History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-25 | 2025-09-23 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-19 | 2025-09-17 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-18 | 2025-09-16 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-09-15 | 2025-09-11 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-12 | 2025-09-10 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,711,600 | +0 | 0.01% | 114,232 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,711,600 | +0 | 0.01% | 108,520 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,711,600 | +2,000,000 | 0.01% | 114,232 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,711,600 | +3,000,000 | 0.01% | 74,232 |
| 2025-05-14 | 2025-05-12 | 0.024 | 711,600 | -2,000,000 | 0.00% | 17,078 |
| 2024-10-10 | 2024-10-08 | 0.030 | 2,711,600 | +2,000,000 | 0.01% | 81,348 |
| 2024-10-09 | 2024-10-07 | 0.039 | 711,600 | -3,000,000 | 0.00% | 27,752 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,711,600 | +3,000,000 | 0.01% | 148,464 |
| 2024-03-06 | 2024-03-04 | 0.030 | 711,600 | -4,000,000 | 0.00% | 21,348 |
| 2024-03-05 | 2024-03-01 | 0.041 | 4,711,600 | +4,000,000 | 0.01% | 193,176 |
| 2024-03-01 | 2024-02-28 | 0.040 | 711,600 | -2,000,000 | 0.00% | 28,464 |
| 2024-02-28 | 2024-02-26 | 0.041 | 2,711,600 | +2,000,000 | 0.01% | 111,176 |
| 2023-11-29 | 2023-11-27 | 0.074 | 711,600 | -50,000 | 0.00% | 52,658 |
| 2023-11-17 | 2023-11-15 | 0.031 | 761,600 | -200,000 | 0.00% | 23,610 |
| 2023-04-04 | 2023-03-31 | 0.105 | 961,600 | +130,000 | 0.00% | 100,968 |
| 2023-03-10 | 2023-03-08 | 0.144 | 831,600 | -3,000,000 | 0.00% | 119,750 |
| 2023-03-09 | 2023-03-07 | 0.141 | 3,831,600 | +3,000,000 | 0.01% | 540,256 |
| 2023-02-08 | 2023-02-06 | 0.172 | 831,600 | +100,000 | 0.00% | 143,035 |
| 2023-02-07 | 2023-02-03 | 0.172 | 731,600 | -100,000 | 0.00% | 125,835 |
| 2023-02-06 | 2023-02-02 | 0.170 | 831,600 | -600,000 | 0.00% | 141,372 |
| 2023-02-03 | 2023-02-01 | 0.146 | 1,431,600 | +300,000 | 0.00% | 209,014 |
| 2023-01-12 | 2023-01-10 | 0.125 | 1,131,600 | +200,000 | 0.00% | 141,450 |
| 2023-01-11 | 2023-01-09 | 0.138 | 931,600 | +100,000 | 0.00% | 128,561 |
| 2023-01-10 | 2023-01-06 | 0.114 | 831,600 | -9,000,000 | 0.00% | 94,802 |
| 2023-01-09 | 2023-01-05 | 0.109 | 9,831,600 | +9,000,000 | 0.02% | 1,071,644 |
| 2023-01-04 | 2022-12-30 | 0.110 | 831,600 | -200,000 | 0.00% | 91,476 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,031,600 | +500,000 | 0.00% | 118,634 |
| 2022-12-16 | 2022-12-14 | 0.150 | 531,600 | +50,000 | 0.00% | 79,740 |
| 2022-12-15 | 2022-12-13 | 0.154 | 481,600 | -100,000 | 0.00% | 74,166 |
| 2022-12-14 | 2022-12-12 | 0.154 | 581,600 | +100,000 | 0.00% | 89,566 |
| 2022-12-13 | 2022-12-09 | 0.167 | 481,600 | -100,000 | 0.00% | 80,427 |
| 2022-12-12 | 2022-12-08 | 0.159 | 581,600 | +100,000 | 0.00% | 92,474 |
| 2022-12-09 | 2022-12-07 | 0.161 | 481,600 | +20,000 | 0.00% | 77,538 |
| 2022-11-29 | 2022-11-25 | 0.167 | 461,600 | -160,000 | 0.00% | 77,087 |
| 2022-11-23 | 2022-11-21 | 0.119 | 621,600 | +10,000 | 0.00% | 73,970 |
| 2022-11-22 | 2022-11-18 | 0.122 | 611,600 | -1,940,000 | 0.00% | 74,615 |
| 2022-11-21 | 2022-11-17 | 0.123 | 2,551,600 | +2,100,000 | 0.01% | 313,847 |
| 2022-10-25 | 2022-10-21 | 0.127 | 451,600 | +160,000 | 0.00% | 57,353 |
| 2022-10-20 | 2022-10-18 | 0.136 | 291,600 | +100,000 | 0.00% | 39,658 |
| 2022-09-21 | 2022-09-19 | 0.175 | 191,600 | -50,000 | 0.00% | 33,530 |
| 2022-05-30 | 2022-05-26 | 0.415 | 241,600 | -60,000 | 0.00% | 100,264 |
| 2022-02-04 | 2022-01-27 | 0.610 | 301,600 | +30,000 | 0.00% | 183,976 |
| 2021-12-03 | 2021-12-01 | 0.680 | 271,600 | +40,000 | 0.00% | 184,688 |
| 2021-09-08 | 2021-09-06 | 0.860 | 231,600 | -100,000 | 0.00% | 199,176 |
| 2021-09-07 | 2021-09-03 | 0.880 | 331,600 | -100,000 | 0.00% | 291,808 |
| 2021-09-06 | 2021-09-02 | 0.900 | 431,600 | +150,000 | 0.00% | 388,440 |
| 2021-09-03 | 2021-09-01 | 0.850 | 281,600 | +50,000 | 0.00% | 239,360 |
| 2021-04-14 | 2021-04-12 | 1.310 | 231,600 | -60,000 | 0.00% | 303,396 |
| 2021-04-13 | 2021-04-09 | 1.410 | 291,600 | -50,000 | 0.00% | 411,156 |
| 2021-04-12 | 2021-04-08 | 1.480 | 341,600 | +100,000 | 0.00% | 505,568 |
| 2021-04-09 | 2021-04-07 | 1.670 | 241,600 | +10,000 | 0.00% | 403,472 |
| 2021-03-30 | 2021-03-26 | 1.450 | 231,600 | -40,000 | 0.00% | 335,820 |
| 2021-03-18 | 2021-03-16 | 1.600 | 271,600 | -20,000 | 0.00% | 434,560 |
| 2021-03-17 | 2021-03-15 | 1.550 | 291,600 | +20,000 | 0.00% | 451,980 |
| 2021-03-12 | 2021-03-10 | 1.500 | 271,600 | -40,000 | 0.00% | 407,400 |
| 2021-03-11 | 2021-03-09 | 1.560 | 311,600 | -1,000,000 | 0.00% | 486,096 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,311,600 | +920,000 | 0.01% | 1,967,400 |
| 2021-03-09 | 2021-03-05 | 1.740 | 391,600 | -10,000 | 0.00% | 681,384 |
| 2021-03-08 | 2021-03-04 | 1.870 | 401,600 | -480,000 | 0.00% | 750,992 |
| 2021-03-05 | 2021-03-03 | 1.960 | 881,600 | +480,000 | 0.00% | 1,727,936 |
| 2021-03-04 | 2021-03-02 | 1.880 | 401,600 | +200,000 | 0.00% | 755,008 |
| 2021-03-03 | 2021-03-01 | 2.320 | 201,600 | +20,000 | 0.00% | 467,712 |
| 2021-03-02 | 2021-02-26 | 2.280 | 181,600 | -10,000 | 0.00% | 414,048 |
| 2021-03-01 | 2021-02-25 | 2.380 | 191,600 | -150,000 | 0.00% | 456,008 |
| 2021-02-25 | 2021-02-23 | 2.040 | 341,600 | +70,000 | 0.00% | 696,864 |
| 2021-02-24 | 2021-02-22 | 1.900 | 271,600 | +10,000 | 0.00% | 516,040 |
| 2021-02-23 | 2021-02-19 | 1.960 | 261,600 | +20,000 | 0.00% | 512,736 |
| 2021-02-22 | 2021-02-18 | 1.660 | 241,600 | -50,000 | 0.00% | 401,056 |
| 2021-02-19 | 2021-02-17 | 1.940 | 291,600 | -90,000 | 0.00% | 565,704 |
| 2021-02-18 | 2021-02-16 | 2.250 | 381,600 | +70,000 | 0.00% | 858,600 |
| 2021-01-27 | 2021-01-25 | 1.230 | 311,600 | -60,000 | 0.00% | 383,268 |
| 2021-01-26 | 2021-01-22 | 1.180 | 371,600 | +60,000 | 0.00% | 438,488 |
| 2021-01-21 | 2021-01-19 | 1.240 | 311,600 | -80,000 | 0.00% | 386,384 |
| 2021-01-20 | 2021-01-18 | 1.180 | 391,600 | -50,000 | 0.00% | 462,088 |
| 2021-01-18 | 2021-01-14 | 1.030 | 441,600 | +110,000 | 0.00% | 454,848 |
| 2020-10-30 | 2020-10-28 | 0.980 | 331,600 | -350,000 | 0.00% | 324,968 |
| 2020-10-23 | 2020-10-21 | 1.040 | 681,600 | +350,000 | 0.00% | 708,864 |
| 2020-08-07 | 2020-08-05 | 1.230 | 331,600 | +50,000 | 0.00% | 407,868 |
| 2020-07-27 | 2020-07-23 | 1.160 | 281,600 | -40,000 | 0.00% | 326,656 |
| 2020-07-24 | 2020-07-22 | 1.150 | 321,600 | +40,000 | 0.00% | 369,840 |
| 2020-07-08 | 2020-07-06 | 1.250 | 281,600 | -50,000 | 0.00% | 352,000 |
| 2020-07-07 | 2020-07-03 | 1.270 | 331,600 | +50,000 | 0.00% | 421,132 |
| 2020-06-23 | 2020-06-19 | 1.350 | 281,600 | -20,000 | 0.00% | 380,160 |
| 2020-06-17 | 2020-06-15 | 1.320 | 301,600 | +20,000 | 0.00% | 398,112 |
| 2020-06-12 | 2020-06-10 | 1.310 | 281,600 | -20,000 | 0.00% | 368,896 |
| 2020-06-08 | 2020-06-04 | 1.330 | 301,600 | +10,000 | 0.00% | 401,128 |
| 2020-02-19 | 2020-02-17 | 0.940 | 291,600 | -10,000 | 0.00% | 274,104 |
| 2020-02-18 | 2020-02-14 | 0.940 | 301,600 | +10,000 | 0.00% | 283,504 |
| 2019-12-02 | 2019-11-28 | 0.690 | 291,600 | -12,000 | 0.00% | 201,204 |
| 2018-09-04 | 2018-08-31 | 0.760 | 303,600 | -300,000 | 0.00% | 230,736 |
| 2018-09-03 | 2018-08-30 | 0.750 | 603,600 | +300,000 | 0.00% | 452,700 |
| 2018-08-08 | 2018-08-06 | 0.750 | 303,600 | -500,000 | 0.00% | 227,700 |
| 2018-08-07 | 2018-08-03 | 0.750 | 803,600 | +500,000 | 0.00% | 602,700 |
| 2018-06-29 | 2018-06-27 | 0.740 | 303,600 | -300,000 | 0.00% | 224,664 |
| 2018-06-28 | 2018-06-26 | 0.750 | 603,600 | +300,000 | 0.00% | 452,700 |
| 2018-06-26 | 2018-06-22 | 0.790 | 303,600 | -196,000 | 0.00% | 239,844 |
| 2018-06-25 | 2018-06-21 | 0.770 | 499,600 | +196,000 | 0.00% | 384,692 |
| 2018-06-21 | 2018-06-19 | 0.760 | 303,600 | -300,000 | 0.00% | 230,736 |
| 2018-06-20 | 2018-06-15 | 0.820 | 603,600 | +300,000 | 0.00% | 494,952 |
| 2018-06-12 | 2018-06-08 | 0.860 | 303,600 | -300,000 | 0.00% | 261,096 |
| 2018-06-11 | 2018-06-07 | 0.870 | 603,600 | +300,000 | 0.00% | 525,132 |
| 2018-05-16 | 2018-05-14 | 0.860 | 303,600 | -601,000 | 0.00% | 261,096 |
| 2018-05-15 | 2018-05-11 | 0.840 | 904,600 | +600,000 | 0.00% | 759,864 |
| 2018-05-14 | 2018-05-10 | 0.840 | 304,600 | +1,000 | 0.00% | 255,864 |
| 2018-05-11 | 2018-05-09 | 0.840 | 303,600 | -600,000 | 0.00% | 255,024 |
| 2018-05-10 | 2018-05-08 | 0.830 | 903,600 | +300,000 | 0.00% | 749,988 |
| 2018-05-09 | 2018-05-07 | 0.830 | 603,600 | +300,000 | 0.00% | 500,988 |
| 2018-05-03 | 2018-04-30 | 0.850 | 303,600 | -1,000,000 | 0.00% | 258,060 |
| 2018-05-02 | 2018-04-27 | 0.830 | 1,303,600 | +1,000,000 | 0.01% | 1,081,988 |
| 2018-04-26 | 2018-04-24 | 0.840 | 303,600 | -510,000 | 0.00% | 255,024 |
| 2018-04-25 | 2018-04-23 | 0.820 | 813,600 | -90,000 | 0.00% | 667,152 |
| 2018-04-23 | 2018-04-19 | 0.840 | 903,600 | +600,000 | 0.00% | 759,024 |
| 2018-04-20 | 2018-04-18 | 0.850 | 303,600 | -400,000 | 0.00% | 258,060 |
| 2018-04-19 | 2018-04-17 | 0.830 | 703,600 | +400,000 | 0.00% | 583,988 |
| 2018-04-18 | 2018-04-16 | 0.850 | 303,600 | -300,000 | 0.00% | 258,060 |
| 2018-04-16 | 2018-04-12 | 0.850 | 603,600 | -100,000 | 0.00% | 513,060 |
| 2018-04-13 | 2018-04-11 | 0.870 | 703,600 | +400,000 | 0.00% | 612,132 |
| 2018-03-29 | 2018-03-27 | 0.880 | 303,600 | -200,000 | 0.00% | 267,168 |
| 2018-03-28 | 2018-03-26 | 0.860 | 503,600 | +200,000 | 0.00% | 433,096 |
| 2017-12-20 | 2017-12-18 | 0.910 | 303,600 | -200,000 | 0.00% | 276,276 |
| 2017-12-01 | 2017-11-29 | 0.900 | 503,600 | -200,000 | 0.00% | 453,240 |
| 2017-11-29 | 2017-11-27 | 0.920 | 703,600 | +200,000 | 0.00% | 647,312 |
| 2017-11-28 | 2017-11-24 | 0.940 | 503,600 | -50,000 | 0.00% | 473,384 |
| 2017-11-24 | 2017-11-22 | 0.950 | 553,600 | +50,000 | 0.00% | 525,920 |
| 2017-11-22 | 2017-11-20 | 0.950 | 503,600 | -150,000 | 0.00% | 478,420 |
| 2017-11-21 | 2017-11-17 | 0.940 | 653,600 | +150,000 | 0.00% | 614,384 |
| 2017-11-07 | 2017-11-03 | 0.980 | 503,600 | -100,000 | 0.00% | 493,528 |
| 2017-11-06 | 2017-11-02 | 0.980 | 603,600 | -100,000 | 0.00% | 591,528 |
| 2017-11-02 | 2017-10-31 | 1.000 | 703,600 | +200,000 | 0.00% | 703,600 |
| 2017-11-01 | 2017-10-30 | 1.000 | 503,600 | -100,000 | 0.00% | 503,600 |
| 2017-10-31 | 2017-10-27 | 1.010 | 603,600 | +100,000 | 0.00% | 609,636 |
| 2017-10-26 | 2017-10-24 | 0.990 | 503,600 | -20,000 | 0.00% | 498,564 |
| 2017-10-25 | 2017-10-23 | 1.010 | 523,600 | +20,000 | 0.00% | 528,836 |
| 2017-10-24 | 2017-10-20 | 0.980 | 503,600 | -20,000 | 0.00% | 493,528 |
| 2017-10-19 | 2017-10-17 | 0.980 | 523,600 | -580,000 | 0.00% | 513,128 |
| 2017-10-18 | 2017-10-16 | 0.910 | 1,103,600 | +600,000 | 0.01% | 1,004,276 |
| 2017-09-28 | 2017-09-26 | 0.870 | 503,600 | -500,000 | 0.00% | 438,132 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,003,600 | +500,000 | 0.00% | 863,096 |
| 2017-09-08 | 2017-09-06 | 0.830 | 503,600 | -500,000 | 0.00% | 417,988 |
| 2017-09-07 | 2017-09-05 | 0.820 | 1,003,600 | -500,000 | 0.00% | 822,952 |
| 2017-09-06 | 2017-09-04 | 0.810 | 1,503,600 | -100,000 | 0.01% | 1,217,916 |
| 2017-09-05 | 2017-09-01 | 0.820 | 1,603,600 | -414,000 | 0.01% | 1,314,952 |
| 2017-09-01 | 2017-08-30 | 0.820 | 2,017,600 | +1,500,000 | 0.01% | 1,654,432 |
| 2017-08-30 | 2017-08-28 | 0.920 | 517,600 | -600,000 | 0.00% | 476,192 |
| 2017-08-29 | 2017-08-25 | 0.910 | 1,117,600 | +300,000 | 0.01% | 1,017,016 |
| 2017-08-28 | 2017-08-24 | 0.910 | 817,600 | +300,000 | 0.00% | 744,016 |
| 2017-08-22 | 2017-08-18 | 0.910 | 517,600 | -1,000,000 | 0.00% | 471,016 |
| 2017-08-21 | 2017-08-17 | 0.910 | 1,517,600 | +1,000,000 | 0.01% | 1,381,016 |
| 2017-08-16 | 2017-08-14 | 0.930 | 517,600 | -100,000 | 0.00% | 481,368 |
| 2017-08-15 | 2017-08-11 | 0.920 | 617,600 | +100,000 | 0.00% | 568,192 |
| 2017-07-20 | 2017-07-18 | 0.910 | 517,600 | -1,200,000 | 0.00% | 471,016 |
| 2017-07-19 | 2017-07-17 | 0.920 | 1,717,600 | +1,000,000 | 0.01% | 1,580,192 |
| 2017-07-18 | 2017-07-14 | 0.940 | 717,600 | +200,000 | 0.00% | 674,544 |
| 2017-07-14 | 2017-07-12 | 0.930 | 517,600 | -800,000 | 0.00% | 481,368 |
| 2017-07-13 | 2017-07-11 | 0.930 | 1,317,600 | -200,000 | 0.01% | 1,225,368 |
| 2017-07-12 | 2017-07-10 | 0.930 | 1,517,600 | +1,000,000 | 0.01% | 1,411,368 |
| 2017-07-10 | 2017-07-06 | 0.950 | 517,600 | -1,000,000 | 0.00% | 491,720 |
| 2017-07-07 | 2017-07-05 | 0.930 | 1,517,600 | +600,000 | 0.01% | 1,411,368 |
| 2017-07-06 | 2017-07-04 | 0.950 | 917,600 | +400,000 | 0.00% | 871,720 |
| 2017-07-03 | 2017-06-29 | 0.960 | 517,600 | -1,000,000 | 0.00% | 496,896 |
| 2017-06-30 | 2017-06-28 | 0.950 | 1,517,600 | -200,000 | 0.01% | 1,441,720 |
| 2017-06-29 | 2017-06-27 | 0.950 | 1,717,600 | -50,000 | 0.01% | 1,631,720 |
| 2017-06-28 | 2017-06-26 | 0.970 | 1,767,600 | +600,000 | 0.01% | 1,714,572 |
| 2017-06-27 | 2017-06-23 | 0.970 | 1,167,600 | +650,000 | 0.01% | 1,132,572 |
| 2017-06-23 | 2017-06-21 | 0.980 | 517,600 | -300,000 | 0.00% | 507,248 |
| 2017-06-22 | 2017-06-20 | 0.980 | 817,600 | -300,000 | 0.00% | 801,248 |
| 2017-06-21 | 2017-06-19 | 0.970 | 1,117,600 | +600,000 | 0.01% | 1,084,072 |
| 2017-06-20 | 2017-06-16 | 0.980 | 517,600 | -1,000,000 | 0.00% | 507,248 |
| 2017-06-15 | 2017-06-13 | 0.970 | 1,517,600 | +200,000 | 0.01% | 1,472,072 |
| 2017-06-14 | 2017-06-12 | 0.980 | 1,317,600 | +800,000 | 0.01% | 1,291,248 |
| 2017-05-31 | 2017-05-26 | 1.037 | 517,600 | +3,587 | 0.00% | 536,849 |
| 2017-05-24 | 2017-05-22 | 1.027 | 514,013 | +3,973 | 0.00% | 527,952 |
| 2017-05-18 | 2017-05-16 | 1.017 | 510,040 | -695,149 | 0.00% | 518,736 |
| 2017-05-16 | 2017-05-12 | 1.017 | 1,205,189 | +695,149 | 0.01% | 1,225,736 |
| 2017-05-12 | 2017-05-10 | 1.017 | 510,040 | -551,154 | 0.00% | 518,736 |
| 2017-05-11 | 2017-05-09 | 1.037 | 1,061,194 | -1,539,257 | 0.00% | 1,100,658 |
| 2017-05-10 | 2017-05-08 | 1.027 | 2,600,451 | +2,090,411 | 0.01% | 2,670,972 |
| 2017-05-04 | 2017-04-28 | 1.067 | 510,040 | -1,489,604 | 0.00% | 544,416 |
| 2017-05-02 | 2017-04-27 | 1.047 | 1,999,644 | +1,489,604 | 0.01% | 2,094,144 |
| 2017-04-26 | 2017-04-24 | 1.098 | 510,040 | +9,930 | 0.00% | 559,824 |
| 2017-04-20 | 2017-04-18 | 1.057 | 500,110 | -496,534 | 0.00% | 528,780 |
| 2017-04-19 | 2017-04-13 | 1.057 | 996,644 | +496,534 | 0.00% | 1,053,780 |
| 2017-04-18 | 2017-04-12 | 1.077 | 500,110 | -397,227 | 0.00% | 538,852 |
| 2017-04-12 | 2017-04-10 | 1.077 | 897,337 | +397,227 | 0.00% | 966,852 |
| 2017-03-30 | 2017-03-28 | 1.037 | 500,110 | -993,069 | 0.00% | 518,708 |
| 2017-02-28 | 2017-02-24 | 1.138 | 1,493,179 | +595,842 | 0.01% | 1,699,068 |
| 2017-02-27 | 2017-02-23 | 1.108 | 897,337 | +397,227 | 0.00% | 993,960 |
| 2017-02-17 | 2017-02-15 | 1.007 | 500,110 | -297,920 | 0.00% | 503,600 |
| 2017-02-10 | 2017-02-08 | 1.007 | 798,030 | +297,920 | 0.00% | 803,600 |
| 2017-02-02 | 2017-01-27 | 0.977 | 500,110 | -39,722 | 0.00% | 488,492 |
| 2016-12-19 | 2016-12-15 | 0.957 | 539,832 | -19,862 | 0.00% | 516,420 |
| 2016-11-03 | 2016-11-01 | 1.007 | 559,694 | -19,861 | 0.00% | 563,600 |
| 2016-10-31 | 2016-10-27 | 1.017 | 579,555 | +19,861 | 0.00% | 589,436 |
| 2016-10-14 | 2016-10-12 | 1.047 | 559,694 | -19,861 | 0.00% | 586,144 |
| 2016-10-06 | 2016-10-04 | 1.057 | 579,555 | +19,861 | 0.00% | 612,780 |
| 2016-09-15 | 2016-09-13 | 1.007 | 559,694 | -675,287 | 0.00% | 563,600 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,234,981 | -49,653 | 0.01% | 1,318,216 |
| 2016-08-10 | 2016-08-08 | 0.896 | 1,284,634 | +39,722 | 0.01% | 1,151,304 |
| 2016-07-26 | 2016-07-22 | 0.977 | 1,244,912 | +49,654 | 0.01% | 1,215,992 |
| 2016-07-11 | 2016-07-07 | 0.977 | 1,195,258 | -49,654 | 0.01% | 1,167,492 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,244,912 | +19,657 | 0.01% | 1,210,026 |
| 2016-06-23 | 2016-06-21 | 0.982 | 1,225,255 | -29,322 | 0.01% | 1,203,456 |
| 2016-06-07 | 2016-06-03 | 0.931 | 1,254,577 | +29,322 | 0.01% | 1,168,076 |
| 2016-05-26 | 2016-05-24 | 0.911 | 1,225,255 | -19,548 | 0.01% | 1,115,704 |
| 2016-05-17 | 2016-05-13 | 0.900 | 1,244,803 | +19,548 | 0.01% | 1,120,768 |
| 2016-05-16 | 2016-05-12 | 0.911 | 1,225,255 | +19,548 | 0.01% | 1,115,704 |
| 2016-05-12 | 2016-05-10 | 0.931 | 1,205,707 | +29,321 | 0.01% | 1,122,576 |
| 2016-05-03 | 2016-04-28 | 1.044 | 1,176,386 | -19,548 | 0.01% | 1,227,672 |
| 2016-04-29 | 2016-04-27 | 1.033 | 1,195,934 | +19,548 | 0.01% | 1,235,837 |
| 2016-04-06 | 2016-04-01 | 1.136 | 1,176,386 | -97,739 | 0.01% | 1,335,996 |
| 2016-03-21 | 2016-03-17 | 1.166 | 1,274,125 | +175,930 | 0.01% | 1,486,104 |
| 2016-03-11 | 2016-03-09 | 1.136 | 1,098,195 | -39,095 | 0.01% | 1,247,196 |
| 2016-03-10 | 2016-03-08 | 1.177 | 1,137,290 | +19,548 | 0.01% | 1,338,140 |
| 2016-03-09 | 2016-03-07 | 1.166 | 1,117,742 | -19,548 | 0.01% | 1,303,704 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,137,290 | +39,095 | 0.01% | 1,245,052 |
| 2016-02-25 | 2016-02-23 | 1.115 | 1,098,195 | +488,695 | 0.01% | 1,224,724 |
| 2016-01-11 | 2016-01-07 | 1.187 | 609,500 | -390,956 | 0.00% | 723,376 |
| 2015-12-11 | 2015-12-09 | 1.310 | 1,000,456 | +97,739 | 0.01% | 1,310,208 |
| 2015-11-25 | 2015-11-23 | 1.402 | 902,717 | +390,956 | 0.01% | 1,265,332 |
| 2015-11-23 | 2015-11-19 | 1.381 | 511,761 | -48,869 | 0.00% | 706,860 |
| 2015-11-20 | 2015-11-18 | 1.371 | 560,630 | +48,869 | 0.00% | 768,623 |
| 2015-11-19 | 2015-11-17 | 1.371 | 511,761 | +48,869 | 0.00% | 701,624 |
| 2015-11-09 | 2015-11-05 | 1.514 | 462,892 | -29,321 | 0.00% | 700,929 |
| 2015-11-06 | 2015-11-04 | 1.535 | 492,213 | -97,739 | 0.00% | 755,400 |
| 2015-10-29 | 2015-10-27 | 1.381 | 589,952 | +9,774 | 0.00% | 814,860 |
| 2015-10-23 | 2015-10-20 | 1.402 | 580,178 | +19,548 | 0.00% | 813,232 |
| 2015-10-06 | 2015-10-02 | 1.361 | 560,630 | -9,774 | 0.00% | 762,887 |
| 2015-09-18 | 2015-09-16 | 1.281 | 570,404 | +9,982 | 0.00% | 730,613 |
| 2015-09-14 | 2015-09-10 | 1.281 | 560,422 | -192,057 | 0.00% | 717,828 |
| 2015-09-11 | 2015-09-09 | 1.302 | 752,479 | +192,057 | 0.00% | 979,500 |
| 2015-09-10 | 2015-09-08 | 1.281 | 560,422 | -9,603 | 0.00% | 717,828 |
| 2015-09-07 | 2015-09-02 | 1.198 | 570,025 | +9,603 | 0.00% | 682,640 |
| 2015-09-01 | 2015-08-28 | 1.323 | 560,422 | -9,603 | 0.00% | 741,172 |
| 2015-08-26 | 2015-08-24 | 1.145 | 570,025 | +9,603 | 0.00% | 652,960 |
| 2015-08-25 | 2015-08-21 | 1.302 | 560,422 | -480,143 | 0.00% | 729,500 |
| 2015-08-24 | 2015-08-20 | 1.343 | 1,040,565 | +480,143 | 0.01% | 1,397,844 |
| 2015-08-21 | 2015-08-19 | 1.385 | 560,422 | -288,086 | 0.00% | 776,188 |
| 2015-08-20 | 2015-08-18 | 1.354 | 848,508 | +288,086 | 0.01% | 1,148,680 |
| 2015-08-14 | 2015-08-12 | 1.500 | 560,422 | +105,631 | 0.00% | 840,384 |
| 2015-08-13 | 2015-08-11 | 1.468 | 454,791 | -9,603 | 0.00% | 667,776 |
| 2015-08-12 | 2015-08-10 | 1.447 | 464,394 | -19,206 | 0.00% | 672,204 |
| 2015-08-11 | 2015-08-07 | 1.458 | 483,600 | +28,809 | 0.00% | 705,041 |
| 2015-08-10 | 2015-08-06 | 1.416 | 454,791 | -19,206 | 0.00% | 644,096 |
| 2015-08-06 | 2015-08-04 | 1.395 | 473,997 | -48,014 | 0.00% | 661,424 |
| 2015-08-05 | 2015-08-03 | 1.343 | 522,011 | +48,014 | 0.00% | 701,244 |
| 2015-08-04 | 2015-07-31 | 1.406 | 473,997 | -19,205 | 0.00% | 666,360 |
| 2015-08-03 | 2015-07-30 | 1.427 | 493,202 | +19,205 | 0.00% | 703,631 |
| 2015-07-31 | 2015-07-29 | 1.406 | 473,997 | +19,206 | 0.00% | 666,360 |
| 2015-07-30 | 2015-07-28 | 1.364 | 454,791 | -67,220 | 0.00% | 620,416 |
| 2015-07-29 | 2015-07-27 | 1.323 | 522,011 | +38,411 | 0.00% | 690,372 |
| 2015-07-20 | 2015-07-16 | 1.468 | 483,600 | +19,206 | 0.00% | 710,077 |
| 2015-07-13 | 2015-07-09 | 1.447 | 464,394 | -105,631 | 0.00% | 672,204 |
| 2015-07-10 | 2015-07-08 | 1.218 | 570,025 | +105,631 | 0.00% | 694,512 |
| 2015-07-06 | 2015-07-02 | 1.687 | 464,394 | +19,206 | 0.00% | 783,432 |
| 2015-07-02 | 2015-06-29 | 1.749 | 445,188 | -249,674 | 0.00% | 778,848 |
| 2015-06-30 | 2015-06-26 | 1.885 | 694,862 | +220,865 | 0.00% | 1,309,716 |
| 2015-06-26 | 2015-06-24 | 1.987 | 473,997 | +4,587 | 0.00% | 942,021 |
| 2015-06-25 | 2015-06-23 | 1.987 | 469,410 | -9,510 | 0.00% | 932,905 |
| 2015-06-23 | 2015-06-19 | 1.935 | 478,920 | +57,060 | 0.00% | 926,625 |
| 2015-06-18 | 2015-06-16 | 1.945 | 421,860 | -28,530 | 0.00% | 820,660 |
| 2015-06-17 | 2015-06-15 | 2.019 | 450,390 | -33,284 | 0.00% | 909,313 |
| 2015-06-16 | 2015-06-12 | 2.093 | 483,674 | +4,754 | 0.00% | 1,012,113 |
| 2015-06-12 | 2015-06-10 | 1.935 | 478,920 | +47,550 | 0.00% | 926,625 |
| 2015-06-11 | 2015-06-09 | 1.924 | 431,370 | -47,550 | 0.00% | 830,088 |
| 2015-06-10 | 2015-06-08 | 2.072 | 478,920 | -9,509 | 0.00% | 992,093 |
| 2015-06-09 | 2015-06-05 | 2.145 | 488,429 | +19,019 | 0.00% | 1,047,743 |
| 2015-06-08 | 2015-06-04 | 2.135 | 469,410 | +38,040 | 0.00% | 1,002,009 |
| 2015-06-05 | 2015-06-03 | 2.177 | 431,370 | +47,550 | 0.00% | 938,952 |
| 2015-06-03 | 2015-06-01 | 2.229 | 383,820 | -38,040 | 0.00% | 855,631 |
| 2015-06-02 | 2015-05-29 | 2.135 | 421,860 | +9,510 | 0.00% | 900,508 |
| 2015-06-01 | 2015-05-28 | 2.145 | 412,350 | +47,550 | 0.00% | 884,544 |
| 2015-05-29 | 2015-05-27 | 2.229 | 364,800 | -19,020 | 0.00% | 813,231 |
| 2015-05-28 | 2015-05-26 | 2.282 | 383,820 | -760,794 | 0.00% | 875,811 |
| 2015-05-27 | 2015-05-22 | 2.292 | 1,144,614 | -209,218 | 0.01% | 2,623,848 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,353,832 | +589,615 | 0.01% | 3,060,740 |
| 2015-05-22 | 2015-05-20 | 2.250 | 764,217 | -380,397 | 0.00% | 1,719,704 |
| 2015-05-21 | 2015-05-19 | 2.313 | 1,144,614 | +38,040 | 0.01% | 2,647,920 |
| 2015-05-20 | 2015-05-18 | 2.313 | 1,106,574 | -190,199 | 0.01% | 2,559,920 |
| 2015-05-19 | 2015-05-15 | 2.408 | 1,296,773 | -85,589 | 0.01% | 3,122,645 |
| 2015-05-18 | 2015-05-14 | 2.471 | 1,382,362 | +142,649 | 0.01% | 3,415,961 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,239,713 | +532,555 | 0.01% | 2,985,244 |
| 2015-05-14 | 2015-05-12 | 2.282 | 707,158 | +76,080 | 0.00% | 1,613,613 |
| 2015-05-13 | 2015-05-11 | 2.419 | 631,078 | -85,589 | 0.00% | 1,526,279 |
| 2015-05-12 | 2015-05-08 | 2.061 | 716,667 | -104,610 | 0.00% | 1,477,055 |
| 2015-05-11 | 2015-05-07 | 1.966 | 821,277 | -47,549 | 0.01% | 1,614,933 |
| 2015-05-08 | 2015-05-06 | 2.114 | 868,826 | -57,060 | 0.01% | 1,836,336 |
| 2015-05-07 | 2015-05-05 | 2.124 | 925,886 | +218,728 | 0.01% | 1,966,673 |
| 2015-05-05 | 2015-04-30 | 2.093 | 707,158 | +28,530 | 0.00% | 1,479,765 |
| 2015-05-04 | 2015-04-29 | 2.061 | 678,628 | +114,119 | 0.00% | 1,398,656 |
| 2015-04-30 | 2015-04-28 | 2.072 | 564,509 | -621,948 | 0.00% | 1,169,392 |
| 2015-04-29 | 2015-04-27 | 2.135 | 1,186,457 | -91,296 | 0.01% | 2,532,627 |
| 2015-04-27 | 2015-04-23 | 2.145 | 1,277,753 | -294,807 | 0.01% | 2,740,945 |
| 2015-04-24 | 2015-04-22 | 2.114 | 1,572,560 | -427,947 | 0.01% | 3,323,736 |
| 2015-04-23 | 2015-04-21 | 2.124 | 2,000,507 | +770,304 | 0.01% | 4,249,273 |
| 2015-04-22 | 2015-04-20 | 1.987 | 1,230,203 | -1,046,091 | 0.01% | 2,444,904 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,276,294 | +1,692,765 | 0.01% | 4,906,880 |
| 2015-04-17 | 2015-04-15 | 2.156 | 583,529 | +28,530 | 0.00% | 1,257,881 |
| 2015-04-16 | 2015-04-14 | 2.303 | 554,999 | +294,808 | 0.00% | 1,278,084 |
| 2015-04-15 | 2015-04-13 | 2.618 | 260,191 | -285,298 | 0.00% | 681,263 |
| 2015-04-14 | 2015-04-10 | 2.135 | 545,489 | -114,119 | 0.00% | 1,164,408 |
| 2015-04-13 | 2015-04-09 | 1.914 | 659,608 | -1,224,877 | 0.00% | 1,262,352 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,884,485 | +1,690,863 | 0.01% | 3,348,903 |
| 2015-04-08 | 2015-04-01 | 1.241 | 193,622 | -95,099 | 0.00% | 240,248 |
| 2015-03-25 | 2015-03-23 | 1.115 | 288,721 | +47,549 | 0.00% | 321,816 |
| 2015-03-05 | 2015-03-03 | 1.083 | 241,172 | -19,019 | 0.00% | 261,208 |
| 2015-02-26 | 2015-02-24 | 1.115 | 260,191 | -95,100 | 0.00% | 290,016 |
| 2015-02-25 | 2015-02-23 | 1.115 | 355,291 | +95,100 | 0.00% | 396,016 |
| 2015-02-10 | 2015-02-06 | 1.062 | 260,191 | -38,040 | 0.00% | 276,336 |
| 2015-02-09 | 2015-02-05 | 1.062 | 298,231 | -190,198 | 0.00% | 316,736 |
| 2015-02-05 | 2015-02-03 | 1.125 | 488,429 | -19,020 | 0.00% | 549,552 |
| 2015-02-04 | 2015-02-02 | 1.115 | 507,449 | +19,020 | 0.00% | 565,616 |
| 2015-02-03 | 2015-01-30 | 1.125 | 488,429 | -380,397 | 0.00% | 549,552 |
| 2015-02-02 | 2015-01-29 | 1.136 | 868,826 | -475,496 | 0.01% | 986,688 |
| 2015-01-30 | 2015-01-28 | 1.157 | 1,344,322 | +950,992 | 0.01% | 1,554,960 |
| 2015-01-29 | 2015-01-27 | 1.146 | 393,330 | -285,298 | 0.00% | 450,824 |
| 2015-01-28 | 2015-01-26 | 1.136 | 678,628 | +285,298 | 0.00% | 770,688 |
| 2015-01-27 | 2015-01-23 | 1.157 | 393,330 | -19,020 | 0.00% | 454,960 |
| 2015-01-26 | 2015-01-22 | 1.209 | 412,350 | -161,669 | 0.00% | 498,640 |
| 2015-01-16 | 2015-01-14 | 1.199 | 574,019 | +9,510 | 0.00% | 688,104 |
| 2015-01-13 | 2015-01-09 | 1.251 | 564,509 | +19,020 | 0.00% | 706,384 |
| 2015-01-12 | 2015-01-08 | 1.304 | 545,489 | -9,510 | 0.00% | 711,264 |
| 2015-01-07 | 2015-01-05 | 1.251 | 554,999 | -95,099 | 0.00% | 694,484 |
| 2015-01-05 | 2014-12-31 | 1.199 | 650,098 | +28,530 | 0.00% | 779,304 |
| 2015-01-02 | 2014-12-29 | 1.167 | 621,568 | +95,099 | 0.00% | 725,496 |
| 2014-12-19 | 2014-12-17 | 1.104 | 526,469 | +285,297 | 0.00% | 581,280 |
| 2014-12-18 | 2014-12-16 | 1.136 | 241,172 | -285,297 | 0.00% | 273,889 |
| 2014-12-17 | 2014-12-15 | 1.146 | 526,469 | +285,297 | 0.00% | 603,424 |
| 2014-12-03 | 2014-12-01 | 1.220 | 241,172 | -47,549 | 0.00% | 294,177 |
| 2014-12-02 | 2014-11-28 | 1.199 | 288,721 | +47,549 | 0.00% | 346,104 |
| 2014-12-01 | 2014-11-27 | 1.230 | 241,172 | -38,039 | 0.00% | 296,713 |
| 2014-11-28 | 2014-11-26 | 1.230 | 279,211 | +38,039 | 0.00% | 343,512 |
| 2014-11-19 | 2014-11-17 | 1.230 | 241,172 | -475,495 | 0.00% | 296,713 |
| 2014-11-18 | 2014-11-14 | 1.230 | 716,667 | +475,495 | 0.00% | 881,711 |
| 2014-11-17 | 2014-11-13 | 1.167 | 241,172 | +133,139 | 0.00% | 281,497 |
| 2014-10-27 | 2014-10-23 | 1.272 | 108,033 | +28,530 | 0.00% | 137,456 |
| 2014-10-24 | 2014-10-22 | 1.304 | 79,503 | +9,510 | 0.00% | 103,664 |
| 2014-09-18 | 2014-09-16 | 1.442 | 69,993 | +1,081 | 0.00% | 100,918 |
| 2014-09-11 | 2014-09-08 | 1.549 | 68,912 | -18,726 | 0.00% | 106,720 |
| 2014-08-29 | 2014-08-27 | 1.485 | 87,638 | -18,727 | 0.00% | 130,103 |
| 2014-08-28 | 2014-08-26 | 1.495 | 106,365 | +18,727 | 0.00% | 159,041 |
| 2014-08-26 | 2014-08-22 | 1.410 | 87,638 | -46,816 | 0.00% | 123,551 |
| 2014-08-25 | 2014-08-21 | 1.399 | 134,454 | +46,816 | 0.00% | 188,116 |
| 2014-08-06 | 2014-08-04 | 1.431 | 87,638 | -18,727 | 0.00% | 125,423 |
| 2014-08-01 | 2014-07-30 | 1.420 | 106,365 | -215,350 | 0.00% | 151,089 |
| 2014-07-31 | 2014-07-29 | 1.410 | 321,715 | +205,987 | 0.00% | 453,552 |
| 2014-07-30 | 2014-07-28 | 1.453 | 115,728 | +28,090 | 0.00% | 168,097 |
| 2014-07-28 | 2014-07-24 | 1.463 | 87,638 | -374,523 | 0.00% | 128,231 |
| 2014-07-25 | 2014-07-23 | 1.485 | 462,161 | +374,523 | 0.00% | 686,103 |
| 2014-06-12 | 2014-06-10 | 1.370 | 87,638 | +897 | 0.00% | 120,101 |
| 2014-06-11 | 2014-06-09 | 1.349 | 86,741 | -92,673 | 0.00% | 117,000 |
| 2014-06-09 | 2014-06-05 | 1.338 | 179,414 | -185,344 | 0.00% | 240,065 |
| 2014-06-06 | 2014-06-04 | 1.349 | 364,758 | +296,551 | 0.00% | 492,000 |
| 2014-05-29 | 2014-05-27 | 1.478 | 68,207 | -278,017 | 0.00% | 100,832 |
| 2014-05-22 | 2014-05-20 | 1.446 | 346,224 | +278,017 | 0.00% | 500,624 |
| 2014-05-05 | 2014-04-30 | 1.575 | 68,207 | -278,017 | 0.00% | 107,456 |
| 2014-04-30 | 2014-04-28 | 1.608 | 346,224 | -9,267 | 0.00% | 556,664 |
| 2014-04-28 | 2014-04-24 | 1.619 | 355,491 | +278,017 | 0.00% | 575,400 |
| 2014-04-02 | 2014-03-31 | 1.435 | 77,474 | +1,174 | 0.00% | 111,201 |
| 2014-03-26 | 2014-03-24 | 1.424 | 76,300 | -73,015 | 0.00% | 108,680 |
| 2014-03-25 | 2014-03-21 | 1.370 | 149,315 | +45,634 | 0.00% | 204,500 |
| 2014-03-21 | 2014-03-19 | 1.271 | 103,681 | +27,381 | 0.00% | 131,776 |
| 2014-03-13 | 2014-03-11 | 1.337 | 76,300 | -36,507 | 0.00% | 101,992 |
| 2014-03-12 | 2014-03-10 | 1.304 | 112,807 | +18,253 | 0.00% | 147,083 |
| 2014-02-28 | 2014-02-26 | 1.413 | 94,554 | -73,014 | 0.00% | 133,644 |
| 2014-02-14 | 2014-02-12 | 1.457 | 167,568 | -456,341 | 0.00% | 244,187 |
| 2014-01-29 | 2014-01-27 | 1.413 | 623,909 | -45,634 | 0.00% | 881,843 |
| 2014-01-28 | 2014-01-24 | 1.435 | 669,543 | -18,254 | 0.00% | 961,015 |
| 2014-01-24 | 2014-01-22 | 1.457 | 687,797 | +18,254 | 0.00% | 1,002,288 |
| 2014-01-21 | 2014-01-17 | 1.402 | 669,543 | -101,308 | 0.00% | 939,007 |
| 2014-01-20 | 2014-01-16 | 1.479 | 770,851 | +101,308 | 0.01% | 1,140,210 |
| 2014-01-10 | 2014-01-08 | 1.501 | 669,543 | -91,269 | 0.00% | 1,005,031 |
| 2014-01-09 | 2014-01-07 | 1.512 | 760,812 | -91,268 | 0.00% | 1,150,369 |
| 2014-01-07 | 2014-01-03 | 1.556 | 852,080 | +182,537 | 0.01% | 1,325,712 |
| 2014-01-03 | 2013-12-31 | 1.567 | 669,543 | -410,707 | 0.00% | 1,049,047 |
| 2014-01-02 | 2013-12-27 | 1.512 | 1,080,250 | -36,508 | 0.01% | 1,633,367 |
| 2013-12-18 | 2013-12-16 | 1.501 | 1,116,758 | +18,254 | 0.01% | 1,676,333 |
| 2013-12-17 | 2013-12-13 | 1.479 | 1,098,504 | -63,888 | 0.01% | 1,624,860 |
| 2013-12-16 | 2013-12-12 | 1.446 | 1,162,392 | +456,341 | 0.01% | 1,681,152 |
| 2013-12-11 | 2013-12-09 | 1.370 | 706,051 | +45,634 | 0.00% | 967,000 |
| 2013-12-10 | 2013-12-06 | 1.392 | 660,417 | +27,381 | 0.00% | 918,972 |
| 2013-12-05 | 2013-12-03 | 1.468 | 633,036 | +18,253 | 0.00% | 929,424 |
| 2013-12-03 | 2013-11-29 | 1.479 | 614,783 | +228,171 | 0.00% | 909,361 |
| 2013-12-02 | 2013-11-28 | 1.600 | 386,612 | +182,536 | 0.00% | 618,456 |
| 2013-11-21 | 2013-11-19 | 1.545 | 204,076 | -182,536 | 0.00% | 315,276 |
| 2013-11-18 | 2013-11-14 | 1.556 | 386,612 | -501,975 | 0.00% | 601,512 |
| 2013-11-13 | 2013-11-11 | 1.446 | 888,587 | -91,268 | 0.01% | 1,285,152 |
| 2013-11-12 | 2013-11-08 | 1.435 | 979,855 | -18,254 | 0.01% | 1,406,416 |
| 2013-11-11 | 2013-11-07 | 1.446 | 998,109 | +18,254 | 0.01% | 1,443,552 |
| 2013-11-07 | 2013-11-05 | 1.381 | 979,855 | -18,254 | 0.01% | 1,352,736 |
| 2013-11-05 | 2013-11-01 | 1.381 | 998,109 | +182,536 | 0.01% | 1,377,936 |
| 2013-11-04 | 2013-10-31 | 1.315 | 815,573 | -91,268 | 0.01% | 1,072,321 |
| 2013-11-01 | 2013-10-30 | 1.326 | 906,841 | +18,254 | 0.01% | 1,202,256 |
| 2013-10-31 | 2013-10-29 | 1.304 | 888,587 | -9,127 | 0.01% | 1,158,584 |
| 2013-10-30 | 2013-10-28 | 1.359 | 897,714 | -9,127 | 0.01% | 1,219,664 |
| 2013-10-29 | 2013-10-25 | 1.348 | 906,841 | -27,380 | 0.01% | 1,222,128 |
| 2013-10-25 | 2013-10-23 | 1.249 | 934,221 | +547,609 | 0.01% | 1,166,904 |
| 2013-10-24 | 2013-10-22 | 1.271 | 386,612 | +91,268 | 0.00% | 491,376 |
| 2013-10-18 | 2013-10-16 | 1.315 | 295,344 | -9,127 | 0.00% | 388,320 |
| 2013-10-17 | 2013-10-15 | 1.238 | 304,471 | -155,156 | 0.00% | 376,968 |
| 2013-10-16 | 2013-10-11 | 1.172 | 459,627 | +9,127 | 0.00% | 538,852 |
| 2013-10-11 | 2013-10-09 | 1.150 | 450,500 | -18,253 | 0.00% | 518,280 |
| 2013-10-10 | 2013-10-08 | 1.205 | 468,753 | +27,380 | 0.00% | 564,959 |
| 2013-10-09 | 2013-10-07 | 1.183 | 441,373 | -4,563 | 0.00% | 522,288 |
| 2013-10-07 | 2013-10-03 | 1.129 | 445,936 | -109,522 | 0.00% | 503,258 |
| 2013-10-04 | 2013-10-02 | 1.118 | 555,458 | +82,141 | 0.00% | 620,772 |
| 2013-10-02 | 2013-09-27 | 1.107 | 473,317 | +9,127 | 0.00% | 523,786 |
| 2013-09-26 | 2013-09-24 | 1.150 | 464,190 | -9,127 | 0.00% | 534,030 |
| 2013-09-24 | 2013-09-19 | 1.085 | 473,317 | -182,536 | 0.00% | 513,414 |
| 2013-09-23 | 2013-09-18 | 1.052 | 655,853 | -22,817 | 0.00% | 689,856 |
| 2013-09-19 | 2013-09-17 | 1.060 | 678,670 | +27,380 | 0.00% | 719,099 |
| 2013-09-18 | 2013-09-16 | 1.049 | 651,290 | +4,749 | 0.00% | 682,900 |
| 2013-09-16 | 2013-09-12 | 1.026 | 646,541 | +27,181 | 0.00% | 663,648 |
| 2013-09-13 | 2013-09-11 | 1.060 | 619,360 | -18,121 | 0.00% | 656,256 |
| 2013-09-11 | 2013-09-09 | 1.015 | 637,481 | -2,727,141 | 0.00% | 647,312 |
| 2013-09-09 | 2013-09-05 | 0.960 | 3,364,622 | +9,061 | 0.02% | 3,230,832 |
| 2013-09-06 | 2013-09-04 | 0.927 | 3,355,561 | +2,736,201 | 0.02% | 3,111,024 |
| 2013-08-30 | 2013-08-28 | 0.916 | 619,360 | -3,624,108 | 0.00% | 567,388 |
| 2013-08-29 | 2013-08-27 | 0.872 | 4,243,468 | +906,027 | 0.03% | 3,700,044 |
| 2013-08-28 | 2013-08-26 | 0.850 | 3,337,441 | -4,530,135 | 0.02% | 2,836,372 |
| 2013-08-22 | 2013-08-20 | 0.861 | 7,867,576 | -9,060 | 0.05% | 6,773,208 |
| 2013-08-21 | 2013-08-19 | 0.894 | 7,876,636 | +2,627,478 | 0.05% | 7,041,816 |
| 2013-08-19 | 2013-08-15 | 0.894 | 5,249,158 | +90,603 | 0.03% | 4,692,816 |
| 2013-08-16 | 2013-08-13 | 0.894 | 5,158,555 | +4,439,532 | 0.03% | 4,611,816 |
| 2013-07-23 | 2013-07-19 | 0.872 | 719,023 | -27,181 | 0.00% | 626,944 |
| 2013-06-28 | 2013-06-26 | 0.728 | 746,204 | -9,060 | 0.00% | 543,576 |
| 2013-06-27 | 2013-06-25 | 0.706 | 755,264 | +27,181 | 0.00% | 533,504 |
| 2013-06-17 | 2013-06-13 | 0.817 | 728,083 | -9,061 | 0.00% | 594,664 |
| 2013-05-27 | 2013-05-23 | 0.850 | 737,144 | +90,603 | 0.00% | 626,472 |
| 2013-05-21 | 2013-05-16 | 0.883 | 646,541 | -18,120 | 0.00% | 570,880 |
| 2013-05-14 | 2013-05-10 | 0.905 | 664,661 | -117,784 | 0.00% | 601,552 |
| 2013-05-10 | 2013-05-08 | 0.927 | 782,445 | -18,120 | 0.01% | 725,424 |
| 2013-05-09 | 2013-05-07 | 0.938 | 800,565 | +27,180 | 0.01% | 751,060 |
| 2013-05-07 | 2013-05-03 | 0.894 | 773,385 | +18,121 | 0.01% | 691,416 |
| 2013-04-23 | 2013-04-19 | 0.872 | 755,264 | +90,603 | 0.00% | 658,544 |
| 2013-04-22 | 2013-04-18 | 0.850 | 664,661 | -90,603 | 0.00% | 564,872 |
| 2013-04-16 | 2013-04-12 | 0.883 | 755,264 | +90,603 | 0.00% | 666,880 |
| 2013-04-15 | 2013-04-11 | 0.861 | 664,661 | +181,205 | 0.00% | 572,208 |
| 2013-04-09 | 2013-04-05 | 0.850 | 483,456 | -9,060 | 0.00% | 410,872 |
| 2013-03-12 | 2013-03-08 | 0.949 | 492,516 | +9,060 | 0.00% | 467,496 |
| 2013-01-28 | 2013-01-24 | 1.104 | 483,456 | -18,121 | 0.00% | 533,600 |
| 2013-01-25 | 2013-01-23 | 1.115 | 501,577 | +18,121 | 0.00% | 559,137 |
| 2013-01-24 | 2013-01-22 | 1.037 | 483,456 | -18,121 | 0.00% | 501,584 |
| 2013-01-23 | 2013-01-21 | 1.060 | 501,577 | +27,181 | 0.00% | 531,457 |
| 2013-01-21 | 2013-01-17 | 1.071 | 474,396 | +18,121 | 0.00% | 507,892 |
| 2013-01-18 | 2013-01-16 | 1.115 | 456,275 | -54,362 | 0.00% | 508,636 |
| 2013-01-17 | 2013-01-15 | 1.126 | 510,637 | +63,422 | 0.00% | 574,872 |
| 2013-01-15 | 2013-01-11 | 1.115 | 447,215 | -271,808 | 0.00% | 498,536 |
| 2013-01-14 | 2013-01-10 | 1.148 | 719,023 | -543,616 | 0.00% | 825,344 |
| 2013-01-11 | 2013-01-09 | 1.192 | 1,262,639 | +815,424 | 0.01% | 1,505,088 |
| 2013-01-10 | 2013-01-08 | 1.203 | 447,215 | +181,205 | 0.00% | 538,024 |
| 2013-01-08 | 2013-01-04 | 1.247 | 266,010 | -45,301 | 0.00% | 331,769 |
| 2013-01-07 | 2013-01-03 | 1.170 | 311,311 | -135,904 | 0.00% | 364,216 |
| 2013-01-04 | 2013-01-02 | 1.060 | 447,215 | -18,120 | 0.00% | 473,856 |
| 2012-12-27 | 2012-12-20 | 1.004 | 465,335 | +181,205 | 0.00% | 467,376 |
| 2012-12-19 | 2012-12-17 | 1.037 | 284,130 | -1,340,920 | 0.00% | 294,784 |
| 2012-12-18 | 2012-12-14 | 0.982 | 1,625,050 | +1,223,136 | 0.01% | 1,596,304 |
| 2012-11-28 | 2012-11-26 | 0.861 | 401,914 | -2,718 | 0.00% | 346,008 |
| 2012-11-14 | 2012-11-12 | 0.916 | 404,632 | -90,602 | 0.00% | 370,678 |
| 2012-11-12 | 2012-11-08 | 0.916 | 495,234 | +90,602 | 0.00% | 453,678 |
| 2012-11-08 | 2012-11-06 | 0.916 | 404,632 | -271,808 | 0.00% | 370,678 |
| 2012-11-07 | 2012-11-05 | 0.949 | 676,440 | +335,230 | 0.00% | 642,076 |
| 2012-11-02 | 2012-10-31 | 0.894 | 341,210 | +27,181 | 0.00% | 305,046 |
| 2012-10-29 | 2012-10-25 | 0.971 | 314,029 | +45,301 | 0.00% | 305,008 |
| 2012-10-26 | 2012-10-24 | 0.993 | 268,728 | -135,904 | 0.00% | 266,940 |
| 2012-10-25 | 2012-10-22 | 0.993 | 404,632 | -634,219 | 0.00% | 401,940 |
| 2012-10-24 | 2012-10-19 | 1.015 | 1,038,851 | +724,822 | 0.01% | 1,054,872 |
| 2012-10-19 | 2012-10-17 | 0.949 | 314,029 | -1,630,848 | 0.00% | 298,076 |
| 2012-10-18 | 2012-10-16 | 0.938 | 1,944,877 | +1,612,728 | 0.01% | 1,824,610 |
| 2012-10-17 | 2012-10-15 | 0.938 | 332,149 | -543,617 | 0.00% | 311,610 |
| 2012-10-16 | 2012-10-12 | 0.927 | 875,766 | +543,617 | 0.01% | 811,944 |
| 2012-10-10 | 2012-10-08 | 0.927 | 332,149 | -724,822 | 0.00% | 307,944 |
| 2012-10-09 | 2012-10-05 | 0.960 | 1,056,971 | +181,205 | 0.01% | 1,014,942 |
| 2012-09-26 | 2012-09-24 | 0.938 | 875,766 | +543,617 | 0.01% | 821,610 |
| 2012-09-18 | 2012-09-14 | 0.960 | 332,149 | -1,812,054 | 0.00% | 318,942 |
| 2012-09-17 | 2012-09-13 | 0.927 | 2,144,203 | +543,616 | 0.01% | 1,987,944 |
| 2012-09-14 | 2012-09-12 | 0.960 | 1,600,587 | +887,906 | 0.01% | 1,536,942 |
| 2012-09-13 | 2012-09-11 | 0.916 | 712,681 | +199,326 | 0.00% | 652,878 |
| 2012-09-12 | 2012-09-10 | 0.894 | 513,355 | -181,205 | 0.00% | 458,946 |
| 2012-09-11 | 2012-09-07 | 0.850 | 694,560 | -54,362 | 0.00% | 590,282 |
| 2012-09-07 | 2012-09-05 | 0.762 | 748,922 | -18,120 | 0.00% | 570,354 |
| 2012-09-06 | 2012-09-04 | 0.762 | 767,042 | +18,120 | 0.01% | 584,154 |
| 2012-09-05 | 2012-09-03 | 0.762 | 748,922 | +416,773 | 0.00% | 570,354 |
| 2012-09-03 | 2012-08-30 | 0.728 | 332,149 | -181,206 | 0.00% | 241,956 |
| 2012-08-27 | 2012-08-23 | 0.806 | 513,355 | -181,205 | 0.00% | 413,618 |
| 2012-08-24 | 2012-08-22 | 0.795 | 694,560 | +271,808 | 0.00% | 551,952 |
| 2012-08-23 | 2012-08-21 | 0.806 | 422,752 | +63,422 | 0.00% | 340,618 |
| 2012-08-22 | 2012-08-20 | 0.706 | 359,330 | +27,181 | 0.00% | 253,824 |
| 2012-08-20 | 2012-08-16 | 0.762 | 332,149 | -27,181 | 0.00% | 252,954 |
| 2012-08-17 | 2012-08-15 | 0.739 | 359,330 | +9,060 | 0.00% | 265,722 |
| 2012-08-15 | 2012-08-13 | 0.806 | 350,270 | -18,121 | 0.00% | 282,218 |
| 2012-08-09 | 2012-08-07 | 0.795 | 368,391 | -45,301 | 0.00% | 292,752 |
| 2012-08-08 | 2012-08-06 | 0.806 | 413,692 | -36,241 | 0.00% | 333,318 |
| 2012-08-06 | 2012-08-02 | 0.739 | 449,933 | +27,181 | 0.00% | 332,722 |
| 2012-08-03 | 2012-08-01 | 0.728 | 422,752 | -45,302 | 0.00% | 307,956 |
| 2012-08-02 | 2012-07-31 | 0.706 | 468,054 | -706,701 | 0.00% | 330,624 |
| 2012-08-01 | 2012-07-30 | 0.640 | 1,174,755 | +634,219 | 0.01% | 752,028 |
| 2012-07-31 | 2012-07-27 | 0.673 | 540,536 | -534,556 | 0.00% | 363,926 |
| 2012-07-30 | 2012-07-26 | 0.684 | 1,075,092 | -430,362 | 0.01% | 735,692 |
| 2012-07-27 | 2012-07-25 | 0.717 | 1,505,454 | +317,109 | 0.01% | 1,080,040 |
| 2012-07-26 | 2012-07-24 | 0.839 | 1,188,345 | +797,304 | 0.01% | 996,816 |
| 2012-07-25 | 2012-07-23 | 0.839 | 391,041 | +27,181 | 0.00% | 328,016 |
| 2012-07-24 | 2012-07-20 | 0.872 | 363,860 | -81,543 | 0.00% | 317,264 |
| 2012-07-13 | 2012-07-11 | 1.148 | 445,403 | +45,301 | 0.00% | 511,264 |
| 2012-07-06 | 2012-07-04 | 1.148 | 400,102 | -13,590 | 0.00% | 459,265 |
| 2012-07-05 | 2012-07-03 | 1.148 | 413,692 | +9,060 | 0.00% | 474,864 |
| 2012-07-04 | 2012-06-29 | 1.126 | 404,632 | -18,120 | 0.00% | 455,532 |
| 2012-07-03 | 2012-06-28 | 1.093 | 422,752 | +9,060 | 0.00% | 461,934 |
| 2012-06-28 | 2012-06-26 | 1.148 | 413,692 | -226,507 | 0.00% | 474,864 |
| 2012-06-26 | 2012-06-22 | 1.181 | 640,199 | +18,121 | 0.00% | 756,062 |
| 2012-06-25 | 2012-06-21 | 1.181 | 622,078 | +9,060 | 0.00% | 734,662 |
| 2012-06-21 | 2012-06-19 | 1.225 | 613,018 | -45,301 | 0.00% | 751,026 |
| 2012-06-20 | 2012-06-18 | 1.214 | 658,319 | +45,301 | 0.00% | 799,260 |
| 2012-06-19 | 2012-06-15 | 1.214 | 613,018 | +217,447 | 0.00% | 744,260 |
| 2012-06-18 | 2012-06-14 | 1.181 | 395,571 | -13,591 | 0.00% | 467,162 |
| 2012-06-11 | 2012-06-07 | 1.225 | 409,162 | -9,060 | 0.00% | 501,276 |
| 2012-06-08 | 2012-06-06 | 1.203 | 418,222 | +7,248 | 0.00% | 503,144 |
| 2012-06-07 | 2012-06-05 | 1.159 | 410,974 | -45,301 | 0.00% | 476,280 |
| 2012-06-06 | 2012-06-04 | 1.159 | 456,275 | +47,113 | 0.00% | 528,780 |
| 2012-06-05 | 2012-06-01 | 1.302 | 409,162 | +90,603 | 0.00% | 532,888 |
| 2012-06-04 | 2012-05-31 | 1.347 | 318,559 | -63,422 | 0.00% | 428,952 |
| 2012-05-31 | 2012-05-29 | 1.380 | 381,981 | +122,314 | 0.00% | 527,000 |
| 2012-05-30 | 2012-05-28 | 1.391 | 259,667 | +18,120 | 0.00% | 361,116 |
| 2012-05-29 | 2012-05-25 | 1.457 | 241,547 | -9,060 | 0.00% | 351,912 |
| 2012-05-24 | 2012-05-22 | 1.424 | 250,607 | -36,241 | 0.00% | 356,814 |
| 2012-05-18 | 2012-05-16 | 1.358 | 286,848 | +18,120 | 0.00% | 389,418 |
| 2012-05-17 | 2012-05-15 | 1.457 | 268,728 | -9,060 | 0.00% | 391,513 |
| 2012-05-15 | 2012-05-11 | 1.424 | 277,788 | -45,301 | 0.00% | 395,514 |
| 2012-05-11 | 2012-05-09 | 1.424 | 323,089 | -18,121 | 0.00% | 460,014 |
| 2012-05-09 | 2012-05-07 | 1.435 | 341,210 | -27,181 | 0.00% | 489,580 |
| 2012-05-08 | 2012-05-04 | 1.446 | 368,391 | +18,121 | 0.00% | 532,647 |
| 2012-05-07 | 2012-05-03 | 1.391 | 350,270 | -108,723 | 0.00% | 487,116 |
| 2012-05-04 | 2012-05-02 | 1.369 | 458,993 | +185,735 | 0.00% | 628,184 |
| 2012-05-03 | 2012-04-30 | 1.545 | 273,258 | +45,302 | 0.00% | 422,240 |
| 2012-05-02 | 2012-04-27 | 1.634 | 227,956 | +9,060 | 0.00% | 372,367 |
| 2012-04-30 | 2012-04-26 | 1.667 | 218,896 | -54,362 | 0.00% | 364,816 |
| 2012-04-27 | 2012-04-25 | 1.656 | 273,258 | +45,302 | 0.00% | 452,400 |
| 2012-04-26 | 2012-04-24 | 1.656 | 227,956 | +18,120 | 0.00% | 377,399 |
| 2012-04-25 | 2012-04-23 | 1.634 | 209,836 | +36,241 | 0.00% | 342,768 |
| 2012-04-24 | 2012-04-20 | 1.711 | 173,595 | -18,120 | 0.00% | 296,980 |
| 2012-04-23 | 2012-04-19 | 1.755 | 191,715 | +18,120 | 0.00% | 336,443 |
| 2012-04-20 | 2012-04-18 | 1.722 | 173,595 | -18,120 | 0.00% | 298,896 |
| 2012-04-18 | 2012-04-16 | 1.755 | 191,715 | +18,120 | 0.00% | 336,443 |
| 2012-04-17 | 2012-04-13 | 1.744 | 173,595 | -18,120 | 0.00% | 302,728 |
| 2012-04-16 | 2012-04-12 | 1.733 | 191,715 | -18,121 | 0.00% | 332,211 |
| 2012-04-13 | 2012-04-11 | 1.589 | 209,836 | +27,181 | 0.00% | 333,504 |
| 2012-04-12 | 2012-04-10 | 1.678 | 182,655 | +2,718 | 0.00% | 306,432 |
| 2012-04-10 | 2012-04-03 | 1.799 | 179,937 | -31,711 | 0.00% | 323,718 |
| 2012-04-05 | 2012-04-02 | 1.777 | 211,648 | -1,975,139 | 0.00% | 376,096 |
| 2012-04-03 | 2012-03-30 | 1.777 | 2,186,787 | +1,984,199 | 0.01% | 3,885,897 |
| 2012-04-02 | 2012-03-29 | 1.711 | 202,588 | +9,061 | 0.00% | 346,581 |
| 2012-03-30 | 2012-03-28 | 1.810 | 193,527 | -1,239,445 | 0.00% | 350,303 |
| 2012-03-22 | 2012-03-20 | 2.318 | 1,432,972 | +16,308 | 0.01% | 3,321,359 |
| 2012-03-13 | 2012-03-09 | 2.528 | 1,416,664 | -9,060 | 0.01% | 3,580,645 |
| 2012-03-12 | 2012-03-08 | 2.528 | 1,425,724 | -9,060 | 0.01% | 3,603,544 |
| 2012-03-09 | 2012-03-07 | 2.494 | 1,434,784 | -108,724 | 0.01% | 3,578,935 |
| 2012-03-08 | 2012-03-06 | 2.395 | 1,543,508 | +117,784 | 0.01% | 3,696,813 |
| 2012-03-07 | 2012-03-05 | 2.561 | 1,425,724 | -471,134 | 0.01% | 3,650,752 |
| 2012-03-06 | 2012-03-02 | 2.638 | 1,896,858 | +453,013 | 0.01% | 5,003,704 |
| 2012-03-05 | 2012-03-01 | 2.550 | 1,443,845 | +289,929 | 0.01% | 3,681,217 |
| 2012-03-02 | 2012-02-29 | 2.616 | 1,153,916 | -271,808 | 0.01% | 3,018,432 |
| 2012-03-01 | 2012-02-28 | 2.550 | 1,425,724 | -154,025 | 0.01% | 3,635,016 |
| 2012-02-29 | 2012-02-27 | 2.528 | 1,579,749 | +190,266 | 0.01% | 3,992,845 |
| 2012-02-28 | 2012-02-24 | 2.472 | 1,389,483 | +1,340,920 | 0.01% | 3,435,264 |
| 2012-02-27 | 2012-02-23 | 2.417 | 48,563 | -4,530 | 0.00% | 117,384 |
| 2012-02-23 | 2012-02-21 | 2.351 | 53,093 | -815,424 | 0.00% | 124,818 |
| 2012-02-22 | 2012-02-20 | 2.318 | 868,517 | -1,354,511 | 0.01% | 2,013,059 |
| 2012-02-21 | 2012-02-17 | 2.351 | 2,223,028 | +185,736 | 0.01% | 5,226,169 |
| 2012-02-20 | 2012-02-16 | 2.340 | 2,037,292 | -788,244 | 0.01% | 4,767,031 |
| 2012-02-17 | 2012-02-15 | 2.340 | 2,825,536 | +321,640 | 0.02% | 6,611,433 |
| 2012-02-16 | 2012-02-14 | 2.274 | 2,503,896 | -2,074,802 | 0.02% | 5,693,016 |
| 2012-02-15 | 2012-02-13 | 2.384 | 4,578,698 | +2,881,166 | 0.03% | 10,915,776 |
| 2012-02-14 | 2012-02-10 | 2.472 | 1,697,532 | -1,096,293 | 0.01% | 4,196,864 |
| 2012-02-13 | 2012-02-09 | 2.439 | 2,793,825 | +951,329 | 0.02% | 6,814,757 |
| 2012-02-10 | 2012-02-08 | 2.450 | 1,842,496 | +1,802,993 | 0.01% | 4,514,591 |
| 2012-02-09 | 2012-02-07 | 2.196 | 39,503 | -190,265 | 0.00% | 86,764 |
| 2012-02-08 | 2012-02-06 | 2.185 | 229,768 | +181,205 | 0.00% | 502,127 |
| 2012-02-07 | 2012-02-03 | 2.196 | 48,563 | +9,060 | 0.00% | 106,664 |
| 2012-02-06 | 2012-02-02 | 2.130 | 39,503 | -45,301 | 0.00% | 84,148 |
| 2012-02-03 | 2012-02-01 | 2.064 | 84,804 | +45,301 | 0.00% | 175,032 |
| 2012-02-01 | 2012-01-30 | 2.108 | 39,503 | -9,060 | 0.00% | 83,276 |
| 2012-01-19 | 2012-01-17 | 2.119 | 48,563 | -443,953 | 0.00% | 102,912 |
| 2012-01-18 | 2012-01-16 | 2.075 | 492,516 | +453,013 | 0.00% | 1,021,967 |
| 2012-01-16 | 2012-01-12 | 2.141 | 39,503 | -18,120 | 0.00% | 84,584 |
| 2012-01-12 | 2012-01-10 | 2.163 | 57,623 | -453,014 | 0.00% | 124,655 |
| 2012-01-11 | 2012-01-09 | 2.174 | 510,637 | -113,253 | 0.00% | 1,110,292 |
| 2012-01-10 | 2012-01-06 | 2.075 | 623,890 | +113,253 | 0.00% | 1,294,568 |
| 2012-01-09 | 2012-01-05 | 2.119 | 510,637 | +18,121 | 0.00% | 1,082,112 |
| 2012-01-06 | 2012-01-04 | 2.130 | 492,516 | +453,013 | 0.00% | 1,049,147 |
| 2012-01-05 | 2012-01-03 | 2.163 | 39,503 | +9,060 | 0.00% | 85,456 |
| 2012-01-04 | 2011-12-30 | 1.987 | 30,443 | -90,602 | 0.00% | 60,481 |
| 2012-01-03 | 2011-12-29 | 1.998 | 121,045 | +90,602 | 0.00% | 241,816 |
| 2011-12-14 | 2011-12-12 | 2.130 | 30,443 | +9,061 | 0.00% | 64,849 |
| 2011-11-08 | 2011-11-04 | 2.605 | 21,382 | -9,061 | 0.00% | 55,695 |
| 2011-11-03 | 2011-11-01 | 2.472 | 30,443 | +9,061 | 0.00% | 75,265 |
| 2011-10-18 | 2011-10-14 | 2.384 | 21,382 | -9,061 | 0.00% | 50,975 |
| 2011-09-27 | 2011-09-23 | 2.789 | 30,443 | -4,530 | 0.00% | 84,918 |
| 2011-09-26 | 2011-09-22 | 2.823 | 34,973 | -8,584 | 0.00% | 98,725 |
| 2011-09-23 | 2011-09-21 | 3.102 | 43,557 | -4,482 | 0.00% | 135,107 |
| 2011-09-22 | 2011-09-20 | 3.158 | 48,039 | -4,481 | 0.00% | 151,689 |
| 2011-09-19 | 2011-09-15 | 3.481 | 52,520 | -4,481 | 0.00% | 182,833 |
| 2011-09-16 | 2011-09-14 | 3.414 | 57,001 | +8,962 | 0.00% | 194,616 |
| 2011-09-14 | 2011-09-09 | 3.593 | 48,039 | +8,963 | 0.00% | 172,594 |
| 2011-09-09 | 2011-09-07 | 3.760 | 39,076 | -8,963 | 0.00% | 146,931 |
| 2011-09-07 | 2011-09-05 | 3.615 | 48,039 | +8,963 | 0.00% | 173,666 |
| 2011-09-06 | 2011-09-02 | 3.794 | 39,076 | +17,925 | 0.00% | 148,239 |
| 2011-08-18 | 2011-08-16 | 4.117 | 21,151 | -44,812 | 0.00% | 87,083 |
| 2011-07-08 | 2011-07-06 | 3.682 | 65,963 | -4,482 | 0.00% | 242,879 |
| 2011-06-28 | 2011-06-24 | 3.437 | 70,445 | -17,924 | 0.00% | 242,089 |
| 2011-06-27 | 2011-06-23 | 3.414 | 88,369 | +8,962 | 0.00% | 301,714 |
| 2011-06-02 | 2011-05-31 | 3.461 | 79,407 | -7,778 | 0.00% | 274,798 |
| 2011-05-31 | 2011-05-27 | 3.438 | 87,185 | -22,106 | 0.00% | 299,743 |
| 2011-05-13 | 2011-05-11 | 3.076 | 109,291 | -88,424 | 0.00% | 336,191 |
| 2011-05-12 | 2011-05-09 | 3.178 | 197,715 | +70,739 | 0.00% | 628,317 |
| 2011-05-03 | 2011-04-28 | 3.155 | 126,976 | -442,117 | 0.00% | 400,644 |
| 2011-04-29 | 2011-04-27 | 3.133 | 569,093 | -442,116 | 0.00% | 1,782,773 |
| 2011-04-27 | 2011-04-21 | 3.223 | 1,011,209 | +884,233 | 0.01% | 3,259,259 |
| 2011-04-15 | 2011-04-13 | 3.223 | 126,976 | -726,840 | 0.00% | 409,260 |
| 2011-04-14 | 2011-04-12 | 3.201 | 853,816 | -1,749,013 | 0.01% | 2,732,649 |
| 2011-04-11 | 2011-04-07 | 3.223 | 2,602,829 | +1,158,345 | 0.02% | 8,389,259 |
| 2011-04-08 | 2011-04-06 | 3.223 | 1,444,484 | +884,234 | 0.01% | 4,655,761 |
| 2011-04-07 | 2011-04-04 | 3.201 | 560,250 | +464,222 | 0.00% | 1,793,087 |
| 2011-03-28 | 2011-03-24 | 2.940 | 96,028 | -8,842 | 0.00% | 282,361 |
| 2011-03-25 | 2011-03-23 | 2.873 | 104,870 | -17,685 | 0.00% | 301,244 |
| 2011-03-24 | 2011-03-22 | 2.952 | 122,555 | -17,684 | 0.00% | 361,747 |
| 2011-03-23 | 2011-03-21 | 2.963 | 140,239 | +17,684 | 0.00% | 415,531 |
| 2011-03-22 | 2011-03-18 | 2.771 | 122,555 | +17,685 | 0.00% | 339,571 |
| 2011-03-18 | 2011-03-16 | 2.929 | 104,870 | -17,685 | 0.00% | 307,174 |
| 2011-03-17 | 2011-03-15 | 2.884 | 122,555 | +8,843 | 0.00% | 353,431 |
| 2011-03-11 | 2011-03-09 | 3.133 | 113,712 | -265,270 | 0.00% | 356,221 |
| 2011-03-10 | 2011-03-08 | 3.189 | 378,982 | +265,270 | 0.00% | 1,208,651 |
| 2011-03-03 | 2011-03-01 | 3.201 | 113,712 | -44,212 | 0.00% | 363,937 |
| 2011-03-01 | 2011-02-25 | 2.906 | 157,924 | +44,212 | 0.00% | 459,002 |
| 2011-02-28 | 2011-02-24 | 2.906 | 113,712 | +8,842 | 0.00% | 330,501 |
| 2011-02-10 | 2011-02-08 | 3.167 | 104,870 | +8,842 | 0.00% | 332,080 |
| 2011-01-24 | 2011-01-20 | 3.268 | 96,028 | +26,527 | 0.00% | 313,855 |
| 2011-01-19 | 2011-01-17 | 3.415 | 69,501 | -1,768,467 | 0.00% | 237,373 |
| 2011-01-18 | 2011-01-14 | 3.438 | 1,837,968 | -884,233 | 0.01% | 6,318,946 |
| 2011-01-12 | 2011-01-10 | 3.381 | 2,722,201 | +1,326,350 | 0.02% | 9,205,014 |
| 2011-01-11 | 2011-01-07 | 3.393 | 1,395,851 | -26,527 | 0.01% | 4,735,801 |
| 2011-01-10 | 2011-01-06 | 3.348 | 1,422,378 | +1,326,350 | 0.01% | 4,761,457 |
| 2011-01-06 | 2011-01-04 | 3.280 | 96,028 | +17,685 | 0.00% | 314,941 |
| 2011-01-05 | 2011-01-03 | 3.212 | 78,343 | -15,032 | 0.00% | 251,624 |
| 2011-01-04 | 2010-12-31 | 3.167 | 93,375 | +6,190 | 0.00% | 295,680 |
| 2010-12-28 | 2010-12-22 | 3.280 | 87,185 | +8,842 | 0.00% | 285,939 |
| 2010-12-21 | 2010-12-17 | 3.483 | 78,343 | -35,369 | 0.00% | 272,888 |
| 2010-12-10 | 2010-12-08 | 3.336 | 113,712 | +17,684 | 0.00% | 379,369 |
| 2010-12-03 | 2010-12-01 | 3.562 | 96,028 | +17,685 | 0.00% | 342,091 |
| 2010-11-24 | 2010-11-22 | 3.438 | 78,343 | +44,212 | 0.00% | 269,344 |
| 2010-11-19 | 2010-11-17 | 3.325 | 34,131 | -17,685 | 0.00% | 113,483 |
| 2010-11-15 | 2010-11-11 | 3.664 | 51,816 | +6,190 | 0.00% | 189,864 |
| 2010-11-12 | 2010-11-10 | 3.087 | 45,626 | +2,652 | 0.00% | 140,867 |
| 2010-11-10 | 2010-11-08 | 3.087 | 42,974 | -17,684 | 0.00% | 132,679 |
| 2010-11-02 | 2010-10-29 | 2.952 | 60,658 | +17,684 | 0.00% | 179,045 |
| 2010-10-28 | 2010-10-26 | 3.076 | 42,974 | -8,842 | 0.00% | 132,193 |
| 2010-10-27 | 2010-10-25 | 3.133 | 51,816 | -17,685 | 0.00% | 162,322 |
| 2010-10-26 | 2010-10-22 | 3.042 | 69,501 | -17,684 | 0.00% | 211,435 |
| 2010-10-20 | 2010-10-18 | 2.940 | 87,185 | -17,685 | 0.00% | 256,359 |
| 2010-10-18 | 2010-10-14 | 2.861 | 104,870 | -41,559 | 0.00% | 300,058 |
| 2010-10-14 | 2010-10-12 | 2.827 | 146,429 | +26,527 | 0.00% | 414,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 119,902 | +17,685 | 0.00% | 329,508 |
| 2010-10-08 | 2010-10-06 | 2.612 | 102,217 | +30,948 | 0.00% | 267,035 |
| 2010-10-07 | 2010-10-05 | 2.579 | 71,269 | +4,421 | 0.00% | 183,767 |
| 2010-10-06 | 2010-10-04 | 2.601 | 66,848 | +16,800 | 0.00% | 173,880 |
| 2010-10-05 | 2010-09-30 | 2.646 | 50,048 | -20,337 | 0.00% | 132,445 |
| 2010-09-30 | 2010-09-28 | 2.816 | 70,385 | -16,800 | 0.00% | 198,204 |
| 2010-09-28 | 2010-09-24 | 2.669 | 87,185 | -8,843 | 0.00% | 232,695 |
| 2010-09-27 | 2010-09-22 | 2.680 | 96,028 | +17,685 | 0.00% | 257,383 |
| 2010-09-22 | 2010-09-20 | 2.703 | 78,343 | -91,076 | 0.00% | 211,754 |
| 2010-09-21 | 2010-09-17 | 2.827 | 169,419 | -35,369 | 0.00% | 479,000 |
| 2010-09-20 | 2010-09-16 | 2.680 | 204,788 | -26,527 | 0.00% | 548,891 |
| 2010-09-16 | 2010-09-14 | 2.658 | 231,315 | +22,105 | 0.00% | 614,759 |
| 2010-09-15 | 2010-09-13 | 2.499 | 209,210 | +17,685 | 0.00% | 522,887 |
| 2010-09-13 | 2010-09-09 | 2.522 | 191,525 | +13,264 | 0.00% | 483,018 |
| 2010-09-09 | 2010-09-07 | 2.646 | 178,261 | +8,842 | 0.00% | 471,743 |
| 2010-09-03 | 2010-09-01 | 2.601 | 169,419 | -8,842 | 0.00% | 440,680 |
| 2010-09-02 | 2010-08-31 | 2.669 | 178,261 | +17,684 | 0.00% | 475,775 |
| 2010-09-01 | 2010-08-30 | 2.443 | 160,577 | -79,581 | 0.00% | 392,257 |
| 2010-08-31 | 2010-08-27 | 2.522 | 240,158 | +8,843 | 0.00% | 605,669 |
| 2010-08-30 | 2010-08-26 | 2.533 | 231,315 | +44,211 | 0.00% | 585,983 |
| 2010-08-27 | 2010-08-25 | 2.646 | 187,104 | +26,527 | 0.00% | 495,145 |
| 2010-08-26 | 2010-08-24 | 2.759 | 160,577 | -26,527 | 0.00% | 443,105 |
| 2010-08-20 | 2010-08-18 | 2.590 | 187,104 | +35,370 | 0.00% | 484,565 |
| 2010-08-19 | 2010-08-17 | 2.545 | 151,734 | -13,264 | 0.00% | 386,099 |
| 2010-08-18 | 2010-08-16 | 2.477 | 164,998 | -685,281 | 0.00% | 408,654 |
| 2010-08-17 | 2010-08-13 | 2.646 | 850,279 | -2,247,721 | 0.01% | 2,250,144 |
| 2010-08-16 | 2010-08-12 | 2.692 | 3,098,000 | +1,856,890 | 0.02% | 8,338,568 |
| 2010-08-13 | 2010-08-11 | 2.748 | 1,241,110 | +461,570 | 0.01% | 3,410,748 |
| 2010-08-12 | 2010-08-10 | 2.703 | 779,540 | -344,851 | 0.01% | 2,107,024 |
| 2010-08-11 | 2010-08-09 | 2.714 | 1,124,391 | -353,694 | 0.01% | 3,051,839 |
| 2010-08-10 | 2010-08-06 | 2.714 | 1,478,085 | +1,441,301 | 0.01% | 4,011,841 |
| 2010-07-08 | 2010-07-06 | 2.861 | 36,784 | -18,392 | 0.00% | 105,248 |
| 2010-06-18 | 2010-06-15 | 2.963 | 55,176 | -1,769 | 0.00% | 163,488 |
| 2010-05-31 | 2010-05-27 | 2.680 | 56,945 | -17,684 | 0.00% | 152,629 |
| 2010-05-27 | 2010-05-25 | 2.228 | 74,629 | -8,843 | 0.00% | 166,267 |
| 2010-05-25 | 2010-05-20 | 2.431 | 83,472 | -1,591 | 0.00% | 202,961 |
| 2010-05-24 | 2010-05-19 | 2.522 | 85,063 | -70,739 | 0.00% | 214,525 |
| 2010-05-20 | 2010-05-18 | 2.612 | 155,802 | +8,842 | 0.00% | 407,022 |
| 2010-05-18 | 2010-05-14 | 2.488 | 146,960 | +70,739 | 0.00% | 365,641 |
| 2010-04-14 | 2010-04-12 | 3.314 | 76,221 | -26,527 | 0.00% | 252,566 |
| 2010-04-08 | 2010-04-01 | 3.212 | 102,748 | -8,842 | 0.00% | 330,008 |
| 2010-03-30 | 2010-03-26 | 2.952 | 111,590 | +8,842 | 0.00% | 329,381 |
| 2010-03-23 | 2010-03-19 | 3.155 | 102,748 | -618,963 | 0.00% | 324,198 |
| 2010-03-22 | 2010-03-18 | 3.099 | 721,711 | +618,963 | 0.01% | 2,236,387 |
| 2010-03-10 | 2010-03-08 | 3.053 | 102,748 | -8,842 | 0.00% | 313,740 |
| 2010-03-09 | 2010-03-05 | 2.974 | 111,590 | +8,842 | 0.00% | 331,905 |
| 2010-02-25 | 2010-02-23 | 2.827 | 102,748 | +17,685 | 0.00% | 290,500 |
| 2010-02-10 | 2010-02-08 | 2.726 | 85,063 | -53,054 | 0.00% | 231,841 |
| 2010-02-09 | 2010-02-05 | 2.873 | 138,117 | +44,211 | 0.00% | 396,747 |
| 2010-02-04 | 2010-02-02 | 2.963 | 93,906 | -26,527 | 0.00% | 278,245 |
| 2010-02-03 | 2010-02-01 | 3.008 | 120,433 | +26,527 | 0.00% | 362,293 |
| 2010-01-26 | 2010-01-22 | 3.291 | 93,906 | +17,685 | 0.00% | 309,043 |
| 2010-01-25 | 2010-01-21 | 3.393 | 76,221 | -17,685 | 0.00% | 258,600 |
| 2010-01-18 | 2010-01-14 | 3.381 | 93,906 | -35,369 | 0.00% | 317,539 |
| 2010-01-14 | 2010-01-12 | 3.393 | 129,275 | +26,527 | 0.00% | 438,600 |
| 2010-01-12 | 2010-01-08 | 3.336 | 102,748 | -26,527 | 0.00% | 342,790 |
| 2010-01-11 | 2010-01-07 | 3.246 | 129,275 | +26,527 | 0.00% | 419,594 |
| 2010-01-07 | 2010-01-05 | 3.381 | 102,748 | -20,868 | 0.00% | 347,438 |
| 2009-12-30 | 2009-12-28 | 3.076 | 123,616 | -117,603 | 0.00% | 380,257 |
| 2009-12-29 | 2009-12-24 | 3.099 | 241,219 | +117,603 | 0.00% | 747,472 |
| 2009-12-17 | 2009-12-15 | 3.246 | 123,616 | -8,842 | 0.00% | 401,227 |
| 2009-12-16 | 2009-12-14 | 3.314 | 132,458 | -79,581 | 0.00% | 438,913 |
| 2009-12-15 | 2009-12-11 | 3.325 | 212,039 | +44,212 | 0.00% | 705,011 |
| 2009-12-10 | 2009-12-08 | 3.314 | 167,827 | -26,528 | 0.00% | 556,112 |
| 2009-12-09 | 2009-12-07 | 3.246 | 194,355 | +4,422 | 0.00% | 630,828 |
| 2009-12-03 | 2009-12-01 | 3.381 | 189,933 | +17,684 | 0.00% | 642,251 |
| 2009-12-02 | 2009-11-30 | 3.314 | 172,249 | +8,843 | 0.00% | 570,765 |
| 2009-12-01 | 2009-11-27 | 3.144 | 163,406 | -8,843 | 0.00% | 513,743 |
| 2009-11-27 | 2009-11-25 | 3.302 | 172,249 | +8,843 | 0.00% | 568,817 |
| 2009-11-24 | 2009-11-20 | 3.031 | 163,406 | +26,527 | 0.00% | 495,263 |
| 2009-11-23 | 2009-11-19 | 3.087 | 136,879 | -203,374 | 0.00% | 422,603 |
| 2009-11-20 | 2009-11-18 | 2.974 | 340,253 | +203,374 | 0.00% | 1,012,024 |
| 2009-11-17 | 2009-11-13 | 3.087 | 136,879 | -35,370 | 0.00% | 422,603 |
| 2009-11-13 | 2009-11-11 | 2.929 | 172,249 | -8,842 | 0.00% | 504,533 |
| 2009-11-12 | 2009-11-10 | 2.861 | 181,091 | +22,106 | 0.00% | 518,144 |
| 2009-11-10 | 2009-11-06 | 2.816 | 158,985 | -17,685 | 0.00% | 447,702 |
| 2009-11-06 | 2009-11-04 | 2.680 | 176,670 | -17,685 | 0.00% | 473,526 |
| 2009-11-02 | 2009-10-29 | 2.567 | 194,355 | -17,684 | 0.00% | 498,947 |
| 2009-10-30 | 2009-10-28 | 2.601 | 212,039 | +17,684 | 0.00% | 551,540 |
| 2009-10-22 | 2009-10-20 | 2.793 | 194,355 | +44,212 | 0.00% | 542,907 |
| 2009-10-16 | 2009-10-14 | 2.692 | 150,143 | -8,842 | 0.00% | 404,124 |
| 2009-10-15 | 2009-10-13 | 2.680 | 158,985 | -35,370 | 0.00% | 426,126 |
| 2009-10-02 | 2009-09-29 | 2.296 | 194,355 | -8,842 | 0.00% | 446,195 |
| 2009-09-28 | 2009-09-24 | 2.330 | 203,197 | +17,685 | 0.00% | 473,388 |
| 2009-09-25 | 2009-09-23 | 2.398 | 185,512 | +8,842 | 0.00% | 444,776 |
| 2009-09-24 | 2009-09-22 | 2.488 | 176,670 | -17,685 | 0.00% | 439,560 |
| 2009-09-21 | 2009-09-17 | 2.386 | 194,355 | +8,843 | 0.00% | 463,779 |
| 2009-09-16 | 2009-09-14 | 2.556 | 185,512 | -88,424 | 0.00% | 474,148 |
| 2009-09-14 | 2009-09-10 | 2.533 | 273,936 | +88,424 | 0.00% | 693,953 |
| 2009-09-11 | 2009-09-09 | 2.477 | 185,512 | -101,687 | 0.00% | 459,462 |
| 2009-09-10 | 2009-09-08 | 2.477 | 287,199 | +88,423 | 0.00% | 711,312 |
| 2009-09-09 | 2009-09-07 | 2.522 | 198,776 | -88,423 | 0.00% | 501,305 |
| 2009-09-08 | 2009-09-04 | 2.431 | 287,199 | +70,739 | 0.00% | 698,320 |
| 2009-09-07 | 2009-09-03 | 2.386 | 216,460 | -123,793 | 0.00% | 516,527 |
| 2009-09-04 | 2009-09-02 | 2.386 | 340,253 | +132,635 | 0.00% | 811,928 |
| 2009-09-03 | 2009-09-01 | 2.511 | 207,618 | -1,768 | 0.00% | 521,256 |
| 2009-09-02 | 2009-08-31 | 2.330 | 209,386 | +10,610 | 0.00% | 487,807 |
| 2009-08-31 | 2009-08-27 | 2.375 | 198,776 | -35,369 | 0.00% | 472,081 |
| 2009-08-28 | 2009-08-26 | 2.431 | 234,145 | +8,842 | 0.00% | 569,320 |
| 2009-08-27 | 2009-08-25 | 2.488 | 225,303 | -212,216 | 0.00% | 560,561 |
| 2009-08-26 | 2009-08-24 | 2.522 | 437,519 | +185,689 | 0.00% | 1,103,405 |
| 2009-08-25 | 2009-08-21 | 2.533 | 251,830 | -17,684 | 0.00% | 637,953 |
| 2009-08-24 | 2009-08-20 | 2.601 | 269,514 | -336,009 | 0.00% | 701,039 |
| 2009-08-21 | 2009-08-19 | 2.533 | 605,523 | +362,536 | 0.00% | 1,533,952 |
| 2009-08-20 | 2009-08-18 | 2.658 | 242,987 | -26,527 | 0.00% | 645,779 |
| 2009-08-19 | 2009-08-17 | 2.477 | 269,514 | -35,370 | 0.00% | 667,511 |
| 2009-08-18 | 2009-08-14 | 2.703 | 304,884 | -44,211 | 0.00% | 824,073 |
| 2009-08-17 | 2009-08-13 | 2.714 | 349,095 | -574,752 | 0.00% | 947,519 |
| 2009-08-14 | 2009-08-12 | 2.680 | 923,847 | +265,270 | 0.01% | 2,476,176 |
| 2009-08-13 | 2009-08-11 | 2.748 | 658,577 | +150,320 | 0.00% | 1,809,864 |
| 2009-08-12 | 2009-08-10 | 2.771 | 508,257 | +70,738 | 0.00% | 1,408,259 |
| 2009-08-11 | 2009-08-07 | 2.680 | 437,519 | +141,478 | 0.00% | 1,172,677 |
| 2009-08-10 | 2009-08-06 | 2.906 | 296,041 | +26,527 | 0.00% | 860,435 |
| 2009-08-07 | 2009-08-05 | 2.805 | 269,514 | -106,108 | 0.00% | 755,903 |
| 2009-08-06 | 2009-08-04 | 2.612 | 375,622 | +45,096 | 0.00% | 981,287 |
| 2009-08-05 | 2009-08-03 | 2.477 | 330,526 | -1,471,365 | 0.00% | 818,621 |
| 2009-08-04 | 2009-07-31 | 2.533 | 1,801,891 | +672,018 | 0.01% | 4,564,672 |
| 2009-08-03 | 2009-07-30 | 2.431 | 1,129,873 | +17,684 | 0.01% | 2,747,269 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,112,189 | +515,331 | 0.01% | 2,691,693 |
| 2009-07-30 | 2009-07-28 | 2.454 | 596,858 | -663,175 | 0.01% | 1,464,751 |
| 2009-07-29 | 2009-07-27 | 2.499 | 1,260,033 | +760,441 | 0.01% | 3,149,251 |
| 2009-07-28 | 2009-07-24 | 2.499 | 499,592 | -168,004 | 0.00% | 1,248,650 |
| 2009-07-27 | 2009-07-23 | 2.522 | 667,596 | -167,120 | 0.01% | 1,683,649 |
| 2009-07-24 | 2009-07-22 | 2.386 | 834,716 | +595,973 | 0.01% | 1,991,839 |
| 2009-07-23 | 2009-07-21 | 2.465 | 238,743 | -530,540 | 0.00% | 588,600 |
| 2009-07-22 | 2009-07-20 | 2.058 | 769,283 | -123,793 | 0.01% | 1,583,400 |
| 2009-07-21 | 2009-07-17 | 2.137 | 893,076 | -884,233 | 0.01% | 1,908,901 |
| 2009-07-20 | 2009-07-16 | 2.160 | 1,777,309 | +1,494,354 | 0.02% | 3,839,100 |
| 2009-07-17 | 2009-07-15 | 2.171 | 282,955 | +79,581 | 0.00% | 614,401 |
| 2009-07-15 | 2009-07-13 | 1.990 | 203,374 | -176,846 | 0.00% | 404,801 |
| 2009-07-14 | 2009-07-10 | 2.058 | 380,220 | -1,069,923 | 0.00% | 782,599 |
| 2009-07-13 | 2009-07-09 | 2.047 | 1,450,143 | -97,265 | 0.01% | 2,968,400 |
| 2009-07-10 | 2009-07-08 | 2.058 | 1,547,408 | +1,432,458 | 0.01% | 3,184,999 |
| 2009-07-09 | 2009-07-07 | 2.149 | 114,950 | -1,609,305 | 0.00% | 246,999 |
| 2009-07-08 | 2009-07-06 | 1.990 | 1,724,255 | -1,512,039 | 0.02% | 3,432,000 |
| 2009-07-07 | 2009-07-03 | 1.968 | 3,236,294 | -1,149,504 | 0.03% | 6,368,400 |
| 2009-07-06 | 2009-07-02 | 2.450 | 4,385,798 | +17,685 | 0.04% | 10,746,356 |
| 2009-07-03 | 2009-06-30 | 2.425 | 4,368,113 | +2,696,068 | 0.04% | 10,593,249 |
| 2009-07-02 | 2009-06-29 | 2.413 | 1,672,045 | +326,291 | 0.02% | 4,033,919 |
| 2009-06-30 | 2009-06-26 | 2.438 | 1,345,754 | +1,082,333 | 0.01% | 3,280,540 |
| 2009-06-29 | 2009-06-25 | 2.400 | 263,421 | -159,166 | 0.00% | 632,211 |
| 2009-06-26 | 2009-06-24 | 2.450 | 422,587 | -79,584 | 0.00% | 1,035,449 |
| 2009-06-25 | 2009-06-23 | 2.375 | 502,171 | +485,459 | 0.00% | 1,192,591 |
| 2008-09-02 | 2008-08-29 | 4.059 | 16,712 | -7,959 | 0.00% | 67,828 |
| 2008-08-29 | 2008-08-27 | 3.972 | 24,671 | +241 | 0.00% | 97,988 |
| 2008-08-28 | 2008-08-26 | 3.997 | 24,430 | +7,881 | 0.00% | 97,651 |
| 2008-07-31 | 2008-07-29 | 3.908 | 16,549 | -7,881 | 0.00% | 64,679 |
| 2008-07-29 | 2008-07-25 | 3.870 | 24,430 | +7,881 | 0.00% | 94,551 |
| 2008-07-25 | 2008-07-23 | 3.984 | 16,549 | -7,881 | 0.00% | 65,939 |
| 2008-07-23 | 2008-07-21 | 3.794 | 24,430 | +7,881 | 0.00% | 92,691 |
| 2008-07-22 | 2008-07-18 | 3.908 | 16,549 | -4,729 | 0.00% | 64,679 |
| 2008-07-18 | 2008-07-16 | 3.858 | 21,278 | -3,152 | 0.00% | 82,082 |
| 2008-07-16 | 2008-07-14 | 3.705 | 24,430 | +7,881 | 0.00% | 90,521 |
| 2008-07-15 | 2008-07-11 | 4.061 | 16,549 | -7,881 | 0.00% | 67,199 |
| 2008-07-10 | 2008-07-08 | 3.997 | 24,430 | +7,881 | 0.00% | 97,651 |
| 2008-07-03 | 2008-06-30 | 4.695 | 16,549 | +788 | 0.00% | 77,699 |
| 2008-06-10 | 2008-06-05 | 5.939 | 15,761 | +11,821 | 0.00% | 93,599 |
| 2008-05-26 | 2008-05-22 | 90.349 | 3,940 | -11,821 | 0.00% | 355,975 |
| 2008-05-23 | 2008-05-21 | 91.364 | 15,761 | +14,776 | 0.00% | 1,439,989 |
| 2008-05-14 | 2008-05-09 | 91.916 | 985 | +6 | 0.00% | 90,538 |
| 2007-09-10 | 2007-09-06 | 71.886 | 979 | +5 | 0.00% | 70,376 |
| 2007-08-08 | 2007-08-06 | 61.308 | 974 | -253 | 0.00% | 59,714 |
| 2007-07-18 | 2007-07-16 | 71.064 | 1,227 | -1,947 | 0.00% | 87,196 |
| 2007-06-26 | 2007-06-22 | 61.411 | 3,174 | 0.00% | 194,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy