History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 -500,000
2024-03-06 2024-03-04 0.030 500,000 -500,000 0.00% 15,000
2024-03-05 2024-03-01 0.041 1,000,000 +1,000,000 0.00% 41,000
2019-12-17 2019-12-13 0.720 0 -200,000
2019-12-16 2019-12-12 0.700 200,000 -260,000 0.00% 140,000
2019-12-13 2019-12-11 0.680 460,000 +460,000 0.00% 312,800
2019-12-12 2019-12-10 0.680 0 -1,000,000
2019-12-11 2019-12-09 0.680 1,000,000 +1,000,000 0.00% 680,000
2019-12-06 2019-12-04 0.680 0 -124,000
2019-12-05 2019-12-03 0.680 124,000 +124,000 0.00% 84,320
2019-11-28 2019-11-26 0.690 0 -640,000
2019-11-27 2019-11-25 0.700 640,000 +640,000 0.00% 448,000
2019-11-21 2019-11-19 0.700 0 -700,000
2019-11-20 2019-11-18 0.700 700,000 +300,000 0.00% 490,000
2019-11-18 2019-11-14 0.710 400,000 +400,000 0.00% 284,000
2019-11-15 2019-11-13 0.710 0 -450,000
2019-11-13 2019-11-11 0.710 450,000 +450,000 0.00% 319,500
2019-11-11 2019-11-07 0.730 0 -750,000
2019-11-08 2019-11-06 0.720 750,000 +750,000 0.00% 540,000
2019-11-04 2019-10-31 0.710 0 -500,000
2019-11-01 2019-10-30 0.730 500,000 +500,000 0.00% 365,000
2019-10-31 2019-10-29 0.740 0 -300,000
2019-10-30 2019-10-28 0.730 300,000 +300,000 0.00% 219,000
2019-10-28 2019-10-24 0.720 0 -80,000
2019-10-25 2019-10-23 0.720 80,000 +80,000 0.00% 57,600
2019-09-20 2019-09-18 0.740 0 -530,000
2019-09-19 2019-09-17 0.720 530,000 +530,000 0.00% 381,600
2019-09-18 2019-09-16 0.730 0 -500,000
2019-09-17 2019-09-13 0.730 500,000 +500,000 0.00% 365,000
2019-09-10 2019-09-06 0.710 0 -550,000
2019-09-09 2019-09-05 0.700 550,000 +550,000 0.00% 385,000
2019-09-06 2019-09-04 0.720 0 -700,000
2019-09-05 2019-09-03 0.700 700,000 +700,000 0.00% 490,000
2019-08-29 2019-08-27 0.710 0 -230,000
2019-08-28 2019-08-26 0.720 230,000 +230,000 0.00% 165,600
2019-07-29 2019-07-25 0.800 0 -120,000
2019-07-26 2019-07-24 0.810 120,000 +120,000 0.00% 97,200
2019-07-16 2019-07-12 0.800 0 -1,000
2019-07-15 2019-07-11 0.820 1,000 +1,000 0.00% 820
2019-06-17 2019-06-13 0.730 0 -475,000
2019-06-14 2019-06-12 0.740 475,000 +475,000 0.00% 351,500
2019-05-09 2019-05-07 0.800 0 -300,000
2019-05-08 2019-05-06 0.800 300,000 +300,000 0.00% 240,000
2019-04-18 2019-04-16 0.840 0 -359,000
2019-04-17 2019-04-15 0.830 359,000 +359,000 0.00% 297,970
2019-04-12 2019-04-10 0.830 0 -506,000
2019-04-11 2019-04-09 0.830 506,000 +506,000 0.00% 419,980
2018-11-26 2018-11-22 0.670 0 -15,000
2018-11-14 2018-11-12 0.720 15,000 -40,000 0.00% 10,800
2018-10-08 2018-10-04 0.800 55,000 -400,000 0.00% 44,000
2018-10-05 2018-10-03 0.790 455,000 +400,000 0.00% 359,450
2018-09-18 2018-09-14 0.760 55,000 -71,000 0.00% 41,800
2018-09-17 2018-09-13 0.770 126,000 +71,000 0.00% 97,020
2018-08-07 2018-08-03 0.750 55,000 -200,000 0.00% 41,250
2018-08-06 2018-08-02 0.790 255,000 +200,000 0.00% 201,450
2018-07-30 2018-07-26 0.820 55,000 -240,000 0.00% 45,100
2018-07-27 2018-07-25 0.830 295,000 +240,000 0.00% 244,850
2018-07-13 2018-07-11 0.840 55,000 -300,000 0.00% 46,200
2018-07-12 2018-07-10 0.830 355,000 +300,000 0.00% 294,650
2018-06-29 2018-06-27 0.740 55,000 -300,000 0.00% 40,700
2018-06-28 2018-06-26 0.750 355,000 +300,000 0.00% 266,250
2018-06-20 2018-06-15 0.820 55,000 -936,000 0.00% 45,100
2018-06-19 2018-06-14 0.840 991,000 +936,000 0.00% 832,440
2018-06-14 2018-06-12 0.850 55,000 -1,668,000 0.00% 46,750
2018-06-13 2018-06-11 0.850 1,723,000 +1,668,000 0.01% 1,464,550
2018-06-08 2018-06-06 0.870 55,000 -100,000 0.00% 47,850
2018-06-07 2018-06-05 0.870 155,000 +100,000 0.00% 134,850
2018-06-06 2018-06-04 0.870 55,000 -446,000 0.00% 47,850
2018-06-05 2018-06-01 0.870 501,000 +446,000 0.00% 435,870
2018-05-28 2018-05-24 0.880 55,000 -1,296,000 0.00% 48,400
2018-05-25 2018-05-23 0.850 1,351,000 +396,000 0.01% 1,148,350
2018-05-24 2018-05-21 0.860 955,000 +900,000 0.00% 821,300
2018-05-21 2018-05-17 0.850 55,000 -400,000 0.00% 46,750
2018-05-18 2018-05-16 0.870 455,000 +400,000 0.00% 395,850
2018-05-17 2018-05-15 0.860 55,000 -99,000 0.00% 47,300
2018-05-16 2018-05-14 0.860 154,000 +99,000 0.00% 132,440
2018-05-15 2018-05-11 0.840 55,000 -875,000 0.00% 46,200
2018-05-14 2018-05-10 0.840 930,000 +875,000 0.00% 781,200
2018-05-11 2018-05-09 0.840 55,000 -400,000 0.00% 46,200
2018-05-10 2018-05-08 0.830 455,000 +223,000 0.00% 377,650
2018-05-09 2018-05-07 0.830 232,000 +177,000 0.00% 192,560
2018-05-03 2018-04-30 0.850 55,000 -400,000 0.00% 46,750
2018-05-02 2018-04-27 0.830 455,000 +400,000 0.00% 377,650
2018-04-26 2018-04-24 0.840 55,000 -1,000,000 0.00% 46,200
2018-04-25 2018-04-23 0.820 1,055,000 +1,000,000 0.00% 865,100
2018-04-18 2018-04-16 0.850 55,000 -690,000 0.00% 46,750
2018-04-17 2018-04-13 0.850 745,000 +690,000 0.00% 633,250
2018-04-16 2018-04-12 0.850 55,000 -400,000 0.00% 46,750
2018-04-13 2018-04-11 0.870 455,000 +400,000 0.00% 395,850
2018-01-09 2018-01-05 0.960 55,000 -300,000 0.00% 52,800
2018-01-08 2018-01-04 0.950 355,000 +300,000 0.00% 337,250
2017-06-06 2017-06-02 0.970 55,000 -500,000 0.00% 53,350
2017-06-05 2017-06-01 1.000 555,000 +500,000 0.00% 555,000
2017-05-31 2017-05-26 1.037 55,000 +381 0.00% 57,045
2017-05-15 2017-05-11 1.037 54,619 -390,276 0.00% 56,650
2017-05-12 2017-05-10 1.017 444,895 +390,276 0.00% 452,480
2017-02-21 2017-02-17 1.007 54,619 -297,921 0.00% 55,000
2017-02-20 2017-02-16 1.007 352,540 +297,921 0.00% 355,000
2017-02-17 2017-02-15 1.007 54,619 -347,574 0.00% 55,000
2017-02-16 2017-02-14 1.037 402,193 +347,574 0.00% 417,150
2017-02-07 2017-02-03 0.977 54,619 -208,544 0.00% 53,350
2017-02-06 2017-02-02 0.977 263,163 +208,544 0.00% 257,050
2017-02-01 2017-01-25 0.967 54,619 -198,614 0.00% 52,800
2017-01-26 2017-01-24 0.967 253,233 +198,614 0.00% 244,800
2016-11-25 2016-11-23 1.017 54,619 -35,750 0.00% 55,550
2016-11-24 2016-11-22 1.007 90,369 +35,750 0.00% 91,000
2016-10-27 2016-10-25 1.037 54,619 -33,764 0.00% 56,650
2016-10-26 2016-10-24 1.047 88,383 +33,764 0.00% 92,560
2016-09-22 2016-09-20 1.017 54,619 -397,228 0.00% 55,550
2016-09-21 2016-09-19 1.027 451,847 +397,228 0.00% 464,100
2016-09-15 2016-09-13 1.007 54,619 -171,801 0.00% 55,000
2016-09-14 2016-09-12 0.997 226,420 +171,801 0.00% 225,720
2016-08-18 2016-08-16 0.957 54,619 -297,921 0.00% 52,250
2016-08-17 2016-08-15 0.926 352,540 +59,585 0.00% 326,600
2016-08-16 2016-08-12 0.916 292,955 +238,336 0.00% 268,450
2016-08-12 2016-08-10 0.896 54,619 -238,336 0.00% 48,950
2016-08-11 2016-08-09 0.886 292,955 +238,336 0.00% 259,600
2016-07-07 2016-07-05 0.977 54,619 -248,267 0.00% 53,350
2016-07-06 2016-07-04 0.936 302,886 +248,267 0.00% 283,650
2016-06-24 2016-06-22 0.972 54,619 +863 0.00% 53,088
2016-04-26 2016-04-22 1.074 53,756 -195,478 0.00% 57,750
2016-04-25 2016-04-21 1.085 249,234 +195,478 0.00% 270,300
2016-04-11 2016-04-07 1.105 53,756 -9,774 0.00% 59,400
2016-03-30 2016-03-24 1.125 63,530 -19,548 0.00% 71,500
2016-03-14 2016-03-10 1.136 83,078 -39,096 0.00% 94,350
2016-03-11 2016-03-09 1.136 122,174 +39,096 0.00% 138,750
2016-03-09 2016-03-07 1.166 83,078 +19,548 0.00% 96,900
2015-11-20 2015-11-18 1.371 63,530 -97,739 0.00% 87,100
2015-11-02 2015-10-29 1.514 161,269 -14,661 0.00% 244,200
2015-10-28 2015-10-26 1.381 175,930 +29,322 0.00% 243,000
2015-09-18 2015-09-16 1.281 146,608 +2,565 0.00% 187,786
2015-08-12 2015-08-10 1.447 144,043 -8,642 0.00% 208,500
2015-07-02 2015-06-29 1.749 152,685 +96,028 0.00% 267,119
2015-06-26 2015-06-24 1.987 56,657 +548 0.00% 112,600
2015-06-04 2015-06-02 2.145 56,109 -95,099 0.00% 120,361
2015-06-02 2015-05-29 2.135 151,208 -8,559 0.00% 322,771
2015-06-01 2015-05-28 2.145 159,767 +103,658 0.00% 342,721
2015-05-08 2015-05-06 2.114 56,109 -9,509 0.00% 118,591
2015-05-06 2015-05-04 2.145 65,618 -9,510 0.00% 140,759
2015-04-24 2015-04-22 2.114 75,128 -9,510 0.00% 158,789
2015-04-21 2015-04-17 2.156 84,638 -23,775 0.00% 182,449
2015-04-20 2015-04-16 2.093 108,413 +11,412 0.00% 226,860
2015-04-17 2015-04-15 2.156 97,001 +6,657 0.00% 209,100
2015-04-16 2015-04-14 2.303 90,344 +23,775 0.00% 208,049
2015-04-14 2015-04-10 2.135 66,569 -9,510 0.00% 142,099
2015-04-13 2015-04-09 1.914 76,079 -9,510 0.00% 145,599
2015-04-10 2015-04-08 1.777 85,589 -114,119 0.00% 152,100
2014-12-03 2014-12-01 1.220 199,708 -142,649 0.00% 243,600
2014-11-14 2014-11-12 1.199 342,357 -47,550 0.00% 410,400
2014-11-13 2014-11-11 1.283 389,907 +47,550 0.00% 500,200
2014-11-11 2014-11-07 1.272 342,357 -28,530 0.00% 435,600
2014-11-10 2014-11-06 1.262 370,887 +95,099 0.00% 468,000
2014-11-05 2014-11-03 1.304 275,788 +95,100 0.00% 359,600
2014-11-04 2014-10-31 1.283 180,688 +28,529 0.00% 231,799
2014-09-18 2014-09-16 1.442 152,159 +2,350 0.00% 219,388
2014-06-12 2014-06-10 1.370 149,809 +1,533 0.00% 205,301
2014-04-02 2014-03-31 1.435 148,276 +2,247 0.00% 212,825
2014-03-11 2014-03-07 1.392 146,029 -912,682 0.00% 203,200
2013-12-12 2013-12-10 1.402 1,058,711 -18,254 0.01% 1,484,800
2013-12-10 2013-12-06 1.392 1,076,965 +18,254 0.01% 1,498,600
2013-09-18 2013-09-16 1.049 1,058,711 +7,720 0.01% 1,110,094
2013-04-15 2013-04-11 0.861 1,050,991 -31,711 0.01% 904,800
2013-04-12 2013-04-10 0.872 1,082,702 +31,711 0.01% 944,050
2013-02-28 2013-02-26 0.905 1,050,991 -18,121 0.01% 951,200
2013-02-27 2013-02-25 0.927 1,069,112 +18,121 0.01% 991,200
2013-01-14 2013-01-10 1.148 1,050,991 -108,724 0.01% 1,206,400
2013-01-07 2013-01-03 1.170 1,159,715 +135,905 0.01% 1,356,801
2012-09-10 2012-09-06 0.784 1,023,810 -1,070 0.01% 802,300
2012-08-02 2012-07-31 0.706 1,024,880 +1,070 0.01% 723,956
2012-07-05 2012-07-03 1.148 1,023,810 +9,060 0.01% 1,175,199
2012-05-09 2012-05-07 1.435 1,014,750 -72,482 0.01% 1,456,000
2012-05-08 2012-05-04 1.446 1,087,232 +72,482 0.01% 1,571,999
2012-04-12 2012-04-10 1.678 1,014,750 -27,181 0.01% 1,702,400
2012-03-30 2012-03-28 1.810 1,041,931 +135,904 0.01% 1,886,000
2012-03-15 2012-03-13 2.561 906,027 -45,301 0.01% 2,320,000
2012-03-08 2012-03-06 2.395 951,328 +45,301 0.01% 2,278,499
2012-03-06 2012-03-02 2.638 906,027 -45,301 0.01% 2,390,000
2012-02-28 2012-02-24 2.472 951,328 -90,603 0.01% 2,351,999
2012-02-24 2012-02-22 2.384 1,041,931 +90,603 0.01% 2,484,000
2012-02-13 2012-02-09 2.439 951,328 -45,302 0.01% 2,320,499
2012-02-02 2012-01-31 2.042 996,630 +90,603 0.01% 2,035,001
2011-12-30 2011-12-28 2.031 906,027 -90,603 0.01% 1,840,000
2011-12-19 2011-12-15 1.965 996,630 +90,603 0.01% 1,958,001
2011-12-12 2011-12-08 2.185 906,027 -271,808 0.01% 1,980,000
2011-12-09 2011-12-07 2.230 1,177,835 +271,808 0.01% 2,626,000
2011-09-26 2011-09-22 2.823 906,027 +9,785 0.01% 2,557,622
2011-08-17 2011-08-15 4.229 896,242 -89,624 0.01% 3,790,001
2011-08-03 2011-08-01 4.061 985,866 +89,624 0.01% 4,004,000
2011-08-02 2011-07-29 4.106 896,242 -14,340 0.01% 3,680,001
2011-08-01 2011-07-28 4.173 910,582 +14,340 0.01% 3,799,841
2011-07-28 2011-07-26 4.140 896,242 -32,265 0.01% 3,710,001
2011-07-27 2011-07-25 4.028 928,507 +1,793 0.01% 3,739,962
2011-07-15 2011-07-13 3.782 926,714 +12,547 0.01% 3,505,260
2011-06-27 2011-06-23 3.414 914,167 -8,962 0.01% 3,121,201
2011-06-23 2011-06-21 3.280 923,129 -8,963 0.01% 3,028,200
2011-06-20 2011-06-16 3.191 932,092 +8,963 0.01% 2,974,401
2011-06-02 2011-05-31 3.461 923,129 +12,369 0.01% 3,194,603
2011-05-31 2011-05-27 3.438 910,760 -8,843 0.01% 3,131,199
2011-04-29 2011-04-27 3.133 919,603 +17,685 0.01% 2,880,801
2011-02-11 2011-02-09 3.076 901,918 +17,685 0.01% 2,774,400
2010-11-16 2010-11-12 3.596 884,233 -442,117 0.01% 3,179,999
2010-11-15 2010-11-11 3.664 1,326,350 -53,054 0.01% 4,860,000
2010-11-10 2010-11-08 3.087 1,379,404 +53,054 0.01% 4,258,800
2010-11-03 2010-11-01 3.065 1,326,350 -901,918 0.01% 4,065,000
2010-11-02 2010-10-29 2.952 2,228,268 +17,685 0.02% 6,577,200
2010-10-11 2010-10-07 2.601 2,210,583 -8,843 0.01% 5,749,999
2010-10-06 2010-10-04 2.601 2,219,426 +8,843 0.02% 5,773,000
2010-10-04 2010-09-29 2.714 2,210,583 -44,212 0.01% 5,999,999
2010-09-30 2010-09-28 2.816 2,254,795 +88,423 0.02% 6,349,500
2010-09-24 2010-09-21 2.669 2,166,372 -715,345 0.01% 5,782,000
2010-09-22 2010-09-20 2.703 2,881,717 +2,881,717 0.02% 7,789,011
2010-09-17 2010-09-15 2.646 0 -17,685
2010-09-09 2010-09-07 2.646 17,685 +17,685 0.00% 46,801
2010-09-03 2010-09-01 2.601 0 -17,685
2010-09-02 2010-08-31 2.669 17,685 +17,685 0.00% 47,201
2010-06-28 2010-06-24 2.929 0 -8,842
2010-06-21 2010-06-17 2.918 8,842 +8,842 0.00% 25,799
2010-06-14 2010-06-10 2.861 0 -8,842
2010-06-09 2010-06-07 2.612 8,842 +8,842 0.00% 23,099
2009-11-09 2009-11-05 2.714 0 -6,190
2009-10-19 2009-10-15 2.669 6,190 -44,211 0.00% 16,521
2009-10-15 2009-10-13 2.680 50,401 +44,211 0.00% 135,089
2009-09-10 2009-09-08 2.477 6,190 -88,423 0.00% 15,331
2009-09-09 2009-09-07 2.522 94,613 +88,423 0.00% 238,610
2009-09-03 2009-09-01 2.511 6,190 -26,527 0.00% 15,541
2009-09-02 2009-08-31 2.330 32,717 +26,527 0.00% 76,221
2009-08-11 2009-08-07 2.680 6,190 -88,423 0.00% 16,591
2009-08-07 2009-08-05 2.805 94,613 +88,423 0.00% 265,360
2009-08-04 2009-07-31 2.533 6,190 +6,190 0.00% 15,681
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top