 1.093 408,596,766 +271,808 2.67% 446,466,626
2013-01-21 2013-01-17 1.071 408,324,958 +543,616 2.67% 437,156,098
2013-01-18 2013-01-16 1.115 407,781,342 +2,718,081 2.67% 454,577,154
2013-01-15 2013-01-11 1.115 405,063,261 +45,301 2.65% 451,547,154
2013-01-14 2013-01-10 1.148 405,017,960 -9,060 2.65% 464,907,446
2013-01-11 2013-01-09 1.192 405,027,020 +54,361 2.65% 482,799,301
2013-01-10 2013-01-08 1.203 404,972,659 -54,361 2.65% 487,204,266
2013-01-09 2013-01-07 1.280 405,027,020 +90,602 2.65% 518,562,212
2013-01-08 2013-01-04 1.247 404,936,418 +13,726,309 2.65% 505,038,121
2013-01-07 2013-01-03 1.170 391,210,109 -3,105,861 2.56% 457,693,573
2013-01-04 2013-01-02 1.060 394,315,970 -64,327 2.58% 417,805,815
2013-01-03 2012-12-31 1.015 394,380,297 +1,649,875 2.58% 400,462,558
2013-01-02 2012-12-27 1.015 392,730,422 +616,098 2.57% 398,787,238
2012-12-28 2012-12-24 1.004 392,114,324 -1,658,029 2.56% 393,833,795
2012-12-27 2012-12-20 1.004 393,772,353 +1,721,451 2.58% 395,499,095
2012-12-21 2012-12-19 1.026 392,050,902 -2,174,465 2.56% 402,424,383
2012-12-20 2012-12-18 1.026 394,225,367 +906,027 2.58% 404,656,383
2012-12-19 2012-12-17 1.037 393,319,340 -181,205 2.57% 408,067,527
2012-12-18 2012-12-14 0.982 393,500,545 +1,268,437 2.57% 386,539,807
2012-12-17 2012-12-13 0.916 392,232,108 +18,121 2.57% 359,318,944
2012-12-14 2012-12-12 0.916 392,213,987 +2,446,273 2.57% 359,302,344
2012-12-13 2012-12-11 0.905 389,767,714 -2,029,501 2.55% 352,759,400
2012-12-12 2012-12-10 0.916 391,797,215 +416,773 2.56% 358,920,544
2012-12-11 2012-12-07 0.883 391,380,442 -1,340,920 2.56% 345,579,512
2012-12-10 2012-12-06 0.872 392,721,362 -18,121 2.57% 342,428,968
2012-12-07 2012-12-05 0.883 392,739,483 +1,476,824 2.57% 346,779,512
2012-12-04 2012-11-30 0.861 391,262,659 -543,616 2.56% 336,838,624
2012-12-03 2012-11-29 0.872 391,806,275 +1,114,413 2.56% 341,631,068
2012-11-30 2012-11-28 0.861 390,691,862 -1,250,317 2.56% 336,347,224
2012-11-29 2012-11-27 0.850 391,942,179 +27,181 2.56% 333,097,680
2012-11-27 2012-11-23 0.872 391,914,998 +1,784,873 2.56% 341,725,868
2012-11-23 2012-11-21 0.861 390,130,125 -27,181 2.55% 335,863,624
2012-11-22 2012-11-20 0.861 390,157,306 -45,301 2.55% 335,887,024
2012-11-20 2012-11-16 0.894 390,202,607 -380,486,021 2.55% 348,846,256
2012-11-13 2012-11-09 0.916 770,688,628 -543,616 5.04% 706,018,244
2012-11-12 2012-11-08 0.916 771,232,244 -815,424 5.04% 706,516,244
2012-11-09 2012-11-07 0.938 772,047,668 +1,721,451 5.05% 724,305,731
2012-11-07 2012-11-05 0.949 770,326,217 +27,181 5.04% 731,192,975
2012-11-06 2012-11-02 0.927 770,299,036 -27,181 5.04% 714,163,287
2012-10-24 2012-10-19 1.015 770,326,217 -389,592 5.04% 782,206,439
2012-10-22 2012-10-18 0.949 770,715,809 +362,411 5.04% 731,562,776
2012-10-19 2012-10-17 0.949 770,353,398 +208,386 5.04% 731,218,775
2012-10-18 2012-10-16 0.938 770,145,012 -181,205 5.04% 722,520,732
2012-10-17 2012-10-15 0.938 770,326,217 +27,181 5.04% 722,690,731
2012-10-12 2012-10-10 0.927 770,299,036 -45,302 5.04% 714,163,287
2012-10-10 2012-10-08 0.927 770,344,338 +181,206 5.04% 714,205,288
2012-10-09 2012-10-05 0.960 770,163,132 +45,301 5.04% 739,538,619
2012-09-25 2012-09-21 0.916 770,117,831 +453,014 5.04% 705,495,344
2012-09-21 2012-09-19 0.905 769,664,817 +453,013 5.03% 696,585,399
2012-09-18 2012-09-14 0.960 769,211,804 +453,014 5.03% 738,625,119
2012-09-14 2012-09-12 0.960 768,758,790 -543,617 5.03% 738,190,119
2012-09-13 2012-09-11 0.916 769,302,407 +534,556 5.03% 704,748,344
2012-09-07 2012-09-05 0.762 768,767,851 +135,904 5.03% 585,468,029
2012-09-06 2012-09-04 0.762 768,631,947 +465,698 5.03% 585,364,529
2012-09-05 2012-09-03 0.762 768,166,249 +45,301 5.02% 585,009,869
2012-09-04 2012-08-31 0.739 768,120,948 +45,302 5.02% 568,019,562
2012-09-03 2012-08-30 0.728 768,075,646 +1,377,161 5.02% 559,508,657
2012-08-30 2012-08-28 0.762 766,698,485 -362,411 5.01% 583,892,069
2012-08-29 2012-08-27 0.751 767,060,896 +27,181 5.02% 575,701,865
2012-08-28 2012-08-24 0.795 767,033,715 +90,603 5.02% 609,545,081
2012-08-23 2012-08-21 0.806 766,943,112 -226,507 5.02% 617,937,984
2012-08-22 2012-08-20 0.706 767,169,619 +54,361 5.02% 541,913,849
2012-08-21 2012-08-17 0.739 767,115,258 +45,302 5.02% 567,275,862
2012-08-20 2012-08-16 0.762 767,069,956 +13,590 5.02% 584,174,969
2012-08-17 2012-08-15 0.739 767,056,366 +181,206 5.02% 567,232,311
2012-08-16 2012-08-14 0.795 766,875,160 -262,748 5.02% 609,419,080
2012-08-15 2012-08-13 0.806 767,137,908 -1,114,413 5.02% 618,094,934
2012-08-14 2012-08-10 0.883 768,252,321 +498,314 5.02% 678,348,312
2012-08-13 2012-08-09 0.894 767,754,007 +1,390,752 5.02% 686,382,166
2012-08-10 2012-08-08 0.817 766,363,255 +135,904 5.01% 625,929,288
2012-08-09 2012-08-07 0.795 766,227,351 -90,603 5.01% 608,904,281
2012-08-07 2012-08-03 0.762 766,317,954 -27,181 5.01% 583,602,269
2012-08-06 2012-08-02 0.739 766,345,135 -906,027 5.01% 566,706,362
2012-08-03 2012-08-01 0.728 767,251,162 +892,437 5.02% 558,908,058
2012-08-02 2012-07-31 0.706 766,358,725 +54,362 5.01% 541,341,050
2012-08-01 2012-07-30 0.640 766,304,363 +27,153,627 5.01% 490,555,526
2012-07-31 2012-07-27 0.673 739,150,736 -425,832 4.83% 497,647,388
2012-07-30 2012-07-26 0.684 739,576,568 +443,953 4.84% 506,096,942
2012-07-27 2012-07-25 0.717 739,132,615 +9,060 4.83% 530,267,003
2012-07-26 2012-07-24 0.839 739,123,555 -271,808 4.83% 619,996,897
2012-07-25 2012-07-23 0.839 739,395,363 +511,964,123 4.84% 620,224,897
2012-07-23 2012-07-19 0.938 227,431,240 -44,997,829 1.49% 213,367,331
2012-07-19 2012-07-17 1.004 272,429,069 +27,181 1.78% 273,623,705
2012-07-17 2012-07-13 1.104 272,401,888 -1,721,451 1.78% 300,655,390
2012-07-16 2012-07-12 1.126 274,123,339 -93,321 1.79% 308,606,497
2012-07-13 2012-07-11 1.148 274,216,660 +1,452,361 1.79% 314,764,725
2012-07-12 2012-07-10 1.104 272,764,299 -9,060 1.78% 301,055,390
2012-07-10 2012-07-06 1.126 272,773,359 -1,802,994 1.78% 307,086,698
2012-07-09 2012-07-05 1.148 274,576,353 +489,255 1.80% 315,177,606
2012-07-06 2012-07-04 1.148 274,087,098 -271,808 1.79% 314,616,005
2012-07-05 2012-07-03 1.148 274,358,906 +1,812,053 1.79% 314,928,005
2012-07-04 2012-06-29 1.126 272,546,853 +1,177,836 1.78% 306,831,698
2012-07-03 2012-06-28 1.093 271,369,017 -298,989 1.77% 296,520,236
2012-06-29 2012-06-27 1.137 271,668,006 -45,002,359 1.78% 308,840,751
2012-06-28 2012-06-26 1.148 316,670,365 -19,751,388 2.07% 363,496,005
2012-06-26 2012-06-22 1.181 336,421,753 +344,290 2.20% 397,307,467
2012-06-25 2012-06-21 1.181 336,077,463 -698,547 2.20% 396,900,868
2012-06-21 2012-06-19 1.225 336,776,010 +1,541,152 2.20% 412,594,093
2012-06-20 2012-06-18 1.214 335,234,858 +480,195 2.19% 407,005,929
2012-06-19 2012-06-15 1.214 334,754,663 -869,786 2.19% 406,422,929
2012-06-18 2012-06-14 1.181 335,624,449 -2,627,478 2.20% 396,365,867
2012-06-15 2012-06-13 1.236 338,251,927 +806,364 2.21% 418,135,636
2012-06-14 2012-06-12 1.225 337,445,563 +634,218 2.21% 413,414,382
2012-06-13 2012-06-11 1.203 336,811,345 +906,027 2.20% 405,202,476
2012-06-12 2012-06-08 1.170 335,905,318 -1,087,232 2.20% 392,990,114
2012-06-08 2012-06-06 1.203 336,992,550 +395,934 2.20% 405,420,475
2012-06-07 2012-06-05 1.159 336,596,616 +872,504 2.20% 390,083,809
2012-06-06 2012-06-04 1.159 335,724,112 +552,676 2.20% 389,072,659
2012-06-05 2012-06-01 1.302 335,171,436 +36,241 2.19% 436,523,760
2012-06-04 2012-05-31 1.347 335,135,195 -27,355,672 2.19% 451,272,376
2012-06-01 2012-05-30 1.336 362,490,867 -540,898 2.37% 484,106,952
2012-05-31 2012-05-29 1.380 363,031,765 +1,223,137 2.37% 500,856,738
2012-05-30 2012-05-28 1.391 361,808,628 +443,953 2.37% 503,162,591
2012-05-25 2012-05-23 1.424 361,364,675 -18,121 2.36% 514,510,553
2012-05-24 2012-05-22 1.424 361,382,796 +9,061 2.36% 514,536,354
2012-05-23 2012-05-21 1.402 361,373,735 -462,074 2.36% 506,546,345
2012-05-22 2012-05-18 1.391 361,835,809 -9,060 2.37% 503,200,391
2012-05-21 2012-05-17 1.391 361,844,869 +22,650 2.37% 503,212,991
2012-05-18 2012-05-16 1.358 361,822,219 +90,602,696 2.37% 491,200,980
2012-05-17 2012-05-15 1.457 271,219,523 +453,013 1.77% 395,142,515
2012-05-15 2012-05-11 1.424 270,766,510 -462,073 1.77% 385,517,004
2012-05-14 2012-05-10 1.435 271,228,583 +45,301 1.77% 389,168,507
2012-05-11 2012-05-09 1.424 271,183,282 +9,060 1.77% 386,110,403
2012-05-10 2012-05-08 1.457 271,174,222 -326,169 1.77% 395,076,515
2012-05-08 2012-05-04 1.446 271,500,391 +9,060 1.78% 392,555,110
2012-05-07 2012-05-03 1.391 271,491,331 -18,121 1.78% 377,559,491
2012-05-04 2012-05-02 1.369 271,509,452 +607,038 1.78% 371,591,284
2012-05-03 2012-04-30 1.545 270,902,414 -36,241 1.77% 418,600,547
2012-04-27 2012-04-25 1.656 270,938,655 +27,181 1.77% 448,560,586
2012-04-26 2012-04-24 1.656 270,911,474 +194,796 1.77% 448,515,585
2012-04-25 2012-04-23 1.634 270,716,678 -54,362 1.77% 442,217,177
2012-04-24 2012-04-20 1.711 270,771,040 -720,291 1.77% 463,225,855
2012-04-20 2012-04-18 1.722 271,491,331 -31,711 1.78% 467,454,608
2012-04-19 2012-04-17 1.777 271,523,042 -362,411 1.78% 482,493,478
2012-04-17 2012-04-13 1.744 271,885,453 +18,121 1.78% 474,134,916
2012-04-16 2012-04-12 1.733 271,867,332 -117,784 1.78% 471,102,662
2012-04-13 2012-04-11 1.589 271,985,116 +117,784 1.78% 432,281,362
2012-04-12 2012-04-10 1.678 271,867,332 +90,602 1.78% 456,099,392
2012-04-11 2012-04-05 1.755 271,776,730 +148,589 1.78% 476,944,971
2012-04-10 2012-04-03 1.799 271,628,141 +9,060 1.78% 488,676,265
2012-04-03 2012-03-30 1.777 271,619,081 +90,603 1.78% 482,664,138
2012-04-02 2012-03-29 1.711 271,528,478 +842,605 1.78% 464,521,654
2012-03-30 2012-03-28 1.810 270,685,873 +289,928 1.77% 489,968,679
2012-03-28 2012-03-26 2.230 270,395,945 +13,591 1.77% 602,851,609
2012-03-27 2012-03-23 2.263 270,382,354 -9,060 1.77% 611,774,099
2012-03-26 2012-03-22 2.263 270,391,414 -362,411 1.77% 611,794,599
2012-03-22 2012-03-20 2.318 270,753,825 +389,591 1.77% 627,556,419
2012-03-21 2012-03-19 2.450 270,364,234 +27,181 1.77% 662,462,187
2012-03-20 2012-03-16 2.528 270,337,053 -18,120 1.77% 683,281,934
2012-03-19 2012-03-15 2.539 270,355,173 +18,120 1.77% 686,311,696
2012-03-16 2012-03-14 2.561 270,337,053 -18,120 1.77% 692,233,225
2012-03-15 2012-03-13 2.561 270,355,173 -54,362 1.77% 692,279,624
2012-03-14 2012-03-12 2.528 270,409,535 +6,342 1.77% 683,465,133
2012-03-13 2012-03-09 2.528 270,403,193 +18,121 1.77% 683,449,104
2012-03-09 2012-03-07 2.494 270,385,072 +18,120 1.77% 674,450,421
2012-03-08 2012-03-06 2.395 270,366,952 +58,892 1.77% 647,548,377
2012-03-07 2012-03-05 2.561 270,308,060 +9,060 1.77% 692,158,985
2012-03-05 2012-03-01 2.550 270,299,000 +9,061 1.77% 689,152,442
2012-03-02 2012-02-29 2.616 270,289,939 -18,121 1.77% 707,028,803
2012-02-29 2012-02-27 2.528 270,308,060 -126,844 1.77% 683,208,653
2012-02-27 2012-02-23 2.417 270,434,904 -462,073 1.77% 653,680,815
2012-02-24 2012-02-22 2.384 270,896,977 -181,206 1.77% 645,827,881
2012-02-23 2012-02-21 2.351 271,078,183 +634,219 1.77% 637,284,051
2012-02-22 2012-02-20 2.318 270,443,964 -915,087 1.77% 626,838,219
2012-02-16 2012-02-14 2.274 271,359,051 +81,542 1.77% 616,979,043
2012-02-15 2012-02-13 2.384 271,277,509 +878,846 1.77% 646,735,083
2012-02-14 2012-02-10 2.472 270,398,663 -181,205 1.77% 668,515,435
2012-02-13 2012-02-09 2.439 270,579,868 -640,561 1.77% 660,004,102
2012-02-10 2012-02-08 2.450 271,220,429 +181,205 1.77% 664,560,086
2012-02-09 2012-02-07 2.196 271,039,224 +90,603 1.77% 595,311,267
2012-02-08 2012-02-06 2.185 270,948,621 +634,219 1.77% 592,121,752
2012-02-07 2012-02-03 2.196 270,314,402 -906,027 1.77% 593,719,266
2012-02-06 2012-02-02 2.130 271,220,429 -135,904 1.77% 577,748,183
2012-02-03 2012-02-01 2.064 271,356,333 +135,904 1.77% 560,067,599
2012-02-02 2012-01-31 2.042 271,220,429 +271,808 1.77% 553,800,071
2012-01-30 2012-01-26 2.174 270,948,621 -181,205 1.77% 589,131,238
2012-01-27 2012-01-20 2.207 271,129,826 +724,821 1.77% 598,502,779
2012-01-26 2012-01-19 2.241 270,405,005 +36,241 1.77% 605,856,322
2012-01-20 2012-01-18 2.174 270,368,764 -36,241 1.77% 587,870,439
2012-01-18 2012-01-16 2.075 270,405,005 -163,085 1.77% 561,088,614
2012-01-17 2012-01-13 2.141 270,568,090 -108,723 1.77% 579,344,897
2012-01-16 2012-01-12 2.141 270,676,813 -57,080 1.77% 579,577,697
2012-01-09 2012-01-05 2.119 270,733,893 -181,205 1.77% 573,723,630
2012-01-06 2012-01-04 2.130 270,915,098 +18,121 1.77% 577,097,773
2012-01-05 2012-01-03 2.163 270,896,977 -63,422 1.77% 586,029,003
2012-01-03 2011-12-29 1.998 270,960,399 +18,120 1.77% 541,306,545
2011-12-28 2011-12-22 2.108 270,942,279 +588,918 1.77% 571,174,785
2011-12-23 2011-12-21 2.119 270,353,361 -81,543 1.77% 572,917,228
2011-12-22 2011-12-20 2.053 270,434,904 -45,301 1.77% 555,180,966
2011-12-16 2011-12-14 2.042 270,480,205 +362,411 1.77% 552,288,621
2011-12-12 2011-12-08 2.185 270,117,794 +45,301 1.77% 590,306,092
2011-12-08 2011-12-06 2.218 270,072,493 -9,060 1.77% 599,149,624
2011-12-06 2011-12-02 2.207 270,081,553 -181,206 1.77% 596,188,780
2011-12-05 2011-12-01 2.252 270,262,759 -163,084 1.77% 608,520,557
2011-12-02 2011-11-30 2.064 270,425,843 +32,617 1.77% 558,147,108
2011-11-28 2011-11-24 2.185 270,393,226 +181,205 1.77% 590,908,011
2011-11-10 2011-11-08 2.505 270,212,021 +181,205 1.77% 677,001,145
2011-11-03 2011-11-01 2.472 270,030,816 +13,591 1.77% 667,605,994
2011-11-02 2011-10-31 2.682 270,017,225 +16,308 1.77% 724,196,837
2011-11-01 2011-10-28 2.814 270,000,917 -740,224 1.77% 759,913,745
2011-10-31 2011-10-27 2.715 270,741,141 -271,808 1.77% 735,103,080
2011-10-25 2011-10-21 2.340 271,012,949 +9,060 1.77% 634,139,467
2011-10-19 2011-10-17 2.649 271,003,889 -52,549 1.77% 717,869,737
2011-10-17 2011-10-13 2.505 271,056,438 +353,350 1.77% 679,116,785
2011-10-13 2011-10-11 2.174 270,703,088 -9,060 1.77% 588,597,369
2011-10-12 2011-10-10 2.218 270,712,148 +9,060 1.77% 600,568,684
2011-10-10 2011-10-06 2.152 270,703,088 +45,302 1.77% 582,621,761
2011-10-07 2011-10-04 1.887 270,657,786 -18,121 1.77% 510,828,966
2011-10-06 2011-10-03 1.722 270,675,907 +561,737 1.77% 466,050,609
2011-10-04 2011-09-30 2.020 270,114,170 -1,812 1.77% 545,578,613
2011-10-03 2011-09-28 2.583 270,115,982 +27,181 1.77% 697,629,792
2011-09-26 2011-09-22 2.823 270,088,801 +2,916,959 1.77% 762,433,326
2011-09-02 2011-08-31 3.727 267,171,842 -8,963 1.77% 995,661,981
2011-09-01 2011-08-30 3.626 267,180,805 -80,662 1.77% 968,865,268
2011-08-29 2011-08-25 3.604 267,261,467 +2,652,876 1.77% 963,193,721
2011-08-11 2011-08-09 3.615 264,608,591 -2,688,725 1.75% 956,585,345
2011-08-02 2011-07-29 4.106 267,297,316 -17,925 1.77% 1,097,531,994
2011-08-01 2011-07-28 4.173 267,315,241 +8,962 1.77% 1,115,501,338
2011-07-28 2011-07-26 4.140 267,306,279 -170,286 1.77% 1,106,516,369
2011-07-25 2011-07-21 3.849 267,476,565 +784,212 1.77% 1,029,626,247
2011-07-21 2011-07-19 3.805 266,692,353 +358,497 1.76% 1,014,704,800
2011-07-20 2011-07-18 3.782 266,333,856 +550,292 1.76% 1,007,397,451
2011-07-19 2011-07-15 3.771 265,783,564 +3,684,451 1.76% 1,002,350,459
2011-07-18 2011-07-14 3.794 262,099,113 +896,241 1.73% 994,304,125
2011-07-14 2011-07-12 3.582 261,202,872 +44,813 1.73% 935,530,074
2011-07-11 2011-07-07 3.849 261,158,059 -17,925 1.73% 1,005,303,744
2011-07-08 2011-07-06 3.682 261,175,984 +17,925 1.73% 961,660,886
2011-07-05 2011-06-30 3.470 261,158,059 +816,888 1.73% 906,230,331
2011-06-24 2011-06-22 3.336 260,341,171 -179,248 1.72% 868,537,981
2011-06-17 2011-06-15 3.247 260,520,419 -17,925 1.73% 845,881,506
2011-06-16 2011-06-14 3.325 260,538,344 +17,925 1.73% 866,288,771
2011-06-02 2011-05-31 3.461 260,520,419 +3,250,121 1.73% 901,563,416
2011-06-01 2011-05-30 3.449 257,270,298 +6,190 1.73% 887,406,438
2011-05-31 2011-05-27 3.438 257,264,108 -6,190 1.73% 884,475,627
2011-05-30 2011-05-26 3.178 257,270,298 +8,843 1.73% 817,577,735
2011-05-26 2011-05-24 3.167 257,261,455 -88,424 1.73% 814,640,203
2011-05-25 2011-05-23 3.178 257,349,879 -176,846 1.73% 817,830,635
2011-05-19 2011-05-17 3.110 257,526,725 -8,843 1.73% 800,918,057
2011-05-18 2011-05-16 3.099 257,535,568 -176,846 1.73% 798,033,029
2011-05-17 2011-05-13 3.065 257,712,414 -10,611 1.73% 789,837,439
2011-05-16 2011-05-12 2.974 257,723,025 +88,423 1.73% 766,552,766
2011-05-13 2011-05-11 3.076 257,634,602 +187,458 1.73% 792,512,610
2011-05-06 2011-05-04 3.155 257,447,144 +176,846 1.73% 812,316,674
2011-05-05 2011-05-03 3.257 257,270,298 -88,423 1.73% 837,944,440
2011-05-04 2011-04-29 3.155 257,358,721 -176,847 1.73% 812,037,675
2011-04-21 2011-04-19 3.144 257,535,568 +8,843 1.73% 809,683,147
2011-04-14 2011-04-12 3.201 257,526,725 -8,843 1.73% 824,217,491
2011-04-13 2011-04-11 3.178 257,535,568 -17,684 1.73% 818,420,735
2011-04-08 2011-04-06 3.223 257,553,252 -17,685 1.73% 830,127,850
2011-04-06 2011-04-01 3.144 257,570,937 +618,963 1.73% 809,794,346
2011-04-01 2011-03-30 3.121 256,951,974 -17,684 1.73% 802,036,488
2011-03-29 2011-03-25 2.918 256,969,658 -17,685 1.73% 749,781,359
2011-03-25 2011-03-23 2.873 256,987,343 -20,868 1.73% 738,207,642
2011-03-24 2011-03-22 2.952 257,008,211 -8,842 1.73% 758,613,544
2011-03-23 2011-03-21 2.963 257,017,053 -26,527 1.73% 761,546,308
2011-03-22 2011-03-18 2.771 257,043,580 -176,847 1.73% 712,206,498
2011-03-21 2011-03-17 2.680 257,220,427 -19,453 1.73% 689,424,777
2011-03-18 2011-03-16 2.929 257,239,880 -254,659 1.73% 753,478,993
2011-03-17 2011-03-15 2.884 257,494,539 +504,013 1.73% 742,576,651
2011-03-15 2011-03-11 3.099 256,990,526 +61,896 1.73% 796,344,092
2011-03-10 2011-03-08 3.189 256,928,630 +17,685 1.73% 819,397,615
2011-03-09 2011-03-07 3.348 256,910,945 -17,685 1.73% 860,017,728
2011-03-08 2011-03-04 3.234 256,928,630 -26,527 1.73% 831,020,276
2011-03-07 2011-03-03 3.167 256,955,157 -39,790 1.73% 813,670,285
2011-03-04 2011-03-02 3.212 256,994,947 -8,843 1.73% 825,421,944
2011-03-03 2011-03-01 3.201 257,003,790 -8,842 1.73% 822,543,831
2011-03-02 2011-02-28 2.974 257,012,632 -176,847 1.73% 764,439,824
2011-02-28 2011-02-24 2.906 257,189,479 +13,264 1.73% 747,514,133
2011-02-25 2011-02-23 2.974 257,176,215 +176,847 1.73% 764,926,373
2011-02-22 2011-02-18 3.121 256,999,368 -8,843 1.73% 802,184,421
2011-02-21 2011-02-17 3.053 257,008,211 +8,843 1.73% 784,772,632
2011-02-18 2011-02-16 3.110 256,999,368 +8,842 1.73% 799,277,956
2011-02-16 2011-02-14 3.133 256,990,526 +35,369 1.73% 805,063,188
2011-02-15 2011-02-11 3.144 256,955,157 -35,369 1.73% 807,858,354
2011-02-14 2011-02-10 3.042 256,990,526 -353,693 1.73% 781,812,265
2011-02-11 2011-02-09 3.076 257,344,219 +17,684 1.73% 791,619,360
2011-02-10 2011-02-08 3.167 257,326,535 +353,694 1.73% 814,846,285
2011-02-08 2011-02-02 3.359 256,972,841 -8,843 1.73% 863,131,093
2011-02-01 2011-01-28 3.336 256,981,684 -353,693 1.73% 857,348,264
2011-01-31 2011-01-27 3.291 257,335,377 -176,847 1.73% 846,887,202
2011-01-28 2011-01-26 3.223 257,512,224 +176,847 1.73% 829,995,611
2011-01-27 2011-01-25 3.257 257,335,377 -362,536 1.73% 838,156,406
2011-01-26 2011-01-24 3.223 257,697,913 -8,842 1.73% 830,594,111
2011-01-25 2011-01-21 3.234 257,706,755 -79,581 1.73% 833,537,075
2011-01-24 2011-01-20 3.268 257,786,336 +103,455 1.73% 842,540,571
2011-01-21 2011-01-19 3.348 257,682,881 +274,112 1.74% 862,601,809
2011-01-18 2011-01-14 3.438 257,408,769 +8,843 1.74% 884,972,973
2011-01-17 2011-01-13 3.483 257,399,926 +433,274 1.74% 896,586,552
2011-01-12 2011-01-10 3.381 256,966,652 -17,685 1.74% 868,922,495
2011-01-11 2011-01-07 3.393 256,984,337 -221,058 1.74% 871,888,592
2011-01-10 2011-01-06 3.348 257,205,395 -132,635 1.74% 861,003,409
2011-01-07 2011-01-05 3.223 257,338,030 +44,212 1.74% 829,434,161
2011-01-06 2011-01-04 3.280 257,293,818 +88,423 1.74% 843,840,636
2011-01-04 2010-12-31 3.167 257,205,395 -265,270 1.74% 814,462,684
2010-12-30 2010-12-28 3.076 257,470,665 +176,847 1.74% 792,008,322
2010-12-28 2010-12-22 3.280 257,293,818 +309,481 1.74% 843,840,636
2010-12-23 2010-12-21 3.370 256,984,337 -79,581 1.74% 866,076,001
2010-12-22 2010-12-20 3.336 257,063,918 +88,424 1.74% 857,622,615
2010-12-21 2010-12-17 3.483 256,975,494 -185,689 1.74% 895,108,152
2010-12-20 2010-12-16 3.223 257,161,183 -8,843 1.74% 828,864,160
2010-12-17 2010-12-15 3.325 257,170,026 +8,843 1.74% 855,068,220
2010-12-16 2010-12-14 3.325 257,161,183 +176,846 1.74% 855,038,818
2010-12-15 2010-12-13 3.348 256,984,337 +8,843 1.74% 860,263,410
2010-12-13 2010-12-09 3.359 256,975,494 -366,073 1.74% 863,140,004
2010-12-10 2010-12-08 3.336 257,341,567 +176,847 1.74% 858,548,914
2010-12-09 2010-12-07 3.449 257,164,720 +12,379 1.74% 887,042,266
2010-12-08 2010-12-06 3.472 257,152,341 +168,889 1.74% 892,815,958
2010-12-07 2010-12-03 3.495 256,983,452 -176,847 1.74% 898,042,157
2010-12-06 2010-12-02 3.540 257,160,299 +8,842 1.74% 910,293,299
2010-12-03 2010-12-01 3.562 257,151,457 +176,847 1.74% 916,078,371
2010-12-02 2010-11-30 3.461 256,974,610 +8,842 1.74% 889,292,702
2010-12-01 2010-11-29 3.472 256,965,768 -17,684 1.74% 892,168,188
2010-11-30 2010-11-26 3.506 256,983,452 -176,847 1.74% 900,948,442
2010-11-29 2010-11-25 3.495 257,160,299 -707,387 1.74% 898,660,158
2010-11-25 2010-11-23 3.302 257,867,686 -88,423 1.75% 851,555,309
2010-11-23 2010-11-19 3.438 257,956,109 -530,540 1.75% 886,854,731
2010-11-22 2010-11-18 3.483 258,486,649 +17,685 1.75% 900,371,872
2010-11-19 2010-11-17 3.325 258,468,964 -185,689 1.75% 859,387,077
2010-11-18 2010-11-16 3.393 258,654,653 +176,846 1.75% 877,555,589
2010-11-17 2010-11-15 3.608 258,477,807 +171,542 1.75% 932,496,112
2010-11-16 2010-11-12 3.596 258,306,265 +189,226 1.75% 928,956,004
2010-11-15 2010-11-11 3.664 258,117,039 -3,009,931 1.75% 945,790,115
2010-11-12 2010-11-10 3.087 261,126,970 -442,117 1.77% 806,208,667
2010-11-10 2010-11-08 3.087 261,569,087 -442,116 1.77% 807,573,668
2010-11-09 2010-11-05 3.020 262,011,203 +4,836,756 1.78% 791,159,794
2010-11-08 2010-11-04 2.895 257,174,447 +8,843 1.74% 744,561,998
2010-11-05 2010-11-03 2.963 257,165,604 +17,684 1.74% 761,986,468
2010-11-04 2010-11-02 3.020 257,147,920 -88,423 1.74% 776,474,796
2010-10-29 2010-10-27 3.020 257,236,343 -26,527 1.74% 776,741,795
2010-10-28 2010-10-26 3.076 257,262,870 -1,695 1.74% 791,369,122
2010-10-25 2010-10-21 3.144 257,264,565 -6,419,535 1.74% 808,831,122
2010-10-22 2010-10-20 3.008 263,684,100 +530,540 1.79% 793,229,150
2010-10-21 2010-10-19 2.974 263,153,560 +491,634 1.78% 782,704,957
2010-10-20 2010-10-18 2.940 262,661,926 -1,854,237 1.78% 772,331,163
2010-10-19 2010-10-15 2.850 264,516,163 +17,684 1.79% 753,851,566
2010-10-18 2010-10-14 2.861 264,498,479 -17,684 1.79% 756,792,442
2010-10-15 2010-10-13 2.861 264,516,163 +17,684 1.79% 756,843,040
2010-10-14 2010-10-12 2.827 264,498,479 -26,527 1.79% 747,818,619
2010-10-13 2010-10-11 2.748 264,525,006 -44,211 1.79% 726,952,598
2010-10-12 2010-10-08 2.612 264,569,217 -4,421 1.79% 691,169,202
2010-10-11 2010-10-07 2.601 264,573,638 -17,685 1.79% 688,188,627
2010-10-08 2010-10-06 2.612 264,591,323 -17,685 1.79% 691,226,952
2010-10-07 2010-10-05 2.579 264,609,008 +17,685 1.79% 682,295,580
2010-10-06 2010-10-04 2.601 264,591,323 +26,527 1.79% 688,234,628
2010-10-05 2010-09-30 2.646 264,564,796 +17,685 1.79% 700,133,726
2010-10-04 2010-09-29 2.714 264,547,111 +336,008 1.79% 718,037,872
2010-09-30 2010-09-28 2.816 264,211,103 -266,154 1.79% 744,018,094
2010-09-29 2010-09-27 2.692 264,477,257 +106,108 1.79% 711,866,204
2010-09-28 2010-09-24 2.669 264,371,149 +17,685 1.79% 705,600,935
2010-09-27 2010-09-22 2.680 264,353,464 -26,527 1.79% 708,543,369
2010-09-24 2010-09-21 2.669 264,379,991 +44,211 1.79% 705,624,534
2010-09-22 2010-09-20 2.703 264,335,780 -7,958 1.79% 714,474,839
2010-09-21 2010-09-17 2.827 264,343,738 +42,444 1.99% 747,381,118
2010-09-20 2010-09-16 2.680 264,301,294 -286,492 1.99% 708,403,538
2010-09-17 2010-09-15 2.646 264,587,786 +1,616,379 1.99% 700,194,566
2010-09-16 2010-09-14 2.658 262,971,407 +3,536 1.98% 698,891,049
2010-09-14 2010-09-10 2.488 262,967,871 +141,478 1.98% 654,272,185
2010-09-13 2010-09-09 2.522 262,826,393 +194,531 1.97% 662,837,276
2010-09-06 2010-09-02 2.567 262,631,862 +26,527 1.97% 674,227,335
2010-09-03 2010-09-01 2.601 262,605,335 +44,212 1.97% 683,068,829
2010-09-02 2010-08-31 2.669 262,561,123 +88,423 1.97% 700,770,015
2010-08-31 2010-08-27 2.522 262,472,700 -176,846 1.97% 661,945,277
2010-08-30 2010-08-26 2.533 262,649,546 +88,423 1.97% 665,361,640
2010-08-27 2010-08-25 2.646 262,561,123 +610,121 1.97% 694,831,286
2010-08-26 2010-08-24 2.759 261,951,002 -61,896 1.97% 722,841,330
2010-08-24 2010-08-20 2.669 262,012,898 +2,396,272 1.97% 699,306,814
2010-08-23 2010-08-19 2.646 259,616,626 -61,896 1.95% 687,039,086
2010-08-20 2010-08-18 2.590 259,678,522 -56,595,359 1.95% 672,519,063
2010-08-19 2010-08-17 2.545 316,273,881 +2,749,966 2.38% 804,783,256
2010-08-18 2010-08-16 2.477 313,523,915 -45,980 2.36% 776,511,469
2010-08-17 2010-08-13 2.646 313,569,895 +4,421 2.36% 829,818,866
2010-08-16 2010-08-12 2.692 313,565,474 -8,842 2.36% 843,991,904
2010-08-13 2010-08-11 2.748 313,574,316 -26,527 2.36% 861,747,125
2010-08-12 2010-08-10 2.703 313,600,843 +26,527 2.36% 847,633,688
2010-08-11 2010-08-09 2.714 313,574,316 +61,896 2.36% 851,108,272
2010-08-10 2010-08-06 2.714 313,512,420 +10,611 2.36% 850,940,273
2010-08-04 2010-08-02 3.155 313,501,809 -2,586,383 2.35% 989,184,587
2010-07-28 2010-07-26 2.986 316,088,192 +353,694 2.37% 943,724,621
2010-07-27 2010-07-23 3.031 315,734,498 -353,694 2.37% 956,951,477
2010-07-26 2010-07-22 2.918 316,088,192 -88,423 2.37% 922,276,334
2010-07-19 2010-07-15 2.963 316,176,615 -265,270 2.38% 936,837,191
2010-06-29 2010-06-25 2.827 316,441,885 -8,843 2.38% 894,678,617
2010-06-28 2010-06-24 2.929 316,450,728 +8,843 2.38% 926,912,949
2010-06-14 2010-06-10 2.861 316,441,885 -10,611 2.38% 905,414,760
2010-06-11 2010-06-09 2.726 316,452,496 -1,768 2.38% 862,499,107
2010-06-10 2010-06-08 2.612 316,454,264 -8,843 2.38% 826,715,381
2010-06-08 2010-06-04 2.646 316,463,107 -8,842 2.38% 837,475,347
2010-06-07 2010-06-03 2.556 316,471,949 +8,842 2.38% 808,866,310
2010-06-04 2010-06-02 2.477 316,463,107 +12,379 2.38% 783,791,029
2010-06-01 2010-05-28 2.714 316,450,728 -17,684 2.38% 858,915,474
2010-05-27 2010-05-25 2.228 316,468,412 -26,527 2.38% 705,065,850
2010-05-26 2010-05-24 2.330 316,494,939 +8,842 2.38% 737,338,780
2010-05-24 2010-05-19 2.522 316,486,097 -8,842 2.38% 798,164,827
2010-05-19 2010-05-17 2.590 316,494,939 -8,843 2.38% 819,663,013
2010-05-17 2010-05-13 2.590 316,503,782 -17,684 2.38% 819,685,915
2010-05-14 2010-05-12 2.567 316,521,466 +17,684 2.38% 812,572,484
2010-05-12 2010-05-10 2.692 316,503,782 +22,991 2.38% 851,900,645
2010-05-10 2010-05-06 2.612 316,480,791 +3,536 2.38% 826,784,681
2010-05-03 2010-04-29 2.873 316,477,255 -8,842 2.38% 909,095,077
2010-04-30 2010-04-28 2.861 316,486,097 +26,527 2.38% 905,541,261
2010-04-27 2010-04-23 2.974 316,459,570 +901,918 2.38% 941,254,506
2010-04-26 2010-04-22 3.042 315,557,652 +442,117 2.37% 959,984,193
2010-04-22 2010-04-20 3.065 315,115,535 +887,770 2.37% 965,766,621
2010-04-21 2010-04-19 2.997 314,227,765 +17,685 2.36% 941,723,735
2010-04-20 2010-04-16 3.155 314,210,080 +521,698 2.36% 991,419,377
2010-04-19 2010-04-15 3.246 313,688,382 +141,477 2.36% 1,018,153,872
2010-04-16 2010-04-14 3.291 313,546,905 +44,212 2.36% 1,031,878,571
2010-04-15 2010-04-13 3.246 313,502,693 -44,212 2.35% 1,017,551,172
2010-04-13 2010-04-09 3.325 313,546,905 +44,212 2.36% 1,042,516,494
2010-04-12 2010-04-08 3.234 313,502,693 -17,685 2.35% 1,014,005,697
2010-04-08 2010-04-01 3.212 313,520,378 -91,960 2.36% 1,006,971,549
2010-03-30 2010-03-26 2.952 313,612,338 +70,738 2.36% 925,692,476
2010-03-29 2010-03-25 2.986 313,541,600 +17,685 2.36% 936,121,421
2010-03-26 2010-03-24 2.929 313,523,915 -8,842 2.36% 918,340,048
2010-03-25 2010-03-23 3.008 313,532,757 +17,684 2.36% 943,186,648
2010-03-23 2010-03-19 3.155 313,515,073 -8,842 2.36% 989,226,438
2010-03-19 2010-03-17 3.087 313,523,915 +8,842 2.36% 967,980,050
2010-03-15 2010-03-11 3.087 313,515,073 +3,537 2.36% 967,952,751
2010-03-09 2010-03-05 2.974 313,511,536 -8,842 2.36% 932,486,086
2010-03-05 2010-03-03 2.782 313,520,378 +8,842 2.36% 872,235,920
2010-03-03 2010-03-01 2.805 313,511,536 -44,211 2.36% 879,302,469
2010-03-01 2010-02-25 2.805 313,555,747 +44,211 2.36% 879,426,468
2010-02-22 2010-02-18 2.929 313,511,536 -26,527 2.36% 918,303,789
2010-02-19 2010-02-17 2.873 313,538,063 +26,527 2.36% 900,652,116
2010-02-18 2010-02-12 2.986 313,511,536 -26,527 2.36% 936,031,661
2010-02-17 2010-02-11 2.940 313,538,063 +26,527 2.36% 921,927,363
2010-01-28 2010-01-26 2.997 313,511,536 -17,684 2.36% 939,577,235
2010-01-27 2010-01-25 3.201 313,529,220 +3,537 2.36% 1,003,454,174
2010-01-19 2010-01-15 3.415 313,525,683 -70,739 2.36% 1,070,811,808
2010-01-18 2010-01-14 3.381 313,596,422 +61,896 2.36% 1,060,413,806
2010-01-14 2010-01-12 3.393 313,534,526 +8,843 2.36% 1,063,750,342
2010-01-13 2010-01-11 3.427 313,525,683 +8,842 2.36% 1,074,357,543
2010-01-11 2010-01-07 3.246 313,516,841 -13,264 2.36% 1,017,597,093
2010-01-08 2010-01-06 3.325 313,530,105 +13,264 2.36% 1,042,460,635
2010-01-05 2009-12-31 3.189 313,516,841 -8,842 2.36% 999,868,920
2009-12-30 2009-12-28 3.076 313,525,683 +8,842 2.36% 964,439,774
2009-12-18 2009-12-16 3.201 313,516,841 -17,685 2.36% 1,003,414,555
2009-12-15 2009-12-11 3.325 313,534,526 -442,116 2.36% 1,042,475,335
2009-12-14 2009-12-10 3.268 313,976,642 -353,694 2.36% 1,026,191,160
2009-12-11 2009-12-09 3.246 314,330,336 +353,694 2.36% 1,020,237,493
2009-12-10 2009-12-08 3.314 313,976,642 -221,059 2.36% 1,040,394,498
2009-12-09 2009-12-07 3.246 314,197,701 +238,743 2.36% 1,019,806,993
2009-12-08 2009-12-04 3.325 313,958,958 -3,537 2.36% 1,043,886,535
2009-12-07 2009-12-03 3.381 313,962,495 -526,119 2.36% 1,061,651,667
2009-11-26 2009-11-24 3.280 314,488,614 -1,591 2.36% 1,031,421,098
2009-11-25 2009-11-23 3.167 314,490,205 -44,212 2.36% 995,859,891
2009-11-24 2009-11-20 3.031 314,534,417 +44,212 2.36% 953,314,182
2009-11-23 2009-11-19 3.087 314,490,205 -53,054 2.36% 970,963,394
2009-11-20 2009-11-18 2.974 314,543,259 +8,842 2.36% 935,554,769
2009-11-18 2009-11-16 3.234 314,534,417 -256,428 2.36% 1,017,342,747
2009-11-16 2009-11-12 2.986 314,790,845 -8,842 2.36% 939,851,213
2009-11-13 2009-11-11 2.929 314,799,687 -5,305 2.36% 922,076,900
2009-11-12 2009-11-10 2.861 314,804,992 +22,106 2.36% 900,731,224
2009-11-11 2009-11-09 2.952 314,782,886 +17,684 2.36% 929,147,593
2009-11-10 2009-11-06 2.816 314,765,202 -1,768 2.36% 886,378,366
2009-11-09 2009-11-05 2.714 314,766,970 -17,685 2.36% 854,345,392
2009-11-05 2009-11-03 2.635 314,784,655 +1,769 2.36% 829,473,586
2009-11-04 2009-11-02 2.658 314,782,886 -3,537 2.36% 836,588,829
2009-11-03 2009-10-30 2.646 314,786,423 -244,933 2.36% 833,038,237
2009-11-02 2009-10-29 2.567 315,031,356 -49,517 2.37% 808,747,081
2009-10-30 2009-10-28 2.601 315,080,873 +135,288 2.37% 819,564,168
2009-10-29 2009-10-27 2.680 314,945,585 +3,537 2.37% 844,144,814
2009-10-28 2009-10-23 2.759 314,942,048 +17,684 2.37% 869,067,601
2009-10-27 2009-10-22 2.793 314,924,364 -17,684 2.37% 879,703,461
2009-10-22 2009-10-20 2.793 314,942,048 +17,684 2.37% 879,752,859
2009-10-19 2009-10-15 2.669 314,924,364 -17,684 2.37% 840,526,383
2009-10-16 2009-10-14 2.692 314,942,048 -44,212 2.37% 847,697,087
2009-10-15 2009-10-13 2.680 314,986,260 -366,957 2.37% 844,253,835
2009-10-14 2009-10-12 2.545 315,353,217 +353,693 2.37% 802,440,556
2009-10-13 2009-10-09 2.579 314,999,524 -371,378 2.37% 812,227,764
2009-10-12 2009-10-08 2.522 315,370,902 +17,685 2.37% 795,352,352
2009-10-09 2009-10-07 2.511 315,353,217 -4,421 2.37% 791,741,348
2009-10-08 2009-10-06 2.477 315,357,638 -26,527 2.37% 781,053,090
2009-10-07 2009-10-05 2.375 315,384,165 -8,843 2.37% 749,018,018
2009-10-05 2009-09-30 2.341 315,393,008 +8,843 2.37% 738,338,462
2009-10-02 2009-09-29 2.296 315,384,165 -52,170 2.37% 724,050,751
2009-09-30 2009-09-28 2.273 315,436,335 +35,369 2.37% 717,035,837
2009-09-29 2009-09-25 2.318 315,400,966 +26,527 2.37% 731,223,207
2009-09-28 2009-09-24 2.330 315,374,439 -517,276 2.37% 734,728,350
2009-09-25 2009-09-23 2.398 315,891,715 +358,114 2.37% 757,368,403
2009-09-24 2009-09-22 2.488 315,533,601 -632,227 2.37% 785,057,344
2009-09-23 2009-09-21 2.352 316,165,828 +442,117 2.37% 743,723,235
2009-09-21 2009-09-17 2.386 315,723,711 -132,635 2.37% 753,395,012
2009-09-18 2009-09-16 2.409 315,856,346 +176,847 2.37% 760,855,697
2009-09-17 2009-09-15 2.443 315,679,499 +145,898 2.37% 771,139,973
2009-09-16 2009-09-14 2.556 315,533,601 +8,843 2.37% 806,467,999
2009-09-15 2009-09-11 2.579 315,524,758 -627,806 2.37% 813,582,082
2009-09-14 2009-09-10 2.533 316,152,564 -48,633 2.37% 800,899,113
2009-09-11 2009-09-09 2.477 316,201,197 +442,117 2.38% 783,142,351
2009-09-10 2009-09-08 2.477 315,759,080 +84,002 2.37% 782,047,351
2009-09-08 2009-09-04 2.431 315,675,078 -561,488 2.37% 767,559,131
2009-09-07 2009-09-03 2.386 316,236,566 +530,540 2.38% 754,618,811
2009-09-02 2009-08-31 2.330 315,706,026 -17,685 2.37% 735,500,848
2009-08-28 2009-08-26 2.431 315,723,711 -663,175 2.37% 767,677,382
2009-08-27 2009-08-25 2.488 316,386,886 +680,860 2.38% 787,180,344
2009-08-26 2009-08-24 2.522 315,706,026 +265,270 2.37% 796,197,520
2009-08-25 2009-08-21 2.533 315,440,756 -26,527 2.37% 799,095,913
2009-08-24 2009-08-20 2.601 315,467,283 -1,769 2.37% 820,569,268
2009-08-21 2009-08-19 2.533 315,469,052 +88,424 2.37% 799,167,594
2009-08-19 2009-08-17 2.477 315,380,628 -24,759 2.37% 781,110,030
2009-08-18 2009-08-14 2.703 315,405,387 -48,633 2.37% 852,511,201
2009-08-17 2009-08-13 2.714 315,454,020 +110,530 2.37% 856,210,194
2009-08-14 2009-08-12 2.680 315,343,490 -106,108 2.37% 845,211,314
2009-08-13 2009-08-11 2.748 315,449,598 +203,373 2.37% 866,900,669
2009-08-12 2009-08-10 2.771 315,246,225 -48,633 2.37% 873,472,156
2009-08-11 2009-08-07 2.680 315,294,858 +123,793 2.37% 845,080,966
2009-08-10 2009-08-06 2.906 315,171,065 +21,222 2.37% 916,036,015
2009-08-07 2009-08-05 2.805 315,149,843 -70,739 2.37% 883,897,412
2009-08-06 2009-08-04 2.612 315,220,582 +15,032 2.37% 823,492,471
2009-08-05 2009-08-03 2.477 315,205,550 -159,162 2.37% 780,676,411
2009-08-04 2009-07-31 2.533 315,364,712 +52,170 2.37% 798,903,273
2009-08-03 2009-07-30 2.431 315,312,542 +93,728 2.37% 766,677,630
2009-07-31 2009-07-29 2.420 315,218,814 +33,242,369 2.37% 762,884,850
2009-07-28 2009-07-24 2.499 281,976,445 +177,642,489 2.50% 704,755,041
2009-07-27 2009-07-23 2.522 104,333,956 -53,054 0.92% 263,125,915
2009-07-24 2009-07-22 2.386 104,387,010 +88,423 0.93% 249,093,273
2009-07-22 2009-07-20 2.058 104,298,587 -30,948,169 0.92% 214,675,706
2009-07-20 2009-07-16 2.160 135,246,756 -176,846,679 1.20% 292,141,537
2009-07-17 2009-07-15 2.171 312,093,435 +309,481,689 2.77% 677,671,074
2009-07-13 2009-07-09 2.047 2,611,746 +48,633 0.02% 5,346,168
2009-07-10 2009-07-08 2.058 2,563,113 -424,432 0.02% 5,275,604
2009-07-09 2009-07-07 2.149 2,987,545 +106,108 0.03% 6,419,499
2009-07-07 2009-07-03 1.968 2,881,437 +106,108 0.03% 5,670,110
2009-07-03 2009-06-30 2.425 2,775,329 +38,710 0.02% 6,730,538
2009-07-02 2009-06-29 2.413 2,736,619 +477,500 0.03% 6,602,274
2009-06-30 2009-06-26 2.438 2,259,119 +79,584 0.02% 5,507,048
2009-06-29 2009-06-25 2.400 2,179,535 -31,834 0.02% 5,230,885
2009-06-26 2009-06-24 2.450 2,211,369 +165,534 0.02% 5,418,434
2009-06-25 2009-06-23 2.375 2,045,835 +591,304 0.02% 4,858,592
2008-11-24 2008-11-20 1.458 1,454,531 -19,100 0.01% 2,120,113
2008-11-20 2008-11-18 1.596 1,473,631 +266,604 0.01% 2,351,638
2008-10-28 2008-10-24 1.747 1,207,027 -6,367 0.01% 2,108,190
2008-10-16 2008-10-14 1.960 1,213,394 -7,958 0.01% 2,378,507
2008-10-14 2008-10-10 1.445 1,221,352 -7,959 0.01% 1,764,886
2008-10-09 2008-10-06 1.960 1,229,311 +7,959 0.01% 2,409,708
2008-09-23 2008-09-19 3.166 1,221,352 -6,367 0.01% 3,867,403
2008-08-29 2008-08-27 3.972 1,227,719 +11,997 0.01% 4,876,252
2008-08-04 2008-07-31 4.175 1,215,722 -2,364 0.01% 5,075,431
2008-07-03 2008-06-30 4.695 1,218,086 -14,973 0.01% 5,719,031
2008-07-02 2008-06-27 4.568 1,233,059 +7,881 0.01% 5,632,862
2008-06-27 2008-06-25 4.847 1,225,178 +7,880 0.01% 5,938,891
2008-06-18 2008-06-16 5.114 1,217,298 +78,806 0.01% 6,225,077
2008-06-16 2008-06-12 5.177 1,138,492 +315,222 0.01% 5,894,309
2008-06-10 2008-06-05 5.939 823,270 -1,424,401 0.01% 4,889,123
2008-05-26 2008-05-22 90.349 2,247,671 -6,743,014 0.02% 203,074,560
2008-05-23 2008-05-21 91.364 8,990,685 +8,330,260 0.09% 821,425,280
2008-05-22 2008-05-20 90.856 660,425 -9,851 0.11% 60,003,877
2008-05-21 2008-05-19 89.740 670,276 +1,577 0.11% 60,150,426
2008-05-14 2008-05-09 91.916 668,699 +6,172 0.11% 61,464,384
2008-05-09 2008-05-07 94.572 662,527 -17,625 0.11% 62,656,325
2008-05-06 2008-05-02 90.487 680,152 -3,916 0.11% 61,544,614
2008-05-02 2008-04-29 91.201 684,068 -3,917 0.11% 62,388,003
2008-04-29 2008-04-25 92.836 687,985 -3,133 0.11% 63,869,454
2008-04-28 2008-04-24 89.874 691,118 +1,762 0.11% 62,113,389
2008-04-24 2008-04-22 87.933 689,356 +588 0.11% 60,617,366
2008-04-23 2008-04-21 87.525 688,768 -193,872 0.11% 60,284,288
2008-04-22 2008-04-18 93.346 882,640 +791,545 0.14% 82,391,072
2008-04-21 2008-04-17 92.121 91,095 -195 0.01% 8,391,729
2008-04-18 2008-04-16 89.874 91,290 -980 0.01% 8,204,578
2008-04-17 2008-04-15 89.261 92,270 +980 0.01% 8,236,113
2008-04-16 2008-04-14 88.240 91,290 +1,566 0.01% 8,055,404
2008-04-15 2008-04-11 92.529 89,724 -1,371 0.01% 8,302,085
2008-04-14 2008-04-10 88.444 91,095 -587 0.01% 8,056,804
2008-04-09 2008-04-07 92.325 91,682 -592,778 0.01% 8,464,530
2008-04-08 2008-04-03 90.589 684,460 -131,206 0.11% 62,004,334
2008-04-07 2008-04-02 93.857 815,666 -109,665 0.13% 76,555,822
2008-04-03 2008-04-01 91.099 925,331 -979 0.15% 84,297,039
2008-04-02 2008-03-31 91.304 926,310 +19,974 0.15% 84,575,432
2008-04-01 2008-03-28 93.959 906,336 -979 0.15% 85,158,384
2008-03-31 2008-03-27 92.427 907,315 -124,352 0.15% 83,860,418
2008-03-28 2008-03-26 88.648 1,031,667 -66,386 0.17% 91,455,455
2008-03-27 2008-03-25 87.627 1,098,053 -72,066 0.18% 96,219,023
2008-03-26 2008-03-20 79.150 1,170,119 -22,129 0.19% 92,615,161
2008-03-25 2008-03-19 79.252 1,192,248 -58,749 0.19% 94,488,439
2008-03-20 2008-03-18 76.188 1,250,997 -58,553 0.20% 95,311,531
2008-03-19 2008-03-17 80.069 1,309,550 -56,987 0.21% 104,854,844
2008-03-18 2008-03-14 84.767 1,366,537 -108,294 0.22% 115,837,677
2008-03-17 2008-03-13 82.929 1,474,831 -29,374 0.24% 122,306,247
2008-03-14 2008-03-12 85.380 1,504,205 -77,353 0.24% 128,429,164
2008-03-13 2008-03-11 85.482 1,581,558 -88,124 0.25% 135,195,094
2008-03-12 2008-03-10 81.091 1,669,682 -48,957 0.27% 135,395,621
2008-03-11 2008-03-07 88.648 1,718,639 -47,391 0.28% 152,354,308
2008-03-10 2008-03-06 89.670 1,766,030 +1,958 0.28% 158,359,071
2008-03-06 2008-03-04 91.508 1,764,072 -2,741 0.28% 161,426,440
2008-02-28 2008-02-26 89.874 1,766,813 +4,699 0.28% 158,790,169
2008-02-27 2008-02-25 90.384 1,762,114 -3,916 0.27% 159,267,669
2008-02-20 2008-02-18 90.282 1,766,030 -15,165,482 0.27% 159,441,251
2008-02-18 2008-02-14 83.746 16,931,512 +588 2.64% 1,417,946,832
2008-02-13 2008-02-11 82.929 16,930,924 +1,566 2.64% 1,404,064,442
2008-02-12 2008-02-06 87.321 16,929,358 -4,129,667 2.64% 1,478,280,865
2008-02-11 2008-02-04 90.180 21,059,025 -6,971,750 3.28% 1,899,106,479
2008-02-05 2008-02-01 88.852 28,030,775 -29,179 4.36% 2,490,604,162
2008-02-04 2008-01-31 88.852 28,059,954 +338,591 4.37% 2,493,196,789
2008-02-01 2008-01-30 86.299 27,721,363 -341,137 4.32% 2,392,333,051
2008-01-31 2008-01-29 86.810 28,062,500 -937,635 4.37% 2,436,102,939
2008-01-30 2008-01-28 86.708 29,000,135 -472,342 4.46% 2,514,537,180
2008-01-29 2008-01-25 85.993 29,472,477 -1,852,749 4.53% 2,534,422,880
2008-01-28 2008-01-24 82.214 31,325,226 +27,208,153 4.82% 2,575,374,818
2008-01-25 2008-01-23 80.886 4,117,073 +2,168,427 0.63% 333,015,234
2008-01-24 2008-01-22 77.210 1,948,646 +65,799 0.30% 150,454,471
2008-01-21 2008-01-17 89.261 1,882,847 +449,431 0.29% 168,064,820
2008-01-18 2008-01-16 90.691 1,433,416 +5,287 0.22% 129,997,669
2008-01-16 2008-01-14 98.453 1,428,129 +783 0.22% 140,603,077
2008-01-15 2008-01-11 104.427 1,427,346 -281,995 0.22% 149,053,758
2008-01-14 2008-01-10 104.683 1,709,341 -205,622 0.26% 178,938,143
2008-01-11 2008-01-09 105.704 1,914,963 -88,123 0.29% 202,418,913
2008-01-10 2008-01-08 103.917 2,003,086 -784 0.31% 208,153,810
2008-01-07 2008-01-03 98.248 2,003,870 +784 0.31% 196,876,993
2007-12-21 2007-12-19 91.916 2,003,086 -1,763 0.31% 184,116,392
2007-12-20 2007-12-18 89.567 2,004,849 +83,032 0.31% 179,569,103
2007-12-18 2007-12-14 90.384 1,921,817 +373,644 0.30% 173,702,334
2007-12-17 2007-12-13 88.852 1,548,173 +4,504 0.24% 137,559,026
2007-12-14 2007-12-12 92.325 1,543,669 +362,286 0.24% 142,519,065
2007-12-13 2007-12-11 93.857 1,181,383 +1,167,148 0.18% 110,880,859
2007-12-04 2007-11-30 82.010 14,235 -392 0.00% 1,167,410
2007-11-29 2007-11-27 79.559 14,627 -783 0.00% 1,163,705
2007-11-28 2007-11-26 79.763 15,410 -196 0.00% 1,229,148
2007-11-27 2007-11-23 80.784 15,606 +1,371 0.00% 1,260,719
2007-11-15 2007-11-13 79.661 14,235 -102,419 0.00% 1,133,972
2007-11-14 2007-11-12 78.231 116,654 -333,352 0.02% 9,125,964
2007-11-13 2007-11-09 83.338 450,006 +344,857 0.07% 37,502,379
2007-11-12 2007-11-08 83.644 105,149 +48,957 0.02% 8,795,072
2007-11-08 2007-11-06 87.831 56,192 -78,332 0.01% 4,935,411
2007-11-07 2007-11-05 87.014 134,524 +60,708 0.02% 11,705,493
2007-11-02 2007-10-31 88.342 73,816 +587 0.01% 6,521,042
2007-10-31 2007-10-29 87.831 73,229 -39,166 0.01% 6,431,791
2007-10-30 2007-10-26 86.504 112,395 -170,372 0.02% 9,722,563
2007-10-29 2007-10-25 85.789 282,767 -58,749 0.04% 24,258,188
2007-10-26 2007-10-24 85.176 341,516 -158,623 0.05% 29,088,911
2007-10-23 2007-10-18 85.993 500,139 +19,583 0.08% 43,008,388
2007-10-18 2007-10-16 86.504 480,556 +48,371 0.08% 41,569,784
2007-10-17 2007-10-15 89.874 432,185 +587 0.07% 38,842,101
2007-10-16 2007-10-12 91.814 431,598 -97,915 0.07% 39,626,842
2007-10-15 2007-10-11 85.789 529,513 -9,792 0.08% 45,426,185
2007-10-05 2007-10-03 77.005 539,305 +9,792 0.08% 41,529,447
2007-10-03 2007-09-28 77.925 529,513 -78,332 0.08% 41,262,118
2007-09-24 2007-09-20 76.291 607,845 -79,529 0.10% 46,372,852
2007-09-19 2007-09-17 71.899 687,374 +979 0.11% 49,421,522
2007-09-18 2007-09-14 73.022 686,395 +37,599 0.11% 50,122,244
2007-09-11 2007-09-07 75.685 648,796 +3,917 0.10% 49,104,257
2007-09-10 2007-09-06 71.886 644,879 +3,544 0.10% 46,357,474
2007-09-07 2007-09-05 73.015 641,335 -6,492 0.10% 46,827,183
2007-09-06 2007-09-04 71.372 647,827 -974 0.10% 46,236,754
2007-09-04 2007-08-31 63.157 648,801 +974 0.10% 40,976,052
2007-08-27 2007-08-23 61.411 647,827 +1,363 0.10% 39,783,567
2007-08-24 2007-08-22 58.535 646,464 +779 0.10% 37,841,008
2007-08-23 2007-08-21 58.535 645,685 -1,753 0.10% 37,795,408
2007-08-22 2007-08-20 54.941 647,438 +1,753 0.10% 35,570,950
2007-08-21 2007-08-17 52.785 645,685 +36,030 0.10% 34,082,175
2007-08-20 2007-08-16 57.611 609,655 +48 0.10% 35,122,910
2007-08-17 2007-08-15 62.027 609,607 +52,000 0.10% 37,812,063
2007-08-16 2007-08-14 60.589 557,607 +61,737 0.09% 33,784,984
2007-08-15 2007-08-13 59.049 495,870 +135,354 0.08% 29,280,546
2007-08-03 2007-08-01 63.054 360,516 -1,500,580 0.06% 22,731,935
2007-07-17 2007-07-13 70.448 1,861,096 -19,476 0.29% 131,110,170
2007-06-26 2007-06-22 61.411 1,880,572 0.30% 115,487,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top