History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 -200,000
2019-05-06 2019-05-02 0.850 200,000 +200,000 0.00% 170,000
2019-04-10 2019-04-08 0.830 0 -100,000
2019-04-04 2019-04-02 0.770 100,000 +100,000 0.00% 77,000
2019-02-27 2019-02-25 0.730 0 -600,000
2019-02-19 2019-02-15 0.770 600,000 +600,000 0.00% 462,000
2017-10-23 2017-10-19 0.950 0 -400,000
2017-10-20 2017-10-18 0.950 400,000 +400,000 0.00% 380,000
2017-08-04 2017-08-02 0.930 0 -100,000
2017-05-31 2017-05-26 1.037 100,000 +693 0.00% 103,719
2016-09-12 2016-09-08 1.057 99,307 -595,842 0.00% 105,000
2016-09-09 2016-09-07 1.067 695,149 +546,189 0.00% 742,001
2016-09-08 2016-09-06 0.997 148,960 +49,653 0.00% 148,500
2016-07-26 2016-07-22 0.977 99,307 -9,931 0.00% 97,000
2016-06-24 2016-06-22 0.972 109,238 -229,916 0.00% 106,177
2016-06-23 2016-06-21 0.982 339,154 +231,641 0.00% 333,120
2016-01-27 2016-01-25 1.146 107,513 -19,548 0.00% 123,200
2016-01-26 2016-01-22 1.166 127,061 +19,548 0.00% 148,200
2015-10-09 2015-10-07 1.432 107,513 -14,661 0.00% 154,000
2015-10-06 2015-10-02 1.361 122,174 +14,661 0.00% 166,250
2015-09-18 2015-09-16 1.281 107,513 +1,882 0.00% 137,710
2015-06-30 2015-06-26 1.885 105,631 -19,206 0.00% 199,099
2015-06-26 2015-06-24 1.987 124,837 +1,208 0.00% 248,101
2015-06-08 2015-06-04 2.135 123,629 -465,986 0.00% 263,900
2015-06-02 2015-05-29 2.135 589,615 +475,496 0.00% 1,258,600
2015-05-21 2015-05-19 2.313 114,119 -950,992 0.00% 264,000
2015-05-20 2015-05-18 2.313 1,065,111 -95,099 0.01% 2,464,000
2015-05-19 2015-05-15 2.408 1,160,210 +47,550 0.01% 2,793,800
2015-05-18 2015-05-14 2.471 1,112,660 +47,549 0.01% 2,749,499
2015-05-15 2015-05-13 2.408 1,065,111 +970,012 0.01% 2,564,800
2015-04-28 2015-04-24 2.124 95,099 -95,099 0.00% 202,000
2015-04-27 2015-04-23 2.145 190,198 +95,099 0.00% 407,999
2015-04-20 2015-04-16 2.093 95,099 -285,298 0.00% 199,000
2015-04-17 2015-04-15 2.156 380,397 +285,298 0.00% 820,001
2015-04-16 2015-04-14 2.303 95,099 +95,099 0.00% 219,000
2015-04-15 2015-04-13 2.618 0 -19,020
2015-04-14 2015-04-10 2.135 19,020 -47,549 0.00% 40,600
2015-04-13 2015-04-09 1.914 66,569 +66,569 0.00% 127,399
2015-04-10 2015-04-08 1.777 0 -49,452
2015-04-08 2015-04-01 1.241 49,452 +1,902 0.00% 61,361
2015-03-26 2015-03-24 1.188 47,550 -28,529 0.00% 56,500
2015-02-25 2015-02-23 1.115 76,079 +28,529 0.00% 84,800
2015-01-30 2015-01-28 1.157 47,550 -475,496 0.00% 55,000
2015-01-29 2015-01-27 1.146 523,046 +475,496 0.00% 599,501
2015-01-05 2014-12-31 1.199 47,550 -95,099 0.00% 57,000
2014-12-18 2014-12-16 1.136 142,649 +95,099 0.00% 162,000
2014-11-18 2014-11-14 1.230 47,550 -95,099 0.00% 58,500
2014-11-17 2014-11-13 1.167 142,649 +95,099 0.00% 166,500
2014-10-28 2014-10-24 1.272 47,550 -47,549 0.00% 60,501
2014-10-24 2014-10-22 1.304 95,099 +47,549 0.00% 124,000
2014-09-18 2014-09-16 1.442 47,550 +735 0.00% 68,559
2014-09-16 2014-09-12 1.495 46,815 +37,452 0.00% 69,999
2014-09-12 2014-09-10 1.506 9,363 +9,363 0.00% 14,100
2014-09-04 2014-09-02 1.474 0 -46,815
2014-07-29 2014-07-25 1.442 46,815 +46,815 0.00% 67,499
2014-07-28 2014-07-24 1.463 0 -1,872,615
2014-07-25 2014-07-23 1.485 1,872,615 +1,872,615 0.01% 2,780,000
2014-07-24 2014-07-22 1.388 0 -18,726
2014-06-19 2014-06-17 1.346 18,726 -18,726 0.00% 25,200
2014-06-12 2014-06-10 1.370 37,452 +383 0.00% 51,325
2014-04-28 2014-04-24 1.619 37,069 -18,534 0.00% 60,000
2014-04-10 2014-04-08 1.521 55,603 -9,268 0.00% 84,599
2014-04-02 2014-03-31 1.435 64,871 +983 0.00% 93,111
2014-03-26 2014-03-24 1.424 63,888 -427,135 0.00% 91,000
2014-03-25 2014-03-21 1.370 491,023 +427,135 0.00% 672,500
2014-01-28 2014-01-24 1.435 63,888 +9,127 0.00% 91,700
2014-01-07 2014-01-03 1.556 54,761 +18,254 0.00% 85,200
2014-01-06 2014-01-02 1.589 36,507 -18,254 0.00% 58,000
2014-01-03 2013-12-31 1.567 54,761 -54,761 0.00% 85,800
2013-12-23 2013-12-19 1.468 109,522 +27,381 0.00% 160,800
2013-12-20 2013-12-18 1.556 82,141 -27,381 0.00% 127,799
2013-12-06 2013-12-04 1.446 109,522 -912,682 0.00% 158,400
2013-12-05 2013-12-03 1.468 1,022,204 +912,682 0.01% 1,500,800
2013-12-04 2013-12-02 1.413 109,522 +18,254 0.00% 154,800
2013-12-03 2013-11-29 1.479 91,268 +54,761 0.00% 135,000
2013-11-22 2013-11-20 1.622 36,507 -18,254 0.00% 59,200
2013-11-21 2013-11-19 1.545 54,761 +18,254 0.00% 84,600
2013-09-18 2013-09-16 1.049 36,507 +266 0.00% 38,279
2013-07-19 2013-07-17 0.773 36,241 -181,205 0.00% 28,000
2013-07-18 2013-07-16 0.806 217,446 +181,205 0.00% 175,200
2013-07-15 2013-07-11 0.773 36,241 -124,126 0.00% 28,000
2013-07-12 2013-07-10 0.762 160,367 +124,126 0.00% 122,130
2013-06-21 2013-06-19 0.784 36,241 -906,027 0.00% 28,400
2013-06-20 2013-06-18 0.784 942,268 +906,027 0.01% 738,400
2013-05-23 2013-05-21 0.894 36,241 -906,027 0.00% 32,400
2013-05-22 2013-05-20 0.894 942,268 +906,027 0.01% 842,400
2013-03-04 2013-02-28 0.949 36,241 -649,621 0.00% 34,400
2013-03-01 2013-02-27 0.960 685,862 +649,621 0.00% 658,590
2013-02-26 2013-02-22 0.982 36,241 -1,539,340 0.00% 35,600
2013-02-20 2013-02-18 1.037 1,575,581 -99,663 0.01% 1,634,660
2013-02-19 2013-02-15 1.049 1,675,244 -173,051 0.01% 1,756,550
2013-02-18 2013-02-14 1.049 1,848,295 +1,812,054 0.01% 1,938,000
2013-02-06 2013-02-04 1.037 36,241 -1,528,468 0.00% 37,600
2013-02-05 2013-02-01 1.026 1,564,709 +1,528,468 0.01% 1,606,110
2013-01-31 2013-01-29 1.060 36,241 -385,062 0.00% 38,400
2013-01-30 2013-01-28 1.049 421,303 +385,062 0.00% 441,750
2013-01-18 2013-01-16 1.115 36,241 -906,027 0.00% 40,400
2013-01-17 2013-01-15 1.126 942,268 +906,027 0.01% 1,060,800
2013-01-16 2013-01-14 1.115 36,241 -1,902,657 0.00% 40,400
2013-01-15 2013-01-11 1.115 1,938,898 +1,812,054 0.01% 2,161,400
2013-01-10 2013-01-08 1.203 126,844 +90,603 0.00% 152,600
2013-01-08 2013-01-04 1.247 36,241 -906,027 0.00% 45,200
2013-01-04 2013-01-02 1.060 942,268 +906,027 0.01% 998,400
2012-12-17 2012-12-13 0.916 36,241 -906,027 0.00% 33,200
2012-12-14 2012-12-12 0.916 942,268 +906,027 0.01% 863,200
2012-10-26 2012-10-24 0.993 36,241 -232,849 0.00% 36,000
2012-10-25 2012-10-22 0.993 269,090 +142,246 0.00% 267,300
2012-10-24 2012-10-19 1.015 126,844 -90,602 0.00% 128,800
2012-10-22 2012-10-18 0.949 217,446 -724,822 0.00% 206,400
2012-10-19 2012-10-17 0.949 942,268 +906,027 0.01% 894,400
2012-10-15 2012-10-11 0.927 36,241 -453,014 0.00% 33,600
2012-10-12 2012-10-10 0.927 489,255 +453,014 0.00% 453,600
2012-09-20 2012-09-18 0.916 36,241 -173,957 0.00% 33,200
2012-09-19 2012-09-17 0.938 210,198 +173,957 0.00% 197,200
2012-09-18 2012-09-14 0.960 36,241 -594,354 0.00% 34,800
2012-09-17 2012-09-13 0.927 630,595 +141,340 0.00% 584,640
2012-09-13 2012-09-11 0.916 489,255 +453,014 0.00% 448,200
2012-09-11 2012-09-07 0.850 36,241 -4,530 0.00% 30,800
2012-09-10 2012-09-06 0.784 40,771 -906,027 0.00% 31,950
2012-09-07 2012-09-05 0.762 946,798 +906,027 0.01% 721,050
2012-09-06 2012-09-04 0.762 40,771 -4,630,704 0.00% 31,050
2012-09-05 2012-09-03 0.762 4,671,475 +4,630,704 0.03% 3,557,640
2012-08-29 2012-08-27 0.751 40,771 -271,808 0.00% 30,600
2012-08-23 2012-08-21 0.806 312,579 +271,808 0.00% 251,850
2012-08-14 2012-08-10 0.883 40,771 -194,796 0.00% 36,000
2012-08-13 2012-08-09 0.894 235,567 +194,796 0.00% 210,600
2012-08-06 2012-08-02 0.739 40,771 +4,530 0.00% 30,150
2012-08-03 2012-08-01 0.728 36,241 -453,014 0.00% 26,400
2012-08-02 2012-07-31 0.706 489,255 +453,014 0.00% 345,600
2012-07-18 2012-07-16 1.093 36,241 -181,205 0.00% 39,600
2012-07-05 2012-07-03 1.148 217,446 +90,602 0.00% 249,599
2012-06-22 2012-06-20 1.225 126,844 -906,027 0.00% 155,400
2012-06-19 2012-06-15 1.214 1,032,871 -790,961 0.01% 1,254,000
2012-06-18 2012-06-14 1.181 1,823,832 -115,066 0.01% 2,153,910
2012-06-15 2012-06-13 1.236 1,938,898 +1,812,054 0.01% 2,396,800
2012-06-11 2012-06-07 1.225 126,844 -271,808 0.00% 155,400
2012-06-06 2012-06-04 1.159 398,652 -271,808 0.00% 462,000
2012-06-05 2012-06-01 1.302 670,460 +90,603 0.00% 873,200
2012-06-04 2012-05-31 1.347 579,857 -453,014 0.00% 780,800
2012-06-01 2012-05-30 1.336 1,032,871 +504,657 0.01% 1,379,400
2012-05-31 2012-05-29 1.380 528,214 +401,370 0.00% 728,750
2012-05-30 2012-05-28 1.391 126,844 -854,383 0.00% 176,400
2012-05-29 2012-05-25 1.457 981,227 +703,983 0.01% 1,429,560
2012-05-28 2012-05-24 1.424 277,244 +114,159 0.00% 394,740
2012-05-25 2012-05-23 1.424 163,085 +36,241 0.00% 232,200
2012-05-24 2012-05-22 1.424 126,844 -815,424 0.00% 180,600
2012-05-23 2012-05-21 1.402 942,268 +453,013 0.01% 1,320,800
2012-05-22 2012-05-18 1.391 489,255 +453,014 0.00% 680,401
2012-05-21 2012-05-17 1.391 36,241 -359,693 0.00% 50,400
2012-05-18 2012-05-16 1.358 395,934 +86,979 0.00% 537,510
2012-05-17 2012-05-15 1.457 308,955 -615,192 0.00% 450,120
2012-05-16 2012-05-14 1.413 924,147 +906,026 0.01% 1,305,599
2012-05-15 2012-05-11 1.424 18,121 -906,026 0.00% 25,801
2012-05-14 2012-05-10 1.435 924,147 +906,026 0.01% 1,325,999
2012-05-11 2012-05-09 1.424 18,121 -453,013 0.00% 25,801
2012-05-03 2012-04-30 1.545 471,134 -1,827,456 0.00% 728,000
2012-05-02 2012-04-27 1.634 2,298,590 -562,643 0.02% 3,754,759
2012-04-30 2012-04-26 1.667 2,861,233 +2,390,099 0.02% 4,768,580
2012-04-25 2012-04-23 1.634 471,134 -846,229 0.00% 769,600
2012-04-24 2012-04-20 1.711 1,317,363 +453,013 0.01% 2,253,700
2012-04-16 2012-04-12 1.733 864,350 -1,359,040 0.01% 1,497,780
2012-04-13 2012-04-11 1.589 2,223,390 +634,219 0.01% 3,533,760
2012-04-05 2012-04-02 1.777 1,589,171 -453,014 0.01% 2,823,939
2012-04-03 2012-03-30 1.777 2,042,185 -634,219 0.01% 3,628,940
2012-04-02 2012-03-29 1.711 2,676,404 +1,359,041 0.02% 4,578,701
2012-03-30 2012-03-28 1.810 1,317,363 +824,484 0.01% 2,384,560
2012-03-29 2012-03-27 2.296 492,879 +411,337 0.00% 1,131,521
2012-03-27 2012-03-23 2.263 81,542 -275,433 0.00% 184,499
2012-03-26 2012-03-22 2.263 356,975 +226,507 0.00% 807,701
2012-03-23 2012-03-21 2.274 130,468 -45,301 0.00% 296,640
2012-03-22 2012-03-20 2.318 175,769 +57,079 0.00% 407,399
2012-03-20 2012-03-16 2.528 118,690 +109,630 0.00% 299,991
2012-03-19 2012-03-15 2.539 9,060 -45,302 0.00% 22,999
2012-03-16 2012-03-14 2.561 54,362 -27,180 0.00% 139,201
2012-03-13 2012-03-09 2.528 81,542 -45,302 0.00% 206,099
2012-03-12 2012-03-08 2.528 126,844 -9,060 0.00% 320,601
2012-03-09 2012-03-07 2.494 135,904 +45,301 0.00% 339,000
2012-03-08 2012-03-06 2.395 90,603 -516,435 0.00% 217,001
2012-03-07 2012-03-05 2.561 607,038 -9,060 0.00% 1,554,400
2012-03-06 2012-03-02 2.638 616,098 -863,444 0.00% 1,625,199
2012-03-05 2012-03-01 2.550 1,479,542 +872,504 0.01% 3,772,230
2012-03-02 2012-02-29 2.616 607,038 +487,442 0.00% 1,587,900
2012-03-01 2012-02-28 2.550 119,596 +101,475 0.00% 304,921
2012-02-29 2012-02-27 2.528 18,121 +18,121 0.00% 45,801
2012-02-28 2012-02-24 2.472 0 -27,181
2012-02-22 2012-02-20 2.318 27,181 -893,342 0.00% 63,000
2012-02-21 2012-02-17 2.351 920,523 +762,874 0.01% 2,164,079
2012-02-20 2012-02-16 2.340 157,649 +52,550 0.00% 368,881
2012-02-17 2012-02-15 2.340 105,099 +59,798 0.00% 245,920
2012-02-14 2012-02-10 2.472 45,301 -527,308 0.00% 111,999
2012-02-13 2012-02-09 2.439 572,609 +504,657 0.00% 1,396,720
2012-02-10 2012-02-08 2.450 67,952 +49,831 0.00% 166,500
2012-02-09 2012-02-07 2.196 18,121 +18,121 0.00% 39,801
2012-01-30 2012-01-26 2.174 0 -453,013
2012-01-27 2012-01-20 2.207 453,013 +11,778 0.00% 999,999
2012-01-26 2012-01-19 2.241 441,235 +441,235 0.00% 988,610
2012-01-06 2012-01-04 2.130 0 -453,013
2012-01-05 2012-01-03 2.163 453,013 +453,013 0.00% 979,999
2012-01-04 2011-12-30 1.987 0 -9,060
2011-11-16 2011-11-14 2.428 9,060 +9,060 0.00% 21,999
2011-11-14 2011-11-10 2.362 0 -54,362
2011-11-08 2011-11-04 2.605 54,362 +54,362 0.00% 141,601
2011-11-07 2011-11-03 2.505 0 -45,301
2011-11-04 2011-11-02 2.561 45,301 -86,979 0.00% 115,999
2011-11-03 2011-11-01 2.472 132,280 +77,918 0.00% 327,040
2011-11-02 2011-10-31 2.682 54,362 -116,877 0.00% 145,801
2011-11-01 2011-10-28 2.814 171,239 -9,966 0.00% 481,950
2011-10-31 2011-10-27 2.715 181,205 +117,783 0.00% 491,999
2011-10-28 2011-10-26 2.550 63,422 +63,422 0.00% 161,700
2011-10-27 2011-10-25 2.494 0 -226,507
2011-10-26 2011-10-24 2.505 226,507 +226,507 0.00% 567,501
2011-10-24 2011-10-20 2.362 0 -67,046
2011-10-21 2011-10-19 2.439 67,046 +67,046 0.00% 163,540
2011-10-20 2011-10-18 2.439 0 -453,013
2011-10-19 2011-10-17 2.649 453,013 -670,460 0.00% 1,199,999
2011-10-18 2011-10-14 2.384 1,123,473 +144,964 0.01% 2,678,399
2011-10-17 2011-10-13 2.505 978,509 +906,027 0.01% 2,451,600
2011-10-13 2011-10-11 2.174 72,482 +72,482 0.00% 157,600
2011-09-23 2011-09-21 3.102 0 -806,618
2011-09-22 2011-09-20 3.158 806,618 +716,994 0.01% 2,547,001
2011-09-21 2011-09-19 3.080 89,624 +89,624 0.00% 275,999
2011-09-19 2011-09-15 3.481 0 -44,812
2011-09-16 2011-09-14 3.414 44,812 +44,812 0.00% 153,000
2011-09-08 2011-09-06 3.593 0 -71,699
2011-09-07 2011-09-05 3.615 71,699 +71,699 0.00% 259,199
2011-09-02 2011-08-31 3.727 0 -89,624
2011-09-01 2011-08-30 3.626 89,624 +89,624 0.00% 324,999
2011-08-31 2011-08-29 3.805 0 -26,887
2011-08-30 2011-08-26 3.660 26,887 -26,888 0.00% 98,399
2011-08-29 2011-08-25 3.604 53,775 +53,775 0.00% 193,802
2011-08-26 2011-08-24 3.649 0 -291,279
2011-08-25 2011-08-23 3.693 291,279 +291,279 0.00% 1,075,751
2011-08-24 2011-08-22 3.649 0 -53,775
2011-08-19 2011-08-17 3.961 53,775 +53,775 0.00% 213,002
2011-08-18 2011-08-16 4.117 0 -268,873
2011-08-17 2011-08-15 4.229 268,873 +268,873 0.00% 1,137,002
2011-08-01 2011-07-28 4.173 0 -71,699
2011-07-29 2011-07-27 4.095 71,699 +71,699 0.00% 293,599
2011-07-11 2011-07-07 3.849 0 -89,624
2011-07-08 2011-07-06 3.682 89,624 +53,774 0.00% 329,999
2011-07-06 2011-07-04 3.637 35,850 -53,774 0.00% 130,401
2011-07-04 2011-06-29 3.448 89,624 +89,624 0.00% 308,999
2011-06-28 2011-06-24 3.437 0 -116,511
2011-06-27 2011-06-23 3.414 116,511 +107,549 0.00% 397,798
2011-06-10 2011-06-08 3.258 8,962 -537,746 0.00% 29,199
2011-06-09 2011-06-07 3.336 546,708 -448,120 0.00% 1,823,902
2011-06-02 2011-05-31 3.461 994,828 +13,329 0.01% 3,442,726
2011-06-01 2011-05-30 3.449 981,499 -265,270 0.01% 3,385,500
2011-05-31 2011-05-27 3.438 1,246,769 +1,149,503 0.01% 4,286,400
2011-05-30 2011-05-26 3.178 97,266 -779 0.00% 309,101
2011-05-19 2011-05-17 3.110 98,045 -88,423 0.00% 304,924
2011-05-18 2011-05-16 3.099 186,468 +88,423 0.00% 577,814
2011-05-13 2011-05-11 3.076 98,045 +224 0.00% 301,597
2011-04-27 2011-04-21 3.223 97,821 -17,685 0.00% 315,290
2011-04-04 2011-03-31 3.099 115,506 -707,386 0.00% 357,922
2011-04-01 2011-03-30 3.121 822,892 -1,414,774 0.01% 2,568,532
2011-03-31 2011-03-29 2.952 2,237,666 +1,237,927 0.02% 6,604,940
2011-03-30 2011-03-28 2.873 999,739 +53 0.01% 2,871,795
2011-03-29 2011-03-25 2.918 999,686 +884,233 0.01% 2,916,865
2011-03-22 2011-03-18 2.771 115,453 -1,308,665 0.00% 319,893
2011-03-21 2011-03-17 2.680 1,424,118 +1,326,350 0.01% 3,817,046
2011-03-14 2011-03-10 3.155 97,768 +70,739 0.00% 308,485
2011-03-11 2011-03-09 3.133 27,029 -17,685 0.00% 84,673
2011-03-10 2011-03-08 3.189 44,714 +35,369 0.00% 142,602
2011-03-07 2011-03-03 3.167 9,345 -8,842 0.00% 29,592
2011-03-03 2011-03-01 3.201 18,187 +502 0.00% 58,208
2011-03-02 2011-02-28 2.974 17,685 -88,423 0.00% 52,601
2011-02-28 2011-02-24 2.906 106,108 +88,423 0.00% 308,400
2011-02-25 2011-02-23 2.974 17,685 -442,116 0.00% 52,601
2011-02-24 2011-02-22 3.008 459,801 +442,116 0.00% 1,383,199
2011-02-22 2011-02-18 3.121 17,685 -88,423 0.00% 55,201
2011-02-21 2011-02-17 3.053 106,108 +88,423 0.00% 324,000
2011-02-18 2011-02-16 3.110 17,685 -79,581 0.00% 55,001
2011-02-17 2011-02-15 3.065 97,266 +88,424 0.00% 298,101
2011-02-08 2011-02-02 3.359 8,842 -269 0.00% 29,699
2011-01-31 2011-01-27 3.291 9,111 -17,685 0.00% 29,984
2011-01-26 2011-01-24 3.223 26,796 -88,423 0.00% 86,367
2011-01-25 2011-01-21 3.234 115,219 +88,423 0.00% 372,669
2011-01-24 2011-01-20 3.268 26,796 -1,750,782 0.00% 87,579
2011-01-17 2011-01-13 3.483 1,777,578 +893,076 0.01% 6,191,737
2011-01-12 2011-01-10 3.381 884,502 +884,233 0.01% 2,990,908
2011-01-11 2011-01-07 3.393 269 -442,117 0.00% 913
2011-01-10 2011-01-06 3.348 442,386 +442,117 0.00% 1,480,901
2011-01-04 2010-12-31 3.167 269 -884,233 0.00% 852
2011-01-03 2010-12-29 3.099 884,502 +884,233 0.01% 2,740,832
2010-12-23 2010-12-21 3.370 269 -884,534 0.00% 907
2010-12-22 2010-12-20 3.336 884,803 +884,234 0.01% 2,951,900
2010-12-17 2010-12-15 3.325 569 -884,234 0.00% 1,892
2010-12-16 2010-12-14 3.325 884,803 +884,234 0.01% 2,941,894
2010-12-14 2010-12-10 3.381 569 -600,395 0.00% 1,924
2010-12-13 2010-12-09 3.359 600,964 +556,183 0.00% 2,018,543
2010-12-10 2010-12-08 3.336 44,781 -88,423 0.00% 149,399
2010-12-09 2010-12-07 3.449 133,204 -1,768,467 0.00% 459,463
2010-12-08 2010-12-06 3.472 1,901,671 -884,234 0.01% 6,602,476
2010-12-06 2010-12-02 3.540 2,785,905 +873,623 0.02% 9,861,517
2010-12-03 2010-12-01 3.562 1,912,282 +60,128 0.01% 6,812,328
2010-12-01 2010-11-29 3.472 1,852,154 -358,999 0.01% 6,430,556
2010-11-26 2010-11-24 3.336 2,211,153 -765,746 0.01% 7,376,900
2010-11-25 2010-11-23 3.302 2,976,899 +1,207,863 0.02% 9,830,600
2010-11-24 2010-11-22 3.438 1,769,036 -265,270 0.01% 6,081,957
2010-11-23 2010-11-19 3.438 2,034,306 +265,270 0.01% 6,993,957
2010-11-22 2010-11-18 3.483 1,769,036 +884,233 0.01% 6,161,983
2010-11-19 2010-11-17 3.325 884,803 +884,234 0.01% 2,941,894
2010-11-18 2010-11-16 3.393 569 -884,234 0.00% 1,930
2010-11-17 2010-11-15 3.608 884,803 -442,117 0.01% 3,192,055
2010-11-16 2010-11-12 3.596 1,326,920 +442,117 0.01% 4,772,050
2010-11-15 2010-11-11 3.664 884,803 -442,117 0.01% 3,242,087
2010-11-12 2010-11-10 3.087 1,326,920 +442,117 0.01% 4,096,760
2010-11-10 2010-11-08 3.087 884,803 +884,234 0.01% 2,731,759
2010-11-09 2010-11-05 3.020 569 +176 0.00% 1,718
2010-10-27 2010-10-25 3.133 393 -70,738 0.00% 1,231
2010-10-26 2010-10-22 3.042 71,131 -477,486 0.00% 216,394
2010-10-25 2010-10-21 3.144 548,617 +442,509 0.00% 1,724,833
2010-10-22 2010-10-20 3.008 106,108 -88,423 0.00% 319,200
2010-10-20 2010-10-18 2.940 194,531 +88,423 0.00% 571,999
2010-10-15 2010-10-13 2.861 106,108 -442,117 0.00% 303,600
2010-10-14 2010-10-12 2.827 548,225 +442,117 0.00% 1,550,001
2010-10-12 2010-10-08 2.612 106,108 -186 0.00% 277,200
2010-10-04 2010-09-29 2.714 106,294 -601 0.00% 288,505
2010-09-30 2010-09-28 2.816 106,895 -442,117 0.00% 301,016
2010-09-29 2010-09-27 2.692 549,012 +442,117 0.00% 1,477,719
2010-09-27 2010-09-22 2.680 106,895 -88,423 0.00% 286,509
2010-09-22 2010-09-20 2.703 195,318 -353,694 0.00% 527,926
2010-09-21 2010-09-17 2.827 549,012 +354,047 0.00% 1,552,226
2010-09-20 2010-09-16 2.680 194,965 +53,054 0.00% 522,562
2010-09-16 2010-09-14 2.658 141,911 +35,370 0.00% 377,153
2010-09-10 2010-09-08 2.601 106,541 -442 0.00% 277,126
2010-09-09 2010-09-07 2.646 106,983 -117,603 0.00% 283,116
2010-09-06 2010-09-02 2.567 224,586 -442,117 0.00% 576,556
2010-09-03 2010-09-01 2.601 666,703 -442,117 0.01% 1,734,177
2010-09-02 2010-08-31 2.669 1,108,820 +848,864 0.01% 2,959,417
2010-09-01 2010-08-30 2.443 259,956 -289,144 0.00% 635,019
2010-08-31 2010-08-27 2.522 549,100 +442,117 0.00% 1,384,807
2010-08-30 2010-08-26 2.533 106,983 +875 0.00% 271,017
2010-08-27 2010-08-25 2.646 106,108 -176,847 0.00% 280,800
2010-08-26 2010-08-24 2.759 282,955 +176,847 0.00% 780,801
2010-08-24 2010-08-20 2.669 106,108 -176,847 0.00% 283,200
2010-08-23 2010-08-19 2.646 282,955 +88,424 0.00% 748,801
2010-08-20 2010-08-18 2.590 194,531 +88,423 0.00% 503,799
2010-08-17 2010-08-13 2.646 106,108 -88,423 0.00% 280,800
2010-08-16 2010-08-12 2.692 194,531 +88,423 0.00% 523,599
2010-08-12 2010-08-10 2.703 106,108 -176,847 0.00% 286,800
2010-08-11 2010-08-09 2.714 282,955 +176,847 0.00% 768,001
2010-07-29 2010-07-27 3.042 106,108 -88,423 0.00% 322,800
2010-07-28 2010-07-26 2.986 194,531 +88,423 0.00% 580,799
2010-07-27 2010-07-23 3.031 106,108 -176,847 0.00% 321,600
2010-07-26 2010-07-22 2.918 282,955 +176,847 0.00% 825,601
2010-07-23 2010-07-21 2.974 106,108 -88,423 0.00% 315,600
2010-07-20 2010-07-16 2.895 194,531 +88,423 0.00% 563,199
2010-07-16 2010-07-14 2.952 106,108 -133,519 0.00% 313,200
2010-07-14 2010-07-12 2.827 239,627 +133,519 0.00% 677,499
2010-07-13 2010-07-09 2.895 106,108 -176,847 0.00% 307,200
2010-07-12 2010-07-08 2.827 282,955 +176,847 0.00% 800,001
2010-07-08 2010-07-06 2.861 106,108 -88,423 0.00% 303,600
2010-06-29 2010-06-25 2.827 194,531 -265,270 0.00% 549,999
2010-06-28 2010-06-24 2.929 459,801 +265,270 0.00% 1,346,799
2010-06-10 2010-06-08 2.612 194,531 -61,012 0.00% 508,199
2010-06-09 2010-06-07 2.612 255,543 +61,012 0.00% 667,589
2010-05-31 2010-05-27 2.680 194,531 -795,810 0.00% 521,399
2010-05-28 2010-05-26 2.533 990,341 +795,810 0.01% 2,508,799
2010-05-27 2010-05-25 2.228 194,531 -265,270 0.00% 433,399
2010-05-26 2010-05-24 2.330 459,801 +265,270 0.00% 1,071,199
2010-05-25 2010-05-20 2.431 194,531 -265,270 0.00% 472,999
2010-05-24 2010-05-19 2.522 459,801 +265,270 0.00% 1,159,599
2010-05-17 2010-05-13 2.590 194,531 -265,270 0.00% 503,799
2010-05-11 2010-05-07 2.499 459,801 +265,270 0.00% 1,149,199
2010-05-10 2010-05-06 2.612 194,531 -88,424 0.00% 508,199
2010-05-07 2010-05-05 2.793 282,955 +88,424 0.00% 790,401
2010-05-06 2010-05-04 2.906 194,531 -265,270 0.00% 565,399
2010-05-05 2010-05-03 2.884 459,801 +88,423 0.00% 1,325,999
2010-05-04 2010-04-30 2.884 371,378 +176,847 0.00% 1,071,000
2010-05-03 2010-04-29 2.873 194,531 -353,694 0.00% 558,799
2010-04-30 2010-04-28 2.861 548,225 +176,847 0.00% 1,568,601
2010-04-29 2010-04-27 2.974 371,378 -88,423 0.00% 1,104,600
2010-04-28 2010-04-26 3.065 459,801 +265,270 0.00% 1,409,199
2010-04-27 2010-04-23 2.974 194,531 +88,423 0.00% 578,599
2010-04-23 2010-04-21 3.076 106,108 -486,328 0.00% 326,400
2010-04-22 2010-04-20 3.065 592,436 +309,481 0.00% 1,815,699
2010-04-21 2010-04-19 2.997 282,955 +176,847 0.00% 848,001
2010-04-16 2010-04-14 3.291 106,108 -265,270 0.00% 349,200
2010-04-15 2010-04-13 3.246 371,378 -618,963 0.00% 1,205,400
2010-04-14 2010-04-12 3.314 990,341 +795,810 0.01% 3,281,599
2010-04-09 2010-04-07 3.280 194,531 +88,423 0.00% 637,999
2010-04-08 2010-04-01 3.212 106,108 -486,328 0.00% 340,800
2010-04-07 2010-03-31 2.952 592,436 +221,058 0.00% 1,748,699
2010-03-30 2010-03-26 2.952 371,378 +88,423 0.00% 1,096,200
2010-03-25 2010-03-23 3.008 282,955 +88,424 0.00% 851,201
2010-03-23 2010-03-19 3.155 194,531 -176,847 0.00% 613,799
2010-03-22 2010-03-18 3.099 371,378 +88,423 0.00% 1,150,800
2010-03-16 2010-03-12 3.053 282,955 +176,847 0.00% 864,001
2010-03-12 2010-03-10 3.087 106,108 -88,423 0.00% 327,600
2010-03-11 2010-03-09 2.997 194,531 -88,424 0.00% 582,999
2010-03-10 2010-03-08 3.053 282,955 -88,423 0.00% 864,001
2010-03-09 2010-03-05 2.974 371,378 +265,270 0.00% 1,104,600
2010-03-03 2010-03-01 2.805 106,108 -88,423 0.00% 297,600
2010-03-02 2010-02-26 2.759 194,531 +88,423 0.00% 536,799
2010-02-22 2010-02-18 2.929 106,108 -88,423 0.00% 310,800
2010-02-19 2010-02-17 2.873 194,531 +88,423 0.00% 558,799
2010-02-11 2010-02-09 2.726 106,108 -88,423 0.00% 289,200
2010-02-10 2010-02-08 2.726 194,531 +88,423 0.00% 530,199
2010-02-05 2010-02-03 3.065 106,108 -88,423 0.00% 325,200
2010-02-04 2010-02-02 2.963 194,531 +88,423 0.00% 576,399
2010-02-01 2010-01-28 3.121 106,108 -88,423 0.00% 331,200
2010-01-28 2010-01-26 2.997 194,531 +88,423 0.00% 582,999
2009-12-07 2009-12-03 3.381 106,108 -442,117 0.00% 358,800
2009-12-02 2009-11-30 3.314 548,225 +442,117 0.00% 1,816,601
2009-12-01 2009-11-27 3.144 106,108 -88,423 0.00% 333,600
2009-11-30 2009-11-26 3.246 194,531 -1,673,854 0.00% 631,399
2009-11-27 2009-11-25 3.302 1,868,385 -448,306 0.01% 6,169,959
2009-11-26 2009-11-24 3.280 2,316,691 +1,317,507 0.02% 7,597,998
2009-11-25 2009-11-23 3.167 999,184 +697,660 0.01% 3,164,001
2009-11-23 2009-11-19 3.087 301,524 -97,265 0.00% 930,931
2009-11-19 2009-11-17 3.155 398,789 -353,694 0.00% 1,258,289
2009-11-18 2009-11-16 3.234 752,483 -442,116 0.01% 2,433,861
2009-11-17 2009-11-13 3.087 1,194,599 +795,810 0.01% 3,688,229
2009-11-16 2009-11-12 2.986 398,789 -884,234 0.00% 1,190,639
2009-11-13 2009-11-11 2.929 1,283,023 +873,623 0.01% 3,758,091
2009-11-12 2009-11-10 2.861 409,400 +88,423 0.00% 1,171,390
2009-11-11 2009-11-09 2.952 320,977 -637,532 0.00% 947,431
2009-11-10 2009-11-06 2.816 958,509 +717,113 0.01% 2,699,160
2009-11-02 2009-10-29 2.567 241,396 -442,116 0.00% 619,711
2009-10-30 2009-10-28 2.601 683,512 -88,424 0.01% 1,777,899
2009-10-28 2009-10-23 2.759 771,936 -512,855 0.01% 2,130,121
2009-10-22 2009-10-20 2.793 1,284,791 -176,847 0.01% 3,588,910
2009-10-21 2009-10-19 2.737 1,461,638 +442,117 0.01% 4,000,261
2009-10-19 2009-10-15 2.669 1,019,521 -884,234 0.01% 2,721,080
2009-10-16 2009-10-14 2.692 1,903,755 -884,233 0.01% 5,124,141
2009-10-13 2009-10-09 2.579 2,787,988 +1,149,504 0.02% 7,188,840
2009-10-09 2009-10-07 2.511 1,638,484 -919,603 0.01% 4,113,659
2009-10-08 2009-10-06 2.477 2,558,087 -318,324 0.02% 6,335,669
2009-10-07 2009-10-05 2.375 2,876,411 +795,810 0.02% 6,831,299
2009-10-06 2009-10-02 2.352 2,080,601 -477,486 0.02% 4,894,240
2009-10-05 2009-09-30 2.341 2,558,087 -141,478 0.02% 5,988,509
2009-10-02 2009-09-29 2.296 2,699,565 +442,117 0.02% 6,197,591
2009-09-30 2009-09-28 2.273 2,257,448 -2,387,430 0.02% 5,131,530
2009-09-29 2009-09-25 2.318 4,644,878 -88,423 0.03% 10,768,650
2009-09-28 2009-09-24 2.330 4,733,301 +442,116 0.04% 11,027,179
2009-09-25 2009-09-23 2.398 4,291,185 +2,210,584 0.03% 10,288,361
2009-09-18 2009-09-16 2.409 2,080,601 -1,591,620 0.02% 5,011,890
2009-09-17 2009-09-15 2.443 3,672,221 +884,233 0.03% 8,970,479
2009-09-16 2009-09-14 2.556 2,787,988 -884,233 0.02% 7,125,780
2009-09-15 2009-09-11 2.579 3,672,221 +795,810 0.03% 9,468,839
2009-09-14 2009-09-10 2.533 2,876,411 -530,540 0.02% 7,286,719
2009-09-11 2009-09-09 2.477 3,406,951 -442,117 0.03% 8,438,069
2009-09-09 2009-09-07 2.522 3,849,068 +442,117 0.03% 9,707,190
2009-09-08 2009-09-04 2.431 3,406,951 -424,432 0.03% 8,283,949
2009-09-07 2009-09-03 2.386 3,831,383 +176,846 0.03% 9,142,629
2009-09-04 2009-09-02 2.386 3,654,537 +574,752 0.03% 8,720,631
2009-09-03 2009-09-01 2.511 3,079,785 -618,963 0.02% 7,732,260
2009-09-02 2009-08-31 2.330 3,698,748 +282,954 0.03% 8,616,979
2009-09-01 2009-08-28 2.352 3,415,794 +88,424 0.03% 8,035,041
2009-08-31 2009-08-27 2.375 3,327,370 +707,386 0.02% 7,902,299
2009-08-28 2009-08-26 2.431 2,619,984 +176,847 0.02% 6,370,451
2009-08-26 2009-08-24 2.522 2,443,137 -203,374 0.02% 6,161,490
2009-08-25 2009-08-21 2.533 2,646,511 +26,527 0.02% 6,704,321
2009-08-24 2009-08-20 2.601 2,619,984 -884,233 0.02% 6,814,901
2009-08-20 2009-08-18 2.658 3,504,217 -1,503,197 0.03% 9,313,050
2009-08-19 2009-08-17 2.477 5,007,414 +1,061,080 0.04% 12,401,971
2009-08-18 2009-08-14 2.703 3,946,334 -16,800 0.03% 10,666,571
2009-08-17 2009-08-13 2.714 3,963,134 +654,333 0.03% 10,756,800
2009-08-14 2009-08-12 2.680 3,308,801 +279,417 0.02% 8,868,539
2009-08-13 2009-08-11 2.748 3,029,384 -1,349,340 0.02% 8,325,181
2009-08-12 2009-08-10 2.771 4,378,724 +97,266 0.03% 12,132,401
2009-08-11 2009-08-07 2.680 4,281,458 +1,512,039 0.03% 11,475,540
2009-08-10 2009-08-06 2.906 2,769,419 +886,002 0.02% 8,049,240
2009-08-07 2009-08-05 2.805 1,883,417 -1,724,255 0.01% 5,282,400
2009-08-06 2009-08-04 2.612 3,607,672 +1,794,994 0.03% 9,424,799
2009-08-05 2009-08-03 2.477 1,812,678 +910,760 0.01% 4,489,499
2009-08-04 2009-07-31 2.533 901,918 -2,723,439 0.01% 2,284,800
2009-08-03 2009-07-30 2.431 3,625,357 +972,657 0.03% 8,815,000
2009-07-31 2009-07-29 2.420 2,652,700 +309,481 0.02% 6,420,000
2009-07-29 2009-07-27 2.499 2,343,219 +442,117 0.02% 5,856,501
2009-07-27 2009-07-23 2.522 1,901,102 +433,275 0.02% 4,794,500
2009-07-24 2009-07-22 2.386 1,467,827 -866,549 0.01% 3,502,599
2009-07-23 2009-07-21 2.465 2,334,376 +565,909 0.02% 5,755,200
2009-07-17 2009-07-15 2.171 1,768,467 +442,117 0.02% 3,840,000
2009-07-16 2009-07-14 2.024 1,326,350 +442,117 0.01% 2,685,000
2009-07-15 2009-07-13 1.990 884,233 -442,117 0.01% 1,759,999
2009-07-09 2009-07-07 2.149 1,326,350 +442,117 0.01% 2,850,000
2009-07-08 2009-07-06 1.990 884,233 -353,694 0.01% 1,759,999
2009-07-07 2009-07-03 1.968 1,237,927 -530,540 0.01% 2,436,000
2009-07-06 2009-07-02 2.450 1,768,467 -17,684 0.02% 4,333,208
2009-07-03 2009-06-30 2.425 1,786,151 +990,318 0.02% 4,331,651
2009-06-30 2009-06-26 2.438 795,833 +779,916 0.01% 1,940,000
2009-06-29 2009-06-25 2.400 15,917 -2,387,499 0.00% 38,201
2009-06-25 2009-06-23 2.375 2,403,416 +2,387,499 0.02% 5,707,800
2008-11-21 2008-11-19 1.495 15,917 +15,917 0.00% 23,801
2008-10-15 2008-10-13 1.885 0 -238,750
2008-10-14 2008-10-10 1.445 238,750 -159,167 0.00% 345,000
2008-10-13 2008-10-09 1.483 397,917 +397,917 0.00% 590,001
2007-09-05 2007-09-03 67.983 0 -3,895
2007-06-26 2007-06-22 61.411 3,895 0.00% 239,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top