History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.810 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.730 0 +0
2019-04-01 2019-03-28 0.740 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.760 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.740 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.760 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.760 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.720 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.720 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.690 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.670 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.780 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.770 0 +0
2018-11-06 2018-11-02 0.770 0 +0
2018-11-05 2018-11-01 0.770 0 +0
2018-11-02 2018-10-31 0.780 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.760 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.770 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.730 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.750 0 +0
2018-09-18 2018-09-14 0.760 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.780 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.760 0 +0
2018-08-23 2018-08-21 0.770 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.760 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.810 0 +0
2018-08-02 2018-07-31 0.830 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.810 0 +0
2018-07-23 2018-07-19 0.810 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.810 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.860 0 +0
2018-07-16 2018-07-12 0.850 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.830 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.810 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.810 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.790 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.840 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.860 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.870 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.840 0 +0
2018-05-14 2018-05-10 0.840 0 +0
2018-05-11 2018-05-09 0.840 0 +0
2018-05-10 2018-05-08 0.830 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.830 0 +0
2018-04-27 2018-04-25 0.830 0 +0
2018-04-26 2018-04-24 0.840 0 +0
2018-04-25 2018-04-23 0.820 0 +0
2018-04-24 2018-04-20 0.830 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.890 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.850 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.860 0 +0
2018-03-27 2018-03-23 0.870 0 +0
2018-03-26 2018-03-22 0.910 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.900 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.920 0 +0
2018-03-15 2018-03-13 0.920 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.890 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.930 0 +0
2018-02-28 2018-02-26 0.930 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.910 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.900 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.910 0 +0
2018-02-09 2018-02-07 0.910 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 0.990 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.020 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.970 0 +0
2018-01-16 2018-01-12 0.960 0 +0
2018-01-15 2018-01-11 0.970 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 0.990 0 +0
2018-01-10 2018-01-08 0.960 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.940 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.930 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.920 0 +0
2017-12-22 2017-12-20 0.920 0 +0
2017-12-21 2017-12-19 0.920 0 +0
2017-12-20 2017-12-18 0.910 0 +0
2017-12-19 2017-12-15 0.920 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.870 0 +0
2017-12-08 2017-12-06 0.870 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.880 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.930 0 +0
2017-11-24 2017-11-22 0.950 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.940 0 +0
2017-11-20 2017-11-16 0.960 0 +0
2017-11-17 2017-11-15 0.970 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 1.000 0 +0
2017-11-10 2017-11-08 0.990 0 +0
2017-11-09 2017-11-07 1.010 0 +0
2017-11-08 2017-11-06 0.990 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.010 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.020 0 +0
2017-10-26 2017-10-24 0.990 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 0.980 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 0.910 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.900 0 +0
2017-10-11 2017-10-09 0.900 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.870 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.890 0 +0
2017-09-25 2017-09-21 0.910 0 +0
2017-09-22 2017-09-20 0.910 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.860 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.840 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.850 0 +0
2017-09-12 2017-09-08 0.850 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.830 0 +0
2017-09-07 2017-09-05 0.820 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.820 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.920 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.910 0 +0
2017-08-24 2017-08-21 0.910 0 +0
2017-08-22 2017-08-18 0.910 0 +0
2017-08-21 2017-08-17 0.910 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.910 0 +0
2017-08-16 2017-08-14 0.930 0 +0
2017-08-15 2017-08-11 0.920 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.950 0 +0
2017-08-10 2017-08-08 0.960 0 +0
2017-08-09 2017-08-07 0.940 0 +0
2017-08-08 2017-08-04 0.920 0 +0
2017-08-07 2017-08-03 0.930 0 +0
2017-08-04 2017-08-02 0.930 0 +0
2017-08-03 2017-08-01 0.930 0 +0
2017-08-02 2017-07-31 0.940 0 +0
2017-08-01 2017-07-28 0.930 0 +0
2017-07-31 2017-07-27 0.930 0 +0
2017-07-28 2017-07-26 0.940 0 +0
2017-07-27 2017-07-25 0.940 0 +0
2017-07-26 2017-07-24 0.930 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.930 0 +0
2017-07-20 2017-07-18 0.910 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.940 0 +0
2017-07-17 2017-07-13 0.950 0 +0
2017-07-14 2017-07-12 0.930 0 +0
2017-07-13 2017-07-11 0.930 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.940 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.930 0 +0
2017-07-06 2017-07-04 0.950 0 +0
2017-07-05 2017-07-03 0.960 0 +0
2017-07-04 2017-06-30 0.960 0 +0
2017-07-03 2017-06-29 0.960 0 +0
2017-06-30 2017-06-28 0.950 0 +0
2017-06-29 2017-06-27 0.950 0 +0
2017-06-28 2017-06-26 0.970 0 +0
2017-06-27 2017-06-23 0.970 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.980 0 +0
2017-06-22 2017-06-20 0.980 0 +0
2017-06-21 2017-06-19 0.970 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 0.960 0 +0
2017-06-16 2017-06-14 0.970 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.980 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.990 0 +0
2017-06-09 2017-06-07 0.980 0 +0
2017-06-08 2017-06-06 0.970 0 +0
2017-06-07 2017-06-05 0.980 0 +0
2017-06-06 2017-06-02 0.970 0 +0
2017-06-05 2017-06-01 1.000 0 +0
2017-06-02 2017-05-31 1.010 0 +0
2017-06-01 2017-05-29 1.017 0 +0
2017-05-31 2017-05-26 1.037 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.037 0 +0
2017-05-25 2017-05-23 1.027 0 +0
2017-05-24 2017-05-22 1.027 0 +0
2017-05-23 2017-05-19 1.027 0 +0
2017-05-22 2017-05-18 1.017 0 +0
2017-05-19 2017-05-17 1.027 0 +0
2017-05-18 2017-05-16 1.017 0 +0
2017-05-17 2017-05-15 1.017 0 +0
2017-05-16 2017-05-12 1.017 0 +0
2017-05-15 2017-05-11 1.037 0 +0
2017-05-12 2017-05-10 1.017 0 +0
2017-05-11 2017-05-09 1.037 0 +0
2017-05-10 2017-05-08 1.027 0 +0
2017-05-09 2017-05-05 1.037 0 +0
2017-05-08 2017-05-04 1.057 0 +0
2017-05-05 2017-05-02 1.057 0 +0
2017-05-04 2017-04-28 1.067 0 +0
2017-05-02 2017-04-27 1.047 0 +0
2017-04-28 2017-04-26 1.067 0 +0
2017-04-27 2017-04-25 1.098 0 +0
2017-04-26 2017-04-24 1.098 0 +0
2017-04-25 2017-04-21 1.067 0 +0
2017-04-24 2017-04-20 1.088 0 +0
2017-04-21 2017-04-19 1.067 0 +0
2017-04-20 2017-04-18 1.057 0 +0
2017-04-19 2017-04-13 1.057 0 +0
2017-04-18 2017-04-12 1.077 0 +0
2017-04-13 2017-04-11 1.067 0 +0
2017-04-12 2017-04-10 1.077 0 +0
2017-04-11 2017-04-07 1.098 0 +0
2017-04-10 2017-04-06 1.098 0 +0
2017-04-07 2017-04-05 1.108 0 +0
2017-04-06 2017-04-03 1.098 0 +0
2017-04-05 2017-03-31 1.067 0 +0
2017-04-03 2017-03-30 1.037 0 +0
2017-03-31 2017-03-29 1.057 0 +0
2017-03-30 2017-03-28 1.037 0 +0
2017-03-29 2017-03-27 1.027 0 +0
2017-03-28 2017-03-24 1.047 0 +0
2017-03-27 2017-03-23 1.057 0 +0
2017-03-24 2017-03-22 1.057 0 +0
2017-03-23 2017-03-21 1.088 0 +0
2017-03-22 2017-03-20 1.067 0 +0
2017-03-21 2017-03-17 1.057 0 +0
2017-03-20 2017-03-16 1.067 0 +0
2017-03-17 2017-03-15 1.047 0 +0
2017-03-16 2017-03-14 1.067 0 +0
2017-03-15 2017-03-13 1.077 0 +0
2017-03-14 2017-03-10 1.057 0 +0
2017-03-13 2017-03-09 1.037 0 +0
2017-03-10 2017-03-08 1.067 0 +0
2017-03-09 2017-03-07 1.057 0 +0
2017-03-08 2017-03-06 1.067 0 +0
2017-03-07 2017-03-03 1.057 0 +0
2017-03-06 2017-03-02 1.077 0 +0
2017-03-03 2017-03-01 1.088 0 +0
2017-03-02 2017-02-28 1.088 0 +0
2017-03-01 2017-02-27 1.077 0 +0
2017-02-28 2017-02-24 1.138 0 +0
2017-02-27 2017-02-23 1.108 0 +0
2017-02-24 2017-02-22 1.077 0 +0
2017-02-23 2017-02-21 1.037 0 +0
2017-02-22 2017-02-20 1.007 0 +0
2017-02-21 2017-02-17 1.007 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.007 0 +0
2017-02-16 2017-02-14 1.037 0 +0
2017-02-15 2017-02-13 1.047 0 +0
2017-02-14 2017-02-10 1.047 0 +0
2017-02-13 2017-02-09 1.027 0 +0
2017-02-10 2017-02-08 1.007 0 +0
2017-02-09 2017-02-07 1.027 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.977 0 +0
2017-02-06 2017-02-02 0.977 0 +0
2017-02-03 2017-02-01 0.977 0 +0
2017-02-02 2017-01-27 0.977 0 +0
2017-02-01 2017-01-25 0.967 0 +0
2017-01-26 2017-01-24 0.967 0 +0
2017-01-25 2017-01-23 1.027 0 +0
2017-01-24 2017-01-20 1.017 0 +0
2017-01-23 2017-01-19 1.037 0 +0
2017-01-20 2017-01-18 1.027 0 +0
2017-01-19 2017-01-17 1.037 0 +0
2017-01-18 2017-01-16 1.017 0 +0
2017-01-17 2017-01-13 0.977 0 +0
2017-01-16 2017-01-12 0.936 0 +0
2017-01-13 2017-01-11 0.926 0 +0
2017-01-12 2017-01-10 0.936 0 +0
2017-01-11 2017-01-09 0.947 0 +0
2017-01-10 2017-01-06 0.957 0 +0
2017-01-09 2017-01-05 0.957 0 +0
2017-01-06 2017-01-04 0.947 0 +0
2017-01-05 2017-01-03 0.947 0 +0
2017-01-04 2016-12-30 0.947 0 +0
2017-01-03 2016-12-29 0.926 0 +0
2016-12-30 2016-12-28 0.926 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.916 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.926 0 +0
2016-12-21 2016-12-19 0.947 0 +0
2016-12-20 2016-12-16 0.967 0 +0
2016-12-19 2016-12-15 0.957 0 +0
2016-12-16 2016-12-14 0.967 0 +0
2016-12-15 2016-12-13 0.967 0 +0
2016-12-14 2016-12-12 0.987 0 +0
2016-12-13 2016-12-09 1.007 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.007 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 0.997 0 +0
2016-12-06 2016-12-02 1.007 0 +0
2016-12-05 2016-12-01 1.017 0 +0
2016-12-02 2016-11-30 1.017 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.007 0 +0
2016-11-28 2016-11-24 1.007 0 +0
2016-11-25 2016-11-23 1.017 0 +0
2016-11-24 2016-11-22 1.007 0 +0
2016-11-23 2016-11-21 0.997 0 +0
2016-11-22 2016-11-18 0.997 0 +0
2016-11-21 2016-11-17 0.987 0 +0
2016-11-18 2016-11-16 0.987 0 +0
2016-11-17 2016-11-15 0.977 0 +0
2016-11-16 2016-11-14 0.977 0 +0
2016-11-15 2016-11-11 0.997 0 +0
2016-11-14 2016-11-10 0.997 0 +0
2016-11-11 2016-11-09 0.997 0 +0
2016-11-10 2016-11-08 1.007 0 +0
2016-11-09 2016-11-07 0.997 0 +0
2016-11-08 2016-11-04 0.987 0 +0
2016-11-07 2016-11-03 0.987 0 +0
2016-11-04 2016-11-02 0.997 0 +0
2016-11-03 2016-11-01 1.007 0 +0
2016-11-02 2016-10-31 0.987 0 +0
2016-11-01 2016-10-28 0.997 0 +0
2016-10-31 2016-10-27 1.017 0 +0
2016-10-28 2016-10-26 1.017 0 +0
2016-10-27 2016-10-25 1.037 0 +0
2016-10-26 2016-10-24 1.047 0 +0
2016-10-25 2016-10-20 1.037 0 +0
2016-10-24 2016-10-19 1.047 0 +0
2016-10-20 2016-10-18 1.037 0 +0
2016-10-19 2016-10-17 1.037 0 +0
2016-10-18 2016-10-14 1.037 0 +0
2016-10-17 2016-10-13 1.037 0 +0
2016-10-14 2016-10-12 1.047 0 +0
2016-10-13 2016-10-11 1.057 0 +0
2016-10-12 2016-10-07 1.047 0 +0
2016-10-11 2016-10-06 1.037 0 +0
2016-10-07 2016-10-05 1.037 0 +0
2016-10-06 2016-10-04 1.057 0 +0
2016-10-05 2016-10-03 0.977 0 +0
2016-10-04 2016-09-30 0.957 0 +0
2016-10-03 2016-09-29 0.977 0 +0
2016-09-30 2016-09-28 0.987 0 +0
2016-09-29 2016-09-27 0.987 0 +0
2016-09-28 2016-09-26 0.997 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.027 0 +0
2016-09-23 2016-09-21 1.017 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.027 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.027 0 +0
2016-09-15 2016-09-13 1.007 0 +0
2016-09-14 2016-09-12 0.997 0 +0
2016-09-13 2016-09-09 1.057 0 +0
2016-09-12 2016-09-08 1.057 0 +0
2016-09-09 2016-09-07 1.067 0 +0
2016-09-08 2016-09-06 0.997 0 +0
2016-09-07 2016-09-05 0.967 0 +0
2016-09-06 2016-09-02 0.936 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.926 0 +0
2016-09-01 2016-08-30 0.947 0 +0
2016-08-31 2016-08-29 0.926 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.936 0 +0
2016-08-26 2016-08-24 0.947 0 +0
2016-08-25 2016-08-23 0.936 0 +0
2016-08-24 2016-08-22 0.947 0 +0
2016-08-23 2016-08-19 0.936 0 +0
2016-08-22 2016-08-18 0.947 0 +0
2016-08-19 2016-08-17 0.947 0 +0
2016-08-18 2016-08-16 0.957 0 +0
2016-08-17 2016-08-15 0.926 0 +0
2016-08-16 2016-08-12 0.916 0 +0
2016-08-15 2016-08-11 0.906 0 +0
2016-08-12 2016-08-10 0.896 0 +0
2016-08-11 2016-08-09 0.886 0 +0
2016-08-10 2016-08-08 0.896 0 +0
2016-08-09 2016-08-05 0.886 0 +0
2016-08-08 2016-08-04 0.886 0 +0
2016-08-05 2016-08-03 0.886 0 +0
2016-08-04 2016-08-01 0.896 0 +0
2016-08-03 2016-07-29 0.947 0 +0
2016-08-01 2016-07-28 0.967 0 +0
2016-07-29 2016-07-27 0.967 0 +0
2016-07-28 2016-07-26 0.957 0 +0
2016-07-27 2016-07-25 0.957 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.987 0 +0
2016-07-22 2016-07-20 0.987 0 +0
2016-07-21 2016-07-19 1.017 0 +0
2016-07-20 2016-07-18 1.017 0 +0
2016-07-19 2016-07-15 1.017 0 +0
2016-07-18 2016-07-14 0.997 0 +0
2016-07-15 2016-07-13 0.987 0 +0
2016-07-14 2016-07-12 0.987 0 +0
2016-07-13 2016-07-11 0.997 0 +0
2016-07-12 2016-07-08 0.957 0 +0
2016-07-11 2016-07-07 0.977 0 +0
2016-07-08 2016-07-06 0.957 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.936 0 +0
2016-07-05 2016-06-30 0.926 0 +0
2016-07-04 2016-06-29 0.936 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.936 0 +0
2016-06-28 2016-06-24 0.916 0 +0
2016-06-27 2016-06-23 0.972 0 +0
2016-06-24 2016-06-22 0.972 0 +0
2016-06-23 2016-06-21 0.982 0 +0
2016-06-22 2016-06-20 0.921 0 +0
2016-06-21 2016-06-17 0.921 0 +0
2016-06-20 2016-06-16 0.921 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.911 0 +0
2016-06-15 2016-06-13 0.911 0 +0
2016-06-14 2016-06-10 0.941 0 +0
2016-06-13 2016-06-08 0.952 0 +0
2016-06-10 2016-06-07 0.962 0 +0
2016-06-08 2016-06-06 0.941 0 +0
2016-06-07 2016-06-03 0.931 0 +0
2016-06-06 2016-06-02 0.952 0 +0
2016-06-03 2016-06-01 0.952 0 +0
2016-06-02 2016-05-31 0.952 0 +0
2016-06-01 2016-05-30 0.941 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.921 0 +0
2016-05-26 2016-05-24 0.911 0 +0
2016-05-25 2016-05-23 0.921 0 +0
2016-05-24 2016-05-20 0.931 0 +0
2016-05-23 2016-05-19 0.952 0 +0
2016-05-20 2016-05-18 0.911 0 +0
2016-05-19 2016-05-17 0.921 0 +0
2016-05-18 2016-05-16 0.921 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.911 0 +0
2016-05-13 2016-05-11 0.911 0 +0
2016-05-12 2016-05-10 0.931 0 +0
2016-05-11 2016-05-09 0.952 0 +0
2016-05-10 2016-05-06 0.992 0 +0
2016-05-09 2016-05-05 1.013 0 +0
2016-05-06 2016-05-04 1.003 0 +0
2016-05-05 2016-05-03 1.013 0 +0
2016-05-04 2016-04-29 1.023 0 +0
2016-05-03 2016-04-28 1.044 0 +0
2016-04-29 2016-04-27 1.033 0 +0
2016-04-28 2016-04-26 1.074 0 +0
2016-04-27 2016-04-25 1.085 0 +0
2016-04-26 2016-04-22 1.074 0 +0
2016-04-25 2016-04-21 1.085 0 +0
2016-04-22 2016-04-20 1.085 0 +0
2016-04-21 2016-04-19 1.105 0 +0
2016-04-20 2016-04-18 1.105 0 +0
2016-04-19 2016-04-15 1.125 0 +0
2016-04-18 2016-04-14 1.136 0 +0
2016-04-15 2016-04-13 1.136 0 +0
2016-04-14 2016-04-12 1.105 0 +0
2016-04-13 2016-04-11 1.105 0 +0
2016-04-12 2016-04-08 1.105 0 +0
2016-04-11 2016-04-07 1.105 0 +0
2016-04-08 2016-04-06 1.095 0 +0
2016-04-07 2016-04-05 1.115 0 +0
2016-04-06 2016-04-01 1.136 0 +0
2016-04-05 2016-03-31 1.146 0 +0
2016-04-01 2016-03-30 1.115 0 +0
2016-03-31 2016-03-29 1.105 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.166 0 +0
2016-03-24 2016-03-22 1.177 0 +0
2016-03-23 2016-03-21 1.197 0 +0
2016-03-22 2016-03-18 1.187 0 +0
2016-03-21 2016-03-17 1.166 0 +0
2016-03-18 2016-03-16 1.136 0 +0
2016-03-17 2016-03-15 1.146 0 +0
2016-03-16 2016-03-14 1.166 0 +0
2016-03-15 2016-03-11 1.166 0 +0
2016-03-14 2016-03-10 1.136 0 +0
2016-03-11 2016-03-09 1.136 0 +0
2016-03-10 2016-03-08 1.177 0 +0
2016-03-09 2016-03-07 1.166 0 +0
2016-03-08 2016-03-04 1.156 0 +0
2016-03-07 2016-03-03 1.115 0 +0
2016-03-04 2016-03-02 1.095 0 +0
2016-03-03 2016-03-01 1.074 0 +0
2016-03-02 2016-02-29 1.054 0 +0
2016-03-01 2016-02-26 1.085 0 +0
2016-02-29 2016-02-25 1.054 0 +0
2016-02-26 2016-02-24 1.095 0 +0
2016-02-25 2016-02-23 1.115 0 +0
2016-02-24 2016-02-22 1.125 0 +0
2016-02-23 2016-02-19 1.115 0 +0
2016-02-22 2016-02-18 1.125 0 +0
2016-02-19 2016-02-17 1.095 0 +0
2016-02-18 2016-02-16 1.125 0 +0
2016-02-17 2016-02-15 1.115 0 +0
2016-02-16 2016-02-12 1.105 0 +0
2016-02-15 2016-02-11 1.105 0 +0
2016-02-12 2016-02-05 1.146 0 +0
2016-02-11 2016-02-04 1.156 0 +0
2016-02-05 2016-02-03 1.115 0 +0
2016-02-04 2016-02-02 1.125 0 +0
2016-02-03 2016-02-01 1.115 0 +0
2016-02-02 2016-01-29 1.105 0 +0
2016-02-01 2016-01-28 1.074 0 +0
2016-01-29 2016-01-27 1.095 0 +0
2016-01-28 2016-01-26 1.095 0 +0
2016-01-27 2016-01-25 1.146 0 +0
2016-01-26 2016-01-22 1.166 0 +0
2016-01-25 2016-01-21 1.033 0 +0
2016-01-22 2016-01-20 1.085 0 +0
2016-01-21 2016-01-19 1.146 0 +0
2016-01-20 2016-01-18 1.095 0 +0
2016-01-19 2016-01-15 1.105 0 +0
2016-01-18 2016-01-14 1.166 0 +0
2016-01-15 2016-01-13 1.187 0 +0
2016-01-14 2016-01-12 1.177 0 +0
2016-01-13 2016-01-11 1.177 0 +0
2016-01-12 2016-01-08 1.207 0 +0
2016-01-11 2016-01-07 1.187 0 +0
2016-01-08 2016-01-06 1.279 0 +0
2016-01-07 2016-01-05 1.269 0 +0
2016-01-06 2016-01-04 1.269 0 +0
2016-01-05 2015-12-31 1.320 0 +0
2016-01-04 2015-12-29 1.320 0 +0
2015-12-30 2015-12-28 1.320 0 +0
2015-12-29 2015-12-24 1.340 0 +0
2015-12-28 2015-12-22 1.340 0 +0
2015-12-23 2015-12-21 1.351 0 +0
2015-12-22 2015-12-18 1.279 0 +0
2015-12-21 2015-12-17 1.310 0 +0
2015-12-18 2015-12-16 1.299 0 +0
2015-12-17 2015-12-15 1.279 0 +0
2015-12-16 2015-12-14 1.289 0 +0
2015-12-15 2015-12-11 1.248 0 +0
2015-12-14 2015-12-10 1.299 0 +0
2015-12-11 2015-12-09 1.310 0 +0
2015-12-10 2015-12-08 1.320 0 +0
2015-12-09 2015-12-07 1.351 0 +0
2015-12-08 2015-12-04 1.381 0 +0
2015-12-07 2015-12-03 1.391 0 +0
2015-12-04 2015-12-02 1.391 0 +0
2015-12-03 2015-12-01 1.391 0 +0
2015-12-02 2015-11-30 1.361 0 +0
2015-12-01 2015-11-27 1.340 0 +0
2015-11-30 2015-11-26 1.391 0 +0
2015-11-27 2015-11-25 1.402 0 +0
2015-11-26 2015-11-24 1.412 0 +0
2015-11-25 2015-11-23 1.402 0 +0
2015-11-24 2015-11-20 1.412 0 +0
2015-11-23 2015-11-19 1.381 0 +0
2015-11-20 2015-11-18 1.371 0 +0
2015-11-19 2015-11-17 1.371 0 +0
2015-11-18 2015-11-16 1.453 0 +0
2015-11-17 2015-11-13 1.484 0 +0
2015-11-16 2015-11-12 1.504 0 +0
2015-11-13 2015-11-11 1.484 0 +0
2015-11-12 2015-11-10 1.484 0 +0
2015-11-11 2015-11-09 1.524 0 +0
2015-11-10 2015-11-06 1.535 0 +0
2015-11-09 2015-11-05 1.514 0 +0
2015-11-06 2015-11-04 1.535 0 +0
2015-11-05 2015-11-03 1.504 0 +0
2015-11-04 2015-11-02 1.535 0 +0
2015-11-03 2015-10-30 1.463 0 +0
2015-11-02 2015-10-29 1.514 0 +0
2015-10-30 2015-10-28 1.351 0 +0
2015-10-29 2015-10-27 1.381 0 +0
2015-10-28 2015-10-26 1.381 0 +0
2015-10-27 2015-10-23 1.402 0 +0
2015-10-26 2015-10-22 1.371 0 +0
2015-10-23 2015-10-20 1.402 0 +0
2015-10-22 2015-10-19 1.381 0 +0
2015-10-20 2015-10-16 1.412 0 +0
2015-10-19 2015-10-15 1.391 0 +0
2015-10-16 2015-10-14 1.361 0 +0
2015-10-15 2015-10-13 1.381 0 +0
2015-10-14 2015-10-12 1.432 0 +0
2015-10-13 2015-10-09 1.391 0 +0
2015-10-12 2015-10-08 1.361 0 +0
2015-10-09 2015-10-07 1.432 0 +0
2015-10-08 2015-10-06 1.340 0 +0
2015-10-07 2015-10-05 1.402 0 +0
2015-10-06 2015-10-02 1.361 0 +0
2015-10-05 2015-09-30 1.207 0 +0
2015-10-02 2015-09-29 1.187 0 +0
2015-09-30 2015-09-25 1.218 0 +0
2015-09-29 2015-09-24 1.228 0 +0
2015-09-25 2015-09-23 1.218 0 +0
2015-09-24 2015-09-22 1.258 0 +0
2015-09-23 2015-09-21 1.238 0 +0
2015-09-22 2015-09-18 1.238 0 +0
2015-09-21 2015-09-17 1.250 0 +0
2015-09-18 2015-09-16 1.281 0 +0
2015-09-17 2015-09-15 1.229 0 +0
2015-09-16 2015-09-14 1.229 0 +0
2015-09-15 2015-09-11 1.270 0 +0
2015-09-14 2015-09-10 1.281 0 +0
2015-09-11 2015-09-09 1.302 0 +0
2015-09-10 2015-09-08 1.281 0 +0
2015-09-09 2015-09-07 1.229 0 +0
2015-09-08 2015-09-04 1.187 0 +0
2015-09-07 2015-09-02 1.198 0 +0
2015-09-04 2015-09-01 1.208 0 +0
2015-09-02 2015-08-31 1.281 0 +0
2015-09-01 2015-08-28 1.323 0 +0
2015-08-31 2015-08-27 1.385 0 +0
2015-08-28 2015-08-26 1.166 0 +0
2015-08-27 2015-08-25 1.177 0 +0
2015-08-26 2015-08-24 1.145 0 +0
2015-08-25 2015-08-21 1.302 0 +0
2015-08-24 2015-08-20 1.343 0 +0
2015-08-21 2015-08-19 1.385 0 +0
2015-08-20 2015-08-18 1.354 0 +0
2015-08-19 2015-08-17 1.447 0 +0
2015-08-18 2015-08-14 1.468 0 +0
2015-08-17 2015-08-13 1.458 0 +0
2015-08-14 2015-08-12 1.500 0 +0
2015-08-13 2015-08-11 1.468 0 +0
2015-08-12 2015-08-10 1.447 0 +0
2015-08-11 2015-08-07 1.458 0 +0
2015-08-10 2015-08-06 1.416 0 +0
2015-08-07 2015-08-05 1.395 0 +0
2015-08-06 2015-08-04 1.395 0 +0
2015-08-05 2015-08-03 1.343 0 +0
2015-08-04 2015-07-31 1.406 0 +0
2015-08-03 2015-07-30 1.427 0 +0
2015-07-31 2015-07-29 1.406 0 +0
2015-07-30 2015-07-28 1.364 0 +0
2015-07-29 2015-07-27 1.323 0 +0
2015-07-28 2015-07-24 1.520 0 +0
2015-07-27 2015-07-23 1.520 0 +0
2015-07-24 2015-07-22 1.520 0 +0
2015-07-23 2015-07-21 1.520 0 +0
2015-07-22 2015-07-20 1.520 0 +0
2015-07-21 2015-07-17 1.520 0 +0
2015-07-20 2015-07-16 1.468 0 +0
2015-07-17 2015-07-15 1.447 0 +0
2015-07-16 2015-07-14 1.531 0 +0
2015-07-15 2015-07-13 1.531 0 +0
2015-07-14 2015-07-10 1.479 0 +0
2015-07-13 2015-07-09 1.447 0 +0
2015-07-10 2015-07-08 1.218 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.385 0 +0
2015-07-07 2015-07-03 1.583 0 +0
2015-07-06 2015-07-02 1.687 0 +0
2015-07-03 2015-06-30 1.781 0 +0
2015-07-02 2015-06-29 1.749 0 +0
2015-06-30 2015-06-26 1.885 0 +0
2015-06-29 2015-06-25 1.956 0 +0
2015-06-26 2015-06-24 1.987 0 +0
2015-06-25 2015-06-23 1.987 0 +0
2015-06-24 2015-06-22 1.903 0 +0
2015-06-23 2015-06-19 1.935 0 +0
2015-06-22 2015-06-18 1.987 0 +0
2015-06-19 2015-06-17 1.966 0 +0
2015-06-18 2015-06-16 1.945 0 +0
2015-06-17 2015-06-15 2.019 0 +0
2015-06-16 2015-06-12 2.093 0 +0
2015-06-15 2015-06-11 1.945 0 +0
2015-06-12 2015-06-10 1.935 0 +0
2015-06-11 2015-06-09 1.924 0 +0
2015-06-10 2015-06-08 2.072 0 +0
2015-06-09 2015-06-05 2.145 0 +0
2015-06-08 2015-06-04 2.135 0 +0
2015-06-05 2015-06-03 2.177 0 +0
2015-06-04 2015-06-02 2.145 0 +0
2015-06-03 2015-06-01 2.229 0 +0
2015-06-02 2015-05-29 2.135 0 +0
2015-06-01 2015-05-28 2.145 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.282 0 +0
2015-05-27 2015-05-22 2.292 0 +0
2015-05-26 2015-05-21 2.261 0 +0
2015-05-22 2015-05-20 2.250 0 +0
2015-05-21 2015-05-19 2.313 0 +0
2015-05-20 2015-05-18 2.313 0 +0
2015-05-19 2015-05-15 2.408 0 +0
2015-05-18 2015-05-14 2.471 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.282 0 +0
2015-05-13 2015-05-11 2.419 0 +0
2015-05-12 2015-05-08 2.061 0 +0
2015-05-11 2015-05-07 1.966 0 +0
2015-05-08 2015-05-06 2.114 0 +0
2015-05-07 2015-05-05 2.124 0 +0
2015-05-06 2015-05-04 2.145 0 +0
2015-05-05 2015-04-30 2.093 0 +0
2015-05-04 2015-04-29 2.061 0 +0
2015-04-30 2015-04-28 2.072 0 +0
2015-04-29 2015-04-27 2.135 0 +0
2015-04-28 2015-04-24 2.124 0 +0
2015-04-27 2015-04-23 2.145 0 +0
2015-04-24 2015-04-22 2.114 0 +0
2015-04-23 2015-04-21 2.124 0 +0
2015-04-22 2015-04-20 1.987 0 +0
2015-04-21 2015-04-17 2.156 0 +0
2015-04-20 2015-04-16 2.093 0 +0
2015-04-17 2015-04-15 2.156 0 +0
2015-04-16 2015-04-14 2.303 0 +0
2015-04-15 2015-04-13 2.618 0 +0
2015-04-14 2015-04-10 2.135 0 +0
2015-04-13 2015-04-09 1.914 0 +0
2015-04-10 2015-04-08 1.777 0 +0
2015-04-09 2015-04-02 1.314 0 +0
2015-04-08 2015-04-01 1.241 0 +0
2015-04-02 2015-03-31 1.178 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.167 0 +0
2015-03-30 2015-03-26 1.178 0 +0
2015-03-27 2015-03-25 1.199 0 +0
2015-03-26 2015-03-24 1.188 0 +0
2015-03-25 2015-03-23 1.115 0 +0
2015-03-24 2015-03-20 1.083 0 +0
2015-03-23 2015-03-19 1.083 0 +0
2015-03-20 2015-03-18 1.073 0 +0
2015-03-19 2015-03-17 1.062 0 +0
2015-03-18 2015-03-16 1.062 0 +0
2015-03-17 2015-03-13 1.083 0 +0
2015-03-16 2015-03-12 1.094 0 +0
2015-03-13 2015-03-11 1.094 0 +0
2015-03-12 2015-03-10 1.094 0 +0
2015-03-11 2015-03-09 1.094 0 +0
2015-03-10 2015-03-06 1.104 0 +0
2015-03-09 2015-03-05 1.115 0 +0
2015-03-06 2015-03-04 1.115 0 +0
2015-03-05 2015-03-03 1.083 0 +0
2015-03-04 2015-03-02 1.104 0 +0
2015-03-03 2015-02-27 1.104 0 +0
2015-03-02 2015-02-26 1.115 0 +0
2015-02-27 2015-02-25 1.125 0 +0
2015-02-26 2015-02-24 1.115 0 +0
2015-02-25 2015-02-23 1.115 0 +0
2015-02-24 2015-02-18 1.115 0 +0
2015-02-23 2015-02-16 1.104 0 +0
2015-02-17 2015-02-13 1.125 0 +0
2015-02-16 2015-02-12 1.104 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.094 0 +0
2015-02-11 2015-02-09 1.062 0 +0
2015-02-10 2015-02-06 1.062 0 +0
2015-02-09 2015-02-05 1.062 0 +0
2015-02-06 2015-02-04 1.094 0 +0
2015-02-05 2015-02-03 1.125 0 +0
2015-02-04 2015-02-02 1.115 0 +0
2015-02-03 2015-01-30 1.125 0 +0
2015-02-02 2015-01-29 1.136 0 +0
2015-01-30 2015-01-28 1.157 0 +0
2015-01-29 2015-01-27 1.146 0 +0
2015-01-28 2015-01-26 1.136 0 +0
2015-01-27 2015-01-23 1.157 0 +0
2015-01-26 2015-01-22 1.209 0 +0
2015-01-23 2015-01-21 1.241 0 +0
2015-01-22 2015-01-20 1.209 0 +0
2015-01-21 2015-01-19 1.199 0 +0
2015-01-20 2015-01-16 1.209 0 +0
2015-01-19 2015-01-15 1.188 0 +0
2015-01-16 2015-01-14 1.199 0 +0
2015-01-15 2015-01-13 1.241 0 +0
2015-01-14 2015-01-12 1.230 0 +0
2015-01-13 2015-01-09 1.251 0 +0
2015-01-12 2015-01-08 1.304 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.251 0 +0
2015-01-06 2015-01-02 1.220 0 +0
2015-01-05 2014-12-31 1.199 0 +0
2015-01-02 2014-12-29 1.167 0 +0
2014-12-30 2014-12-24 1.115 0 +0
2014-12-29 2014-12-22 1.136 0 +0
2014-12-23 2014-12-19 1.083 0 +0
2014-12-22 2014-12-18 1.125 0 +0
2014-12-19 2014-12-17 1.104 0 +0
2014-12-18 2014-12-16 1.136 0 +0
2014-12-17 2014-12-15 1.146 0 +0
2014-12-16 2014-12-12 1.188 0 +0
2014-12-15 2014-12-11 1.188 0 +0
2014-12-12 2014-12-10 1.157 0 +0
2014-12-11 2014-12-09 1.136 0 +0
2014-12-10 2014-12-08 1.188 0 +0
2014-12-09 2014-12-05 1.199 0 +0
2014-12-08 2014-12-04 1.188 0 +0
2014-12-05 2014-12-03 1.209 0 +0
2014-12-04 2014-12-02 1.220 0 +0
2014-12-03 2014-12-01 1.220 0 +0
2014-12-02 2014-11-28 1.199 0 +0
2014-12-01 2014-11-27 1.230 0 +0
2014-11-28 2014-11-26 1.230 0 +0
2014-11-27 2014-11-25 1.220 0 +0
2014-11-26 2014-11-24 1.241 0 +0
2014-11-25 2014-11-21 1.220 0 +0
2014-11-24 2014-11-20 1.230 0 +0
2014-11-21 2014-11-19 1.220 0 +0
2014-11-20 2014-11-18 1.230 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.230 0 +0
2014-11-17 2014-11-13 1.167 0 +0
2014-11-14 2014-11-12 1.199 0 +0
2014-11-13 2014-11-11 1.283 0 +0
2014-11-12 2014-11-10 1.293 0 +0
2014-11-11 2014-11-07 1.272 0 +0
2014-11-10 2014-11-06 1.262 0 +0
2014-11-07 2014-11-05 1.293 0 +0
2014-11-06 2014-11-04 1.293 0 +0
2014-11-05 2014-11-03 1.304 0 +0
2014-11-04 2014-10-31 1.283 0 +0
2014-11-03 2014-10-30 1.262 0 +0
2014-10-31 2014-10-29 1.272 0 +0
2014-10-30 2014-10-28 1.293 0 +0
2014-10-29 2014-10-27 1.262 0 +0
2014-10-28 2014-10-24 1.272 0 +0
2014-10-27 2014-10-23 1.272 0 +0
2014-10-24 2014-10-22 1.304 0 +0
2014-10-23 2014-10-21 1.325 0 +0
2014-10-22 2014-10-20 1.304 0 +0
2014-10-21 2014-10-17 1.335 0 +0
2014-10-20 2014-10-16 1.346 0 +0
2014-10-17 2014-10-15 1.346 0 +0
2014-10-16 2014-10-14 1.335 0 +0
2014-10-15 2014-10-13 1.314 0 +0
2014-10-14 2014-10-10 1.367 0 +0
2014-10-13 2014-10-09 1.388 0 +0
2014-10-10 2014-10-08 1.367 0 +0
2014-10-09 2014-10-07 1.388 0 +0
2014-10-08 2014-10-06 1.356 0 +0
2014-10-07 2014-10-03 1.346 0 +0
2014-10-06 2014-09-30 1.325 0 +0
2014-10-03 2014-09-29 1.325 0 +0
2014-09-30 2014-09-26 1.356 0 +0
2014-09-29 2014-09-25 1.378 0 +0
2014-09-26 2014-09-24 1.378 0 +0
2014-09-25 2014-09-23 1.367 0 +0
2014-09-24 2014-09-22 1.399 0 +0
2014-09-23 2014-09-19 1.399 0 +0
2014-09-22 2014-09-18 1.388 0 +0
2014-09-19 2014-09-17 1.453 0 +0
2014-09-18 2014-09-16 1.442 0 +0
2014-09-17 2014-09-15 1.474 0 +0
2014-09-16 2014-09-12 1.495 0 +0
2014-09-15 2014-09-11 1.474 0 +0
2014-09-12 2014-09-10 1.506 0 +0
2014-09-11 2014-09-08 1.549 0 +0
2014-09-10 2014-09-05 1.517 0 +0
2014-09-08 2014-09-04 1.506 0 +0
2014-09-05 2014-09-03 1.495 0 +0
2014-09-04 2014-09-02 1.474 0 +0
2014-09-03 2014-09-01 1.463 0 +0
2014-09-02 2014-08-29 1.474 0 +0
2014-09-01 2014-08-28 1.431 0 +0
2014-08-29 2014-08-27 1.485 0 +0
2014-08-28 2014-08-26 1.495 0 +0
2014-08-27 2014-08-25 1.453 0 +0
2014-08-26 2014-08-22 1.410 0 +0
2014-08-25 2014-08-21 1.399 0 +0
2014-08-22 2014-08-20 1.367 0 +0
2014-08-21 2014-08-19 1.378 0 +0
2014-08-20 2014-08-18 1.399 0 +0
2014-08-19 2014-08-15 1.410 0 +0
2014-08-18 2014-08-14 1.410 0 +0
2014-08-15 2014-08-13 1.420 0 +0
2014-08-14 2014-08-12 1.399 0 +0
2014-08-13 2014-08-11 1.410 0 +0
2014-08-12 2014-08-08 1.399 0 +0
2014-08-11 2014-08-07 1.410 0 +0
2014-08-08 2014-08-06 1.431 0 +0
2014-08-07 2014-08-05 1.431 0 +0
2014-08-06 2014-08-04 1.431 0 +0
2014-08-05 2014-08-01 1.388 0 +0
2014-08-04 2014-07-31 1.410 0 +0
2014-08-01 2014-07-30 1.420 0 +0
2014-07-31 2014-07-29 1.410 0 +0
2014-07-30 2014-07-28 1.453 0 +0
2014-07-29 2014-07-25 1.442 0 +0
2014-07-28 2014-07-24 1.463 0 +0
2014-07-25 2014-07-23 1.485 0 +0
2014-07-24 2014-07-22 1.388 0 +0
2014-07-23 2014-07-21 1.314 0 +0
2014-07-22 2014-07-18 1.314 0 +0
2014-07-21 2014-07-17 1.335 0 +0
2014-07-18 2014-07-16 1.324 0 +0
2014-07-17 2014-07-15 1.346 0 +0
2014-07-16 2014-07-14 1.335 0 +0
2014-07-15 2014-07-11 1.356 0 +0
2014-07-14 2014-07-10 1.346 0 +0
2014-07-11 2014-07-09 1.378 0 +0
2014-07-10 2014-07-08 1.388 0 +0
2014-07-09 2014-07-07 1.431 0 +0
2014-07-08 2014-07-04 1.420 0 +0
2014-07-07 2014-07-03 1.356 0 +0
2014-07-04 2014-07-02 1.367 0 +0
2014-07-03 2014-06-30 1.356 0 +0
2014-07-02 2014-06-27 1.356 0 +0
2014-06-30 2014-06-26 1.346 0 +0
2014-06-27 2014-06-25 1.356 0 +0
2014-06-26 2014-06-24 1.346 0 +0
2014-06-25 2014-06-23 1.346 0 +0
2014-06-24 2014-06-20 1.356 0 +0
2014-06-23 2014-06-19 1.356 0 +0
2014-06-20 2014-06-18 1.346 0 +0
2014-06-19 2014-06-17 1.346 0 +0
2014-06-18 2014-06-16 1.324 0 +0
2014-06-17 2014-06-13 1.356 0 +0
2014-06-16 2014-06-12 1.346 0 +0
2014-06-13 2014-06-11 1.370 0 +0
2014-06-12 2014-06-10 1.370 0 +0
2014-06-11 2014-06-09 1.349 0 +0
2014-06-10 2014-06-06 1.316 0 +0
2014-06-09 2014-06-05 1.338 0 +0
2014-06-06 2014-06-04 1.349 0 +0
2014-06-05 2014-06-03 1.414 0 +0
2014-06-04 2014-05-30 1.403 0 +0
2014-06-03 2014-05-29 1.435 0 +0
2014-05-30 2014-05-28 1.478 0 +0
2014-05-29 2014-05-27 1.478 0 +0
2014-05-28 2014-05-26 1.468 0 +0
2014-05-27 2014-05-23 1.446 0 +0
2014-05-26 2014-05-22 1.446 0 +0
2014-05-23 2014-05-21 1.457 0 +0
2014-05-22 2014-05-20 1.446 0 +0
2014-05-21 2014-05-19 1.489 0 +0
2014-05-20 2014-05-16 1.489 0 +0
2014-05-19 2014-05-15 1.521 0 +0
2014-05-16 2014-05-14 1.500 0 +0
2014-05-15 2014-05-13 1.446 0 +0
2014-05-14 2014-05-12 1.511 0 +0
2014-05-13 2014-05-09 1.489 0 +0
2014-05-12 2014-05-08 1.554 0 +0
2014-05-09 2014-05-07 1.554 0 +0
2014-05-08 2014-05-05 1.586 0 +0
2014-05-07 2014-05-02 1.586 0 +0
2014-05-05 2014-04-30 1.575 0 +0
2014-05-02 2014-04-29 1.565 0 +0
2014-04-30 2014-04-28 1.608 0 +0
2014-04-29 2014-04-25 1.565 0 +0
2014-04-28 2014-04-24 1.619 0 +0
2014-04-25 2014-04-23 1.543 0 +0
2014-04-24 2014-04-22 1.554 0 +0
2014-04-23 2014-04-17 1.575 0 +0
2014-04-22 2014-04-16 1.554 0 +0
2014-04-17 2014-04-15 1.511 0 +0
2014-04-16 2014-04-14 1.511 0 +0
2014-04-15 2014-04-11 1.565 0 +0
2014-04-14 2014-04-10 1.554 0 +0
2014-04-11 2014-04-09 1.532 0 +0
2014-04-10 2014-04-08 1.521 0 +0
2014-04-09 2014-04-07 1.414 0 +0
2014-04-08 2014-04-04 1.424 0 +0
2014-04-07 2014-04-03 1.414 0 +0
2014-04-04 2014-04-02 1.370 0 +0
2014-04-03 2014-04-01 1.446 0 +0
2014-04-02 2014-03-31 1.435 0 +0
2014-04-01 2014-03-28 1.435 0 +0
2014-03-31 2014-03-27 1.457 0 +0
2014-03-28 2014-03-26 1.457 0 +0
2014-03-27 2014-03-25 1.435 0 +0
2014-03-26 2014-03-24 1.424 0 +0
2014-03-25 2014-03-21 1.370 0 +0
2014-03-24 2014-03-20 1.315 0 +0
2014-03-21 2014-03-19 1.271 0 +0
2014-03-20 2014-03-18 1.304 0 +0
2014-03-19 2014-03-17 1.315 0 +0
2014-03-18 2014-03-14 1.315 0 +0
2014-03-17 2014-03-13 1.315 0 +0
2014-03-14 2014-03-12 1.315 0 +0
2014-03-13 2014-03-11 1.337 0 +0
2014-03-12 2014-03-10 1.304 0 +0
2014-03-11 2014-03-07 1.392 0 +0
2014-03-10 2014-03-06 1.381 0 +0
2014-03-07 2014-03-05 1.370 0 +0
2014-03-06 2014-03-04 1.392 0 +0
2014-03-05 2014-03-03 1.392 0 +0
2014-03-04 2014-02-28 1.424 0 +0
2014-03-03 2014-02-27 1.435 0 +0
2014-02-28 2014-02-26 1.413 0 +0
2014-02-27 2014-02-25 1.446 0 +0
2014-02-26 2014-02-24 1.446 0 +0
2014-02-25 2014-02-21 1.446 0 +0
2014-02-24 2014-02-20 1.468 0 +0
2014-02-21 2014-02-19 1.490 0 +0
2014-02-20 2014-02-18 1.501 0 +0
2014-02-19 2014-02-17 1.457 0 +0
2014-02-18 2014-02-14 1.457 0 +0
2014-02-17 2014-02-13 1.446 0 +0
2014-02-14 2014-02-12 1.457 0 +0
2014-02-13 2014-02-11 1.424 0 +0
2014-02-12 2014-02-10 1.435 0 +0
2014-02-11 2014-02-07 1.490 0 +0
2014-02-10 2014-02-06 1.479 0 +0
2014-02-07 2014-02-05 1.424 0 +0
2014-02-06 2014-02-04 1.413 0 +0
2014-02-05 2014-01-30 1.479 0 +0
2014-02-04 2014-01-28 1.392 0 +0
2014-01-29 2014-01-27 1.413 0 +0
2014-01-28 2014-01-24 1.435 0 +0
2014-01-27 2014-01-23 1.457 0 +0
2014-01-24 2014-01-22 1.457 0 +0
2014-01-23 2014-01-21 1.468 0 +0
2014-01-22 2014-01-20 1.381 0 +0
2014-01-21 2014-01-17 1.402 0 +0
2014-01-20 2014-01-16 1.479 0 +0
2014-01-17 2014-01-15 1.512 0 +0
2014-01-16 2014-01-14 1.534 0 +0
2014-01-15 2014-01-13 1.523 0 +0
2014-01-14 2014-01-10 1.512 0 +0
2014-01-13 2014-01-09 1.523 0 +0
2014-01-10 2014-01-08 1.501 0 +0
2014-01-09 2014-01-07 1.512 0 +0
2014-01-08 2014-01-06 1.523 0 +0
2014-01-07 2014-01-03 1.556 0 +0
2014-01-06 2014-01-02 1.589 0 +0
2014-01-03 2013-12-31 1.567 0 +0
2014-01-02 2013-12-27 1.512 0 +0
2013-12-30 2013-12-24 1.523 0 +0
2013-12-27 2013-12-20 1.479 0 +0
2013-12-23 2013-12-19 1.468 0 +0
2013-12-20 2013-12-18 1.556 0 +0
2013-12-19 2013-12-17 1.556 0 +0
2013-12-18 2013-12-16 1.501 0 +0
2013-12-17 2013-12-13 1.479 0 +0
2013-12-16 2013-12-12 1.446 0 +0
2013-12-13 2013-12-11 1.402 0 +0
2013-12-12 2013-12-10 1.402 0 +0
2013-12-11 2013-12-09 1.370 0 +0
2013-12-10 2013-12-06 1.392 0 +0
2013-12-09 2013-12-05 1.413 0 +0
2013-12-06 2013-12-04 1.446 0 +0
2013-12-05 2013-12-03 1.468 0 +0
2013-12-04 2013-12-02 1.413 0 +0
2013-12-03 2013-11-29 1.479 0 +0
2013-12-02 2013-11-28 1.600 0 +0
2013-11-29 2013-11-27 1.600 0 +0
2013-11-28 2013-11-26 1.600 0 +0
2013-11-27 2013-11-25 1.611 0 +0
2013-11-26 2013-11-22 1.622 0 +0
2013-11-25 2013-11-21 1.589 0 +0
2013-11-22 2013-11-20 1.622 0 +0
2013-11-21 2013-11-19 1.545 0 +0
2013-11-20 2013-11-18 1.578 0 +0
2013-11-19 2013-11-15 1.534 0 +0
2013-11-18 2013-11-14 1.556 0 +0
2013-11-15 2013-11-13 1.512 0 +0
2013-11-14 2013-11-12 1.446 0 +0
2013-11-13 2013-11-11 1.446 0 +0
2013-11-12 2013-11-08 1.435 0 +0
2013-11-11 2013-11-07 1.446 0 +0
2013-11-08 2013-11-06 1.424 0 +0
2013-11-07 2013-11-05 1.381 0 +0
2013-11-06 2013-11-04 1.413 0 +0
2013-11-05 2013-11-01 1.381 0 +0
2013-11-04 2013-10-31 1.315 0 +0
2013-11-01 2013-10-30 1.326 0 +0
2013-10-31 2013-10-29 1.304 0 +0
2013-10-30 2013-10-28 1.359 0 +0
2013-10-29 2013-10-25 1.348 0 +0
2013-10-28 2013-10-24 1.315 0 +0
2013-10-25 2013-10-23 1.249 0 +0
2013-10-24 2013-10-22 1.271 0 +0
2013-10-23 2013-10-21 1.326 0 +0
2013-10-22 2013-10-18 1.337 0 +0
2013-10-21 2013-10-17 1.304 0 +0
2013-10-18 2013-10-16 1.315 0 +0
2013-10-17 2013-10-15 1.238 0 +0
2013-10-16 2013-10-11 1.172 0 +0
2013-10-15 2013-10-10 1.139 0 +0
2013-10-11 2013-10-09 1.150 0 +0
2013-10-10 2013-10-08 1.205 0 +0
2013-10-09 2013-10-07 1.183 0 +0
2013-10-08 2013-10-04 1.150 0 +0
2013-10-07 2013-10-03 1.129 0 +0
2013-10-04 2013-10-02 1.118 0 +0
2013-10-03 2013-09-30 1.085 0 +0
2013-10-02 2013-09-27 1.107 0 +0
2013-09-30 2013-09-26 1.118 0 +0
2013-09-27 2013-09-25 1.118 0 +0
2013-09-26 2013-09-24 1.150 0 +0
2013-09-25 2013-09-23 1.074 0 +0
2013-09-24 2013-09-19 1.085 0 +0
2013-09-23 2013-09-18 1.052 0 +0
2013-09-19 2013-09-17 1.060 0 +0
2013-09-18 2013-09-16 1.049 0 +0
2013-09-17 2013-09-13 1.004 0 +0
2013-09-16 2013-09-12 1.026 0 +0
2013-09-13 2013-09-11 1.060 0 +0
2013-09-12 2013-09-10 1.049 0 +0
2013-09-11 2013-09-09 1.015 0 +0
2013-09-10 2013-09-06 1.004 0 +0
2013-09-09 2013-09-05 0.960 0 +0
2013-09-06 2013-09-04 0.927 0 +0
2013-09-05 2013-09-03 0.872 0 +0
2013-09-04 2013-09-02 0.883 0 +0
2013-09-03 2013-08-30 0.883 0 +0
2013-09-02 2013-08-29 0.894 0 +0
2013-08-30 2013-08-28 0.916 0 +0
2013-08-29 2013-08-27 0.872 0 +0
2013-08-28 2013-08-26 0.850 0 +0
2013-08-27 2013-08-23 0.872 0 +0
2013-08-26 2013-08-22 0.883 0 +0
2013-08-23 2013-08-21 0.872 0 +0
2013-08-22 2013-08-20 0.861 0 +0
2013-08-21 2013-08-19 0.894 0 +0
2013-08-20 2013-08-16 0.883 0 +0
2013-08-19 2013-08-15 0.894 0 +0
2013-08-16 2013-08-13 0.894 0 +0
2013-08-15 2013-08-12 0.883 0 +0
2013-08-13 2013-08-09 0.894 0 +0
2013-08-12 2013-08-08 0.883 0 +0
2013-08-09 2013-08-07 0.883 0 +0
2013-08-08 2013-08-06 0.883 0 +0
2013-08-07 2013-08-05 0.872 0 +0
2013-08-06 2013-08-02 0.883 0 +0
2013-08-05 2013-08-01 0.883 0 +0
2013-08-02 2013-07-31 0.861 0 +0
2013-08-01 2013-07-30 0.872 0 +0
2013-07-31 2013-07-29 0.883 0 +0
2013-07-30 2013-07-26 0.894 0 +0
2013-07-29 2013-07-25 0.905 0 +0
2013-07-26 2013-07-24 0.872 0 +0
2013-07-25 2013-07-23 0.861 0 +0
2013-07-24 2013-07-22 0.839 0 +0
2013-07-23 2013-07-19 0.872 0 +0
2013-07-22 2013-07-18 0.784 0 +0
2013-07-19 2013-07-17 0.773 0 +0
2013-07-18 2013-07-16 0.806 0 +0
2013-07-17 2013-07-15 0.795 0 +0
2013-07-16 2013-07-12 0.784 0 +0
2013-07-15 2013-07-11 0.773 0 +0
2013-07-12 2013-07-10 0.762 0 +0
2013-07-11 2013-07-09 0.739 0 +0
2013-07-10 2013-07-08 0.739 0 +0
2013-07-09 2013-07-05 0.751 0 +0
2013-07-08 2013-07-04 0.762 0 +0
2013-07-05 2013-07-03 0.751 0 +0
2013-07-04 2013-07-02 0.739 0 +0
2013-07-03 2013-06-28 0.773 0 +0
2013-07-02 2013-06-27 0.739 0 +0
2013-06-28 2013-06-26 0.728 0 +0
2013-06-27 2013-06-25 0.706 0 +0
2013-06-26 2013-06-24 0.695 0 +0
2013-06-25 2013-06-21 0.762 0 +0
2013-06-24 2013-06-20 0.773 0 +0
2013-06-21 2013-06-19 0.784 0 +0
2013-06-20 2013-06-18 0.784 0 +0
2013-06-19 2013-06-17 0.784 0 +0
2013-06-18 2013-06-14 0.784 0 +0
2013-06-17 2013-06-13 0.817 0 +0
2013-06-14 2013-06-11 0.850 0 +0
2013-06-13 2013-06-10 0.850 0 +0
2013-06-11 2013-06-07 0.839 0 +0
2013-06-10 2013-06-06 0.850 0 +0
2013-06-07 2013-06-05 0.861 0 +0
2013-06-06 2013-06-04 0.861 0 +0
2013-06-05 2013-06-03 0.872 0 +0
2013-06-04 2013-05-31 0.883 0 +0
2013-06-03 2013-05-30 0.861 0 +0
2013-05-31 2013-05-29 0.861 0 +0
2013-05-30 2013-05-28 0.861 0 +0
2013-05-29 2013-05-27 0.861 0 +0
2013-05-28 2013-05-24 0.850 0 +0
2013-05-27 2013-05-23 0.850 0 +0
2013-05-24 2013-05-22 0.872 0 +0
2013-05-23 2013-05-21 0.894 0 +0
2013-05-22 2013-05-20 0.894 0 +0
2013-05-21 2013-05-16 0.883 0 +0
2013-05-20 2013-05-15 0.894 0 +0
2013-05-16 2013-05-14 0.883 0 +0
2013-05-15 2013-05-13 0.883 0 +0
2013-05-14 2013-05-10 0.905 0 +0
2013-05-13 2013-05-09 0.916 0 +0
2013-05-10 2013-05-08 0.927 0 +0
2013-05-09 2013-05-07 0.938 0 +0
2013-05-08 2013-05-06 0.894 0 +0
2013-05-07 2013-05-03 0.894 0 +0
2013-05-06 2013-05-02 0.872 0 +0
2013-05-03 2013-04-30 0.861 0 +0
2013-05-02 2013-04-29 0.850 0 +0
2013-04-30 2013-04-26 0.872 0 +0
2013-04-29 2013-04-25 0.872 0 +0
2013-04-26 2013-04-24 0.872 0 +0
2013-04-25 2013-04-23 0.872 0 +0
2013-04-24 2013-04-22 0.872 0 +0
2013-04-23 2013-04-19 0.872 0 +0
2013-04-22 2013-04-18 0.850 0 +0
2013-04-19 2013-04-17 0.850 0 +0
2013-04-18 2013-04-16 0.872 0 +0
2013-04-17 2013-04-15 0.872 0 +0
2013-04-16 2013-04-12 0.883 0 +0
2013-04-15 2013-04-11 0.861 0 +0
2013-04-12 2013-04-10 0.872 0 +0
2013-04-11 2013-04-09 0.872 0 +0
2013-04-10 2013-04-08 0.861 0 +0
2013-04-09 2013-04-05 0.850 0 +0
2013-04-08 2013-04-03 0.905 0 +0
2013-04-05 2013-04-02 0.894 0 +0
2013-04-03 2013-03-28 0.938 0 +0
2013-04-02 2013-03-27 0.960 0 +0
2013-03-28 2013-03-26 0.982 0 +0
2013-03-27 2013-03-25 0.960 0 +0
2013-03-26 2013-03-22 0.982 0 +0
2013-03-25 2013-03-21 0.971 0 +0
2013-03-22 2013-03-20 0.938 0 +0
2013-03-21 2013-03-19 0.938 0 +0
2013-03-20 2013-03-18 0.938 0 +0
2013-03-19 2013-03-15 0.960 0 +0
2013-03-18 2013-03-14 0.938 0 +0
2013-03-15 2013-03-13 0.938 0 +0
2013-03-14 2013-03-12 0.971 0 +0
2013-03-13 2013-03-11 0.982 0 +0
2013-03-12 2013-03-08 0.949 0 +0
2013-03-11 2013-03-07 0.960 0 +0
2013-03-08 2013-03-06 0.949 0 +0
2013-03-07 2013-03-05 0.949 0 +0
2013-03-06 2013-03-04 0.938 0 +0
2013-03-05 2013-03-01 0.949 0 +0
2013-03-04 2013-02-28 0.949 0 +0
2013-03-01 2013-02-27 0.960 0 +0
2013-02-28 2013-02-26 0.905 0 +0
2013-02-27 2013-02-25 0.927 0 +0
2013-02-26 2013-02-22 0.982 0 +0
2013-02-25 2013-02-21 0.993 0 +0
2013-02-22 2013-02-20 1.037 0 +0
2013-02-21 2013-02-19 1.026 0 +0
2013-02-20 2013-02-18 1.037 0 +0
2013-02-19 2013-02-15 1.049 0 +0
2013-02-18 2013-02-14 1.049 0 +0
2013-02-15 2013-02-08 1.037 0 +0
2013-02-14 2013-02-07 1.026 0 +0
2013-02-08 2013-02-06 1.049 0 +0
2013-02-07 2013-02-05 1.026 0 +0
2013-02-06 2013-02-04 1.037 0 +0
2013-02-05 2013-02-01 1.026 0 +0
2013-02-04 2013-01-31 1.026 0 +0
2013-02-01 2013-01-30 1.026 0 +0
2013-01-31 2013-01-29 1.060 0 +0
2013-01-30 2013-01-28 1.049 0 +0
2013-01-29 2013-01-25 1.060 0 +0
2013-01-28 2013-01-24 1.104 0 +0
2013-01-25 2013-01-23 1.115 0 +0
2013-01-24 2013-01-22 1.037 0 +0
2013-01-23 2013-01-21 1.060 0 +0
2013-01-22 2013-01-18 1.093 0 +0
2013-01-21 2013-01-17 1.071 0 +0
2013-01-18 2013-01-16 1.115 0 +0
2013-01-17 2013-01-15 1.126 0 +0
2013-01-16 2013-01-14 1.115 0 +0
2013-01-15 2013-01-11 1.115 0 +0
2013-01-14 2013-01-10 1.148 0 +0
2013-01-11 2013-01-09 1.192 0 +0
2013-01-10 2013-01-08 1.203 0 +0
2013-01-09 2013-01-07 1.280 0 +0
2013-01-08 2013-01-04 1.247 0 +0
2013-01-07 2013-01-03 1.170 0 +0
2013-01-04 2013-01-02 1.060 0 +0
2013-01-03 2012-12-31 1.015 0 +0
2013-01-02 2012-12-27 1.015 0 +0
2012-12-28 2012-12-24 1.004 0 +0
2012-12-27 2012-12-20 1.004 0 +0
2012-12-21 2012-12-19 1.026 0 +0
2012-12-20 2012-12-18 1.026 0 +0
2012-12-19 2012-12-17 1.037 0 +0
2012-12-18 2012-12-14 0.982 0 +0
2012-12-17 2012-12-13 0.916 0 +0
2012-12-14 2012-12-12 0.916 0 +0
2012-12-13 2012-12-11 0.905 0 +0
2012-12-12 2012-12-10 0.916 0 +0
2012-12-11 2012-12-07 0.883 0 +0
2012-12-10 2012-12-06 0.872 0 +0
2012-12-07 2012-12-05 0.883 0 +0
2012-12-06 2012-12-04 0.850 0 +0
2012-12-05 2012-12-03 0.850 0 -9,060
2012-12-04 2012-11-30 0.861 9,060 -90,603 0.00% 7,800
2012-11-27 2012-11-23 0.872 99,663 -54,362 0.00% 86,900
2012-11-22 2012-11-20 0.861 154,025 -9,060 0.00% 132,600
2012-11-19 2012-11-15 0.894 163,085 -31,711 0.00% 145,800
2012-11-13 2012-11-09 0.916 194,796 -45,301 0.00% 178,450
2012-11-06 2012-11-02 0.927 240,097 -5,436 0.00% 222,600
2012-11-05 2012-11-01 0.927 245,533 -52,550 0.00% 227,640
2012-10-30 2012-10-26 0.949 298,083 +22,651 0.00% 282,940
2012-10-29 2012-10-25 0.971 275,432 -34,212 0.00% 267,520
2012-10-26 2012-10-24 0.993 309,644 -47,113 0.00% 307,584
2012-10-15 2012-10-11 0.927 356,757 +10,872 0.00% 330,758
2012-10-08 2012-10-04 0.916 345,885 +14,497 0.00% 316,861
2012-10-04 2012-09-28 0.905 331,388 -105,100 0.00% 299,923
2012-10-03 2012-09-27 0.927 436,488 +14,497 0.00% 404,679
2012-09-26 2012-09-24 0.938 421,991 -14,497 0.00% 395,896
2012-09-24 2012-09-20 0.883 436,488 -906,027 0.00% 385,408
2012-09-21 2012-09-19 0.905 1,342,515 -347,914 0.01% 1,215,044
2012-09-18 2012-09-14 0.960 1,690,429 -924,147 0.01% 1,623,211
2012-09-14 2012-09-12 0.960 2,614,576 -453,014 0.02% 2,510,611
2012-09-13 2012-09-11 0.916 3,067,590 +2,718,081 0.02% 2,810,181
2012-09-12 2012-09-10 0.894 349,509 -90,603 0.00% 312,466
2012-09-05 2012-09-03 0.762 440,112 -18,120 0.00% 335,175
2012-08-24 2012-08-22 0.795 458,232 -9,060 0.00% 364,147
2012-08-17 2012-08-15 0.739 467,292 -1,359,041 0.00% 345,559
2012-08-16 2012-08-14 0.795 1,826,333 -2,265,067 0.01% 1,451,347
2012-08-15 2012-08-13 0.806 4,091,400 -892,437 0.03% 3,296,505
2012-08-14 2012-08-10 0.883 4,983,837 +1,797,558 0.03% 4,400,608
2012-08-13 2012-08-09 0.894 3,186,279 +1,812,054 0.02% 2,848,575
2012-08-10 2012-08-08 0.817 1,374,225 +996,629 0.01% 1,122,402
2012-08-06 2012-08-02 0.739 377,596 -11,778 0.00% 279,229
2012-08-02 2012-07-31 0.706 389,374 +10,872 0.00% 275,046
2012-07-31 2012-07-27 0.673 378,502 +13,591 0.00% 254,834
2012-07-27 2012-07-25 0.717 364,911 +10,872 0.00% 261,794
2012-07-25 2012-07-23 0.839 354,039 +18,120 0.00% 296,978
2012-07-24 2012-07-20 0.872 335,919 +77,013 0.00% 292,901
2012-07-23 2012-07-19 0.938 258,906 +10,872 0.00% 242,896
2012-06-26 2012-06-22 1.181 248,034 +18,121 0.00% 292,923
2012-06-18 2012-06-14 1.181 229,913 +18,120 0.00% 271,523
2012-05-11 2012-05-09 1.424 211,793 +9,060 0.00% 301,551
2012-05-08 2012-05-04 1.446 202,733 -45,301 0.00% 293,126
2012-05-04 2012-05-02 1.369 248,034 +54,362 0.00% 339,462
2012-04-27 2012-04-25 1.656 193,672 -18,121 0.00% 320,639
2012-04-12 2012-04-10 1.678 211,793 -18,120 0.00% 355,315
2012-04-05 2012-04-02 1.777 229,913 +9,060 0.00% 408,553
2012-04-03 2012-03-30 1.777 220,853 -9,060 0.00% 392,453
2012-04-02 2012-03-29 1.711 229,913 +18,120 0.00% 393,327
2012-03-30 2012-03-28 1.810 211,793 +32,617 0.00% 383,367
2012-03-22 2012-03-20 2.318 179,176 +13,591 0.00% 415,296
2012-03-15 2012-03-13 2.561 165,585 -104,194 0.00% 424,002
2012-03-14 2012-03-12 2.528 269,779 +13,591 0.00% 681,871
2012-03-09 2012-03-07 2.494 256,188 +9,060 0.00% 639,037
2012-03-05 2012-03-01 2.550 247,128 -90,603 0.00% 630,076
2012-02-29 2012-02-27 2.528 337,731 +40,772 0.00% 853,621
2012-02-28 2012-02-24 2.472 296,959 -54,362 0.00% 734,181
2012-02-27 2012-02-23 2.417 351,321 -335,230 0.00% 849,194
2012-02-24 2012-02-22 2.384 686,551 +416,772 0.00% 1,636,762
2012-02-23 2012-02-21 2.351 269,779 -14,496 0.00% 634,230
2012-02-21 2012-02-17 2.351 284,275 -45,301 0.00% 668,309
2012-02-20 2012-02-16 2.340 329,576 -271,808 0.00% 771,170
2012-02-17 2012-02-15 2.340 601,384 -108,724 0.00% 1,407,170
2012-02-16 2012-02-14 2.274 710,108 +41,678 0.00% 1,614,546
2012-02-15 2012-02-13 2.384 668,430 -3,243,577 0.00% 1,593,561
2012-02-14 2012-02-10 2.472 3,912,007 +3,044,251 0.03% 9,671,783
2012-02-13 2012-02-09 2.439 867,756 +172,145 0.01% 2,116,649
2012-02-10 2012-02-08 2.450 695,611 -150,401 0.00% 1,704,427
2012-02-08 2012-02-06 2.185 846,012 +271,808 0.01% 1,848,845
2012-02-07 2012-02-03 2.196 574,204 +181,206 0.00% 1,261,183
2012-01-31 2012-01-27 2.185 392,998 -271,808 0.00% 858,844
2012-01-30 2012-01-26 2.174 664,806 +14,496 0.00% 1,445,506
2012-01-19 2012-01-17 2.119 650,310 +9,966 0.00% 1,378,099
2012-01-17 2012-01-13 2.141 640,344 +181,206 0.00% 1,371,115
2012-01-16 2012-01-12 2.141 459,138 +8,154 0.00% 983,114
2012-01-13 2012-01-11 2.174 450,984 +31,711 0.00% 980,587
2012-01-11 2012-01-09 2.174 419,273 +104,193 0.00% 911,637
2012-01-10 2012-01-06 2.075 315,080 +81,542 0.00% 653,789
2012-01-09 2012-01-05 2.119 233,538 -262,747 0.00% 494,900
2012-01-06 2012-01-04 2.130 496,285 -181,206 0.00% 1,057,176
2012-01-05 2012-01-03 2.163 677,491 +362,411 0.00% 1,465,610
2011-12-08 2011-12-06 2.218 315,080 +45,301 0.00% 698,998
2011-12-01 2011-11-29 2.218 269,779 +45,302 0.00% 598,499
2011-11-22 2011-11-18 2.384 224,477 +90,602 0.00% 535,161
2011-11-04 2011-11-02 2.561 133,875 +90,603 0.00% 342,804
2011-11-01 2011-10-28 2.814 43,272 -90,603 0.00% 121,788
2011-10-20 2011-10-18 2.439 133,875 +57,080 0.00% 326,551
2011-10-19 2011-10-17 2.649 76,795 +33,523 0.00% 203,424
2011-10-12 2011-10-10 2.218 43,272 -181,205 0.00% 95,998
2011-10-11 2011-10-07 2.296 224,477 -271,808 0.00% 515,340
2011-10-10 2011-10-06 2.152 496,285 +453,013 0.00% 1,068,131
2011-10-04 2011-09-30 2.020 43,272 -27,181 0.00% 87,401
2011-09-30 2011-09-27 2.914 70,453 -271,808 0.00% 205,287
2011-09-28 2011-09-26 2.572 342,261 -271,808 0.00% 880,181
2011-09-27 2011-09-23 2.789 614,069 +271,808 0.00% 1,712,900
2011-09-26 2011-09-22 2.823 342,261 +93,321 0.00% 966,168
2011-09-23 2011-09-21 3.102 248,940 +179,248 0.00% 772,172
2011-09-21 2011-09-19 3.080 69,692 -179,248 0.00% 214,618
2011-09-20 2011-09-16 3.358 248,940 +179,248 0.00% 836,057
2011-09-08 2011-09-06 3.593 69,692 -179,248 0.00% 250,388
2011-09-07 2011-09-05 3.615 248,940 +179,248 0.00% 899,942
2011-09-05 2011-09-01 3.738 69,692 -3,011,372 0.00% 260,497
2011-09-02 2011-08-31 3.727 3,081,064 +98,586 0.02% 11,482,117
2011-09-01 2011-08-30 3.626 2,982,478 +188,211 0.02% 10,815,221
2011-08-30 2011-08-26 3.660 2,794,267 -358,497 0.02% 10,226,253
2011-08-29 2011-08-25 3.604 3,152,764 -188,211 0.02% 11,362,366
2011-08-26 2011-08-24 3.649 3,340,975 +448,121 0.02% 12,189,777
2011-08-25 2011-08-23 3.693 2,892,854 -452,602 0.02% 10,683,887
2011-08-24 2011-08-22 3.649 3,345,456 -1,429,506 0.02% 12,206,126
2011-08-23 2011-08-19 3.727 4,774,962 +107,549 0.03% 17,794,720
2011-08-22 2011-08-18 3.872 4,667,413 +4,482 0.03% 18,070,929
2011-08-19 2011-08-17 3.961 4,662,931 +1,174,077 0.03% 18,469,797
2011-08-18 2011-08-16 4.117 3,488,854 +627,369 0.02% 14,364,282
2011-08-17 2011-08-15 4.229 2,861,485 +89,624 0.02% 12,100,560
2011-08-16 2011-08-12 4.095 2,771,861 +1,393,656 0.02% 11,350,429
2011-08-15 2011-08-11 3.838 1,378,205 -22,406 0.01% 5,289,895
2011-08-12 2011-08-10 3.749 1,400,611 -457,083 0.01% 5,250,874
2011-08-11 2011-08-09 3.615 1,857,694 -268,873 0.01% 6,715,741
2011-08-10 2011-08-08 3.760 2,126,567 -313,685 0.01% 7,996,202
2011-08-09 2011-08-05 3.849 2,440,252 -672,181 0.02% 9,393,524
2011-08-08 2011-08-04 4.073 3,112,433 -618,407 0.02% 12,675,574
2011-08-05 2011-08-03 4.061 3,730,840 +371,044 0.02% 15,152,447
2011-08-04 2011-08-02 4.095 3,359,796 -2,688 0.02% 13,757,951
2011-08-03 2011-08-01 4.061 3,362,484 -191,796 0.02% 13,656,405
2011-08-02 2011-07-29 4.106 3,554,280 -62,737 0.02% 14,593,996
2011-08-01 2011-07-28 4.173 3,617,017 -188,211 0.02% 15,093,742
2011-07-29 2011-07-27 4.095 3,805,228 -979,592 0.03% 15,581,940
2011-07-28 2011-07-26 4.140 4,784,820 -35,850 0.03% 19,806,799
2011-07-27 2011-07-25 4.028 4,820,670 +8,963 0.03% 19,417,324
2011-07-26 2011-07-22 3.994 4,811,707 -1,570,216 0.03% 19,220,159
2011-07-22 2011-07-20 3.916 6,381,923 -268,873 0.04% 24,993,867
2011-07-21 2011-07-19 3.805 6,650,796 -1,030,678 0.04% 25,304,792
2011-07-20 2011-07-18 3.782 7,681,474 -537,745 0.05% 29,054,877
2011-07-19 2011-07-15 3.771 8,219,219 -268,873 0.05% 30,997,169
2011-07-18 2011-07-14 3.794 8,488,092 -44,812 0.06% 32,200,585
2011-07-15 2011-07-13 3.782 8,532,904 -233,023 0.06% 32,275,377
2011-07-14 2011-07-12 3.582 8,765,927 -179,248 0.06% 31,396,241
2011-07-13 2011-07-11 3.704 8,945,175 +1,541,536 0.06% 33,136,123
2011-07-12 2011-07-08 3.816 7,403,639 +13,444 0.05% 28,251,799
2011-07-11 2011-07-07 3.849 7,390,195 -708,031 0.05% 28,447,871
2011-07-08 2011-07-06 3.682 8,098,226 +226,749 0.05% 29,818,007
2011-07-07 2011-07-05 3.738 7,871,477 -738,504 0.05% 29,422,245
2011-07-06 2011-07-04 3.637 8,609,981 +111,134 0.06% 31,318,039
2011-07-05 2011-06-30 3.470 8,498,847 -199,861 0.06% 29,491,385
2011-06-30 2011-06-28 3.459 8,698,708 -35,850 0.06% 30,087,854
2011-06-29 2011-06-27 3.448 8,734,558 -35,850 0.06% 30,114,398
2011-06-28 2011-06-24 3.437 8,770,408 +36,746 0.06% 30,140,141
2011-06-27 2011-06-23 3.414 8,733,662 -959,875 0.06% 29,818,966
2011-06-24 2011-06-22 3.336 9,693,537 -523,405 0.06% 32,339,123
2011-06-23 2011-06-21 3.280 10,216,942 -141,606 0.07% 33,515,294
2011-06-22 2011-06-20 3.146 10,358,548 -272,458 0.07% 32,592,882
2011-06-21 2011-06-17 3.080 10,631,006 -179,248 0.07% 32,738,458
2011-06-20 2011-06-16 3.191 10,810,254 -121,889 0.07% 34,496,633
2011-06-17 2011-06-15 3.247 10,932,143 +388,073 0.07% 35,495,481
2011-06-16 2011-06-14 3.325 10,544,070 +483,970 0.07% 35,058,983
2011-06-15 2011-06-13 3.392 10,060,100 +896,242 0.07% 34,123,271
2011-06-14 2011-06-10 3.292 9,163,858 -193,588 0.06% 30,163,042
2011-06-13 2011-06-09 3.347 9,357,446 -190,900 0.06% 31,322,279
2011-06-10 2011-06-08 3.258 9,548,346 +661,427 0.06% 31,108,980
2011-06-09 2011-06-07 3.336 8,886,919 +2,005,789 0.06% 29,648,122
2011-06-08 2011-06-03 3.414 6,881,130 +2,919,956 0.05% 23,493,946
2011-06-07 2011-06-02 3.336 3,961,174 +3,849,359 0.03% 13,215,083
2011-06-02 2011-05-31 3.461 111,815 -169,159 0.00% 386,950
2011-06-01 2011-05-30 3.449 280,974 +214,869 0.00% 969,168
2011-05-31 2011-05-27 3.438 66,105 -97,266 0.00% 227,269
2011-05-24 2011-05-20 3.212 163,371 -35,369 0.00% 524,719
2011-05-19 2011-05-17 3.110 198,740 -194,532 0.00% 618,089
2011-05-18 2011-05-16 3.099 393,272 +88,424 0.00% 1,218,643
2011-05-17 2011-05-13 3.065 304,848 -53,054 0.00% 934,299
2011-05-13 2011-05-11 3.076 357,902 -77,813 0.00% 1,100,946
2011-05-12 2011-05-09 3.178 435,715 +272,344 0.00% 1,384,656
2011-05-05 2011-05-03 3.257 163,371 -44,212 0.00% 532,109
2011-04-27 2011-04-21 3.223 207,583 -8,842 0.00% 669,067
2011-04-20 2011-04-18 3.189 216,425 -221,058 0.00% 690,223
2011-04-18 2011-04-14 3.167 437,483 -530,540 0.00% 1,385,327
2011-04-15 2011-04-13 3.223 968,023 -132,635 0.01% 3,120,065
2011-04-14 2011-04-12 3.201 1,100,658 -618,964 0.01% 3,522,670
2011-04-13 2011-04-11 3.178 1,719,622 -442,116 0.01% 5,464,776
2011-04-12 2011-04-08 3.223 2,161,738 -353,694 0.01% 6,967,565
2011-04-11 2011-04-07 3.223 2,515,432 -530,540 0.02% 8,107,567
2011-04-08 2011-04-06 3.223 3,045,972 -1,945,313 0.02% 9,817,567
2011-04-07 2011-04-04 3.201 4,991,285 +1,220,242 0.03% 15,974,670
2011-04-06 2011-04-01 3.144 3,771,043 +96,381 0.03% 11,856,032
2011-04-04 2011-03-31 3.099 3,674,662 +3,192,967 0.02% 11,386,783
2011-04-01 2011-03-30 3.121 481,695 -2,444,021 0.00% 1,503,538
2011-03-31 2011-03-29 2.952 2,925,716 +2,718,133 0.02% 8,635,863
2011-03-22 2011-03-18 2.771 207,583 -35,369 0.00% 575,163
2011-03-21 2011-03-17 2.680 242,952 +35,369 0.00% 651,181
2011-03-17 2011-03-15 2.884 207,583 +88,424 0.00% 598,639
2011-03-15 2011-03-11 3.099 119,159 -247,586 0.00% 369,241
2011-03-14 2011-03-10 3.155 366,745 -176,846 0.00% 1,157,182
2011-03-11 2011-03-09 3.133 543,591 +212,216 0.00% 1,702,884
2011-03-10 2011-03-08 3.189 331,375 +265,270 0.00% 1,056,822
2011-03-09 2011-03-07 3.348 66,105 -176,847 0.00% 221,289
2011-03-07 2011-03-03 3.167 242,952 +176,847 0.00% 769,328
2011-03-04 2011-03-02 3.212 66,105 -176,847 0.00% 212,317
2011-01-12 2011-01-10 3.381 242,952 +32,717 0.00% 821,533
2011-01-10 2011-01-06 3.348 210,235 +88,423 0.00% 703,768
2010-12-22 2010-12-20 3.336 121,812 +88,423 0.00% 406,392
2010-11-29 2010-11-25 3.495 33,389 -353,693 0.00% 116,680
2010-11-26 2010-11-24 3.336 387,082 -176,847 0.00% 1,291,392
2010-11-25 2010-11-23 3.302 563,929 -530,540 0.00% 1,862,260
2010-11-24 2010-11-22 3.438 1,094,469 -530,540 0.01% 3,762,791
2010-11-23 2010-11-19 3.438 1,625,009 -1,326,350 0.01% 5,586,791
2010-11-22 2010-11-18 3.483 2,951,359 -1,688,886 0.02% 10,280,301
2010-11-18 2010-11-16 3.393 4,640,245 +442,117 0.03% 15,743,281
2010-11-17 2010-11-15 3.608 4,198,128 -618,963 0.03% 15,145,355
2010-11-16 2010-11-12 3.596 4,817,091 +2,042,579 0.03% 17,323,876
2010-11-15 2010-11-11 3.664 2,774,512 +2,741,123 0.02% 10,166,342
2010-11-10 2010-11-08 3.087 33,389 -88,423 0.00% 103,086
2010-11-09 2010-11-05 3.020 121,812 +44,212 0.00% 367,819
2010-11-02 2010-10-29 2.952 77,600 -1,282,139 0.00% 229,053
2010-11-01 2010-10-28 3.144 1,359,739 +1,326,350 0.01% 4,274,974
2010-10-27 2010-10-25 3.133 33,389 -88,423 0.00% 104,596
2010-10-25 2010-10-21 3.144 121,812 -145,899 0.00% 382,973
2010-10-22 2010-10-20 3.008 267,711 -30,948 0.00% 805,343
2010-10-20 2010-10-18 2.940 298,659 +44,212 0.00% 878,177
2010-10-15 2010-10-13 2.861 254,447 -8,842 0.00% 728,033
2010-10-13 2010-10-11 2.748 263,289 -132,635 0.00% 723,556
2010-10-12 2010-10-08 2.612 395,924 +88,423 0.00% 1,034,325
2010-10-11 2010-10-07 2.601 307,501 -442,117 0.00% 799,848
2010-10-08 2010-10-06 2.612 749,618 -247,585 0.01% 1,958,326
2010-10-07 2010-10-05 2.579 997,203 -1,830,363 0.01% 2,571,293
2010-10-06 2010-10-04 2.601 2,827,566 -795,810 0.02% 7,354,848
2010-10-05 2010-09-30 2.646 3,623,376 +795,810 0.02% 9,588,758
2010-10-04 2010-09-29 2.714 2,827,566 +2,732,281 0.02% 7,674,623
2010-09-30 2010-09-28 2.816 95,285 -618,963 0.00% 268,322
2010-09-29 2010-09-27 2.692 714,248 +8,842 0.00% 1,922,468
2010-09-27 2010-09-22 2.680 705,406 +88,423 0.00% 1,890,691
2010-09-24 2010-09-21 2.669 616,983 +44,212 0.00% 1,646,714
2010-09-22 2010-09-20 2.703 572,771 +176,847 0.00% 1,548,146
2010-09-21 2010-09-17 2.827 395,924 -17,685 0.00% 1,119,399
2010-09-16 2010-09-14 2.658 413,609 -12,379 0.00% 1,099,236
2010-09-15 2010-09-13 2.499 425,988 +12,379 0.00% 1,064,689
2010-09-14 2010-09-10 2.488 413,609 +88,423 0.00% 1,029,072
2010-09-13 2010-09-09 2.522 325,186 +44,212 0.00% 820,106
2010-09-10 2010-09-08 2.601 280,974 +72,507 0.00% 730,848
2010-09-09 2010-09-07 2.646 208,467 +143,246 0.00% 551,679
2010-09-03 2010-09-01 2.601 65,221 -17,685 0.00% 169,648
2010-09-02 2010-08-31 2.669 82,906 -21,221 0.00% 221,274
2010-08-31 2010-08-27 2.522 104,127 -164,468 0.00% 262,604
2010-08-27 2010-08-25 2.646 268,595 -884,233 0.00% 710,799
2010-08-26 2010-08-24 2.759 1,152,828 +795,810 0.01% 3,181,174
2010-08-20 2010-08-18 2.590 357,018 +8,842 0.00% 924,610
2010-08-17 2010-08-13 2.646 348,176 -88,423 0.00% 921,399
2010-08-16 2010-08-12 2.692 436,599 +88,423 0.00% 1,175,149
2010-08-11 2010-08-09 2.714 348,176 +8,843 0.00% 945,025
2010-08-10 2010-08-06 2.714 339,333 +40,674 0.00% 921,023
2010-08-04 2010-08-02 3.155 298,659 +88,424 0.00% 942,351
2010-08-02 2010-07-29 3.053 210,235 -17,685 0.00% 641,951
2010-07-29 2010-07-27 3.042 227,920 -530,540 0.00% 693,374
2010-07-27 2010-07-23 3.031 758,460 -530,540 0.01% 2,298,797
2010-07-26 2010-07-22 2.918 1,289,000 -353,693 0.01% 3,761,021
2010-07-23 2010-07-21 2.974 1,642,693 -442,117 0.01% 4,885,908
2010-07-22 2010-07-20 2.906 2,084,810 +353,693 0.02% 6,059,443
2010-07-20 2010-07-16 2.895 1,731,117 +353,694 0.01% 5,011,866
2010-07-14 2010-07-12 2.827 1,377,423 -88,424 0.01% 3,894,399
2010-07-13 2010-07-09 2.895 1,465,847 +530,540 0.01% 4,243,866
2010-07-09 2010-07-07 2.827 935,307 +884,234 0.01% 2,644,401
2010-06-14 2010-06-10 2.861 51,073 -132,635 0.00% 146,132
2010-05-28 2010-05-26 2.533 183,708 -90,192 0.00% 465,382
2010-05-26 2010-05-24 2.330 273,900 +88,423 0.00% 638,105
2010-05-07 2010-05-05 2.793 185,477 +88,424 0.00% 518,108
2010-04-28 2010-04-26 3.065 97,053 -11,495 0.00% 297,448
2010-04-22 2010-04-20 3.065 108,548 +17,684 0.00% 332,678
2010-04-13 2010-04-09 3.325 90,864 -176,847 0.00% 302,115
2010-04-12 2010-04-08 3.234 267,711 +88,424 0.00% 865,895
2010-03-19 2010-03-17 3.087 179,287 -5,306 0.00% 553,534
2010-03-15 2010-03-11 3.087 184,593 -8,842 0.00% 569,916
2010-03-10 2010-03-08 3.053 193,435 +97,266 0.00% 590,652
2010-03-09 2010-03-05 2.974 96,169 -22,990 0.00% 286,038
2010-02-26 2010-02-24 2.839 119,159 +22,990 0.00% 338,247
2010-01-26 2010-01-22 3.291 96,169 -67,202 0.00% 316,491
2010-01-25 2010-01-21 3.393 163,371 -61,896 0.00% 554,280
2010-01-22 2010-01-20 3.438 225,267 -207,795 0.00% 774,469
2010-01-13 2010-01-11 3.427 433,062 -176,847 0.00% 1,483,972
2010-01-12 2010-01-08 3.336 609,909 +176,847 0.00% 2,034,793
2010-01-05 2009-12-31 3.189 433,062 -26,527 0.00% 1,381,123
2010-01-04 2009-12-29 3.167 459,589 -17,685 0.00% 1,455,328
2009-12-29 2009-12-24 3.099 477,274 +26,527 0.00% 1,478,943
2009-12-28 2009-12-22 3.008 450,747 +17,685 0.00% 1,355,962
2009-12-04 2009-12-02 3.314 433,062 -26,527 0.00% 1,434,996
2009-12-03 2009-12-01 3.381 459,589 +26,527 0.00% 1,554,082
2009-12-02 2009-11-30 3.314 433,062 +176,847 0.00% 1,434,996
2009-11-30 2009-11-26 3.246 256,215 -47,749 0.00% 831,610
2009-11-27 2009-11-25 3.302 303,964 +206,911 0.00% 1,003,779
2009-11-25 2009-11-23 3.167 97,053 -35,370 0.00% 307,327
2009-11-24 2009-11-20 3.031 132,423 +35,370 0.00% 401,357
2009-11-23 2009-11-19 3.087 97,053 -300,640 0.00% 299,643
2009-11-20 2009-11-18 2.974 397,693 +35,370 0.00% 1,182,869
2009-11-19 2009-11-17 3.155 362,323 +17,684 0.00% 1,143,229
2009-11-18 2009-11-16 3.234 344,639 -53,054 0.00% 1,114,714
2009-11-17 2009-11-13 3.087 397,693 -17,684 0.00% 1,227,845
2009-11-16 2009-11-12 2.986 415,377 +17,684 0.00% 1,240,165
2009-11-12 2009-11-10 2.861 397,693 +17,685 0.00% 1,137,893
2009-11-11 2009-11-09 2.952 380,008 +247,585 0.00% 1,121,673
2009-11-10 2009-11-06 2.816 132,423 -17,684 0.00% 372,903
2009-10-29 2009-10-27 2.680 150,107 +17,684 0.00% 402,330
2009-10-28 2009-10-23 2.759 132,423 +35,370 0.00% 365,415
2009-10-20 2009-10-16 2.703 97,053 -55,707 0.00% 262,325
2009-10-19 2009-10-15 2.669 152,760 -108,761 0.00% 407,713
2009-10-16 2009-10-14 2.692 261,521 -12,379 0.00% 703,909
2009-10-13 2009-10-09 2.579 273,900 -176,847 0.00% 706,252
2009-10-12 2009-10-08 2.522 450,747 -353,693 0.00% 1,136,765
2009-10-09 2009-10-07 2.511 804,440 -106,108 0.01% 2,019,667
2009-10-08 2009-10-06 2.477 910,548 -70,739 0.01% 2,255,174
2009-10-07 2009-10-05 2.375 981,287 +26,527 0.01% 2,330,496
2009-10-06 2009-10-02 2.352 954,760 +44,212 0.01% 2,245,901
2009-10-05 2009-09-30 2.341 910,548 -44,212 0.01% 2,131,603
2009-09-29 2009-09-25 2.318 954,760 +61,896 0.01% 2,213,508
2009-09-25 2009-09-23 2.398 892,864 +26,527 0.01% 2,140,692
2009-09-24 2009-09-22 2.488 866,337 +44,212 0.01% 2,155,473
2009-09-18 2009-09-16 2.409 822,125 +530,540 0.01% 1,980,389
2009-09-16 2009-09-14 2.556 291,585 -44,211 0.00% 745,258
2009-09-15 2009-09-11 2.579 335,796 -176,847 0.00% 865,852
2009-09-14 2009-09-10 2.533 512,643 -353,694 0.00% 1,298,662
2009-09-11 2009-09-09 2.477 866,337 -8,842 0.01% 2,145,676
2009-09-10 2009-09-08 2.477 875,179 -114,950 0.01% 2,167,575
2009-09-09 2009-09-07 2.522 990,129 -88,424 0.01% 2,497,064
2009-09-08 2009-09-04 2.431 1,078,553 +114,951 0.01% 2,622,485
2009-09-04 2009-09-02 2.386 963,602 +44,211 0.01% 2,299,393
2009-09-03 2009-09-01 2.511 919,391 -8,842 0.01% 2,308,268
2009-09-02 2009-08-31 2.330 928,233 +61,896 0.01% 2,162,506
2009-08-28 2009-08-26 2.431 866,337 -176,846 0.01% 2,106,485
2009-08-27 2009-08-25 2.488 1,043,183 +353,693 0.01% 2,595,472
2009-08-20 2009-08-18 2.658 689,490 -88,423 0.01% 1,832,436
2009-08-18 2009-08-14 2.703 777,913 -35,370 0.01% 2,102,626
2009-08-17 2009-08-13 2.714 813,283 -496,939 0.01% 2,207,425
2009-08-14 2009-08-12 2.680 1,310,222 -840,021 0.01% 3,511,772
2009-08-13 2009-08-11 2.748 2,150,243 +1,462,522 0.02% 5,909,176
2009-08-11 2009-08-07 2.680 687,721 +190,110 0.01% 1,843,290
2009-08-10 2009-08-06 2.906 497,611 +44,211 0.00% 1,446,293
2009-08-05 2009-08-03 2.477 453,400 +8,843 0.00% 1,122,946
2009-08-04 2009-07-31 2.533 444,557 +4,421 0.00% 1,126,182
2009-08-03 2009-07-30 2.431 440,136 -23,874 0.00% 1,070,184
2009-07-31 2009-07-29 2.420 464,010 -10,823 0.00% 1,122,986
2009-07-28 2009-07-24 2.499 474,833 +17,684 0.00% 1,186,769
2009-07-24 2009-07-22 2.386 457,149 +181,268 0.00% 1,090,871
2009-07-23 2009-07-21 2.465 275,881 +185,689 0.00% 680,160
2009-07-17 2009-07-15 2.171 90,192 +17,685 0.00% 195,840
2009-07-16 2009-07-14 2.024 72,507 -8,842 0.00% 146,780
2009-07-15 2009-07-13 1.990 81,349 -176,847 0.00% 161,919
2009-07-13 2009-07-09 2.047 258,196 -176,847 0.00% 528,520
2009-07-10 2009-07-08 2.058 435,043 +176,847 0.00% 895,440
2009-07-09 2009-07-07 2.149 258,196 +229,901 0.00% 554,800
2009-07-03 2009-06-30 2.425 28,295 +2,828 0.00% 68,619
2009-06-29 2009-06-25 2.400 25,467 -79,583 0.00% 61,121
2009-06-25 2009-06-23 2.375 105,050 +79,583 0.00% 249,480
2008-10-15 2008-10-13 1.885 25,467 -15,916 0.00% 48,001
2008-10-09 2008-10-06 1.960 41,383 +15,916 0.00% 81,119
2008-08-29 2008-08-27 3.972 25,467 +249 0.00% 101,150
2008-06-10 2008-06-05 5.939 25,218 +18,914 0.00% 149,761
2008-05-26 2008-05-22 90.349 6,304 -18,914 0.00% 569,559
2008-05-23 2008-05-21 91.364 25,218 +23,642 0.00% 2,304,018
2008-05-14 2008-05-09 91.916 1,576 +9 0.00% 144,860
2008-02-22 2008-02-20 91.916 1,567 -195 0.00% 144,033
2008-02-20 2008-02-18 90.282 1,762 -470 0.00% 159,077
2008-02-19 2008-02-15 84.767 2,232 +470 0.00% 189,201
2008-01-11 2008-01-09 105.704 1,762 -10,771 0.00% 186,250
2008-01-10 2008-01-08 103.917 12,533 -8,617 0.00% 1,302,386
2008-01-09 2008-01-07 97.636 21,150 +19,583 0.00% 2,064,993
2007-09-10 2007-09-06 71.886 1,567 +9 0.00% 112,645
2007-08-30 2007-08-28 62.130 1,558 -1,948 0.00% 96,798
2007-08-29 2007-08-27 62.848 3,506 -17,527 0.00% 220,347
2007-08-28 2007-08-24 60.076 21,033 +19,475 0.00% 1,263,574
2007-06-26 2007-06-22 61.411 1,558 0.00% 95,678

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top