History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 153,325,889 | +0 | 0.32% | 2,913,192 |
| 2025-10-13 | 2025-10-09 | 0.019 | 153,325,889 | +0 | 0.32% | 2,913,192 |
| 2025-10-10 | 2025-10-08 | 0.019 | 153,325,889 | -19,897,000 | 0.32% | 2,913,192 |
| 2025-10-06 | 2025-10-02 | 0.020 | 173,222,889 | +3,000,000 | 0.36% | 3,464,458 |
| 2025-10-03 | 2025-09-30 | 0.020 | 170,222,889 | -1,281,000 | 0.36% | 3,404,458 |
| 2025-10-02 | 2025-09-29 | 0.020 | 171,503,889 | -3,000,000 | 0.36% | 3,430,078 |
| 2025-09-30 | 2025-09-26 | 0.019 | 174,503,889 | -53,000 | 0.36% | 3,315,574 |
| 2025-09-29 | 2025-09-25 | 0.019 | 174,556,889 | +1,000,000 | 0.36% | 3,316,581 |
| 2025-09-26 | 2025-09-24 | 0.020 | 173,556,889 | +27,000,000 | 0.36% | 3,471,138 |
| 2025-09-10 | 2025-09-08 | 0.019 | 146,556,889 | -3,000,000 | 0.31% | 2,784,581 |
| 2025-09-09 | 2025-09-05 | 0.020 | 149,556,889 | +3,000,000 | 0.31% | 2,991,138 |
| 2025-09-08 | 2025-09-04 | 0.020 | 146,556,889 | -7,000,000 | 0.31% | 2,931,138 |
| 2025-09-04 | 2025-09-02 | 0.018 | 153,556,889 | -21,000,000 | 0.32% | 2,764,024 |
| 2025-09-03 | 2025-09-01 | 0.019 | 174,556,889 | +24,000,000 | 0.36% | 3,316,581 |
| 2025-09-01 | 2025-08-28 | 0.019 | 150,556,889 | +3,000,000 | 0.31% | 2,860,581 |
| 2025-08-29 | 2025-08-27 | 0.020 | 147,556,889 | -4,000,000 | 0.31% | 2,951,138 |
| 2025-08-28 | 2025-08-26 | 0.019 | 151,556,889 | +235,000 | 0.32% | 2,879,581 |
| 2025-08-27 | 2025-08-25 | 0.020 | 151,321,889 | -600,000 | 0.32% | 3,026,438 |
| 2025-08-25 | 2025-08-21 | 0.019 | 151,921,889 | -3,159,000 | 0.32% | 2,886,516 |
| 2025-08-22 | 2025-08-20 | 0.019 | 155,080,889 | -20,204,000 | 0.32% | 2,946,537 |
| 2025-08-19 | 2025-08-15 | 0.019 | 175,284,889 | +25,003,000 | 0.37% | 3,330,413 |
| 2025-08-18 | 2025-08-14 | 0.019 | 150,281,889 | -1,001,000 | 0.31% | 2,855,356 |
| 2025-08-15 | 2025-08-13 | 0.020 | 151,282,889 | -1,002,000 | 0.32% | 3,025,658 |
| 2025-08-14 | 2025-08-12 | 0.019 | 152,284,889 | +3,000,000 | 0.32% | 2,893,413 |
| 2025-08-01 | 2025-07-30 | 0.020 | 149,284,889 | -11,929,000 | 0.31% | 2,985,698 |
| 2025-07-31 | 2025-07-29 | 0.020 | 161,213,889 | +7,000,000 | 0.34% | 3,224,278 |
| 2025-07-30 | 2025-07-28 | 0.020 | 154,213,889 | -6,978,000 | 0.32% | 3,084,278 |
| 2025-07-29 | 2025-07-25 | 0.020 | 161,191,889 | +3,978,000 | 0.34% | 3,223,838 |
| 2025-07-25 | 2025-07-23 | 0.021 | 157,213,889 | +4,929,000 | 0.33% | 3,301,492 |
| 2025-07-24 | 2025-07-22 | 0.020 | 152,284,889 | +2,500,000 | 0.32% | 3,045,698 |
| 2025-07-23 | 2025-07-21 | 0.020 | 149,784,889 | -4,000,000 | 0.31% | 2,995,698 |
| 2025-07-22 | 2025-07-18 | 0.020 | 153,784,889 | -11,600,000 | 0.32% | 3,075,698 |
| 2025-07-21 | 2025-07-17 | 0.021 | 165,384,889 | -19,161,000 | 0.35% | 3,473,083 |
| 2025-07-18 | 2025-07-16 | 0.021 | 184,545,889 | -11,485,000 | 0.39% | 3,875,464 |
| 2025-07-16 | 2025-07-14 | 0.020 | 196,030,889 | +2,000,000 | 0.41% | 3,920,618 |
| 2025-07-15 | 2025-07-11 | 0.019 | 194,030,889 | +2,900,000 | 0.41% | 3,686,587 |
| 2025-07-11 | 2025-07-09 | 0.020 | 191,130,889 | -100,000 | 0.40% | 3,822,618 |
| 2025-07-09 | 2025-07-07 | 0.019 | 191,230,889 | -2,450,000 | 0.40% | 3,633,387 |
| 2025-07-08 | 2025-07-04 | 0.020 | 193,680,889 | +41,761,000 | 0.40% | 3,873,618 |
| 2025-07-07 | 2025-07-03 | 0.020 | 151,919,889 | -12,489,000 | 0.32% | 3,038,398 |
| 2025-07-04 | 2025-07-02 | 0.019 | 164,408,889 | +12,974,000 | 0.34% | 3,123,769 |
| 2025-07-03 | 2025-06-30 | 0.019 | 151,434,889 | -20,600,000 | 0.32% | 2,877,263 |
| 2025-07-02 | 2025-06-27 | 0.020 | 172,034,889 | +2,009,000 | 0.36% | 3,440,698 |
| 2025-06-30 | 2025-06-26 | 0.019 | 170,025,889 | +4,357,000 | 0.36% | 3,230,492 |
| 2025-06-27 | 2025-06-25 | 0.019 | 165,668,889 | +1,466,000 | 0.35% | 3,147,709 |
| 2025-06-25 | 2025-06-23 | 0.019 | 164,202,889 | +10,768,000 | 0.34% | 3,119,855 |
| 2025-06-23 | 2025-06-19 | 0.019 | 153,434,889 | +3,000,000 | 0.32% | 2,915,263 |
| 2025-06-13 | 2025-06-11 | 0.019 | 150,434,889 | -3,600,000 | 0.31% | 2,858,263 |
| 2025-06-12 | 2025-06-10 | 0.020 | 154,034,889 | +800,000 | 0.32% | 3,080,698 |
| 2025-06-11 | 2025-06-09 | 0.020 | 153,234,889 | +2,000,000 | 0.32% | 3,064,698 |
| 2025-06-09 | 2025-06-05 | 0.020 | 151,234,889 | +1,600,000 | 0.32% | 3,024,698 |
| 2025-06-06 | 2025-06-04 | 0.020 | 149,634,889 | -3,000,000 | 0.31% | 2,992,698 |
| 2025-06-05 | 2025-06-03 | 0.020 | 152,634,889 | +27,000,000 | 0.32% | 3,052,698 |
| 2025-06-04 | 2025-06-02 | 0.019 | 125,634,889 | -1,000,000 | 0.26% | 2,387,063 |
| 2025-06-03 | 2025-05-30 | 0.019 | 126,634,889 | -1,427,000 | 0.26% | 2,406,063 |
| 2025-06-02 | 2025-05-29 | 0.020 | 128,061,889 | +1,427,000 | 0.27% | 2,561,238 |
| 2025-05-30 | 2025-05-28 | 0.021 | 126,634,889 | -2,191,000 | 0.26% | 2,659,333 |
| 2025-05-27 | 2025-05-23 | 0.021 | 128,825,889 | -8,709,000 | 0.27% | 2,705,344 |
| 2025-05-26 | 2025-05-22 | 0.021 | 137,534,889 | +12,000,000 | 0.29% | 2,888,233 |
| 2025-05-23 | 2025-05-21 | 0.022 | 125,534,889 | -3,000,000 | 0.26% | 2,761,768 |
| 2025-05-22 | 2025-05-20 | 0.022 | 128,534,889 | +3,000,000 | 0.27% | 2,827,768 |
| 2025-05-20 | 2025-05-16 | 0.022 | 125,534,889 | -3,105,000 | 0.26% | 2,761,768 |
| 2025-05-19 | 2025-05-15 | 0.022 | 128,639,889 | +1,507,000 | 0.27% | 2,830,078 |
| 2025-05-16 | 2025-05-14 | 0.024 | 127,132,889 | +4,598,000 | 0.27% | 3,051,189 |
| 2025-05-15 | 2025-05-13 | 0.026 | 122,534,889 | +200,000 | 0.26% | 3,185,907 |
| 2025-05-14 | 2025-05-12 | 0.024 | 122,334,889 | -3,300,000 | 0.26% | 2,936,037 |
| 2025-05-13 | 2025-05-09 | 0.022 | 125,634,889 | +2,800,000 | 0.26% | 2,763,968 |
| 2025-05-12 | 2025-05-08 | 0.024 | 122,834,889 | -2,000,000 | 0.26% | 2,948,037 |
| 2025-05-09 | 2025-05-07 | 0.020 | 124,834,889 | +500,000 | 0.26% | 2,496,698 |
| 2025-05-08 | 2025-05-06 | 0.020 | 124,334,889 | +1,000,000 | 0.26% | 2,486,698 |
| 2025-05-07 | 2025-05-02 | 0.021 | 123,334,889 | -1,708,000 | 0.26% | 2,590,033 |
| 2025-05-06 | 2025-04-30 | 0.020 | 125,042,889 | -481,000 | 0.26% | 2,500,858 |
| 2025-04-30 | 2025-04-28 | 0.017 | 125,523,889 | +500,000 | 0.26% | 2,133,906 |
| 2025-04-22 | 2025-04-16 | 0.017 | 125,023,889 | -13,211,000 | 0.26% | 2,125,406 |
| 2025-04-17 | 2025-04-15 | 0.018 | 138,234,889 | +12,211,000 | 0.29% | 2,488,228 |
| 2025-04-09 | 2025-04-07 | 0.017 | 126,023,889 | -5,705,000 | 0.26% | 2,142,406 |
| 2025-04-08 | 2025-04-03 | 0.019 | 131,728,889 | +5,705,000 | 0.28% | 2,502,849 |
| 2025-04-03 | 2025-04-01 | 0.018 | 126,023,889 | -3,000,000 | 0.26% | 2,268,430 |
| 2025-04-02 | 2025-03-31 | 0.017 | 129,023,889 | +3,000,000 | 0.27% | 2,193,406 |
| 2025-03-25 | 2025-03-21 | 0.018 | 126,023,889 | -3,000,000 | 0.26% | 2,268,430 |
| 2025-03-24 | 2025-03-20 | 0.018 | 129,023,889 | +1,000,000 | 0.27% | 2,322,430 |
| 2025-03-21 | 2025-03-19 | 0.018 | 128,023,889 | -14,000,000 | 0.27% | 2,304,430 |
| 2025-03-19 | 2025-03-17 | 0.018 | 142,023,889 | +5,960,000 | 0.30% | 2,556,430 |
| 2025-03-17 | 2025-03-13 | 0.019 | 136,063,889 | +2,000,000 | 0.28% | 2,585,214 |
| 2025-03-13 | 2025-03-11 | 0.019 | 134,063,889 | +7,800,000 | 0.28% | 2,547,214 |
| 2025-03-12 | 2025-03-10 | 0.019 | 126,263,889 | -738,000 | 0.26% | 2,399,014 |
| 2025-03-11 | 2025-03-07 | 0.019 | 127,001,889 | -462,000 | 0.27% | 2,413,036 |
| 2025-03-10 | 2025-03-06 | 0.019 | 127,463,889 | +1,200,000 | 0.27% | 2,421,814 |
| 2025-03-06 | 2025-03-04 | 0.019 | 126,263,889 | -2,000,000 | 0.26% | 2,399,014 |
| 2025-03-05 | 2025-03-03 | 0.019 | 128,263,889 | +3,000,000 | 0.27% | 2,437,014 |
| 2025-03-04 | 2025-02-28 | 0.019 | 125,263,889 | -5,000,000 | 0.26% | 2,380,014 |
| 2025-03-03 | 2025-02-27 | 0.019 | 130,263,889 | +817,000 | 0.27% | 2,475,014 |
| 2025-02-27 | 2025-02-25 | 0.020 | 129,446,889 | +1,615,000 | 0.27% | 2,588,938 |
| 2025-02-26 | 2025-02-24 | 0.020 | 127,831,889 | +4,058,000 | 0.27% | 2,556,638 |
| 2025-02-21 | 2025-02-19 | 0.021 | 123,773,889 | -500,000 | 0.26% | 2,599,252 |
| 2025-02-20 | 2025-02-18 | 0.021 | 124,273,889 | -1,000,000 | 0.26% | 2,609,752 |
| 2025-02-19 | 2025-02-17 | 0.020 | 125,273,889 | +1,972,000 | 0.26% | 2,505,478 |
| 2025-02-18 | 2025-02-14 | 0.021 | 123,301,889 | -21,000,000 | 0.26% | 2,589,340 |
| 2025-02-17 | 2025-02-13 | 0.020 | 144,301,889 | +14,806,000 | 0.30% | 2,886,038 |
| 2025-02-14 | 2025-02-12 | 0.019 | 129,495,889 | -7,336,000 | 0.27% | 2,460,422 |
| 2025-02-13 | 2025-02-11 | 0.019 | 136,831,889 | -1,956,000 | 0.29% | 2,599,806 |
| 2025-02-12 | 2025-02-10 | 0.018 | 138,787,889 | +1,956,000 | 0.29% | 2,498,182 |
| 2025-02-11 | 2025-02-07 | 0.019 | 136,831,889 | -1,019,000 | 0.29% | 2,599,806 |
| 2025-02-07 | 2025-02-05 | 0.018 | 137,850,889 | +6,771,000 | 0.29% | 2,481,316 |
| 2025-02-06 | 2025-02-04 | 0.020 | 131,079,889 | -5,022,000 | 0.27% | 2,621,598 |
| 2025-02-05 | 2025-02-03 | 0.019 | 136,101,889 | +12,000,000 | 0.28% | 2,585,936 |
| 2025-02-04 | 2025-01-28 | 0.019 | 124,101,889 | -12,327,000 | 0.26% | 2,357,936 |
| 2025-02-03 | 2025-01-24 | 0.019 | 136,428,889 | -200,000 | 0.28% | 2,592,149 |
| 2025-01-24 | 2025-01-22 | 0.018 | 136,628,889 | -5,673,000 | 0.29% | 2,459,320 |
| 2025-01-23 | 2025-01-21 | 0.018 | 142,301,889 | -1,200,000 | 0.30% | 2,561,434 |
| 2025-01-22 | 2025-01-20 | 0.019 | 143,501,889 | +1,180,000 | 0.30% | 2,726,536 |
| 2025-01-21 | 2025-01-17 | 0.018 | 142,321,889 | +7,933,000 | 0.30% | 2,561,794 |
| 2025-01-20 | 2025-01-16 | 0.019 | 134,388,889 | +67,000 | 0.28% | 2,553,389 |
| 2025-01-13 | 2025-01-09 | 0.020 | 134,321,889 | +10,000,000 | 0.28% | 2,686,438 |
| 2025-01-10 | 2025-01-08 | 0.018 | 124,321,889 | -9,895,000 | 0.26% | 2,237,794 |
| 2025-01-09 | 2025-01-07 | 0.019 | 134,216,889 | -5,805,000 | 0.28% | 2,550,121 |
| 2025-01-08 | 2025-01-06 | 0.020 | 140,021,889 | +13,000,000 | 0.29% | 2,800,438 |
| 2025-01-07 | 2025-01-03 | 0.020 | 127,021,889 | +2,700,000 | 0.27% | 2,540,438 |
| 2025-01-06 | 2025-01-02 | 0.022 | 124,321,889 | -1,238,000 | 0.26% | 2,735,082 |
| 2025-01-03 | 2024-12-31 | 0.020 | 125,559,889 | +1,238,000 | 0.26% | 2,511,198 |
| 2024-12-30 | 2024-12-24 | 0.019 | 124,321,889 | -4,500,000 | 0.26% | 2,362,116 |
| 2024-12-27 | 2024-12-20 | 0.018 | 128,821,889 | -9,814,000 | 0.27% | 2,318,794 |
| 2024-12-23 | 2024-12-19 | 0.019 | 138,635,889 | -804,000 | 0.29% | 2,634,082 |
| 2024-12-19 | 2024-12-17 | 0.020 | 139,439,889 | -1,200,000 | 0.29% | 2,788,798 |
| 2024-12-18 | 2024-12-16 | 0.021 | 140,639,889 | +4,457,000 | 0.29% | 2,953,438 |
| 2024-12-17 | 2024-12-13 | 0.021 | 136,182,889 | +1,200,000 | 0.28% | 2,859,841 |
| 2024-12-16 | 2024-12-12 | 0.021 | 134,982,889 | +12,000,000 | 0.28% | 2,834,641 |
| 2024-12-13 | 2024-12-11 | 0.022 | 122,982,889 | -1,200,000 | 0.26% | 2,705,624 |
| 2024-12-12 | 2024-12-10 | 0.022 | 124,182,889 | -9,524,000 | 0.26% | 2,732,024 |
| 2024-12-11 | 2024-12-09 | 0.021 | 133,706,889 | +500,000 | 0.28% | 2,807,845 |
| 2024-12-10 | 2024-12-06 | 0.020 | 133,206,889 | -400,000 | 0.28% | 2,664,138 |
| 2024-12-09 | 2024-12-05 | 0.021 | 133,606,889 | -300,000 | 0.28% | 2,805,745 |
| 2024-12-06 | 2024-12-04 | 0.022 | 133,906,889 | +2,200,000 | 0.28% | 2,945,952 |
| 2024-12-05 | 2024-12-03 | 0.021 | 131,706,889 | +500,000 | 0.28% | 2,765,845 |
| 2024-12-03 | 2024-11-29 | 0.022 | 131,206,889 | -10,356,000 | 0.27% | 2,886,552 |
| 2024-12-02 | 2024-11-28 | 0.022 | 141,562,889 | +2,397,000 | 0.30% | 3,114,384 |
| 2024-11-29 | 2024-11-27 | 0.023 | 139,165,889 | +18,683,000 | 0.29% | 3,200,815 |
| 2024-11-27 | 2024-11-25 | 0.023 | 120,482,889 | -1,313,000 | 0.25% | 2,771,106 |
| 2024-11-26 | 2024-11-22 | 0.024 | 121,795,889 | +1,313,000 | 0.25% | 2,923,101 |
| 2024-11-25 | 2024-11-21 | 0.024 | 120,482,889 | -1,000,000 | 0.25% | 2,891,589 |
| 2024-11-22 | 2024-11-20 | 0.025 | 121,482,889 | -300,000 | 0.25% | 3,037,072 |
| 2024-11-21 | 2024-11-19 | 0.025 | 121,782,889 | -1,000,000 | 0.25% | 3,044,572 |
| 2024-11-20 | 2024-11-18 | 0.025 | 122,782,889 | +2,000,000 | 0.26% | 3,069,572 |
| 2024-11-19 | 2024-11-15 | 0.026 | 120,782,889 | -1,200,000 | 0.25% | 3,140,355 |
| 2024-11-18 | 2024-11-14 | 0.025 | 121,982,889 | -800,000 | 0.25% | 3,049,572 |
| 2024-11-15 | 2024-11-13 | 0.027 | 122,782,889 | -1,616,000 | 0.26% | 3,315,138 |
| 2024-11-14 | 2024-11-12 | 0.027 | 124,398,889 | +1,616,000 | 0.26% | 3,358,770 |
| 2024-11-11 | 2024-11-07 | 0.030 | 122,782,889 | -1,900,000 | 0.26% | 3,683,487 |
| 2024-11-07 | 2024-11-05 | 0.029 | 124,682,889 | +2,000,000 | 0.26% | 3,615,804 |
| 2024-11-05 | 2024-11-01 | 0.027 | 122,682,889 | -1,000,000 | 0.26% | 3,312,438 |
| 2024-11-01 | 2024-10-30 | 0.028 | 123,682,889 | +801,000 | 0.26% | 3,463,121 |
| 2024-10-31 | 2024-10-29 | 0.027 | 122,881,889 | +1,899,000 | 0.26% | 3,317,811 |
| 2024-10-29 | 2024-10-25 | 0.024 | 120,982,889 | -2,400,000 | 0.25% | 2,903,589 |
| 2024-10-28 | 2024-10-24 | 0.023 | 123,382,889 | +2,700,000 | 0.26% | 2,837,806 |
| 2024-10-25 | 2024-10-23 | 0.025 | 120,682,889 | +500,000 | 0.25% | 3,017,072 |
| 2024-10-24 | 2024-10-22 | 0.025 | 120,182,889 | -501,000 | 0.25% | 3,004,572 |
| 2024-10-23 | 2024-10-21 | 0.025 | 120,683,889 | -152,000 | 0.25% | 3,017,097 |
| 2024-10-22 | 2024-10-18 | 0.026 | 120,835,889 | +153,000 | 0.25% | 3,141,733 |
| 2024-10-21 | 2024-10-17 | 0.024 | 120,682,889 | -24,238,000 | 0.25% | 2,896,389 |
| 2024-10-18 | 2024-10-16 | 0.026 | 144,920,889 | +8,354,000 | 0.30% | 3,767,943 |
| 2024-10-17 | 2024-10-15 | 0.027 | 136,566,889 | -2,616,000 | 0.29% | 3,687,306 |
| 2024-10-16 | 2024-10-14 | 0.028 | 139,182,889 | +18,200,000 | 0.29% | 3,897,121 |
| 2024-10-14 | 2024-10-09 | 0.028 | 120,982,889 | -1,900,000 | 0.25% | 3,387,521 |
| 2024-10-10 | 2024-10-08 | 0.030 | 122,882,889 | +140,000 | 0.26% | 3,686,487 |
| 2024-10-09 | 2024-10-07 | 0.039 | 122,742,889 | +1,300,000 | 0.26% | 4,786,973 |
| 2024-10-08 | 2024-10-04 | 0.037 | 121,442,889 | +1,500,000 | 0.25% | 4,493,387 |
| 2024-10-07 | 2024-10-03 | 0.040 | 119,942,889 | -2,166,000 | 0.25% | 4,797,716 |
| 2024-10-04 | 2024-10-02 | 0.039 | 122,108,889 | -400,000 | 0.25% | 4,762,247 |
| 2024-10-03 | 2024-09-30 | 0.029 | 122,508,889 | +2,050,000 | 0.26% | 3,552,758 |
| 2024-10-02 | 2024-09-27 | 0.027 | 120,458,889 | -2,066,000 | 0.25% | 3,252,390 |
| 2024-09-30 | 2024-09-26 | 0.020 | 122,524,889 | +351,000 | 0.26% | 2,450,498 |
| 2024-09-27 | 2024-09-25 | 0.021 | 122,173,889 | +2,000,000 | 0.26% | 2,565,652 |
| 2024-09-26 | 2024-09-24 | 0.021 | 120,173,889 | +500,000 | 0.25% | 2,523,652 |
| 2024-09-23 | 2024-09-19 | 0.021 | 119,673,889 | +836,000 | 0.25% | 2,513,152 |
| 2024-09-11 | 2024-09-09 | 0.022 | 118,837,889 | +100,000 | 0.25% | 2,614,434 |
| 2024-09-10 | 2024-09-05 | 0.021 | 118,737,889 | -1,200,000 | 0.25% | 2,493,496 |
| 2024-09-05 | 2024-09-03 | 0.021 | 119,937,889 | +1,200,000 | 0.25% | 2,518,696 |
| 2024-09-04 | 2024-09-02 | 0.021 | 118,737,889 | -1,200,000 | 0.25% | 2,493,496 |
| 2024-09-02 | 2024-08-29 | 0.022 | 119,937,889 | +946,000 | 0.25% | 2,638,634 |
| 2024-08-30 | 2024-08-28 | 0.023 | 118,991,889 | +254,000 | 0.25% | 2,736,813 |
| 2024-08-28 | 2024-08-26 | 0.022 | 118,737,889 | +97,000 | 0.25% | 2,612,234 |
| 2024-08-26 | 2024-08-22 | 0.022 | 118,640,889 | -1,000,000 | 0.25% | 2,610,100 |
| 2024-08-23 | 2024-08-21 | 0.022 | 119,640,889 | -500,000 | 0.25% | 2,632,100 |
| 2024-08-20 | 2024-08-16 | 0.021 | 120,140,889 | +1,500,000 | 0.25% | 2,522,959 |
| 2024-08-19 | 2024-08-15 | 0.021 | 118,640,889 | -997,000 | 0.25% | 2,491,459 |
| 2024-08-15 | 2024-08-13 | 0.020 | 119,637,889 | +1,700,000 | 0.25% | 2,392,758 |
| 2024-08-14 | 2024-08-12 | 0.022 | 117,937,889 | +600,000 | 0.25% | 2,594,634 |
| 2024-08-09 | 2024-08-07 | 0.023 | 117,337,889 | -200,000 | 0.25% | 2,698,771 |
| 2024-08-07 | 2024-08-05 | 0.022 | 117,537,889 | +700,000 | 0.25% | 2,585,834 |
| 2024-08-06 | 2024-08-02 | 0.023 | 116,837,889 | -1,526,000 | 0.24% | 2,687,271 |
| 2024-08-05 | 2024-08-01 | 0.023 | 118,363,889 | +1,500,000 | 0.25% | 2,722,369 |
| 2024-08-02 | 2024-07-31 | 0.023 | 116,863,889 | +426,000 | 0.24% | 2,687,869 |
| 2024-08-01 | 2024-07-30 | 0.024 | 116,437,889 | -5,421,000 | 0.24% | 2,794,509 |
| 2024-07-31 | 2024-07-29 | 0.022 | 121,858,889 | +4,285,000 | 0.25% | 2,680,896 |
| 2024-07-30 | 2024-07-26 | 0.024 | 117,573,889 | +794,000 | 0.25% | 2,821,773 |
| 2024-07-29 | 2024-07-25 | 0.024 | 116,779,889 | -158,000 | 0.24% | 2,802,717 |
| 2024-07-26 | 2024-07-24 | 0.025 | 116,937,889 | +1,200,000 | 0.24% | 2,923,447 |
| 2024-07-25 | 2024-07-23 | 0.026 | 115,737,889 | +2,400,000 | 0.24% | 3,009,185 |
| 2024-07-16 | 2024-07-12 | 0.026 | 113,337,889 | -3,000 | 0.24% | 2,946,785 |
| 2024-07-12 | 2024-07-10 | 0.027 | 113,340,889 | -800,000 | 0.24% | 3,060,204 |
| 2024-07-08 | 2024-07-04 | 0.024 | 114,140,889 | +500,000 | 0.24% | 2,739,381 |
| 2024-07-03 | 2024-06-28 | 0.025 | 113,640,889 | -1,000,000 | 0.24% | 2,841,022 |
| 2024-07-02 | 2024-06-27 | 0.025 | 114,640,889 | -1,000,000 | 0.24% | 2,866,022 |
| 2024-06-28 | 2024-06-26 | 0.026 | 115,640,889 | +2,000,000 | 0.24% | 3,006,663 |
| 2024-06-27 | 2024-06-25 | 0.025 | 113,640,889 | -2,409,000 | 0.24% | 2,841,022 |
| 2024-06-26 | 2024-06-24 | 0.024 | 116,049,889 | +2,400,000 | 0.24% | 2,785,197 |
| 2024-06-24 | 2024-06-20 | 0.028 | 113,649,889 | +1,800,000 | 0.24% | 3,182,197 |
| 2024-06-21 | 2024-06-19 | 0.029 | 111,849,889 | -1,200,000 | 0.23% | 3,243,647 |
| 2024-06-19 | 2024-06-17 | 0.029 | 113,049,889 | +1,200,000 | 0.24% | 3,278,447 |
| 2024-06-18 | 2024-06-14 | 0.030 | 111,849,889 | -2,000,000 | 0.23% | 3,355,497 |
| 2024-06-17 | 2024-06-13 | 0.029 | 113,849,889 | +380,000 | 0.24% | 3,301,647 |
| 2024-06-14 | 2024-06-12 | 0.030 | 113,469,889 | +400,000 | 0.24% | 3,404,097 |
| 2024-06-13 | 2024-06-11 | 0.031 | 113,069,889 | -193,000 | 0.24% | 3,505,167 |
| 2024-06-12 | 2024-06-07 | 0.033 | 113,262,889 | -2,161,000 | 0.24% | 3,737,675 |
| 2024-06-11 | 2024-06-06 | 0.033 | 115,423,889 | -212,000 | 0.24% | 3,808,988 |
| 2024-06-07 | 2024-06-05 | 0.034 | 115,635,889 | -234,000 | 0.24% | 3,931,620 |
| 2024-06-06 | 2024-06-04 | 0.034 | 115,869,889 | -195,000 | 0.24% | 3,939,576 |
| 2024-06-05 | 2024-06-03 | 0.033 | 116,064,889 | +3,195,000 | 0.24% | 3,830,141 |
| 2024-06-04 | 2024-05-31 | 0.036 | 112,869,889 | -1,200,000 | 0.24% | 4,063,316 |
| 2024-06-03 | 2024-05-30 | 0.034 | 114,069,889 | -800,000 | 0.24% | 3,878,376 |
| 2024-05-31 | 2024-05-29 | 0.036 | 114,869,889 | +2,000,000 | 0.24% | 4,135,316 |
| 2024-05-30 | 2024-05-28 | 0.034 | 112,869,889 | +100,000 | 0.24% | 3,837,576 |
| 2024-05-29 | 2024-05-27 | 0.032 | 112,769,889 | -8,002,000 | 0.24% | 3,608,636 |
| 2024-05-28 | 2024-05-24 | 0.033 | 120,771,889 | +6,422,000 | 0.25% | 3,985,472 |
| 2024-05-27 | 2024-05-23 | 0.034 | 114,349,889 | -4,254,000 | 0.24% | 3,887,896 |
| 2024-05-24 | 2024-05-22 | 0.034 | 118,603,889 | +6,332,000 | 0.25% | 4,032,532 |
| 2024-05-21 | 2024-05-17 | 0.034 | 112,271,889 | -700,000 | 0.24% | 3,817,244 |
| 2024-05-17 | 2024-05-14 | 0.032 | 112,971,889 | +200,000 | 0.24% | 3,615,100 |
| 2024-05-16 | 2024-05-13 | 0.034 | 112,771,889 | +700,000 | 0.24% | 3,834,244 |
| 2024-05-14 | 2024-05-10 | 0.033 | 112,071,889 | +70,000 | 0.23% | 3,698,372 |
| 2024-05-13 | 2024-05-09 | 0.035 | 112,001,889 | -1,100,000 | 0.23% | 3,920,066 |
| 2024-05-09 | 2024-05-07 | 0.033 | 113,101,889 | +1,200,000 | 0.24% | 3,732,362 |
| 2024-05-08 | 2024-05-06 | 0.036 | 111,901,889 | +800,000 | 0.23% | 4,028,468 |
| 2024-05-07 | 2024-05-03 | 0.039 | 111,101,889 | -1,100,000 | 0.23% | 4,332,974 |
| 2024-05-06 | 2024-05-02 | 0.037 | 112,201,889 | -3,600,000 | 0.23% | 4,151,470 |
| 2024-05-03 | 2024-04-30 | 0.033 | 115,801,889 | -3,697,000 | 0.24% | 3,821,462 |
| 2024-05-02 | 2024-04-29 | 0.032 | 119,498,889 | -1,100,000 | 0.25% | 3,823,964 |
| 2024-04-30 | 2024-04-26 | 0.028 | 120,598,889 | +1,000,000 | 0.25% | 3,376,769 |
| 2024-04-26 | 2024-04-24 | 0.029 | 119,598,889 | -900,000 | 0.25% | 3,468,368 |
| 2024-04-23 | 2024-04-19 | 0.021 | 120,498,889 | -300,000 | 0.25% | 2,530,477 |
| 2024-04-17 | 2024-04-15 | 0.020 | 120,798,889 | -1,040,000 | 0.25% | 2,415,978 |
| 2024-04-15 | 2024-04-11 | 0.018 | 121,838,889 | +300,000 | 0.26% | 2,193,100 |
| 2024-04-02 | 2024-03-27 | 0.019 | 121,538,889 | -5,980,000 | 0.25% | 2,309,239 |
| 2024-03-28 | 2024-03-26 | 0.019 | 127,518,889 | -20,000 | 0.27% | 2,422,859 |
| 2024-03-27 | 2024-03-25 | 0.020 | 127,538,889 | +6,000,000 | 0.27% | 2,550,778 |
| 2024-03-25 | 2024-03-21 | 0.020 | 121,538,889 | -102,000 | 0.25% | 2,430,778 |
| 2024-03-22 | 2024-03-20 | 0.019 | 121,640,889 | -11,898,000 | 0.25% | 2,311,177 |
| 2024-03-21 | 2024-03-19 | 0.020 | 133,538,889 | +12,000,000 | 0.28% | 2,670,778 |
| 2024-03-20 | 2024-03-18 | 0.020 | 121,538,889 | -2,700,000 | 0.25% | 2,430,778 |
| 2024-03-15 | 2024-03-13 | 0.020 | 124,238,889 | -993,000 | 0.26% | 2,484,778 |
| 2024-03-14 | 2024-03-12 | 0.021 | 125,231,889 | -5,727,000 | 0.26% | 2,629,870 |
| 2024-03-13 | 2024-03-11 | 0.021 | 130,958,889 | +6,220,000 | 0.27% | 2,750,137 |
| 2024-03-12 | 2024-03-08 | 0.022 | 124,738,889 | +1,015,000 | 0.26% | 2,744,256 |
| 2024-03-11 | 2024-03-07 | 0.021 | 123,723,889 | -1,175,000 | 0.26% | 2,598,202 |
| 2024-03-08 | 2024-03-06 | 0.023 | 124,898,889 | +1,125,000 | 0.26% | 2,872,674 |
| 2024-03-07 | 2024-03-05 | 0.023 | 123,773,889 | +3,340,000 | 0.26% | 2,846,799 |
| 2024-03-06 | 2024-03-04 | 0.030 | 120,433,889 | +1,782,000 | 0.25% | 3,613,017 |
| 2024-03-05 | 2024-03-01 | 0.041 | 118,651,889 | -1,995,000 | 0.25% | 4,864,727 |
| 2024-03-04 | 2024-02-29 | 0.040 | 120,646,889 | +5,700,000 | 0.25% | 4,825,876 |
| 2024-03-01 | 2024-02-28 | 0.040 | 114,946,889 | -5,261,000 | 0.24% | 4,597,876 |
| 2024-02-29 | 2024-02-27 | 0.041 | 120,207,889 | +4,050,000 | 0.25% | 4,928,523 |
| 2024-02-28 | 2024-02-26 | 0.041 | 116,157,889 | -4,500,000 | 0.24% | 4,762,473 |
| 2024-02-27 | 2024-02-23 | 0.043 | 120,657,889 | +6,000,000 | 0.25% | 5,188,289 |
| 2024-02-26 | 2024-02-22 | 0.042 | 114,657,889 | +700,000 | 0.24% | 4,815,631 |
| 2024-02-22 | 2024-02-20 | 0.041 | 113,957,889 | +100,000 | 0.24% | 4,672,273 |
| 2024-02-21 | 2024-02-19 | 0.040 | 113,857,889 | -2,000,000 | 0.24% | 4,554,316 |
| 2024-02-20 | 2024-02-16 | 0.043 | 115,857,889 | -385,000 | 0.24% | 4,981,889 |
| 2024-02-16 | 2024-02-14 | 0.041 | 116,242,889 | -1,736,000 | 0.24% | 4,765,958 |
| 2024-02-15 | 2024-02-09 | 0.040 | 117,978,889 | +1,736,000 | 0.25% | 4,719,156 |
| 2024-02-14 | 2024-02-07 | 0.041 | 116,242,889 | -1,000,000 | 0.24% | 4,765,958 |
| 2024-02-08 | 2024-02-06 | 0.041 | 117,242,889 | +2,393,000 | 0.25% | 4,806,958 |
| 2024-02-07 | 2024-02-05 | 0.040 | 114,849,889 | -270,000 | 0.24% | 4,593,996 |
| 2024-02-06 | 2024-02-02 | 0.043 | 115,119,889 | -1,100,000 | 0.24% | 4,950,155 |
| 2024-02-05 | 2024-02-01 | 0.045 | 116,219,889 | +2,000,000 | 0.24% | 5,229,895 |
| 2024-02-02 | 2024-01-31 | 0.046 | 114,219,889 | +3,100,000 | 0.24% | 5,254,115 |
| 2024-02-01 | 2024-01-30 | 0.048 | 111,119,889 | +650,000 | 0.23% | 5,333,755 |
| 2024-01-31 | 2024-01-29 | 0.050 | 110,469,889 | +350,000 | 0.23% | 5,523,494 |
| 2024-01-30 | 2024-01-26 | 0.052 | 110,119,889 | +500,000 | 0.23% | 5,726,234 |
| 2024-01-29 | 2024-01-25 | 0.052 | 109,619,889 | +200,000 | 0.23% | 5,700,234 |
| 2024-01-26 | 2024-01-24 | 0.053 | 109,419,889 | -1,800,000 | 0.23% | 5,799,254 |
| 2024-01-25 | 2024-01-23 | 0.053 | 111,219,889 | -815,000 | 0.23% | 5,894,654 |
| 2024-01-24 | 2024-01-22 | 0.055 | 112,034,889 | +1,115,000 | 0.23% | 6,161,919 |
| 2024-01-23 | 2024-01-19 | 0.049 | 110,919,889 | +1,200,000 | 0.23% | 5,435,075 |
| 2024-01-22 | 2024-01-18 | 0.052 | 109,719,889 | -1,600,000 | 0.23% | 5,705,434 |
| 2024-01-19 | 2024-01-17 | 0.050 | 111,319,889 | -77,000 | 0.23% | 5,565,994 |
| 2024-01-18 | 2024-01-16 | 0.053 | 111,396,889 | +2,100,000 | 0.23% | 5,904,035 |
| 2024-01-17 | 2024-01-15 | 0.056 | 109,296,889 | -200,000 | 0.23% | 6,120,626 |
| 2024-01-16 | 2024-01-12 | 0.056 | 109,496,889 | +200,000 | 0.23% | 6,131,826 |
| 2024-01-15 | 2024-01-11 | 0.057 | 109,296,889 | -250,000 | 0.23% | 6,229,923 |
| 2024-01-12 | 2024-01-10 | 0.055 | 109,546,889 | +100,000 | 0.23% | 6,025,079 |
| 2024-01-11 | 2024-01-09 | 0.054 | 109,446,889 | -500,000 | 0.23% | 5,910,132 |
| 2024-01-10 | 2024-01-08 | 0.055 | 109,946,889 | +300,000 | 0.23% | 6,047,079 |
| 2024-01-09 | 2024-01-05 | 0.058 | 109,646,889 | -8,353,000 | 0.23% | 6,359,520 |
| 2024-01-08 | 2024-01-04 | 0.060 | 117,999,889 | +8,903,000 | 0.25% | 7,079,993 |
| 2024-01-05 | 2024-01-03 | 0.063 | 109,096,889 | -4,100,000 | 0.23% | 6,873,104 |
| 2024-01-04 | 2024-01-02 | 0.061 | 113,196,889 | +4,200,000 | 0.24% | 6,905,010 |
| 2024-01-03 | 2023-12-29 | 0.063 | 108,996,889 | +600,000 | 0.23% | 6,866,804 |
| 2024-01-02 | 2023-12-28 | 0.068 | 108,396,889 | +2,100,000 | 0.23% | 7,370,988 |
| 2023-12-28 | 2023-12-22 | 0.054 | 106,296,889 | +900,000 | 0.22% | 5,740,032 |
| 2023-12-27 | 2023-12-21 | 0.056 | 105,396,889 | -1,700,000 | 0.22% | 5,902,226 |
| 2023-12-22 | 2023-12-20 | 0.058 | 107,096,889 | -1,000,000 | 0.22% | 6,211,620 |
| 2023-12-21 | 2023-12-19 | 0.045 | 108,096,889 | +1,800,000 | 0.23% | 4,864,360 |
| 2023-12-20 | 2023-12-18 | 0.052 | 106,296,889 | -8,443,000 | 0.22% | 5,527,438 |
| 2023-12-19 | 2023-12-15 | 0.054 | 114,739,889 | +7,223,000 | 0.24% | 6,195,954 |
| 2023-12-18 | 2023-12-14 | 0.053 | 107,516,889 | +710,000 | 0.23% | 5,698,395 |
| 2023-12-15 | 2023-12-13 | 0.053 | 106,806,889 | +190,000 | 0.22% | 5,660,765 |
| 2023-12-14 | 2023-12-12 | 0.056 | 106,616,889 | -1,880,000 | 0.22% | 5,970,546 |
| 2023-12-13 | 2023-12-11 | 0.054 | 108,496,889 | +2,580,000 | 0.23% | 5,858,832 |
| 2023-12-12 | 2023-12-08 | 0.054 | 105,916,889 | -3,550,000 | 0.22% | 5,719,512 |
| 2023-12-11 | 2023-12-07 | 0.057 | 109,466,889 | +4,450,000 | 0.23% | 6,239,613 |
| 2023-12-08 | 2023-12-06 | 0.061 | 105,016,889 | -1,200,000 | 0.22% | 6,406,030 |
| 2023-12-07 | 2023-12-05 | 0.068 | 106,216,889 | +1,270,000 | 0.22% | 7,222,748 |
| 2023-12-06 | 2023-12-04 | 0.070 | 104,946,889 | -615,000 | 0.22% | 7,346,282 |
| 2023-12-05 | 2023-12-01 | 0.065 | 105,561,889 | -950,000 | 0.22% | 6,861,523 |
| 2023-12-04 | 2023-11-30 | 0.074 | 106,511,889 | +8,612,000 | 0.22% | 7,881,880 |
| 2023-12-01 | 2023-11-29 | 0.076 | 97,899,889 | +19,035,000 | 0.20% | 7,440,392 |
| 2023-11-30 | 2023-11-28 | 0.072 | 78,864,889 | +18,582,000 | 0.17% | 5,678,272 |
| 2023-11-29 | 2023-11-27 | 0.074 | 60,282,889 | -450,000 | 0.13% | 4,460,934 |
| 2023-11-28 | 2023-11-24 | 0.058 | 60,732,889 | +3,231,000 | 0.13% | 3,522,508 |
| 2023-11-27 | 2023-11-23 | 0.057 | 57,501,889 | -3,304,000 | 0.12% | 3,277,608 |
| 2023-11-24 | 2023-11-22 | 0.056 | 60,805,889 | -7,484,000 | 0.13% | 3,405,130 |
| 2023-11-23 | 2023-11-21 | 0.043 | 68,289,889 | +15,611,000 | 0.14% | 2,936,465 |
| 2023-11-22 | 2023-11-20 | 0.044 | 52,678,889 | -9,910,000 | 0.11% | 2,317,871 |
| 2023-11-21 | 2023-11-17 | 0.056 | 62,588,889 | +8,250,000 | 0.13% | 3,504,978 |
| 2023-11-20 | 2023-11-16 | 0.031 | 54,338,889 | -400,000 | 0.11% | 1,684,506 |
| 2023-11-17 | 2023-11-15 | 0.031 | 54,738,889 | -6,800,000 | 0.11% | 1,696,906 |
| 2023-11-16 | 2023-11-14 | 0.030 | 61,538,889 | +8,800,000 | 0.13% | 1,846,167 |
| 2023-11-15 | 2023-11-13 | 0.031 | 52,738,889 | +500,000 | 0.11% | 1,634,906 |
| 2023-11-14 | 2023-11-10 | 0.031 | 52,238,889 | -3,000,000 | 0.11% | 1,619,406 |
| 2023-11-13 | 2023-11-09 | 0.031 | 55,238,889 | +3,000,000 | 0.12% | 1,712,406 |
| 2023-11-10 | 2023-11-08 | 0.032 | 52,238,889 | +1,000,000 | 0.11% | 1,671,644 |
| 2023-11-08 | 2023-11-06 | 0.033 | 51,238,889 | -3,000,000 | 0.11% | 1,690,883 |
| 2023-11-07 | 2023-11-03 | 0.034 | 54,238,889 | +2,900,000 | 0.11% | 1,844,122 |
| 2023-10-27 | 2023-10-25 | 0.039 | 51,338,889 | +100,000 | 0.11% | 2,002,217 |
| 2023-10-26 | 2023-10-24 | 0.040 | 51,238,889 | +100,000 | 0.11% | 2,049,556 |
| 2023-10-25 | 2023-10-20 | 0.041 | 51,138,889 | -100,000 | 0.11% | 2,096,694 |
| 2023-10-24 | 2023-10-19 | 0.042 | 51,238,889 | +80,000 | 0.11% | 2,152,033 |
| 2023-10-20 | 2023-10-18 | 0.041 | 51,158,889 | -6,711,000 | 0.11% | 2,097,514 |
| 2023-10-19 | 2023-10-17 | 0.049 | 57,869,889 | +6,600,000 | 0.12% | 2,835,625 |
| 2023-10-18 | 2023-10-16 | 0.050 | 51,269,889 | -6,137,000 | 0.11% | 2,563,494 |
| 2023-10-17 | 2023-10-13 | 0.052 | 57,406,889 | +6,537,000 | 0.12% | 2,985,158 |
| 2023-10-16 | 2023-10-12 | 0.054 | 50,869,889 | -821,000 | 0.11% | 2,746,974 |
| 2023-10-13 | 2023-10-11 | 0.053 | 51,690,889 | +44,000 | 0.11% | 2,739,617 |
| 2023-10-12 | 2023-10-10 | 0.052 | 51,646,889 | +513,000 | 0.11% | 2,685,638 |
| 2023-10-11 | 2023-10-09 | 0.054 | 51,133,889 | -5,406,000 | 0.11% | 2,761,230 |
| 2023-10-10 | 2023-10-06 | 0.057 | 56,539,889 | +3,887,000 | 0.12% | 3,222,774 |
| 2023-10-09 | 2023-10-05 | 0.055 | 52,652,889 | +1,862,000 | 0.11% | 2,895,909 |
| 2023-10-06 | 2023-10-04 | 0.054 | 50,790,889 | -1,000,000 | 0.11% | 2,742,708 |
| 2023-10-05 | 2023-10-03 | 0.051 | 51,790,889 | -6,698,000 | 0.11% | 2,641,335 |
| 2023-10-04 | 2023-09-29 | 0.055 | 58,488,889 | +7,414,000 | 0.12% | 3,216,889 |
| 2023-10-03 | 2023-09-28 | 0.054 | 51,074,889 | -1,515,000 | 0.11% | 2,758,044 |
| 2023-09-29 | 2023-09-27 | 0.054 | 52,589,889 | -5,622,000 | 0.11% | 2,839,854 |
| 2023-09-28 | 2023-09-26 | 0.054 | 58,211,889 | +4,021,000 | 0.12% | 3,143,442 |
| 2023-09-27 | 2023-09-25 | 0.055 | 54,190,889 | -3,562,000 | 0.11% | 2,980,499 |
| 2023-09-26 | 2023-09-22 | 0.057 | 57,752,889 | -2,321,000 | 0.12% | 3,291,915 |
| 2023-09-25 | 2023-09-21 | 0.057 | 60,073,889 | +3,378,000 | 0.13% | 3,424,212 |
| 2023-09-22 | 2023-09-20 | 0.058 | 56,695,889 | +5,705,000 | 0.12% | 3,288,362 |
| 2023-09-21 | 2023-09-19 | 0.056 | 50,990,889 | +50,000 | 0.11% | 2,855,490 |
| 2023-09-20 | 2023-09-18 | 0.057 | 50,940,889 | -5,500,000 | 0.11% | 2,903,631 |
| 2023-09-19 | 2023-09-15 | 0.062 | 56,440,889 | +2,698,000 | 0.12% | 3,499,335 |
| 2023-09-18 | 2023-09-14 | 0.063 | 53,742,889 | -3,428,000 | 0.11% | 3,385,802 |
| 2023-09-15 | 2023-09-13 | 0.064 | 57,170,889 | +6,730,000 | 0.12% | 3,658,937 |
| 2023-09-14 | 2023-09-12 | 0.062 | 50,440,889 | -6,723,000 | 0.11% | 3,127,335 |
| 2023-09-13 | 2023-09-11 | 0.056 | 57,163,889 | -3,221,000 | 0.12% | 3,201,178 |
| 2023-09-12 | 2023-09-07 | 0.059 | 60,384,889 | +3,661,000 | 0.13% | 3,562,708 |
| 2023-09-11 | 2023-09-06 | 0.067 | 56,723,889 | +5,950,000 | 0.12% | 3,800,501 |
| 2023-09-07 | 2023-09-05 | 0.054 | 50,773,889 | -30,000 | 0.11% | 2,741,790 |
| 2023-09-05 | 2023-08-31 | 0.057 | 50,803,889 | -3,000,000 | 0.11% | 2,895,822 |
| 2023-09-04 | 2023-08-30 | 0.057 | 53,803,889 | +3,000,000 | 0.11% | 3,066,822 |
| 2023-08-31 | 2023-08-29 | 0.058 | 50,803,889 | -3,800,000 | 0.11% | 2,946,626 |
| 2023-08-30 | 2023-08-28 | 0.057 | 54,603,889 | +500,000 | 0.11% | 3,112,422 |
| 2023-08-29 | 2023-08-25 | 0.059 | 54,103,889 | +3,300,000 | 0.11% | 3,192,129 |
| 2023-08-28 | 2023-08-24 | 0.059 | 50,803,889 | -1,900,000 | 0.11% | 2,997,429 |
| 2023-08-25 | 2023-08-23 | 0.059 | 52,703,889 | -4,513,000 | 0.11% | 3,109,529 |
| 2023-08-24 | 2023-08-22 | 0.060 | 57,216,889 | +3,093,000 | 0.12% | 3,433,013 |
| 2023-08-23 | 2023-08-21 | 0.058 | 54,123,889 | +3,230,000 | 0.11% | 3,139,186 |
| 2023-08-21 | 2023-08-17 | 0.068 | 50,893,889 | +100,000 | 0.11% | 3,460,784 |
| 2023-08-17 | 2023-08-15 | 0.070 | 50,793,889 | -3,000,000 | 0.11% | 3,555,572 |
| 2023-08-16 | 2023-08-14 | 0.070 | 53,793,889 | +2,000,000 | 0.11% | 3,765,572 |
| 2023-08-15 | 2023-08-11 | 0.073 | 51,793,889 | +223,000 | 0.11% | 3,780,954 |
| 2023-08-10 | 2023-08-08 | 0.075 | 51,570,889 | +500,000 | 0.11% | 3,867,817 |
| 2023-08-07 | 2023-08-03 | 0.081 | 51,070,889 | -440,000 | 0.11% | 4,136,742 |
| 2023-08-02 | 2023-07-31 | 0.080 | 51,510,889 | -3,185,100 | 0.11% | 4,120,871 |
| 2023-08-01 | 2023-07-28 | 0.082 | 54,695,989 | +2,746,100 | 0.11% | 4,485,071 |
| 2023-07-28 | 2023-07-26 | 0.076 | 51,949,889 | -6,196,000 | 0.11% | 3,948,192 |
| 2023-07-27 | 2023-07-25 | 0.074 | 58,145,889 | +5,585,000 | 0.12% | 4,302,796 |
| 2023-07-26 | 2023-07-24 | 0.075 | 52,560,889 | -801,000 | 0.11% | 3,942,067 |
| 2023-07-25 | 2023-07-21 | 0.081 | 53,361,889 | +1,010,000 | 0.11% | 4,322,313 |
| 2023-07-21 | 2023-07-19 | 0.094 | 52,351,889 | -2,000,000 | 0.11% | 4,921,078 |
| 2023-07-20 | 2023-07-18 | 0.099 | 54,351,889 | -1,420,000 | 0.11% | 5,380,837 |
| 2023-07-19 | 2023-07-14 | 0.105 | 55,771,889 | -2,000,000 | 0.12% | 5,856,048 |
| 2023-04-27 | 2023-04-25 | 0.105 | 57,771,889 | -100,000 | 0.12% | 6,066,048 |
| 2023-04-04 | 2023-03-31 | 0.105 | 57,871,889 | +200,000 | 0.12% | 6,076,548 |
| 2023-04-03 | 2023-03-30 | 0.109 | 57,671,889 | -2,006,000 | 0.12% | 6,286,236 |
| 2023-03-31 | 2023-03-29 | 0.116 | 59,677,889 | +2,281,000 | 0.12% | 6,922,635 |
| 2023-03-30 | 2023-03-28 | 0.121 | 57,396,889 | +930,000 | 0.14% | 6,945,024 |
| 2023-03-29 | 2023-03-27 | 0.125 | 56,466,889 | +100,000 | 0.14% | 7,058,361 |
| 2023-03-23 | 2023-03-21 | 0.139 | 56,366,889 | -100,000 | 0.14% | 7,834,998 |
| 2023-03-22 | 2023-03-20 | 0.132 | 56,466,889 | -200,000 | 0.14% | 7,453,629 |
| 2023-03-16 | 2023-03-14 | 0.127 | 56,666,889 | +200,000 | 0.14% | 7,196,695 |
| 2023-03-15 | 2023-03-13 | 0.136 | 56,466,889 | +250,000 | 0.14% | 7,679,497 |
| 2023-03-14 | 2023-03-10 | 0.139 | 56,216,889 | -110,000 | 0.14% | 7,814,148 |
| 2023-03-10 | 2023-03-08 | 0.144 | 56,326,889 | -20,000 | 0.14% | 8,111,072 |
| 2023-03-09 | 2023-03-07 | 0.141 | 56,346,889 | -2,300,000 | 0.14% | 7,944,911 |
| 2023-03-06 | 2023-03-02 | 0.153 | 58,646,889 | -94,000 | 0.15% | 8,972,974 |
| 2023-03-03 | 2023-03-01 | 0.155 | 58,740,889 | -200,000 | 0.15% | 9,104,838 |
| 2023-03-02 | 2023-02-28 | 0.158 | 58,940,889 | +2,950,000 | 0.15% | 9,312,660 |
| 2023-03-01 | 2023-02-27 | 0.145 | 55,990,889 | -750,000 | 0.14% | 8,118,679 |
| 2023-02-28 | 2023-02-24 | 0.153 | 56,740,889 | +1,590,000 | 0.14% | 8,681,356 |
| 2023-02-27 | 2023-02-23 | 0.156 | 55,150,889 | +400,000 | 0.14% | 8,603,539 |
| 2023-02-24 | 2023-02-22 | 0.144 | 54,750,889 | -600,000 | 0.14% | 7,884,128 |
| 2023-02-23 | 2023-02-21 | 0.140 | 55,350,889 | -300,000 | 0.14% | 7,749,124 |
| 2023-02-21 | 2023-02-17 | 0.135 | 55,650,889 | +200,000 | 0.14% | 7,512,870 |
| 2023-02-20 | 2023-02-16 | 0.140 | 55,450,889 | +178,000 | 0.14% | 7,763,124 |
| 2023-02-17 | 2023-02-15 | 0.137 | 55,272,889 | +400,000 | 0.14% | 7,572,386 |
| 2023-02-16 | 2023-02-14 | 0.146 | 54,872,889 | -100,000 | 0.14% | 8,011,442 |
| 2023-02-15 | 2023-02-13 | 0.152 | 54,972,889 | +650,000 | 0.14% | 8,355,879 |
| 2023-02-14 | 2023-02-10 | 0.155 | 54,322,889 | -100,000 | 0.14% | 8,420,048 |
| 2023-02-13 | 2023-02-09 | 0.149 | 54,422,889 | +150,000 | 0.14% | 8,109,010 |
| 2023-02-10 | 2023-02-08 | 0.145 | 54,272,889 | -50,000 | 0.14% | 7,869,569 |
| 2023-02-09 | 2023-02-07 | 0.167 | 54,322,889 | -4,800,000 | 0.14% | 9,071,922 |
| 2023-02-08 | 2023-02-06 | 0.172 | 59,122,889 | -2,140,000 | 0.15% | 10,169,137 |
| 2023-02-07 | 2023-02-03 | 0.172 | 61,262,889 | -7,147,000 | 0.15% | 10,537,217 |
| 2023-02-06 | 2023-02-02 | 0.170 | 68,409,889 | +11,030,000 | 0.17% | 11,629,681 |
| 2023-02-03 | 2023-02-01 | 0.146 | 57,379,889 | -450,000 | 0.14% | 8,377,464 |
| 2023-02-02 | 2023-01-31 | 0.140 | 57,829,889 | +1,024,000 | 0.15% | 8,096,184 |
| 2023-02-01 | 2023-01-30 | 0.137 | 56,805,889 | +670,000 | 0.14% | 7,782,407 |
| 2023-01-31 | 2023-01-27 | 0.135 | 56,135,889 | +24,000 | 0.14% | 7,578,345 |
| 2023-01-30 | 2023-01-26 | 0.145 | 56,111,889 | +1,329,000 | 0.14% | 8,136,224 |
| 2023-01-27 | 2023-01-20 | 0.128 | 54,782,889 | +63,000 | 0.14% | 7,012,210 |
| 2023-01-26 | 2023-01-19 | 0.125 | 54,719,889 | +1,000,000 | 0.14% | 6,839,986 |
| 2023-01-20 | 2023-01-18 | 0.124 | 53,719,889 | +100,000 | 0.14% | 6,661,266 |
| 2023-01-19 | 2023-01-17 | 0.127 | 53,619,889 | -100,000 | 0.13% | 6,809,726 |
| 2023-01-18 | 2023-01-16 | 0.134 | 53,719,889 | -250,000 | 0.14% | 7,198,465 |
| 2023-01-17 | 2023-01-13 | 0.124 | 53,969,889 | -2,900,000 | 0.14% | 6,692,266 |
| 2023-01-16 | 2023-01-12 | 0.120 | 56,869,889 | -950,000 | 0.14% | 6,824,387 |
| 2023-01-13 | 2023-01-11 | 0.119 | 57,819,889 | +400,000 | 0.15% | 6,880,567 |
| 2023-01-12 | 2023-01-10 | 0.125 | 57,419,889 | +2,218,000 | 0.14% | 7,177,486 |
| 2023-01-11 | 2023-01-09 | 0.138 | 55,201,889 | -3,050,000 | 0.14% | 7,617,861 |
| 2023-01-10 | 2023-01-06 | 0.114 | 58,251,889 | +2,500,000 | 0.15% | 6,640,715 |
| 2023-01-09 | 2023-01-05 | 0.109 | 55,751,889 | +2,000,000 | 0.14% | 6,076,956 |
| 2023-01-06 | 2023-01-04 | 0.111 | 53,751,889 | +308,000 | 0.15% | 5,966,460 |
| 2023-01-05 | 2023-01-03 | 0.113 | 53,443,889 | +300,000 | 0.15% | 6,039,159 |
| 2023-01-04 | 2022-12-30 | 0.110 | 53,143,889 | +410,000 | 0.15% | 5,845,828 |
| 2023-01-03 | 2022-12-29 | 0.115 | 52,733,889 | +1,400,000 | 0.15% | 6,064,397 |
| 2022-12-30 | 2022-12-28 | 0.119 | 51,333,889 | +400,000 | 0.14% | 6,108,733 |
| 2022-12-29 | 2022-12-23 | 0.125 | 50,933,889 | +200,000 | 0.14% | 6,366,736 |
| 2022-12-28 | 2022-12-22 | 0.131 | 50,733,889 | -100,000 | 0.14% | 6,646,139 |
| 2022-12-23 | 2022-12-21 | 0.135 | 50,833,889 | -200,000 | 0.14% | 6,862,575 |
| 2022-12-22 | 2022-12-20 | 0.137 | 51,033,889 | +1,000,000 | 0.14% | 6,991,643 |
| 2022-12-21 | 2022-12-19 | 0.153 | 50,033,889 | -100,000 | 0.14% | 7,655,185 |
| 2022-12-19 | 2022-12-15 | 0.149 | 50,133,889 | -400,000 | 0.14% | 7,469,949 |
| 2022-12-16 | 2022-12-14 | 0.150 | 50,533,889 | +624,000 | 0.14% | 7,580,083 |
| 2022-12-15 | 2022-12-13 | 0.154 | 49,909,889 | -50,000 | 0.14% | 7,686,123 |
| 2022-12-14 | 2022-12-12 | 0.154 | 49,959,889 | +250,000 | 0.14% | 7,693,823 |
| 2022-12-13 | 2022-12-09 | 0.167 | 49,709,889 | +20,000 | 0.14% | 8,301,551 |
| 2022-12-12 | 2022-12-08 | 0.159 | 49,689,889 | -450,000 | 0.14% | 7,900,692 |
| 2022-12-09 | 2022-12-07 | 0.161 | 50,139,889 | -410,000 | 0.14% | 8,072,522 |
| 2022-12-08 | 2022-12-06 | 0.171 | 50,549,889 | +850,000 | 0.14% | 8,644,031 |
| 2022-12-07 | 2022-12-05 | 0.171 | 49,699,889 | -1,504,000 | 0.14% | 8,498,681 |
| 2022-12-06 | 2022-12-02 | 0.170 | 51,203,889 | +820,000 | 0.14% | 8,704,661 |
| 2022-12-05 | 2022-12-01 | 0.198 | 50,383,889 | -8,100,000 | 0.14% | 9,976,010 |
| 2022-12-02 | 2022-11-30 | 0.197 | 58,483,889 | +9,816,000 | 0.16% | 11,521,326 |
| 2022-12-01 | 2022-11-29 | 0.168 | 48,667,889 | -2,380,000 | 0.14% | 8,176,205 |
| 2022-11-30 | 2022-11-28 | 0.173 | 51,047,889 | +1,950,000 | 0.14% | 8,831,285 |
| 2022-11-29 | 2022-11-25 | 0.167 | 49,097,889 | +7,790,000 | 0.14% | 8,199,347 |
| 2022-11-25 | 2022-11-23 | 0.117 | 41,307,889 | +50,000 | 0.12% | 4,833,023 |
| 2022-11-22 | 2022-11-18 | 0.122 | 41,257,889 | -700,000 | 0.12% | 5,033,462 |
| 2022-11-21 | 2022-11-17 | 0.123 | 41,957,889 | -100,000 | 0.12% | 5,160,820 |
| 2022-11-18 | 2022-11-16 | 0.140 | 42,057,889 | +250,000 | 0.12% | 5,888,104 |
| 2022-11-17 | 2022-11-15 | 0.150 | 41,807,889 | -100,000 | 0.12% | 6,271,183 |
| 2022-11-16 | 2022-11-14 | 0.143 | 41,907,889 | +700,000 | 0.12% | 5,992,828 |
| 2022-11-14 | 2022-11-10 | 0.119 | 41,207,889 | -150,000 | 0.12% | 4,903,739 |
| 2022-11-11 | 2022-11-09 | 0.130 | 41,357,889 | +250,000 | 0.12% | 5,376,526 |
| 2022-11-10 | 2022-11-08 | 0.136 | 41,107,889 | -100,000 | 0.12% | 5,590,673 |
| 2022-11-09 | 2022-11-07 | 0.142 | 41,207,889 | -320,000 | 0.12% | 5,851,520 |
| 2022-11-08 | 2022-11-04 | 0.126 | 41,527,889 | -1,000 | 0.12% | 5,232,514 |
| 2022-11-07 | 2022-11-03 | 0.124 | 41,528,889 | +350,000 | 0.12% | 5,149,582 |
| 2022-11-04 | 2022-11-02 | 0.129 | 41,178,889 | +30,000 | 0.12% | 5,312,077 |
| 2022-11-03 | 2022-11-01 | 0.128 | 41,148,889 | -100,000 | 0.12% | 5,267,058 |
| 2022-11-02 | 2022-10-31 | 0.128 | 41,248,889 | +1,500,000 | 0.12% | 5,279,858 |
| 2022-10-31 | 2022-10-27 | 0.133 | 39,748,889 | -100,000 | 0.11% | 5,286,602 |
| 2022-10-28 | 2022-10-26 | 0.127 | 39,848,889 | -859,000 | 0.11% | 5,060,809 |
| 2022-10-26 | 2022-10-24 | 0.118 | 40,707,889 | +99,000 | 0.11% | 4,803,531 |
| 2022-10-24 | 2022-10-20 | 0.127 | 40,608,889 | -100,000 | 0.11% | 5,157,329 |
| 2022-10-21 | 2022-10-19 | 0.131 | 40,708,889 | +400,000 | 0.11% | 5,332,864 |
| 2022-10-20 | 2022-10-18 | 0.136 | 40,308,889 | +36,000 | 0.11% | 5,482,009 |
| 2022-10-19 | 2022-10-17 | 0.139 | 40,272,889 | -200,000 | 0.11% | 5,597,932 |
| 2022-10-18 | 2022-10-14 | 0.139 | 40,472,889 | -318,000 | 0.11% | 5,625,732 |
| 2022-10-14 | 2022-10-12 | 0.139 | 40,790,889 | -100,000 | 0.11% | 5,669,934 |
| 2022-10-13 | 2022-10-11 | 0.140 | 40,890,889 | +100,000 | 0.11% | 5,724,724 |
| 2022-10-12 | 2022-10-10 | 0.142 | 40,790,889 | +130,000 | 0.11% | 5,792,306 |
| 2022-10-11 | 2022-10-07 | 0.149 | 40,660,889 | +250,000 | 0.11% | 6,058,472 |
| 2022-10-10 | 2022-10-06 | 0.155 | 40,410,889 | +100,000 | 0.11% | 6,263,688 |
| 2022-10-03 | 2022-09-29 | 0.145 | 40,310,889 | -300,000 | 0.11% | 5,845,079 |
| 2022-09-30 | 2022-09-28 | 0.150 | 40,610,889 | -120,000 | 0.11% | 6,091,633 |
| 2022-09-29 | 2022-09-27 | 0.155 | 40,730,889 | -20,000 | 0.11% | 6,313,288 |
| 2022-09-28 | 2022-09-26 | 0.155 | 40,750,889 | +150,000 | 0.11% | 6,316,388 |
| 2022-09-27 | 2022-09-23 | 0.157 | 40,600,889 | +80,000 | 0.11% | 6,374,340 |
| 2022-09-26 | 2022-09-22 | 0.155 | 40,520,889 | +1,060,000 | 0.11% | 6,280,738 |
| 2022-09-23 | 2022-09-21 | 0.160 | 39,460,889 | -30,000 | 0.11% | 6,313,742 |
| 2022-09-22 | 2022-09-20 | 0.165 | 39,490,889 | +248,000 | 0.11% | 6,515,997 |
| 2022-09-20 | 2022-09-16 | 0.181 | 39,242,889 | -513,000 | 0.11% | 7,102,963 |
| 2022-09-19 | 2022-09-15 | 0.186 | 39,755,889 | -51,000 | 0.11% | 7,394,595 |
| 2022-09-16 | 2022-09-14 | 0.190 | 39,806,889 | -1,080,000 | 0.11% | 7,563,309 |
| 2022-09-09 | 2022-09-07 | 0.245 | 40,886,889 | -38,000 | 0.11% | 10,017,288 |
| 2022-09-08 | 2022-09-06 | 0.245 | 40,924,889 | +200,000 | 0.11% | 10,026,598 |
| 2022-09-07 | 2022-09-05 | 0.249 | 40,724,889 | -370,000 | 0.11% | 10,140,497 |
| 2022-09-06 | 2022-09-02 | 0.255 | 41,094,889 | +310,000 | 0.12% | 10,479,197 |
| 2022-09-05 | 2022-09-01 | 0.240 | 40,784,889 | +2,830,000 | 0.11% | 9,788,373 |
| 2022-09-02 | 2022-08-31 | 0.246 | 37,954,889 | -650,000 | 0.11% | 9,336,903 |
| 2022-09-01 | 2022-08-30 | 0.243 | 38,604,889 | +590,000 | 0.11% | 9,380,988 |
| 2022-08-31 | 2022-08-29 | 0.249 | 38,014,889 | +310,000 | 0.11% | 9,465,707 |
| 2022-08-30 | 2022-08-26 | 0.246 | 37,704,889 | +980,000 | 0.11% | 9,275,403 |
| 2022-08-29 | 2022-08-25 | 0.241 | 36,724,889 | -50,000 | 0.10% | 8,850,698 |
| 2022-08-26 | 2022-08-24 | 0.239 | 36,774,889 | +120,000 | 0.10% | 8,789,198 |
| 2022-08-25 | 2022-08-23 | 0.241 | 36,654,889 | -220,000 | 0.10% | 8,833,828 |
| 2022-08-24 | 2022-08-22 | 0.232 | 36,874,889 | -4,436,000 | 0.10% | 8,554,974 |
| 2022-07-22 | 2022-07-20 | 0.290 | 41,310,889 | +1,496,000 | 0.12% | 11,980,158 |
| 2022-07-21 | 2022-07-19 | 0.315 | 39,814,889 | -1,006,000 | 0.11% | 12,541,690 |
| 2022-07-20 | 2022-07-18 | 0.325 | 40,820,889 | +265,000 | 0.11% | 13,266,789 |
| 2022-07-19 | 2022-07-15 | 0.320 | 40,555,889 | -2,460,000 | 0.11% | 12,977,884 |
| 2022-07-18 | 2022-07-14 | 0.330 | 43,015,889 | +1,370,000 | 0.12% | 14,195,243 |
| 2022-07-15 | 2022-07-13 | 0.340 | 41,645,889 | -890,000 | 0.12% | 14,159,602 |
| 2022-07-14 | 2022-07-12 | 0.345 | 42,535,889 | +150,000 | 0.12% | 14,674,882 |
| 2022-07-13 | 2022-07-11 | 0.360 | 42,385,889 | +310,000 | 0.12% | 15,258,920 |
| 2022-07-12 | 2022-07-08 | 0.375 | 42,075,889 | -601,000 | 0.12% | 15,778,458 |
| 2022-07-11 | 2022-07-07 | 0.375 | 42,676,889 | -149,000 | 0.12% | 16,003,833 |
| 2022-07-08 | 2022-07-06 | 0.370 | 42,825,889 | -210,000 | 0.12% | 15,845,579 |
| 2022-07-07 | 2022-07-05 | 0.365 | 43,035,889 | +1,036,000 | 0.12% | 15,708,099 |
| 2022-07-06 | 2022-07-04 | 0.375 | 41,999,889 | +228,000 | 0.12% | 15,749,958 |
| 2022-07-05 | 2022-06-30 | 0.380 | 41,771,889 | +520,000 | 0.12% | 15,873,318 |
| 2022-07-04 | 2022-06-29 | 0.385 | 41,251,889 | +562,000 | 0.12% | 15,881,977 |
| 2022-06-30 | 2022-06-28 | 0.395 | 40,689,889 | -699,000 | 0.12% | 16,072,506 |
| 2022-06-29 | 2022-06-27 | 0.455 | 41,388,889 | +3,670,000 | 0.12% | 18,831,944 |
| 2022-06-28 | 2022-06-24 | 0.425 | 37,718,889 | +310,000 | 0.11% | 16,030,528 |
| 2022-06-27 | 2022-06-23 | 0.425 | 37,408,889 | +180,000 | 0.11% | 15,898,778 |
| 2022-06-24 | 2022-06-22 | 0.420 | 37,228,889 | -80,000 | 0.11% | 15,636,133 |
| 2022-06-23 | 2022-06-21 | 0.425 | 37,308,889 | -670,000 | 0.11% | 15,856,278 |
| 2022-06-22 | 2022-06-20 | 0.415 | 37,978,889 | +190,000 | 0.11% | 15,761,239 |
| 2022-06-21 | 2022-06-17 | 0.415 | 37,788,889 | +630,000 | 0.11% | 15,682,389 |
| 2022-06-20 | 2022-06-16 | 0.470 | 37,158,889 | -772,000 | 0.11% | 17,464,678 |
| 2022-06-17 | 2022-06-15 | 0.375 | 37,930,889 | +534,000 | 0.11% | 14,224,083 |
| 2022-06-16 | 2022-06-14 | 0.365 | 37,396,889 | +1,700,000 | 0.11% | 13,649,864 |
| 2022-06-15 | 2022-06-13 | 0.355 | 35,696,889 | -950,000 | 0.11% | 12,672,396 |
| 2022-06-14 | 2022-06-10 | 0.365 | 36,646,889 | -680,000 | 0.11% | 13,376,114 |
| 2022-06-13 | 2022-06-09 | 0.365 | 37,326,889 | +100,000 | 0.11% | 13,624,314 |
| 2022-06-10 | 2022-06-08 | 0.375 | 37,226,889 | -350,000 | 0.11% | 13,960,083 |
| 2022-06-09 | 2022-06-07 | 0.380 | 37,576,889 | -300,000 | 0.11% | 14,279,218 |
| 2022-06-08 | 2022-06-06 | 0.385 | 37,876,889 | -520,000 | 0.11% | 14,582,602 |
| 2022-06-07 | 2022-06-02 | 0.395 | 38,396,889 | +2,500,000 | 0.11% | 15,166,771 |
| 2022-06-06 | 2022-06-01 | 0.405 | 35,896,889 | -2,500,000 | 0.11% | 14,538,240 |
| 2022-06-02 | 2022-05-31 | 0.390 | 38,396,889 | +5,100,000 | 0.11% | 14,974,787 |
| 2022-06-01 | 2022-05-30 | 0.400 | 33,296,889 | -341,000 | 0.10% | 13,318,756 |
| 2022-05-31 | 2022-05-27 | 0.395 | 33,637,889 | +1,201,000 | 0.10% | 13,286,966 |
| 2022-05-30 | 2022-05-26 | 0.415 | 32,436,889 | -1,500,000 | 0.10% | 13,461,309 |
| 2022-05-27 | 2022-05-25 | 0.405 | 33,936,889 | +150,000 | 0.10% | 13,744,440 |
| 2022-05-26 | 2022-05-24 | 0.420 | 33,786,889 | -339,000 | 0.10% | 14,190,493 |
| 2022-05-25 | 2022-05-23 | 0.405 | 34,125,889 | +963,000 | 0.10% | 13,820,985 |
| 2022-05-24 | 2022-05-20 | 0.425 | 33,162,889 | -16,000 | 0.10% | 14,094,228 |
| 2022-05-23 | 2022-05-19 | 0.430 | 33,178,889 | -1,930,000 | 0.10% | 14,266,922 |
| 2022-05-20 | 2022-05-18 | 0.425 | 35,108,889 | +1,838,000 | 0.10% | 14,921,278 |
| 2022-05-19 | 2022-05-17 | 0.385 | 33,270,889 | -630,000 | 0.10% | 12,809,292 |
| 2022-05-18 | 2022-05-16 | 0.385 | 33,900,889 | +30,000 | 0.10% | 13,051,842 |
| 2022-05-17 | 2022-05-13 | 0.380 | 33,870,889 | -330,000 | 0.10% | 12,870,938 |
| 2022-05-16 | 2022-05-12 | 0.385 | 34,200,889 | -50,000 | 0.10% | 13,167,342 |
| 2022-05-13 | 2022-05-11 | 0.385 | 34,250,889 | -1,050,000 | 0.10% | 13,186,592 |
| 2022-05-12 | 2022-05-10 | 0.370 | 35,300,889 | +600,000 | 0.10% | 13,061,329 |
| 2022-05-11 | 2022-05-06 | 0.370 | 34,700,889 | +160,000 | 0.10% | 12,839,329 |
| 2022-05-10 | 2022-05-05 | 0.370 | 34,540,889 | -410,000 | 0.10% | 12,780,129 |
| 2022-05-06 | 2022-05-04 | 0.395 | 34,950,889 | -140,000 | 0.10% | 13,805,601 |
| 2022-05-05 | 2022-05-03 | 0.395 | 35,090,889 | +1,270,000 | 0.10% | 13,860,901 |
| 2022-05-04 | 2022-04-29 | 0.385 | 33,820,889 | -1,220,000 | 0.10% | 13,021,042 |
| 2022-05-03 | 2022-04-28 | 0.350 | 35,040,889 | -350,000 | 0.10% | 12,264,311 |
| 2022-04-29 | 2022-04-27 | 0.330 | 35,390,889 | +190,000 | 0.10% | 11,678,993 |
| 2022-04-28 | 2022-04-26 | 0.340 | 35,200,889 | +416,000 | 0.10% | 11,968,302 |
| 2022-04-27 | 2022-04-25 | 0.385 | 34,784,889 | +20,000 | 0.10% | 13,392,182 |
| 2022-04-25 | 2022-04-21 | 0.390 | 34,764,889 | -480,000 | 0.10% | 13,558,307 |
| 2022-04-22 | 2022-04-20 | 0.460 | 35,244,889 | -1,000,000 | 0.10% | 16,212,649 |
| 2022-04-21 | 2022-04-19 | 0.460 | 36,244,889 | -60,000 | 0.11% | 16,672,649 |
| 2022-04-20 | 2022-04-14 | 0.470 | 36,304,889 | +1,300,000 | 0.11% | 17,063,298 |
| 2022-04-19 | 2022-04-13 | 0.460 | 35,004,889 | +480,000 | 0.10% | 16,102,249 |
| 2022-04-14 | 2022-04-12 | 0.465 | 34,524,889 | -700,000 | 0.10% | 16,054,073 |
| 2022-04-13 | 2022-04-11 | 0.455 | 35,224,889 | -737,000 | 0.10% | 16,027,324 |
| 2022-04-12 | 2022-04-08 | 0.480 | 35,961,889 | +387,000 | 0.11% | 17,261,707 |
| 2022-04-11 | 2022-04-07 | 0.485 | 35,574,889 | -1,930,000 | 0.11% | 17,253,821 |
| 2022-04-08 | 2022-04-06 | 0.500 | 37,504,889 | +2,150,000 | 0.11% | 18,752,444 |
| 2022-04-06 | 2022-04-01 | 0.475 | 35,354,889 | -630,000 | 0.10% | 16,793,572 |
| 2022-04-04 | 2022-03-31 | 0.490 | 35,984,889 | +430,000 | 0.11% | 17,632,596 |
| 2022-04-01 | 2022-03-30 | 0.500 | 35,554,889 | +80,000 | 0.11% | 17,777,444 |
| 2022-03-31 | 2022-03-29 | 0.465 | 35,474,889 | -50,000 | 0.11% | 16,495,823 |
| 2022-03-30 | 2022-03-28 | 0.465 | 35,524,889 | -89,000 | 0.11% | 16,519,073 |
| 2022-03-29 | 2022-03-25 | 0.465 | 35,613,889 | +114,000 | 0.11% | 16,560,458 |
| 2022-03-28 | 2022-03-24 | 0.495 | 35,499,889 | -1,700,000 | 0.11% | 17,572,445 |
| 2022-03-25 | 2022-03-23 | 0.500 | 37,199,889 | +860,000 | 0.11% | 18,599,944 |
| 2022-03-24 | 2022-03-22 | 0.510 | 36,339,889 | +1,125,000 | 0.11% | 18,533,343 |
| 2022-03-23 | 2022-03-21 | 0.490 | 35,214,889 | +75,000 | 0.10% | 17,255,296 |
| 2022-03-22 | 2022-03-18 | 0.500 | 35,139,889 | -192,000 | 0.10% | 17,569,944 |
| 2022-03-21 | 2022-03-17 | 0.510 | 35,331,889 | -380,000 | 0.10% | 18,019,263 |
| 2022-03-18 | 2022-03-16 | 0.425 | 35,711,889 | +835,000 | 0.11% | 15,177,553 |
| 2022-03-17 | 2022-03-15 | 0.385 | 34,876,889 | +285,000 | 0.10% | 13,427,602 |
| 2022-03-16 | 2022-03-14 | 0.460 | 34,591,889 | +50,000 | 0.10% | 15,912,269 |
| 2022-03-15 | 2022-03-11 | 0.500 | 34,541,889 | -50,000 | 0.10% | 17,270,944 |
| 2022-03-14 | 2022-03-10 | 0.510 | 34,591,889 | +200,000 | 0.10% | 17,641,863 |
| 2022-03-11 | 2022-03-09 | 0.500 | 34,391,889 | +124,000 | 0.10% | 17,195,944 |
| 2022-03-10 | 2022-03-08 | 0.510 | 34,267,889 | -755,000 | 0.10% | 17,476,623 |
| 2022-03-09 | 2022-03-07 | 0.510 | 35,022,889 | +175,000 | 0.10% | 17,861,673 |
| 2022-03-08 | 2022-03-04 | 0.560 | 34,847,889 | -790,000 | 0.10% | 19,514,818 |
| 2022-03-07 | 2022-03-03 | 0.580 | 35,637,889 | +800,000 | 0.11% | 20,669,976 |
| 2022-03-04 | 2022-03-02 | 0.590 | 34,837,889 | +50,000 | 0.10% | 20,554,355 |
| 2022-03-03 | 2022-03-01 | 0.590 | 34,787,889 | -600,000 | 0.10% | 20,524,855 |
| 2022-03-02 | 2022-02-28 | 0.580 | 35,387,889 | +600,000 | 0.10% | 20,524,976 |
| 2022-02-28 | 2022-02-24 | 0.630 | 34,787,889 | -1,000,000 | 0.10% | 21,916,370 |
| 2022-02-25 | 2022-02-23 | 0.650 | 35,787,889 | +500,000 | 0.11% | 23,262,128 |
| 2022-02-24 | 2022-02-22 | 0.650 | 35,287,889 | -603,000 | 0.10% | 22,937,128 |
| 2022-02-23 | 2022-02-21 | 0.650 | 35,890,889 | +603,000 | 0.11% | 23,329,078 |
| 2022-02-22 | 2022-02-18 | 0.650 | 35,287,889 | -1,600,000 | 0.10% | 22,937,128 |
| 2022-02-21 | 2022-02-17 | 0.660 | 36,887,889 | +600,000 | 0.11% | 24,346,007 |
| 2022-02-18 | 2022-02-16 | 0.650 | 36,287,889 | -80,000 | 0.11% | 23,587,128 |
| 2022-02-17 | 2022-02-15 | 0.650 | 36,367,889 | +860,000 | 0.11% | 23,639,128 |
| 2022-02-16 | 2022-02-14 | 0.670 | 35,507,889 | -210,000 | 0.11% | 23,790,286 |
| 2022-02-15 | 2022-02-11 | 0.660 | 35,717,889 | +217,000 | 0.11% | 23,573,807 |
| 2022-02-14 | 2022-02-10 | 0.620 | 35,500,889 | -1,397,000 | 0.11% | 22,010,551 |
| 2022-02-11 | 2022-02-09 | 0.620 | 36,897,889 | +1,300,000 | 0.11% | 22,876,691 |
| 2022-02-10 | 2022-02-08 | 0.600 | 35,597,889 | -504,000 | 0.11% | 21,358,733 |
| 2022-02-09 | 2022-02-07 | 0.590 | 36,101,889 | -286,000 | 0.11% | 21,300,115 |
| 2022-02-08 | 2022-02-04 | 0.540 | 36,387,889 | +216,000 | 0.11% | 19,649,460 |
| 2022-02-07 | 2022-01-31 | 0.530 | 36,171,889 | +323,000 | 0.11% | 19,171,101 |
| 2022-02-04 | 2022-01-27 | 0.610 | 35,848,889 | +701,000 | 0.11% | 21,867,822 |
| 2022-01-28 | 2022-01-26 | 0.660 | 35,147,889 | +300,000 | 0.10% | 23,197,607 |
| 2022-01-26 | 2022-01-24 | 0.680 | 34,847,889 | -1,140,000 | 0.10% | 23,696,565 |
| 2022-01-25 | 2022-01-21 | 0.660 | 35,987,889 | -40,000 | 0.11% | 23,752,007 |
| 2022-01-24 | 2022-01-20 | 0.660 | 36,027,889 | +501,000 | 0.11% | 23,778,407 |
| 2022-01-21 | 2022-01-19 | 0.640 | 35,526,889 | -161,000 | 0.11% | 22,737,209 |
| 2022-01-20 | 2022-01-18 | 0.660 | 35,687,889 | -786,000 | 0.11% | 23,554,007 |
| 2022-01-19 | 2022-01-17 | 0.660 | 36,473,889 | +584,000 | 0.11% | 24,072,767 |
| 2022-01-18 | 2022-01-14 | 0.660 | 35,889,889 | +1,002,000 | 0.11% | 23,687,327 |
| 2022-01-17 | 2022-01-13 | 0.660 | 34,887,889 | -1,290,000 | 0.10% | 23,026,007 |
| 2022-01-14 | 2022-01-12 | 0.660 | 36,177,889 | -1,540,000 | 0.11% | 23,877,407 |
| 2022-01-13 | 2022-01-11 | 0.640 | 37,717,889 | +1,140,000 | 0.11% | 24,139,449 |
| 2022-01-12 | 2022-01-10 | 0.660 | 36,577,889 | +1,820,000 | 0.11% | 24,141,407 |
| 2022-01-11 | 2022-01-07 | 0.660 | 34,757,889 | -927,000 | 0.10% | 22,940,207 |
| 2022-01-10 | 2022-01-06 | 0.660 | 35,684,889 | +117,000 | 0.11% | 23,552,027 |
| 2022-01-07 | 2022-01-05 | 0.660 | 35,567,889 | +1,050,000 | 0.11% | 23,474,807 |
| 2022-01-06 | 2022-01-04 | 0.670 | 34,517,889 | -686,000 | 0.10% | 23,126,986 |
| 2022-01-05 | 2022-01-03 | 0.670 | 35,203,889 | +402,000 | 0.10% | 23,586,606 |
| 2022-01-04 | 2021-12-31 | 0.660 | 34,801,889 | -1,046,000 | 0.10% | 22,969,247 |
| 2022-01-03 | 2021-12-29 | 0.670 | 35,847,889 | +1,150,000 | 0.11% | 24,018,086 |
| 2021-12-30 | 2021-12-28 | 0.680 | 34,697,889 | -580,000 | 0.10% | 23,594,565 |
| 2021-12-29 | 2021-12-24 | 0.660 | 35,277,889 | -120,000 | 0.10% | 23,283,407 |
| 2021-12-28 | 2021-12-22 | 0.670 | 35,397,889 | +200,000 | 0.10% | 23,716,586 |
| 2021-12-22 | 2021-12-20 | 0.660 | 35,197,889 | -20,000 | 0.10% | 23,230,607 |
| 2021-12-21 | 2021-12-17 | 0.680 | 35,217,889 | +320,000 | 0.10% | 23,948,165 |
| 2021-12-20 | 2021-12-16 | 0.670 | 34,897,889 | -390,000 | 0.10% | 23,381,586 |
| 2021-12-17 | 2021-12-15 | 0.660 | 35,287,889 | +400,000 | 0.10% | 23,290,007 |
| 2021-12-16 | 2021-12-14 | 0.670 | 34,887,889 | +20,000 | 0.10% | 23,374,886 |
| 2021-12-15 | 2021-12-13 | 0.680 | 34,867,889 | -110,000 | 0.10% | 23,710,165 |
| 2021-12-14 | 2021-12-10 | 0.710 | 34,977,889 | +500,000 | 0.10% | 24,834,301 |
| 2021-12-13 | 2021-12-09 | 0.720 | 34,477,889 | -850,000 | 0.10% | 24,824,080 |
| 2021-12-10 | 2021-12-08 | 0.670 | 35,327,889 | -10,000 | 0.10% | 23,669,686 |
| 2021-12-09 | 2021-12-07 | 0.680 | 35,337,889 | +510,000 | 0.10% | 24,029,765 |
| 2021-12-08 | 2021-12-06 | 0.670 | 34,827,889 | -500,000 | 0.10% | 23,334,686 |
| 2021-12-07 | 2021-12-03 | 0.670 | 35,327,889 | -450,000 | 0.10% | 23,669,686 |
| 2021-12-06 | 2021-12-02 | 0.670 | 35,777,889 | -480,000 | 0.11% | 23,971,186 |
| 2021-12-03 | 2021-12-01 | 0.680 | 36,257,889 | +970,000 | 0.11% | 24,655,365 |
| 2021-12-02 | 2021-11-30 | 0.680 | 35,287,889 | -1,017,000 | 0.10% | 23,995,765 |
| 2021-12-01 | 2021-11-29 | 0.670 | 36,304,889 | +890,000 | 0.11% | 24,324,276 |
| 2021-11-30 | 2021-11-26 | 0.690 | 35,414,889 | +630,000 | 0.10% | 24,436,273 |
| 2021-11-29 | 2021-11-25 | 0.720 | 34,784,889 | -2,025,000 | 0.10% | 25,045,120 |
| 2021-11-26 | 2021-11-24 | 0.720 | 36,809,889 | +1,575,000 | 0.11% | 26,503,120 |
| 2021-11-25 | 2021-11-23 | 0.700 | 35,234,889 | +501,000 | 0.10% | 24,664,422 |
| 2021-11-24 | 2021-11-22 | 0.700 | 34,733,889 | -784,000 | 0.10% | 24,313,722 |
| 2021-11-23 | 2021-11-19 | 0.700 | 35,517,889 | +439,000 | 0.11% | 24,862,522 |
| 2021-11-22 | 2021-11-18 | 0.720 | 35,078,889 | +480,000 | 0.10% | 25,256,800 |
| 2021-11-19 | 2021-11-17 | 0.750 | 34,598,889 | -100,000 | 0.10% | 25,949,167 |
| 2021-11-18 | 2021-11-16 | 0.750 | 34,698,889 | -172,000 | 0.10% | 26,024,167 |
| 2021-11-17 | 2021-11-15 | 0.750 | 34,870,889 | +32,000 | 0.10% | 26,153,167 |
| 2021-11-15 | 2021-11-11 | 0.770 | 34,838,889 | +650,000 | 0.10% | 26,825,945 |
| 2021-11-12 | 2021-11-10 | 0.750 | 34,188,889 | -540,000 | 0.10% | 25,641,667 |
| 2021-11-11 | 2021-11-09 | 0.730 | 34,728,889 | +410,000 | 0.10% | 25,352,089 |
| 2021-11-10 | 2021-11-08 | 0.750 | 34,318,889 | -100,000 | 0.10% | 25,739,167 |
| 2021-11-09 | 2021-11-05 | 0.740 | 34,418,889 | +60,000 | 0.10% | 25,469,978 |
| 2021-11-08 | 2021-11-04 | 0.760 | 34,358,889 | +61,000 | 0.10% | 26,112,756 |
| 2021-11-05 | 2021-11-03 | 0.770 | 34,297,889 | -231,000 | 0.10% | 26,409,375 |
| 2021-11-04 | 2021-11-02 | 0.770 | 34,528,889 | -707,000 | 0.10% | 26,587,245 |
| 2021-11-03 | 2021-11-01 | 0.780 | 35,235,889 | +207,000 | 0.10% | 27,483,993 |
| 2021-11-02 | 2021-10-29 | 0.790 | 35,028,889 | +600,000 | 0.10% | 27,672,822 |
| 2021-11-01 | 2021-10-28 | 0.800 | 34,428,889 | -130,000 | 0.10% | 27,543,111 |
| 2021-10-29 | 2021-10-27 | 0.800 | 34,558,889 | -370,000 | 0.10% | 27,647,111 |
| 2021-10-28 | 2021-10-26 | 0.810 | 34,928,889 | +930,000 | 0.10% | 28,292,400 |
| 2021-10-26 | 2021-10-22 | 0.850 | 33,998,889 | -1,000,000 | 0.10% | 28,899,056 |
| 2021-10-25 | 2021-10-21 | 0.860 | 34,998,889 | +900,000 | 0.10% | 30,099,045 |
| 2021-10-22 | 2021-10-20 | 0.850 | 34,098,889 | -840,000 | 0.10% | 28,984,056 |
| 2021-10-21 | 2021-10-19 | 0.840 | 34,938,889 | +360,000 | 0.10% | 29,348,667 |
| 2021-10-20 | 2021-10-18 | 0.810 | 34,578,889 | -820,000 | 0.10% | 28,008,900 |
| 2021-10-19 | 2021-10-15 | 0.830 | 35,398,889 | +120,000 | 0.10% | 29,381,078 |
| 2021-10-18 | 2021-10-12 | 0.870 | 35,278,889 | -19,000 | 0.10% | 30,692,633 |
| 2021-10-15 | 2021-10-11 | 0.860 | 35,297,889 | -1,230,000 | 0.10% | 30,356,185 |
| 2021-10-08 | 2021-10-06 | 0.760 | 36,527,889 | -20,000 | 0.11% | 27,761,196 |
| 2021-10-06 | 2021-10-04 | 0.730 | 36,547,889 | -500,000 | 0.11% | 26,679,959 |
| 2021-10-04 | 2021-09-29 | 0.740 | 37,047,889 | +300,000 | 0.11% | 27,415,438 |
| 2021-09-30 | 2021-09-28 | 0.750 | 36,747,889 | +271,000 | 0.11% | 27,560,917 |
| 2021-09-29 | 2021-09-27 | 0.720 | 36,476,889 | -300,000 | 0.11% | 26,263,360 |
| 2021-09-28 | 2021-09-24 | 0.720 | 36,776,889 | +300,000 | 0.11% | 26,479,360 |
| 2021-09-27 | 2021-09-23 | 0.730 | 36,476,889 | -440,000 | 0.11% | 26,628,129 |
| 2021-09-24 | 2021-09-21 | 0.700 | 36,916,889 | +210,000 | 0.15% | 25,841,822 |
| 2021-09-23 | 2021-09-20 | 0.680 | 36,706,889 | +370,000 | 0.15% | 24,960,685 |
| 2021-09-20 | 2021-09-16 | 0.720 | 36,336,889 | -100,000 | 0.15% | 26,162,560 |
| 2021-09-17 | 2021-09-15 | 0.760 | 36,436,889 | +590,000 | 0.15% | 27,692,036 |
| 2021-09-16 | 2021-09-14 | 0.790 | 35,846,889 | +50,000 | 0.15% | 28,319,042 |
| 2021-09-15 | 2021-09-13 | 0.820 | 35,796,889 | -20,000 | 0.15% | 29,353,449 |
| 2021-09-14 | 2021-09-10 | 0.830 | 35,816,889 | -750,000 | 0.15% | 29,728,018 |
| 2021-09-13 | 2021-09-09 | 0.810 | 36,566,889 | +470,000 | 0.15% | 29,619,180 |
| 2021-09-10 | 2021-09-08 | 0.850 | 36,096,889 | -400,000 | 0.15% | 30,682,356 |
| 2021-09-09 | 2021-09-07 | 0.840 | 36,496,889 | +200,000 | 0.15% | 30,657,387 |
| 2021-09-08 | 2021-09-06 | 0.860 | 36,296,889 | +680,000 | 0.15% | 31,215,325 |
| 2021-09-07 | 2021-09-03 | 0.880 | 35,616,889 | +130,000 | 0.15% | 31,342,862 |
| 2021-09-06 | 2021-09-02 | 0.900 | 35,486,889 | -350,000 | 0.15% | 31,938,200 |
| 2021-09-03 | 2021-09-01 | 0.850 | 35,836,889 | -90,000 | 0.15% | 30,461,356 |
| 2021-09-02 | 2021-08-31 | 0.840 | 35,926,889 | -310,000 | 0.15% | 30,178,587 |
| 2021-09-01 | 2021-08-30 | 0.820 | 36,236,889 | -450,000 | 0.15% | 29,714,249 |
| 2021-08-31 | 2021-08-27 | 0.800 | 36,686,889 | +580,000 | 0.15% | 29,349,511 |
| 2021-08-27 | 2021-08-25 | 0.820 | 36,106,889 | -400,000 | 0.15% | 29,607,649 |
| 2021-08-26 | 2021-08-24 | 0.800 | 36,506,889 | -1,006,000 | 0.15% | 29,205,511 |
| 2021-08-25 | 2021-08-23 | 0.770 | 37,512,889 | +350,000 | 0.16% | 28,884,925 |
| 2021-08-24 | 2021-08-20 | 0.750 | 37,162,889 | +200,000 | 0.16% | 27,872,167 |
| 2021-08-23 | 2021-08-19 | 0.780 | 36,962,889 | -793,000 | 0.16% | 28,831,053 |
| 2021-08-20 | 2021-08-18 | 0.790 | 37,755,889 | +750,000 | 0.16% | 29,827,152 |
| 2021-08-19 | 2021-08-17 | 0.810 | 37,005,889 | +448,000 | 0.16% | 29,974,770 |
| 2021-08-18 | 2021-08-16 | 0.830 | 36,557,889 | -208,000 | 0.15% | 30,343,048 |
| 2021-08-17 | 2021-08-13 | 0.830 | 36,765,889 | +770,000 | 0.15% | 30,515,688 |
| 2021-08-16 | 2021-08-12 | 0.850 | 35,995,889 | -5,000 | 0.15% | 30,596,506 |
| 2021-08-13 | 2021-08-11 | 0.860 | 36,000,889 | -200,000 | 0.15% | 30,960,765 |
| 2021-08-12 | 2021-08-10 | 0.840 | 36,200,889 | -1,260,000 | 0.15% | 30,408,747 |
| 2021-08-11 | 2021-08-09 | 0.830 | 37,460,889 | +950,000 | 0.16% | 31,092,538 |
| 2021-08-10 | 2021-08-06 | 0.840 | 36,510,889 | +150,000 | 0.15% | 30,669,147 |
| 2021-08-09 | 2021-08-05 | 0.830 | 36,360,889 | -1,260,000 | 0.15% | 30,179,538 |
| 2021-08-06 | 2021-08-04 | 0.840 | 37,620,889 | +1,042,000 | 0.16% | 31,601,547 |
| 2021-08-05 | 2021-08-03 | 0.840 | 36,578,889 | +178,000 | 0.15% | 30,726,267 |
| 2021-08-04 | 2021-08-02 | 0.880 | 36,400,889 | +168,000 | 0.15% | 32,032,782 |
| 2021-08-03 | 2021-07-30 | 0.850 | 36,232,889 | +992,000 | 0.15% | 30,797,956 |
| 2021-08-02 | 2021-07-29 | 0.880 | 35,240,889 | +270,000 | 0.15% | 31,011,982 |
| 2021-07-30 | 2021-07-28 | 0.860 | 34,970,889 | -230,000 | 0.15% | 30,074,965 |
| 2021-07-29 | 2021-07-27 | 0.790 | 35,200,889 | -2,153,000 | 0.15% | 27,808,702 |
| 2021-07-28 | 2021-07-26 | 0.880 | 37,353,889 | -50,000 | 0.16% | 32,871,422 |
| 2021-07-27 | 2021-07-23 | 0.950 | 37,403,889 | +1,025,000 | 0.16% | 35,533,695 |
| 2021-07-26 | 2021-07-22 | 0.910 | 36,378,889 | -258,000 | 0.15% | 33,104,789 |
| 2021-07-23 | 2021-07-21 | 0.880 | 36,636,889 | +160,000 | 0.15% | 32,240,462 |
| 2021-07-22 | 2021-07-20 | 0.870 | 36,476,889 | -390,000 | 0.15% | 31,734,893 |
| 2021-07-21 | 2021-07-19 | 0.900 | 36,866,889 | +690,000 | 0.15% | 33,180,200 |
| 2021-07-20 | 2021-07-16 | 0.940 | 36,176,889 | -220,000 | 0.15% | 34,006,276 |
| 2021-07-19 | 2021-07-15 | 0.920 | 36,396,889 | -40,000 | 0.15% | 33,485,138 |
| 2021-07-16 | 2021-07-14 | 0.950 | 36,436,889 | -1,200,000 | 0.15% | 34,615,045 |
| 2021-07-15 | 2021-07-13 | 0.960 | 37,636,889 | +1,101,000 | 0.16% | 36,131,413 |
| 2021-07-14 | 2021-07-12 | 0.950 | 36,535,889 | +310,000 | 0.15% | 34,709,095 |
| 2021-07-13 | 2021-07-09 | 0.950 | 36,225,889 | -870,000 | 0.15% | 34,414,595 |
| 2021-07-12 | 2021-07-08 | 0.900 | 37,095,889 | -630,000 | 0.16% | 33,386,300 |
| 2021-07-09 | 2021-07-07 | 0.960 | 37,725,889 | +850,000 | 0.16% | 36,216,853 |
| 2021-07-08 | 2021-07-06 | 0.980 | 36,875,889 | -180,000 | 0.15% | 36,138,371 |
| 2021-07-07 | 2021-07-05 | 0.970 | 37,055,889 | +360,000 | 0.16% | 35,944,212 |
| 2021-07-06 | 2021-07-02 | 0.990 | 36,695,889 | +1,000 | 0.15% | 36,328,930 |
| 2021-07-05 | 2021-06-30 | 1.000 | 36,694,889 | +350,000 | 0.15% | 36,694,889 |
| 2021-07-02 | 2021-06-29 | 1.000 | 36,344,889 | -400,000 | 0.15% | 36,344,889 |
| 2021-06-30 | 2021-06-28 | 1.020 | 36,744,889 | -110,000 | 0.15% | 37,479,787 |
| 2021-06-29 | 2021-06-25 | 1.020 | 36,854,889 | -120,000 | 0.15% | 37,591,987 |
| 2021-06-28 | 2021-06-24 | 1.060 | 36,974,889 | +418,000 | 0.16% | 39,193,382 |
| 2021-06-25 | 2021-06-23 | 1.200 | 36,556,889 | +642,000 | 0.15% | 43,868,267 |
| 2021-06-24 | 2021-06-22 | 1.200 | 35,914,889 | +461,000 | 0.15% | 43,097,867 |
| 2021-06-23 | 2021-06-21 | 1.210 | 35,453,889 | +3,000,000 | 0.15% | 42,899,206 |
| 2021-06-22 | 2021-06-18 | 1.210 | 32,453,889 | -211,000 | 0.14% | 39,269,206 |
| 2021-06-21 | 2021-06-17 | 1.210 | 32,664,889 | +176,000 | 0.14% | 39,524,516 |
| 2021-06-17 | 2021-06-15 | 1.220 | 32,488,889 | -60,000 | 0.14% | 39,636,445 |
| 2021-06-16 | 2021-06-11 | 1.250 | 32,548,889 | -100,000 | 0.14% | 40,686,111 |
| 2021-06-15 | 2021-06-10 | 1.240 | 32,648,889 | +16,000 | 0.14% | 40,484,622 |
| 2021-06-11 | 2021-06-09 | 1.220 | 32,632,889 | -30,000 | 0.14% | 39,812,125 |
| 2021-06-10 | 2021-06-08 | 1.210 | 32,662,889 | -780,000 | 0.14% | 39,522,096 |
| 2021-06-09 | 2021-06-07 | 1.200 | 33,442,889 | +690,000 | 0.14% | 40,131,467 |
| 2021-06-08 | 2021-06-04 | 1.230 | 32,752,889 | -741,000 | 0.14% | 40,286,053 |
| 2021-06-07 | 2021-06-03 | 1.230 | 33,493,889 | +1,052,000 | 0.14% | 41,197,483 |
| 2021-06-04 | 2021-06-02 | 1.200 | 32,441,889 | -353,000 | 0.14% | 38,930,267 |
| 2021-06-03 | 2021-06-01 | 1.210 | 32,794,889 | +254,000 | 0.14% | 39,681,816 |
| 2021-06-02 | 2021-05-31 | 1.240 | 32,540,889 | +2,645,000 | 0.14% | 40,350,702 |
| 2021-06-01 | 2021-05-28 | 1.280 | 29,895,889 | +826,000 | 0.13% | 38,266,738 |
| 2021-05-31 | 2021-05-27 | 1.190 | 29,069,889 | +1,060,000 | 0.12% | 34,593,168 |
| 2021-05-28 | 2021-05-26 | 1.170 | 28,009,889 | -230,000 | 0.12% | 32,771,570 |
| 2021-05-27 | 2021-05-25 | 1.200 | 28,239,889 | -700,000 | 0.12% | 33,887,867 |
| 2021-05-26 | 2021-05-24 | 1.180 | 28,939,889 | +850,000 | 0.12% | 34,149,069 |
| 2021-05-25 | 2021-05-21 | 1.180 | 28,089,889 | -1,247,000 | 0.12% | 33,146,069 |
| 2021-05-24 | 2021-05-20 | 1.200 | 29,336,889 | +978,000 | 0.12% | 35,204,267 |
| 2021-05-21 | 2021-05-18 | 1.240 | 28,358,889 | -800,000 | 0.12% | 35,165,022 |
| 2021-05-20 | 2021-05-17 | 1.200 | 29,158,889 | +360,000 | 0.12% | 34,990,667 |
| 2021-05-18 | 2021-05-14 | 1.200 | 28,798,889 | +440,000 | 0.12% | 34,558,667 |
| 2021-05-17 | 2021-05-13 | 1.190 | 28,358,889 | +150,000 | 0.12% | 33,747,078 |
| 2021-05-13 | 2021-05-11 | 1.210 | 28,208,889 | -1,670,000 | 0.12% | 34,132,756 |
| 2021-05-12 | 2021-05-10 | 1.240 | 29,878,889 | -209,000 | 0.13% | 37,049,822 |
| 2021-05-11 | 2021-05-07 | 1.240 | 30,087,889 | -1,354,000 | 0.13% | 37,308,982 |
| 2021-05-10 | 2021-05-06 | 1.250 | 31,441,889 | +420,000 | 0.13% | 39,302,361 |
| 2021-05-07 | 2021-05-05 | 1.250 | 31,021,889 | -32,000 | 0.13% | 38,777,361 |
| 2021-05-06 | 2021-05-04 | 1.250 | 31,053,889 | -425,000 | 0.13% | 38,817,361 |
| 2021-05-05 | 2021-05-03 | 1.230 | 31,478,889 | +80,000 | 0.13% | 38,719,033 |
| 2021-05-04 | 2021-04-30 | 1.280 | 31,398,889 | -473,000 | 0.13% | 40,190,578 |
| 2021-05-03 | 2021-04-29 | 1.300 | 31,871,889 | +677,000 | 0.13% | 41,433,456 |
| 2021-04-30 | 2021-04-28 | 1.320 | 31,194,889 | +860,000 | 0.13% | 41,177,253 |
| 2021-04-29 | 2021-04-27 | 1.330 | 30,334,889 | -265,000 | 0.13% | 40,345,402 |
| 2021-04-28 | 2021-04-26 | 1.290 | 30,599,889 | -294,000 | 0.13% | 39,473,857 |
| 2021-04-27 | 2021-04-23 | 1.310 | 30,893,889 | -313,000 | 0.13% | 40,470,995 |
| 2021-04-26 | 2021-04-22 | 1.320 | 31,206,889 | +522,000 | 0.13% | 41,193,093 |
| 2021-04-23 | 2021-04-21 | 1.330 | 30,684,889 | +551,000 | 0.13% | 40,810,902 |
| 2021-04-22 | 2021-04-20 | 1.360 | 30,133,889 | -262,000 | 0.13% | 40,982,089 |
| 2021-04-21 | 2021-04-19 | 1.350 | 30,395,889 | -1,240,000 | 0.13% | 41,034,450 |
| 2021-04-20 | 2021-04-16 | 1.360 | 31,635,889 | -638,000 | 0.13% | 43,024,809 |
| 2021-04-19 | 2021-04-15 | 1.330 | 32,273,889 | -290,000 | 0.14% | 42,924,272 |
| 2021-04-16 | 2021-04-14 | 1.330 | 32,563,889 | -3,500,000 | 0.14% | 43,309,972 |
| 2021-04-15 | 2021-04-13 | 1.310 | 36,063,889 | -589,000 | 0.15% | 47,243,695 |
| 2021-04-14 | 2021-04-12 | 1.310 | 36,652,889 | -391,000 | 0.15% | 48,015,285 |
| 2021-04-13 | 2021-04-09 | 1.410 | 37,043,889 | -1,650,000 | 0.16% | 52,231,883 |
| 2021-04-12 | 2021-04-08 | 1.480 | 38,693,889 | +3,595,000 | 0.16% | 57,266,956 |
| 2021-04-09 | 2021-04-07 | 1.670 | 35,098,889 | -834,000 | 0.15% | 58,615,145 |
| 2021-04-08 | 2021-04-01 | 1.510 | 35,932,889 | +1,745,000 | 0.15% | 54,258,662 |
| 2021-04-07 | 2021-03-31 | 1.440 | 34,187,889 | -210,000 | 0.14% | 49,230,560 |
| 2021-04-01 | 2021-03-30 | 1.440 | 34,397,889 | -470,000 | 0.14% | 49,532,960 |
| 2021-03-31 | 2021-03-29 | 1.410 | 34,867,889 | +150,000 | 0.15% | 49,163,723 |
| 2021-03-30 | 2021-03-26 | 1.450 | 34,717,889 | -270,000 | 0.15% | 50,340,939 |
| 2021-03-29 | 2021-03-25 | 1.370 | 34,987,889 | +778,000 | 0.15% | 47,933,408 |
| 2021-03-26 | 2021-03-24 | 1.420 | 34,209,889 | -700,000 | 0.14% | 48,578,042 |
| 2021-03-25 | 2021-03-23 | 1.470 | 34,909,889 | -1,089,000 | 0.15% | 51,317,537 |
| 2021-03-24 | 2021-03-22 | 1.580 | 35,998,889 | +60,000 | 0.15% | 56,878,245 |
| 2021-03-23 | 2021-03-19 | 1.620 | 35,938,889 | -1,570,000 | 0.15% | 58,221,000 |
| 2021-03-22 | 2021-03-18 | 1.640 | 37,508,889 | +6,939,000 | 0.16% | 61,514,578 |
| 2021-03-19 | 2021-03-17 | 1.650 | 30,569,889 | -363,000 | 0.13% | 50,440,317 |
| 2021-03-18 | 2021-03-16 | 1.600 | 30,932,889 | +2,539,000 | 0.13% | 49,492,622 |
| 2021-03-17 | 2021-03-15 | 1.550 | 28,393,889 | -398,000 | 0.12% | 44,010,528 |
| 2021-03-16 | 2021-03-12 | 1.550 | 28,791,889 | -30,000 | 0.12% | 44,627,428 |
| 2021-03-15 | 2021-03-11 | 1.630 | 28,821,889 | -990,656 | 0.12% | 46,979,679 |
| 2021-03-12 | 2021-03-10 | 1.500 | 29,812,545 | +282,000 | 0.13% | 44,718,818 |
| 2021-03-11 | 2021-03-09 | 1.560 | 29,530,545 | +311,000 | 0.12% | 46,067,650 |
| 2021-03-10 | 2021-03-08 | 1.500 | 29,219,545 | -2,558,000 | 0.12% | 43,829,318 |
| 2021-03-09 | 2021-03-05 | 1.740 | 31,777,545 | -5,506,000 | 0.13% | 55,292,928 |
| 2021-03-08 | 2021-03-04 | 1.870 | 37,283,545 | -3,444,000 | 0.17% | 69,720,229 |
| 2021-03-05 | 2021-03-03 | 1.960 | 40,727,545 | +4,619,000 | 0.19% | 79,825,988 |
| 2021-03-04 | 2021-03-02 | 1.880 | 36,108,545 | -2,479,000 | 0.17% | 67,884,065 |
| 2021-03-03 | 2021-03-01 | 2.320 | 38,587,545 | -264,000 | 0.18% | 89,523,104 |
| 2021-03-02 | 2021-02-26 | 2.280 | 38,851,545 | -1,616,000 | 0.18% | 88,581,523 |
| 2021-03-01 | 2021-02-25 | 2.380 | 40,467,545 | +6,546,000 | 0.19% | 96,312,757 |
| 2021-02-26 | 2021-02-24 | 2.070 | 33,921,545 | +1,729,000 | 0.16% | 70,217,598 |
| 2021-02-25 | 2021-02-23 | 2.040 | 32,192,545 | -1,310,198 | 0.15% | 65,672,792 |
| 2021-02-24 | 2021-02-22 | 1.900 | 33,502,743 | +1,340,000 | 0.16% | 63,655,212 |
| 2021-02-23 | 2021-02-19 | 1.960 | 32,162,743 | +1,593,000 | 0.15% | 63,038,976 |
| 2021-02-22 | 2021-02-18 | 1.660 | 30,569,743 | +2,338,000 | 0.14% | 50,745,773 |
| 2021-02-19 | 2021-02-17 | 1.940 | 28,231,743 | -3,754,000 | 0.13% | 54,769,581 |
| 2021-02-18 | 2021-02-16 | 2.250 | 31,985,743 | -3,703,800 | 0.15% | 71,967,922 |
| 2021-02-17 | 2021-02-11 | 1.680 | 35,689,543 | +3,739,000 | 0.17% | 59,958,432 |
| 2021-02-16 | 2021-02-09 | 1.440 | 31,950,543 | +4,730,000 | 0.15% | 46,008,782 |
| 2021-02-10 | 2021-02-08 | 1.380 | 27,220,543 | -165,000 | 0.13% | 37,564,349 |
| 2021-02-09 | 2021-02-05 | 1.370 | 27,385,543 | -886,000 | 0.13% | 37,518,194 |
| 2021-02-08 | 2021-02-04 | 1.400 | 28,271,543 | -3,693,000 | 0.13% | 39,580,160 |
| 2021-02-05 | 2021-02-03 | 1.400 | 31,964,543 | +1,297,000 | 0.15% | 44,750,360 |
| 2021-02-04 | 2021-02-02 | 1.330 | 30,667,543 | +429,000 | 0.14% | 40,787,832 |
| 2021-02-03 | 2021-02-01 | 1.330 | 30,238,543 | +2,055,000 | 0.14% | 40,217,262 |
| 2021-02-02 | 2021-01-29 | 1.250 | 28,183,543 | +220,000 | 0.13% | 35,229,429 |
| 2021-02-01 | 2021-01-28 | 1.220 | 27,963,543 | -358,000 | 0.13% | 34,115,522 |
| 2021-01-29 | 2021-01-27 | 1.150 | 28,321,543 | +14,000 | 0.13% | 32,569,774 |
| 2021-01-28 | 2021-01-26 | 1.160 | 28,307,543 | -154,000 | 0.13% | 32,836,750 |
| 2021-01-27 | 2021-01-25 | 1.230 | 28,461,543 | -1,363,000 | 0.13% | 35,007,698 |
| 2021-01-26 | 2021-01-22 | 1.180 | 29,824,543 | +411,000 | 0.14% | 35,192,961 |
| 2021-01-25 | 2021-01-21 | 1.240 | 29,413,543 | +592,000 | 0.14% | 36,472,793 |
| 2021-01-22 | 2021-01-20 | 1.320 | 28,821,543 | +200,000 | 0.13% | 38,044,437 |
| 2021-01-21 | 2021-01-19 | 1.240 | 28,621,543 | -2,845,000 | 0.13% | 35,490,713 |
| 2021-01-20 | 2021-01-18 | 1.180 | 31,466,543 | -1,764,000 | 0.15% | 37,130,521 |
| 2021-01-19 | 2021-01-15 | 1.080 | 33,230,543 | +160,000 | 0.15% | 35,888,986 |
| 2021-01-18 | 2021-01-14 | 1.030 | 33,070,543 | +1,880,000 | 0.15% | 34,062,659 |
| 2021-01-15 | 2021-01-13 | 1.070 | 31,190,543 | +3,633,000 | 0.14% | 33,373,881 |
| 2021-01-14 | 2021-01-12 | 0.960 | 27,557,543 | +507,000 | 0.13% | 26,455,241 |
| 2021-01-13 | 2021-01-11 | 0.930 | 27,050,543 | +120,000 | 0.13% | 25,157,005 |
| 2021-01-12 | 2021-01-08 | 0.940 | 26,930,543 | -920,000 | 0.12% | 25,314,710 |
| 2021-01-11 | 2021-01-07 | 0.920 | 27,850,543 | +900,000 | 0.13% | 25,622,500 |
| 2021-01-08 | 2021-01-06 | 0.950 | 26,950,543 | -230,000 | 0.13% | 25,603,016 |
| 2021-01-07 | 2021-01-05 | 0.950 | 27,180,543 | -77,000 | 0.13% | 25,821,516 |
| 2021-01-06 | 2021-01-04 | 0.960 | 27,257,543 | +284,000 | 0.13% | 26,167,241 |
| 2021-01-05 | 2020-12-31 | 0.930 | 26,973,543 | -699,000 | 0.13% | 25,085,395 |
| 2021-01-04 | 2020-12-29 | 0.910 | 27,672,543 | -1,157,000 | 0.13% | 25,182,014 |
| 2020-12-30 | 2020-12-28 | 0.910 | 28,829,543 | -100,000 | 0.13% | 26,234,884 |
| 2020-12-29 | 2020-12-24 | 0.910 | 28,929,543 | -260,000 | 0.13% | 26,325,884 |
| 2020-12-28 | 2020-12-22 | 0.920 | 29,189,543 | +490,000 | 0.14% | 26,854,380 |
| 2020-12-23 | 2020-12-21 | 0.940 | 28,699,543 | +1,552,000 | 0.13% | 26,977,570 |
| 2020-12-22 | 2020-12-18 | 0.970 | 27,147,543 | -988,000 | 0.13% | 26,333,117 |
| 2020-12-21 | 2020-12-17 | 0.950 | 28,135,543 | -564,000 | 0.13% | 26,728,766 |
| 2020-12-18 | 2020-12-16 | 0.920 | 28,699,543 | +153,000 | 0.13% | 26,403,580 |
| 2020-12-17 | 2020-12-15 | 0.940 | 28,546,543 | +553,000 | 0.13% | 26,833,750 |
| 2020-12-16 | 2020-12-14 | 0.960 | 27,993,543 | -726,000 | 0.13% | 26,873,801 |
| 2020-12-15 | 2020-12-11 | 0.920 | 28,719,543 | +129,000 | 0.13% | 26,421,980 |
| 2020-12-14 | 2020-12-10 | 0.870 | 28,590,543 | +120,000 | 0.13% | 24,873,772 |
| 2020-12-11 | 2020-12-09 | 0.870 | 28,470,543 | -1,050,000 | 0.13% | 24,769,372 |
| 2020-12-10 | 2020-12-08 | 0.870 | 29,520,543 | -305,000 | 0.14% | 25,682,872 |
| 2020-12-09 | 2020-12-07 | 0.870 | 29,825,543 | +297,000 | 0.14% | 25,948,222 |
| 2020-12-08 | 2020-12-04 | 0.880 | 29,528,543 | +538,000 | 0.14% | 25,985,118 |
| 2020-12-07 | 2020-12-03 | 0.890 | 28,990,543 | -73,000 | 0.13% | 25,801,583 |
| 2020-12-04 | 2020-12-02 | 0.890 | 29,063,543 | +453,000 | 0.13% | 25,866,553 |
| 2020-12-03 | 2020-12-01 | 0.910 | 28,610,543 | +460,000 | 0.13% | 26,035,594 |
| 2020-12-02 | 2020-11-30 | 0.920 | 28,150,543 | -1,886,000 | 0.13% | 25,898,500 |
| 2020-12-01 | 2020-11-27 | 0.890 | 30,036,543 | +791,000 | 0.14% | 26,732,523 |
| 2020-11-30 | 2020-11-26 | 0.880 | 29,245,543 | -75,000 | 0.14% | 25,736,078 |
| 2020-11-27 | 2020-11-25 | 0.890 | 29,320,543 | +1,626,000 | 0.14% | 26,095,283 |
| 2020-11-26 | 2020-11-24 | 0.890 | 27,694,543 | +160,000 | 0.13% | 24,648,143 |
| 2020-11-25 | 2020-11-23 | 0.910 | 27,534,543 | +320,000 | 0.13% | 25,056,434 |
| 2020-11-24 | 2020-11-20 | 0.930 | 27,214,543 | +369,000 | 0.13% | 25,309,525 |
| 2020-11-23 | 2020-11-19 | 0.930 | 26,845,543 | +30,000 | 0.12% | 24,966,355 |
| 2020-11-20 | 2020-11-18 | 0.920 | 26,815,543 | -519,000 | 0.12% | 24,670,300 |
| 2020-11-19 | 2020-11-17 | 0.910 | 27,334,543 | +369,000 | 0.13% | 24,874,434 |
| 2020-11-18 | 2020-11-16 | 0.920 | 26,965,543 | +150,000 | 0.13% | 24,808,300 |
| 2020-11-17 | 2020-11-13 | 0.940 | 26,815,543 | -234,000 | 0.12% | 25,206,610 |
| 2020-11-16 | 2020-11-12 | 0.930 | 27,049,543 | +160,000 | 0.13% | 25,156,075 |
| 2020-11-13 | 2020-11-11 | 0.940 | 26,889,543 | -687,000 | 0.12% | 25,276,170 |
| 2020-11-12 | 2020-11-10 | 0.940 | 27,576,543 | +206,000 | 0.13% | 25,921,950 |
| 2020-11-11 | 2020-11-09 | 0.950 | 27,370,543 | -23,000 | 0.13% | 26,002,016 |
| 2020-11-10 | 2020-11-06 | 0.960 | 27,393,543 | +24,000 | 0.13% | 26,297,801 |
| 2020-11-09 | 2020-11-05 | 0.980 | 27,369,543 | -598,000 | 0.13% | 26,822,152 |
| 2020-11-06 | 2020-11-04 | 0.920 | 27,967,543 | +41,000 | 0.13% | 25,730,140 |
| 2020-11-05 | 2020-11-03 | 0.920 | 27,926,543 | -899,000 | 0.13% | 25,692,420 |
| 2020-11-04 | 2020-11-02 | 0.890 | 28,825,543 | -780,000 | 0.13% | 25,654,733 |
| 2020-11-03 | 2020-10-30 | 0.860 | 29,605,543 | +518,000 | 0.14% | 25,460,767 |
| 2020-11-02 | 2020-10-29 | 0.930 | 29,087,543 | +1,110,000 | 0.13% | 27,051,415 |
| 2020-10-30 | 2020-10-28 | 0.980 | 27,977,543 | +1,159,066 | 0.13% | 27,417,992 |
| 2020-10-29 | 2020-10-27 | 1.030 | 26,818,477 | -250,000 | 0.12% | 27,623,031 |
| 2020-10-28 | 2020-10-23 | 1.030 | 27,068,477 | +470,000 | 0.13% | 27,880,531 |
| 2020-10-27 | 2020-10-22 | 1.040 | 26,598,477 | +50,000 | 0.12% | 27,662,416 |
| 2020-10-23 | 2020-10-21 | 1.040 | 26,548,477 | -30,000 | 0.12% | 27,610,416 |
| 2020-10-22 | 2020-10-20 | 1.030 | 26,578,477 | -50,000 | 0.12% | 27,375,831 |
| 2020-10-21 | 2020-10-19 | 1.020 | 26,628,477 | -90,000 | 0.12% | 27,161,047 |
| 2020-10-20 | 2020-10-16 | 1.010 | 26,718,477 | -50,000 | 0.12% | 26,985,662 |
| 2020-10-19 | 2020-10-15 | 1.010 | 26,768,477 | -950,000 | 0.12% | 27,036,162 |
| 2020-10-16 | 2020-10-14 | 1.030 | 27,718,477 | +250,000 | 0.13% | 28,550,031 |
| 2020-10-15 | 2020-10-12 | 1.060 | 27,468,477 | +500,000 | 0.13% | 29,116,586 |
| 2020-10-14 | 2020-10-09 | 1.070 | 26,968,477 | -90,000 | 0.13% | 28,856,270 |
| 2020-10-12 | 2020-10-08 | 1.110 | 27,058,477 | -300,000 | 0.13% | 30,034,909 |
| 2020-10-08 | 2020-10-06 | 1.060 | 27,358,477 | -1,700,000 | 0.13% | 28,999,986 |
| 2020-10-07 | 2020-10-05 | 1.020 | 29,058,477 | +490,000 | 0.13% | 29,639,647 |
| 2020-10-06 | 2020-09-30 | 1.020 | 28,568,477 | +71,000 | 0.13% | 29,139,847 |
| 2020-10-05 | 2020-09-29 | 1.000 | 28,497,477 | -100,000 | 0.13% | 28,497,477 |
| 2020-09-30 | 2020-09-28 | 0.990 | 28,597,477 | -325,000 | 0.13% | 28,311,502 |
| 2020-09-29 | 2020-09-25 | 0.970 | 28,922,477 | +365,000 | 0.13% | 28,054,803 |
| 2020-09-28 | 2020-09-24 | 1.000 | 28,557,477 | -1,230,000 | 0.13% | 28,557,477 |
| 2020-09-25 | 2020-09-23 | 1.020 | 29,787,477 | +349,000 | 0.14% | 30,383,227 |
| 2020-09-24 | 2020-09-22 | 1.030 | 29,438,477 | +164,000 | 0.14% | 30,321,631 |
| 2020-09-23 | 2020-09-21 | 1.030 | 29,274,477 | +66,000 | 0.14% | 30,152,711 |
| 2020-09-22 | 2020-09-18 | 1.070 | 29,208,477 | -500,000 | 0.14% | 31,253,070 |
| 2020-09-21 | 2020-09-17 | 1.050 | 29,708,477 | -697,000 | 0.14% | 31,193,901 |
| 2020-09-18 | 2020-09-16 | 1.080 | 30,405,477 | +1,265,000 | 0.14% | 32,837,915 |
| 2020-09-17 | 2020-09-15 | 1.030 | 29,140,477 | -460,000 | 0.14% | 30,014,691 |
| 2020-09-16 | 2020-09-14 | 1.020 | 29,600,477 | -210,000 | 0.14% | 30,192,487 |
| 2020-09-15 | 2020-09-11 | 1.010 | 29,810,477 | +700,000 | 0.14% | 30,108,582 |
| 2020-09-14 | 2020-09-10 | 1.000 | 29,110,477 | -871,000 | 0.14% | 29,110,477 |
| 2020-09-11 | 2020-09-09 | 1.000 | 29,981,477 | -780,000 | 0.14% | 29,981,477 |
| 2020-09-10 | 2020-09-08 | 1.010 | 30,761,477 | +1,326,000 | 0.14% | 31,069,092 |
| 2020-09-09 | 2020-09-07 | 1.050 | 29,435,477 | +94,000 | 0.14% | 30,907,251 |
| 2020-09-08 | 2020-09-04 | 1.080 | 29,341,477 | -300,000 | 0.14% | 31,688,795 |
| 2020-09-07 | 2020-09-03 | 1.110 | 29,641,477 | +685,000 | 0.14% | 32,902,039 |
| 2020-09-04 | 2020-09-02 | 1.120 | 28,956,477 | -600,000 | 0.13% | 32,431,254 |
| 2020-09-03 | 2020-09-01 | 1.130 | 29,556,477 | -563,000 | 0.14% | 33,398,819 |
| 2020-09-02 | 2020-08-31 | 1.110 | 30,119,477 | -318,000 | 0.14% | 33,432,619 |
| 2020-09-01 | 2020-08-28 | 1.140 | 30,437,477 | +73,000 | 0.14% | 34,698,724 |
| 2020-08-31 | 2020-08-27 | 1.150 | 30,364,477 | +865,000 | 0.14% | 34,919,149 |
| 2020-08-28 | 2020-08-26 | 1.160 | 29,499,477 | -378,000 | 0.14% | 34,219,393 |
| 2020-08-27 | 2020-08-25 | 1.190 | 29,877,477 | -30,000 | 0.14% | 35,554,198 |
| 2020-08-26 | 2020-08-24 | 1.230 | 29,907,477 | +20,000 | 0.14% | 36,786,197 |
| 2020-08-25 | 2020-08-21 | 1.220 | 29,887,477 | +245,000 | 0.14% | 36,462,722 |
| 2020-08-24 | 2020-08-20 | 1.230 | 29,642,477 | -511,000 | 0.14% | 36,460,247 |
| 2020-08-21 | 2020-08-19 | 1.190 | 30,153,477 | +170,000 | 0.14% | 35,882,638 |
| 2020-08-20 | 2020-08-18 | 1.210 | 29,983,477 | -1,085,000 | 0.14% | 36,280,007 |
| 2020-08-18 | 2020-08-14 | 1.190 | 31,068,477 | -984,000 | 0.14% | 36,971,488 |
| 2020-08-17 | 2020-08-13 | 1.140 | 32,052,477 | -430,000 | 0.15% | 36,539,824 |
| 2020-08-14 | 2020-08-12 | 1.140 | 32,482,477 | -2,408,000 | 0.15% | 37,030,024 |
| 2020-08-13 | 2020-08-11 | 1.130 | 34,890,477 | +698,000 | 0.16% | 39,426,239 |
| 2020-08-12 | 2020-08-10 | 1.140 | 34,192,477 | -652,000 | 0.16% | 38,979,424 |
| 2020-08-11 | 2020-08-07 | 1.160 | 34,844,477 | -248,000 | 0.16% | 40,419,593 |
| 2020-08-10 | 2020-08-06 | 1.190 | 35,092,477 | -2,168,000 | 0.16% | 41,760,048 |
| 2020-08-07 | 2020-08-05 | 1.230 | 37,260,477 | +117,000 | 0.17% | 45,830,387 |
| 2020-08-06 | 2020-08-04 | 1.250 | 37,143,477 | +1,000,000 | 0.17% | 46,429,346 |
| 2020-08-05 | 2020-08-03 | 1.180 | 36,143,477 | +1,486,000 | 0.17% | 42,649,303 |
| 2020-08-04 | 2020-07-31 | 1.120 | 34,657,477 | -60,000 | 0.16% | 38,816,374 |
| 2020-08-03 | 2020-07-30 | 1.120 | 34,717,477 | -670,000 | 0.16% | 38,883,574 |
| 2020-07-31 | 2020-07-29 | 1.140 | 35,387,477 | +340,000 | 0.16% | 40,341,724 |
| 2020-07-30 | 2020-07-28 | 1.120 | 35,047,477 | -490,000 | 0.16% | 39,253,174 |
| 2020-07-29 | 2020-07-27 | 1.110 | 35,537,477 | +290,000 | 0.16% | 39,446,599 |
| 2020-07-28 | 2020-07-24 | 1.100 | 35,247,477 | -1,606,000 | 0.16% | 38,772,225 |
| 2020-07-27 | 2020-07-23 | 1.160 | 36,853,477 | +700,000 | 0.17% | 42,750,033 |
| 2020-07-24 | 2020-07-22 | 1.150 | 36,153,477 | +69,000 | 0.17% | 41,576,499 |
| 2020-07-23 | 2020-07-21 | 1.160 | 36,084,477 | +1,192,000 | 0.17% | 41,857,993 |
| 2020-07-22 | 2020-07-20 | 1.130 | 34,892,477 | -120,000 | 0.16% | 39,428,499 |
| 2020-07-21 | 2020-07-17 | 1.150 | 35,012,477 | +20,000 | 0.16% | 40,264,349 |
| 2020-07-20 | 2020-07-16 | 1.140 | 34,992,477 | -109,000 | 0.16% | 39,891,424 |
| 2020-07-17 | 2020-07-15 | 1.150 | 35,101,477 | +269,000 | 0.16% | 40,366,699 |
| 2020-07-16 | 2020-07-14 | 1.200 | 34,832,477 | -30,000 | 0.16% | 41,798,972 |
| 2020-07-15 | 2020-07-13 | 1.240 | 34,862,477 | -1,710,000 | 0.16% | 43,229,471 |
| 2020-07-14 | 2020-07-10 | 1.240 | 36,572,477 | +132,000 | 0.17% | 45,349,871 |
| 2020-07-13 | 2020-07-09 | 1.290 | 36,440,477 | -466,000 | 0.17% | 47,008,215 |
| 2020-07-10 | 2020-07-08 | 1.300 | 36,906,477 | -1,379,000 | 0.17% | 47,978,420 |
| 2020-07-09 | 2020-07-07 | 1.250 | 38,285,477 | +1,907,000 | 0.18% | 47,856,846 |
| 2020-07-08 | 2020-07-06 | 1.250 | 36,378,477 | -8,725,000 | 0.17% | 45,473,096 |
| 2020-07-07 | 2020-07-03 | 1.270 | 45,103,477 | -4,541,000 | 0.21% | 57,281,416 |
| 2020-07-06 | 2020-07-02 | 1.290 | 49,644,477 | +981,000 | 0.23% | 64,041,375 |
| 2020-07-03 | 2020-06-30 | 1.290 | 48,663,477 | -664,000 | 0.23% | 62,775,885 |
| 2020-07-02 | 2020-06-29 | 1.380 | 49,327,477 | +58,000 | 0.23% | 68,071,918 |
| 2020-06-30 | 2020-06-26 | 1.480 | 49,269,477 | +2,012,000 | 0.23% | 72,918,826 |
| 2020-06-29 | 2020-06-24 | 1.620 | 47,257,477 | -1,199,000 | 0.22% | 76,557,113 |
| 2020-06-26 | 2020-06-23 | 1.380 | 48,456,477 | +424,000 | 0.22% | 66,869,938 |
| 2020-06-24 | 2020-06-22 | 1.440 | 48,032,477 | +122,541 | 0.22% | 69,166,767 |
| 2020-06-23 | 2020-06-19 | 1.350 | 47,909,936 | -850,000 | 0.22% | 64,678,414 |
| 2020-06-22 | 2020-06-18 | 1.330 | 48,759,936 | +413,000 | 0.23% | 64,850,715 |
| 2020-06-19 | 2020-06-17 | 1.360 | 48,346,936 | +2,858,000 | 0.22% | 65,751,833 |
| 2020-06-18 | 2020-06-16 | 1.350 | 45,488,936 | -1,204,000 | 0.21% | 61,410,064 |
| 2020-06-17 | 2020-06-15 | 1.320 | 46,692,936 | +96,000 | 0.22% | 61,634,676 |
| 2020-06-16 | 2020-06-12 | 1.430 | 46,596,936 | +243,000 | 0.22% | 66,633,618 |
| 2020-06-15 | 2020-06-11 | 1.320 | 46,353,936 | -957,000 | 0.22% | 61,187,196 |
| 2020-06-12 | 2020-06-10 | 1.310 | 47,310,936 | +1,171,000 | 0.22% | 61,977,326 |
| 2020-06-11 | 2020-06-09 | 1.400 | 46,139,936 | -1,064,000 | 0.21% | 64,595,910 |
| 2020-06-10 | 2020-06-08 | 1.440 | 47,203,936 | +508,000 | 0.22% | 67,973,668 |
| 2020-06-09 | 2020-06-05 | 1.310 | 46,695,936 | -3,975,000 | 0.22% | 61,171,676 |
| 2020-06-08 | 2020-06-04 | 1.330 | 50,670,936 | +5,488,000 | 0.24% | 67,392,345 |
| 2020-06-05 | 2020-06-03 | 1.270 | 45,182,936 | -1,152,000 | 0.21% | 57,382,329 |
| 2020-06-04 | 2020-06-02 | 1.190 | 46,334,936 | +3,641,000 | 0.21% | 55,138,574 |
| 2020-06-03 | 2020-06-01 | 1.000 | 42,693,936 | +190,000 | 0.20% | 42,693,936 |
| 2020-06-02 | 2020-05-29 | 0.960 | 42,503,936 | +555,000 | 0.20% | 40,803,779 |
| 2020-06-01 | 2020-05-28 | 0.910 | 41,948,936 | -331,612 | 0.19% | 38,173,532 |
| 2020-05-29 | 2020-05-27 | 0.900 | 42,280,548 | +431,000 | 0.20% | 38,052,493 |
| 2020-05-28 | 2020-05-26 | 0.900 | 41,849,548 | -660,000 | 0.19% | 37,664,593 |
| 2020-05-27 | 2020-05-25 | 0.900 | 42,509,548 | +900,000 | 0.20% | 38,258,593 |
| 2020-05-26 | 2020-05-22 | 0.900 | 41,609,548 | -954,000 | 0.19% | 37,448,593 |
| 2020-05-25 | 2020-05-21 | 0.940 | 42,563,548 | +272,000 | 0.20% | 40,009,735 |
| 2020-05-22 | 2020-05-20 | 0.950 | 42,291,548 | +590,000 | 0.20% | 40,176,971 |
| 2020-05-21 | 2020-05-19 | 0.910 | 41,701,548 | +30,000 | 0.19% | 37,948,409 |
| 2020-05-20 | 2020-05-18 | 0.880 | 41,671,548 | -520,000 | 0.19% | 36,670,962 |
| 2020-05-19 | 2020-05-15 | 0.850 | 42,191,548 | -140,000 | 0.20% | 35,862,816 |
| 2020-05-18 | 2020-05-14 | 0.880 | 42,331,548 | +60,000 | 0.20% | 37,251,762 |
| 2020-05-15 | 2020-05-13 | 0.900 | 42,271,548 | -650,000 | 0.20% | 38,044,393 |
| 2020-05-14 | 2020-05-12 | 0.890 | 42,921,548 | -540,000 | 0.20% | 38,200,178 |
| 2020-05-13 | 2020-05-11 | 0.890 | 43,461,548 | +2,300,000 | 0.20% | 38,680,778 |
| 2020-05-12 | 2020-05-08 | 0.910 | 41,161,548 | -782,000 | 0.19% | 37,457,009 |
| 2020-05-11 | 2020-05-07 | 0.890 | 41,943,548 | +360,000 | 0.19% | 37,329,758 |
| 2020-05-08 | 2020-05-06 | 0.910 | 41,583,548 | -258,000 | 0.19% | 37,841,029 |
| 2020-05-07 | 2020-05-05 | 0.890 | 41,841,548 | +640,000 | 0.19% | 37,238,978 |
| 2020-05-06 | 2020-05-04 | 0.890 | 41,201,548 | -2,322,000 | 0.19% | 36,669,378 |
| 2020-05-05 | 2020-04-29 | 0.900 | 43,523,548 | +880,000 | 0.20% | 39,171,193 |
| 2020-05-04 | 2020-04-28 | 0.960 | 42,643,548 | +410,000 | 0.20% | 40,937,806 |
| 2020-04-29 | 2020-04-27 | 0.910 | 42,233,548 | -850,000 | 0.20% | 38,432,529 |
| 2020-04-28 | 2020-04-24 | 0.900 | 43,083,548 | +710,000 | 0.20% | 38,775,193 |
| 2020-04-27 | 2020-04-23 | 0.940 | 42,373,548 | -676,000 | 0.20% | 39,831,135 |
| 2020-04-24 | 2020-04-22 | 0.950 | 43,049,548 | +238,000 | 0.20% | 40,897,071 |
| 2020-04-23 | 2020-04-21 | 0.860 | 42,811,548 | +223,000 | 0.20% | 36,817,931 |
| 2020-04-22 | 2020-04-20 | 0.850 | 42,588,548 | +193,000 | 0.20% | 36,200,266 |
| 2020-04-21 | 2020-04-17 | 0.730 | 42,395,548 | +150,000 | 0.20% | 30,948,750 |
| 2020-04-20 | 2020-04-16 | 0.730 | 42,245,548 | +750,000 | 0.20% | 30,839,250 |
| 2020-04-17 | 2020-04-15 | 0.720 | 41,495,548 | +200,000 | 0.19% | 29,876,795 |
| 2020-04-16 | 2020-04-14 | 0.730 | 41,295,548 | -251,000 | 0.19% | 30,145,750 |
| 2020-04-15 | 2020-04-09 | 0.720 | 41,546,548 | +630,000 | 0.19% | 29,913,515 |
| 2020-04-14 | 2020-04-08 | 0.700 | 40,916,548 | -990,000 | 0.19% | 28,641,584 |
| 2020-04-09 | 2020-04-07 | 0.690 | 41,906,548 | +150,000 | 0.19% | 28,915,518 |
| 2020-04-08 | 2020-04-06 | 0.670 | 41,756,548 | -895,000 | 0.19% | 27,976,887 |
| 2020-04-07 | 2020-04-03 | 0.680 | 42,651,548 | +1,465,000 | 0.20% | 29,003,053 |
| 2020-04-06 | 2020-04-02 | 0.710 | 41,186,548 | -400,000 | 0.19% | 29,242,449 |
| 2020-04-03 | 2020-04-01 | 0.690 | 41,586,548 | +400,000 | 0.19% | 28,694,718 |
| 2020-04-01 | 2020-03-30 | 0.690 | 41,186,548 | -100,000 | 0.19% | 28,418,718 |
| 2020-03-31 | 2020-03-27 | 0.700 | 41,286,548 | -600,000 | 0.19% | 28,900,584 |
| 2020-03-30 | 2020-03-26 | 0.710 | 41,886,548 | -600,000 | 0.19% | 29,739,449 |
| 2020-03-27 | 2020-03-25 | 0.710 | 42,486,548 | -430,000 | 0.20% | 30,165,449 |
| 2020-03-26 | 2020-03-24 | 0.690 | 42,916,548 | +50,000 | 0.20% | 29,612,418 |
| 2020-03-25 | 2020-03-23 | 0.670 | 42,866,548 | -15,786 | 0.20% | 28,720,587 |
| 2020-03-24 | 2020-03-20 | 0.690 | 42,882,334 | +865,786 | 0.20% | 29,588,810 |
| 2020-03-23 | 2020-03-19 | 0.670 | 42,016,548 | +940,000 | 0.19% | 28,151,087 |
| 2020-03-20 | 2020-03-18 | 0.720 | 41,076,548 | -320,000 | 0.19% | 29,575,115 |
| 2020-03-19 | 2020-03-17 | 0.720 | 41,396,548 | -351,000 | 0.19% | 29,805,515 |
| 2020-03-18 | 2020-03-16 | 0.710 | 41,747,548 | -569,000 | 0.19% | 29,640,759 |
| 2020-03-17 | 2020-03-13 | 0.730 | 42,316,548 | -735,000 | 0.20% | 30,891,080 |
| 2020-03-16 | 2020-03-12 | 0.740 | 43,051,548 | +159,000 | 0.20% | 31,858,146 |
| 2020-03-13 | 2020-03-11 | 0.790 | 42,892,548 | +1,637,000 | 0.20% | 33,885,113 |
| 2020-03-12 | 2020-03-10 | 0.800 | 41,255,548 | -922,000 | 0.19% | 33,004,438 |
| 2020-03-11 | 2020-03-09 | 0.800 | 42,177,548 | +190,000 | 0.20% | 33,742,038 |
| 2020-03-10 | 2020-03-06 | 0.850 | 41,987,548 | +700,000 | 0.19% | 35,689,416 |
| 2020-03-09 | 2020-03-05 | 0.860 | 41,287,548 | -210,000 | 0.19% | 35,507,291 |
| 2020-03-06 | 2020-03-04 | 0.840 | 41,497,548 | +90,000 | 0.19% | 34,857,940 |
| 2020-03-05 | 2020-03-03 | 0.840 | 41,407,548 | -310,000 | 0.19% | 34,782,340 |
| 2020-03-04 | 2020-03-02 | 0.830 | 41,717,548 | -2,960,000 | 0.19% | 34,625,565 |
| 2020-03-03 | 2020-02-28 | 0.800 | 44,677,548 | -1,650,000 | 0.21% | 35,742,038 |
| 2020-03-02 | 2020-02-27 | 0.820 | 46,327,548 | +63,000 | 0.21% | 37,988,589 |
| 2020-02-28 | 2020-02-26 | 0.780 | 46,264,548 | -350,000 | 0.21% | 36,086,347 |
| 2020-02-27 | 2020-02-25 | 0.800 | 46,614,548 | -650,000 | 0.22% | 37,291,638 |
| 2020-02-26 | 2020-02-24 | 0.800 | 47,264,548 | +3,865,000 | 0.22% | 37,811,638 |
| 2020-02-25 | 2020-02-21 | 0.910 | 43,399,548 | -133,000 | 0.20% | 39,493,589 |
| 2020-02-24 | 2020-02-20 | 0.920 | 43,532,548 | +90,000 | 0.20% | 40,049,944 |
| 2020-02-21 | 2020-02-19 | 0.930 | 43,442,548 | -620,000 | 0.20% | 40,401,570 |
| 2020-02-20 | 2020-02-18 | 0.930 | 44,062,548 | -2,660,000 | 0.20% | 40,978,170 |
| 2020-02-19 | 2020-02-17 | 0.940 | 46,722,548 | +775,000 | 0.22% | 43,919,195 |
| 2020-02-18 | 2020-02-14 | 0.940 | 45,947,548 | +12,564,000 | 0.21% | 43,190,695 |
| 2020-02-17 | 2020-02-13 | 0.830 | 33,383,548 | +356,000 | 0.15% | 27,708,345 |
| 2020-02-14 | 2020-02-12 | 0.790 | 33,027,548 | +100,000 | 0.15% | 26,091,763 |
| 2020-02-13 | 2020-02-11 | 0.800 | 32,927,548 | -1,190,000 | 0.15% | 26,342,038 |
| 2020-02-12 | 2020-02-10 | 0.780 | 34,117,548 | +1,630,000 | 0.16% | 26,611,687 |
| 2020-02-11 | 2020-02-07 | 0.800 | 32,487,548 | -1,906,000 | 0.15% | 25,990,038 |
| 2020-02-10 | 2020-02-06 | 0.800 | 34,393,548 | -597,000 | 0.16% | 27,514,838 |
| 2020-02-07 | 2020-02-05 | 0.780 | 34,990,548 | +640,000 | 0.16% | 27,292,627 |
| 2020-02-06 | 2020-02-04 | 0.720 | 34,350,548 | +90,000 | 0.16% | 24,732,395 |
| 2020-02-05 | 2020-02-03 | 0.710 | 34,260,548 | -164,000 | 0.16% | 24,324,989 |
| 2020-02-04 | 2020-01-31 | 0.720 | 34,424,548 | +700,000 | 0.16% | 24,785,675 |
| 2020-02-03 | 2020-01-30 | 0.720 | 33,724,548 | +150,000 | 0.16% | 24,281,675 |
| 2020-01-31 | 2020-01-29 | 0.740 | 33,574,548 | -580,000 | 0.16% | 24,845,166 |
| 2020-01-30 | 2020-01-24 | 0.780 | 34,154,548 | -167,000 | 0.16% | 26,640,547 |
| 2020-01-29 | 2020-01-22 | 0.780 | 34,321,548 | -787,000 | 0.16% | 26,770,807 |
| 2020-01-23 | 2020-01-21 | 0.750 | 35,108,548 | -2,769,847 | 0.16% | 26,331,411 |
| 2020-01-22 | 2020-01-20 | 0.750 | 37,878,395 | +1,587,000 | 0.18% | 28,408,796 |
| 2020-01-21 | 2020-01-17 | 0.750 | 36,291,395 | -1,583,000 | 0.17% | 27,218,546 |
| 2020-01-20 | 2020-01-16 | 0.730 | 37,874,395 | +170,000 | 0.18% | 27,648,308 |
| 2020-01-17 | 2020-01-15 | 0.730 | 37,704,395 | +820,000 | 0.17% | 27,524,208 |
| 2020-01-16 | 2020-01-14 | 0.750 | 36,884,395 | +260,000 | 0.17% | 27,663,296 |
| 2020-01-15 | 2020-01-13 | 0.730 | 36,624,395 | +300,000 | 0.17% | 26,735,808 |
| 2020-01-14 | 2020-01-10 | 0.730 | 36,324,395 | +200,000 | 0.17% | 26,516,808 |
| 2020-01-13 | 2020-01-09 | 0.730 | 36,124,395 | -80,000 | 0.17% | 26,370,808 |
| 2020-01-10 | 2020-01-08 | 0.710 | 36,204,395 | +700,000 | 0.17% | 25,705,120 |
| 2020-01-09 | 2020-01-07 | 0.720 | 35,504,395 | +20,000 | 0.16% | 25,563,164 |
| 2020-01-08 | 2020-01-06 | 0.710 | 35,484,395 | +600,000 | 0.16% | 25,193,920 |
| 2020-01-07 | 2020-01-03 | 0.730 | 34,884,395 | -820,000 | 0.16% | 25,465,608 |
| 2020-01-06 | 2020-01-02 | 0.730 | 35,704,395 | -469,000 | 0.17% | 26,064,208 |
| 2020-01-03 | 2019-12-31 | 0.720 | 36,173,395 | -571,000 | 0.17% | 26,044,844 |
| 2020-01-02 | 2019-12-27 | 0.750 | 36,744,395 | +591,000 | 0.17% | 27,558,296 |
| 2019-12-30 | 2019-12-24 | 0.740 | 36,153,395 | +929,000 | 0.17% | 26,753,512 |
| 2019-12-27 | 2019-12-20 | 0.740 | 35,224,395 | +93,000 | 0.16% | 26,066,052 |
| 2019-12-23 | 2019-12-19 | 0.750 | 35,131,395 | -191,000 | 0.16% | 26,348,546 |
| 2019-12-20 | 2019-12-18 | 0.730 | 35,322,395 | +498,000 | 0.16% | 25,785,348 |
| 2019-12-19 | 2019-12-17 | 0.730 | 34,824,395 | -330,000 | 0.16% | 25,421,808 |
| 2019-12-18 | 2019-12-16 | 0.710 | 35,154,395 | -200,000 | 0.16% | 24,959,620 |
| 2019-12-17 | 2019-12-13 | 0.720 | 35,354,395 | -1,270,000 | 0.16% | 25,455,164 |
| 2019-12-16 | 2019-12-12 | 0.700 | 36,624,395 | +1,720,000 | 0.17% | 25,637,076 |
| 2019-12-13 | 2019-12-11 | 0.680 | 34,904,395 | -640,000 | 0.16% | 23,734,989 |
| 2019-12-12 | 2019-12-10 | 0.680 | 35,544,395 | -40,000 | 0.16% | 24,170,189 |
| 2019-12-11 | 2019-12-09 | 0.680 | 35,584,395 | +350,000 | 0.17% | 24,197,389 |
| 2019-12-10 | 2019-12-06 | 0.690 | 35,234,395 | -844,000 | 0.16% | 24,311,733 |
| 2019-12-09 | 2019-12-05 | 0.680 | 36,078,395 | +294,000 | 0.17% | 24,533,309 |
| 2019-12-06 | 2019-12-04 | 0.680 | 35,784,395 | +200,000 | 0.17% | 24,333,389 |
| 2019-12-05 | 2019-12-03 | 0.680 | 35,584,395 | -400,000 | 0.17% | 24,197,389 |
| 2019-12-04 | 2019-12-02 | 0.680 | 35,984,395 | +200,000 | 0.17% | 24,469,389 |
| 2019-12-03 | 2019-11-29 | 0.690 | 35,784,395 | +100,000 | 0.17% | 24,691,233 |
| 2019-12-02 | 2019-11-28 | 0.690 | 35,684,395 | -120,000 | 0.17% | 24,622,233 |
| 2019-11-29 | 2019-11-27 | 0.690 | 35,804,395 | -700,000 | 0.17% | 24,705,033 |
| 2019-11-28 | 2019-11-26 | 0.690 | 36,504,395 | +599,000 | 0.17% | 25,188,033 |
| 2019-11-27 | 2019-11-25 | 0.700 | 35,905,395 | +1,310,000 | 0.17% | 25,133,776 |
| 2019-11-26 | 2019-11-22 | 0.700 | 34,595,395 | -300,000 | 0.16% | 24,216,776 |
| 2019-11-25 | 2019-11-21 | 0.690 | 34,895,395 | -1,650,000 | 0.16% | 24,077,823 |
| 2019-11-22 | 2019-11-20 | 0.700 | 36,545,395 | +780,000 | 0.17% | 25,581,776 |
| 2019-11-21 | 2019-11-19 | 0.700 | 35,765,395 | +650,000 | 0.17% | 25,035,776 |
| 2019-11-20 | 2019-11-18 | 0.700 | 35,115,395 | +550,000 | 0.16% | 24,580,776 |
| 2019-11-19 | 2019-11-15 | 0.710 | 34,565,395 | -21,000 | 0.16% | 24,541,430 |
| 2019-11-18 | 2019-11-14 | 0.710 | 34,586,395 | +682,000 | 0.16% | 24,556,340 |
| 2019-11-15 | 2019-11-13 | 0.710 | 33,904,395 | -1,220,000 | 0.16% | 24,072,120 |
| 2019-11-14 | 2019-11-12 | 0.710 | 35,124,395 | +50,000 | 0.16% | 24,938,320 |
| 2019-11-13 | 2019-11-11 | 0.710 | 35,074,395 | -900,000 | 0.16% | 24,902,820 |
| 2019-11-12 | 2019-11-08 | 0.720 | 35,974,395 | +45,000 | 0.17% | 25,901,564 |
| 2019-11-11 | 2019-11-07 | 0.730 | 35,929,395 | +1,235,000 | 0.17% | 26,228,458 |
| 2019-11-08 | 2019-11-06 | 0.720 | 34,694,395 | +885,000 | 0.16% | 24,979,964 |
| 2019-11-07 | 2019-11-05 | 0.720 | 33,809,395 | -1,819,000 | 0.16% | 24,342,764 |
| 2019-11-06 | 2019-11-04 | 0.730 | 35,628,395 | +91,000 | 0.17% | 26,008,728 |
| 2019-11-05 | 2019-11-01 | 0.720 | 35,537,395 | +320,000 | 0.16% | 25,586,924 |
| 2019-11-04 | 2019-10-31 | 0.710 | 35,217,395 | +713,000 | 0.16% | 25,004,350 |
| 2019-11-01 | 2019-10-30 | 0.730 | 34,504,395 | -400,153 | 0.16% | 25,188,208 |
| 2019-10-31 | 2019-10-29 | 0.740 | 34,904,548 | -400,000 | 0.16% | 25,829,366 |
| 2019-10-30 | 2019-10-28 | 0.730 | 35,304,548 | +300,000 | 0.16% | 25,772,320 |
| 2019-10-29 | 2019-10-25 | 0.720 | 35,004,548 | -211,000 | 0.16% | 25,203,275 |
| 2019-10-28 | 2019-10-24 | 0.720 | 35,215,548 | -298,000 | 0.16% | 25,355,195 |
| 2019-10-25 | 2019-10-23 | 0.720 | 35,513,548 | -705,000 | 0.16% | 25,569,755 |
| 2019-10-24 | 2019-10-22 | 0.730 | 36,218,548 | +670,000 | 0.17% | 26,439,540 |
| 2019-10-23 | 2019-10-21 | 0.720 | 35,548,548 | -815,000 | 0.16% | 25,594,955 |
| 2019-10-22 | 2019-10-18 | 0.710 | 36,363,548 | +590,000 | 0.17% | 25,818,119 |
| 2019-10-21 | 2019-10-17 | 0.730 | 35,773,548 | -380,000 | 0.17% | 26,114,690 |
| 2019-10-18 | 2019-10-16 | 0.720 | 36,153,548 | -391,000 | 0.17% | 26,030,555 |
| 2019-10-17 | 2019-10-15 | 0.720 | 36,544,548 | +55,000 | 0.17% | 26,312,075 |
| 2019-10-16 | 2019-10-14 | 0.710 | 36,489,548 | -559,000 | 0.17% | 25,907,579 |
| 2019-10-15 | 2019-10-11 | 0.710 | 37,048,548 | +1,485,000 | 0.17% | 26,304,469 |
| 2019-10-14 | 2019-10-10 | 0.720 | 35,563,548 | -1,035,000 | 0.16% | 25,605,755 |
| 2019-10-11 | 2019-10-09 | 0.710 | 36,598,548 | +2,195,000 | 0.17% | 25,984,969 |
| 2019-10-10 | 2019-10-08 | 0.730 | 34,403,548 | -572,000 | 0.16% | 25,114,590 |
| 2019-10-09 | 2019-10-04 | 0.700 | 34,975,548 | -1,189,000 | 0.16% | 24,482,884 |
| 2019-10-08 | 2019-10-03 | 0.710 | 36,164,548 | +669,000 | 0.17% | 25,676,829 |
| 2019-10-04 | 2019-10-02 | 0.710 | 35,495,548 | -220,000 | 0.16% | 25,201,839 |
| 2019-10-03 | 2019-09-30 | 0.710 | 35,715,548 | -172,000 | 0.17% | 25,358,039 |
| 2019-10-02 | 2019-09-27 | 0.700 | 35,887,548 | +124,000 | 0.17% | 25,121,284 |
| 2019-09-30 | 2019-09-26 | 0.700 | 35,763,548 | -80,000 | 0.17% | 25,034,484 |
| 2019-09-27 | 2019-09-25 | 0.710 | 35,843,548 | -236,000 | 0.17% | 25,448,919 |
| 2019-09-26 | 2019-09-24 | 0.720 | 36,079,548 | +24,000 | 0.17% | 25,977,275 |
| 2019-09-25 | 2019-09-23 | 0.710 | 36,055,548 | +200,000 | 0.17% | 25,599,439 |
| 2019-09-24 | 2019-09-20 | 0.720 | 35,855,548 | -261,000 | 0.17% | 25,815,995 |
| 2019-09-23 | 2019-09-19 | 0.720 | 36,116,548 | +1,180,000 | 0.17% | 26,003,915 |
| 2019-09-20 | 2019-09-18 | 0.740 | 34,936,548 | +118,000 | 0.16% | 25,853,046 |
| 2019-09-19 | 2019-09-17 | 0.720 | 34,818,548 | -440,000 | 0.16% | 25,069,355 |
| 2019-09-18 | 2019-09-16 | 0.730 | 35,258,548 | -380,000 | 0.16% | 25,738,740 |
| 2019-09-17 | 2019-09-13 | 0.730 | 35,638,548 | +372,000 | 0.17% | 26,016,140 |
| 2019-09-16 | 2019-09-12 | 0.740 | 35,266,548 | -177,000 | 0.16% | 26,097,246 |
| 2019-09-13 | 2019-09-11 | 0.720 | 35,443,548 | -720,000 | 0.16% | 25,519,355 |
| 2019-09-12 | 2019-09-10 | 0.720 | 36,163,548 | +163,000 | 0.17% | 26,037,755 |
| 2019-09-11 | 2019-09-09 | 0.720 | 36,000,548 | -900,000 | 0.17% | 25,920,395 |
| 2019-09-10 | 2019-09-06 | 0.710 | 36,900,548 | +391,000 | 0.17% | 26,199,389 |
| 2019-09-09 | 2019-09-05 | 0.700 | 36,509,548 | +1,029,000 | 0.17% | 25,556,684 |
| 2019-09-06 | 2019-09-04 | 0.720 | 35,480,548 | -602,000 | 0.16% | 25,545,995 |
| 2019-09-05 | 2019-09-03 | 0.700 | 36,082,548 | +250,000 | 0.17% | 25,257,784 |
| 2019-09-04 | 2019-09-02 | 0.720 | 35,832,548 | -163,000 | 0.17% | 25,799,435 |
| 2019-09-03 | 2019-08-30 | 0.710 | 35,995,548 | -715,000 | 0.17% | 25,556,839 |
| 2019-09-02 | 2019-08-29 | 0.690 | 36,710,548 | -1,673,000 | 0.17% | 25,330,278 |
| 2019-08-30 | 2019-08-28 | 0.700 | 38,383,548 | +1,070,000 | 0.18% | 26,868,484 |
| 2019-08-29 | 2019-08-27 | 0.710 | 37,313,548 | +1,875,000 | 0.17% | 26,492,619 |
| 2019-08-28 | 2019-08-26 | 0.720 | 35,438,548 | +100,000 | 0.16% | 25,515,755 |
| 2019-08-27 | 2019-08-23 | 0.740 | 35,338,548 | -798,000 | 0.16% | 26,150,526 |
| 2019-08-26 | 2019-08-22 | 0.750 | 36,136,548 | +1,307,000 | 0.17% | 27,102,411 |
| 2019-08-23 | 2019-08-21 | 0.730 | 34,829,548 | -2,420,000 | 0.16% | 25,425,570 |
| 2019-08-22 | 2019-08-20 | 0.710 | 37,249,548 | +160,000 | 0.17% | 26,447,179 |
| 2019-08-21 | 2019-08-19 | 0.710 | 37,089,548 | +1,260,000 | 0.17% | 26,333,579 |
| 2019-08-20 | 2019-08-16 | 0.710 | 35,829,548 | -898,000 | 0.17% | 25,438,979 |
| 2019-08-19 | 2019-08-15 | 0.710 | 36,727,548 | -8,000 | 0.17% | 26,076,559 |
| 2019-08-16 | 2019-08-14 | 0.710 | 36,735,548 | +2,118,000 | 0.17% | 26,082,239 |
| 2019-08-15 | 2019-08-13 | 0.730 | 34,617,548 | -900,000 | 0.16% | 25,270,810 |
| 2019-08-14 | 2019-08-12 | 0.740 | 35,517,548 | -1,280,000 | 0.16% | 26,282,986 |
| 2019-08-13 | 2019-08-09 | 0.730 | 36,797,548 | -1,725,000 | 0.17% | 26,862,210 |
| 2019-08-12 | 2019-08-08 | 0.750 | 38,522,548 | -454,000 | 0.18% | 28,891,911 |
| 2019-08-09 | 2019-08-07 | 0.750 | 38,976,548 | +534,000 | 0.18% | 29,232,411 |
| 2019-08-08 | 2019-08-06 | 0.760 | 38,442,548 | +2,889,000 | 0.18% | 29,216,336 |
| 2019-08-07 | 2019-08-05 | 0.790 | 35,553,548 | +100,000 | 0.16% | 28,087,303 |
| 2019-08-06 | 2019-08-02 | 0.820 | 35,453,548 | -126,000 | 0.16% | 29,071,909 |
| 2019-08-05 | 2019-08-01 | 0.840 | 35,579,548 | +50,000 | 0.17% | 29,886,820 |
| 2019-08-02 | 2019-07-31 | 0.840 | 35,529,548 | +222,000 | 0.16% | 29,844,820 |
| 2019-08-01 | 2019-07-30 | 0.850 | 35,307,548 | -380,000 | 0.16% | 30,011,416 |
| 2019-07-31 | 2019-07-29 | 0.790 | 35,687,548 | -90,000 | 0.17% | 28,193,163 |
| 2019-07-30 | 2019-07-26 | 0.800 | 35,777,548 | -1,100,000 | 0.17% | 28,622,038 |
| 2019-07-29 | 2019-07-25 | 0.800 | 36,877,548 | +540,000 | 0.17% | 29,502,038 |
| 2019-07-26 | 2019-07-24 | 0.810 | 36,337,548 | +550,000 | 0.17% | 29,433,414 |
| 2019-07-25 | 2019-07-23 | 0.810 | 35,787,548 | -240,000 | 0.17% | 28,987,914 |
| 2019-07-24 | 2019-07-22 | 0.810 | 36,027,548 | +390,000 | 0.17% | 29,182,314 |
| 2019-07-23 | 2019-07-19 | 0.820 | 35,637,548 | +473,000 | 0.17% | 29,222,789 |
| 2019-07-22 | 2019-07-18 | 0.820 | 35,164,548 | -5,538,000 | 0.16% | 28,834,929 |
| 2019-07-19 | 2019-07-17 | 0.800 | 40,702,548 | +670,000 | 0.19% | 32,562,038 |
| 2019-07-18 | 2019-07-16 | 0.810 | 40,032,548 | +4,217,000 | 0.19% | 32,426,364 |
| 2019-07-17 | 2019-07-15 | 0.790 | 35,815,548 | -780,000 | 0.17% | 28,294,283 |
| 2019-07-16 | 2019-07-12 | 0.800 | 36,595,548 | +360,000 | 0.17% | 29,276,438 |
| 2019-07-15 | 2019-07-11 | 0.820 | 36,235,548 | -207,000 | 0.17% | 29,713,149 |
| 2019-07-12 | 2019-07-10 | 0.820 | 36,442,548 | +510,000 | 0.17% | 29,882,889 |
| 2019-07-11 | 2019-07-09 | 0.830 | 35,932,548 | -1,560,000 | 0.17% | 29,824,015 |
| 2019-07-10 | 2019-07-08 | 0.840 | 37,492,548 | +1,610,000 | 0.17% | 31,493,740 |
| 2019-07-09 | 2019-07-05 | 0.860 | 35,882,548 | -30,000 | 0.17% | 30,858,991 |
| 2019-07-08 | 2019-07-04 | 0.840 | 35,912,548 | +450,000 | 0.17% | 30,166,540 |
| 2019-07-05 | 2019-07-03 | 0.840 | 35,462,548 | -810,388 | 0.16% | 29,788,540 |
| 2019-07-04 | 2019-07-02 | 0.820 | 36,272,936 | +729,000 | 0.17% | 29,743,808 |
| 2019-07-03 | 2019-06-28 | 0.840 | 35,543,936 | +200,000 | 0.16% | 29,856,906 |
| 2019-07-02 | 2019-06-27 | 0.850 | 35,343,936 | -280,000 | 0.16% | 30,042,346 |
| 2019-06-28 | 2019-06-26 | 0.810 | 35,623,936 | -510,000 | 0.17% | 28,855,388 |
| 2019-06-27 | 2019-06-25 | 0.800 | 36,133,936 | +590,000 | 0.17% | 28,907,149 |
| 2019-06-26 | 2019-06-24 | 0.820 | 35,543,936 | -2,088,000 | 0.16% | 29,146,028 |
| 2019-06-25 | 2019-06-21 | 0.820 | 37,631,936 | +1,463,000 | 0.17% | 30,858,188 |
| 2019-06-24 | 2019-06-20 | 0.810 | 36,168,936 | -2,222,000 | 0.17% | 29,296,838 |
| 2019-06-21 | 2019-06-19 | 0.750 | 38,390,936 | +885,000 | 0.18% | 28,793,202 |
| 2019-06-20 | 2019-06-18 | 0.730 | 37,505,936 | +1,120,000 | 0.17% | 27,379,333 |
| 2019-06-19 | 2019-06-17 | 0.740 | 36,385,936 | -1,290,000 | 0.17% | 26,925,593 |
| 2019-06-18 | 2019-06-14 | 0.730 | 37,675,936 | +510,000 | 0.17% | 27,503,433 |
| 2019-06-17 | 2019-06-13 | 0.730 | 37,165,936 | -149,000 | 0.17% | 27,131,133 |
| 2019-06-14 | 2019-06-12 | 0.740 | 37,314,936 | +856,000 | 0.17% | 27,613,053 |
| 2019-06-13 | 2019-06-11 | 0.760 | 36,458,936 | -300,000 | 0.17% | 27,708,791 |
| 2019-06-12 | 2019-06-10 | 0.750 | 36,758,936 | -352,000 | 0.17% | 27,569,202 |
| 2019-06-11 | 2019-06-06 | 0.750 | 37,110,936 | -45,000 | 0.17% | 27,833,202 |
| 2019-06-10 | 2019-06-05 | 0.750 | 37,155,936 | -25,000 | 0.17% | 27,866,952 |
| 2019-06-06 | 2019-06-04 | 0.760 | 37,180,936 | +80,000 | 0.17% | 28,257,511 |
| 2019-06-05 | 2019-06-03 | 0.760 | 37,100,936 | +555,000 | 0.17% | 28,196,711 |
| 2019-06-04 | 2019-05-31 | 0.770 | 36,545,936 | -563,000 | 0.17% | 28,140,371 |
| 2019-06-03 | 2019-05-30 | 0.730 | 37,108,936 | -982,000 | 0.17% | 27,089,523 |
| 2019-05-31 | 2019-05-29 | 0.730 | 38,090,936 | +1,050,000 | 0.18% | 27,806,383 |
| 2019-05-30 | 2019-05-28 | 0.740 | 37,040,936 | +303,000 | 0.17% | 27,410,293 |
| 2019-05-29 | 2019-05-27 | 0.740 | 36,737,936 | -123,000 | 0.17% | 27,186,073 |
| 2019-05-28 | 2019-05-24 | 0.740 | 36,860,936 | +100,000 | 0.17% | 27,277,093 |
| 2019-05-27 | 2019-05-23 | 0.730 | 36,760,936 | -1,525,000 | 0.17% | 26,835,483 |
| 2019-05-24 | 2019-05-22 | 0.750 | 38,285,936 | +1,440,000 | 0.18% | 28,714,452 |
| 2019-05-23 | 2019-05-21 | 0.770 | 36,845,936 | -20,000 | 0.17% | 28,371,371 |
| 2019-05-22 | 2019-05-20 | 0.770 | 36,865,936 | +500,000 | 0.17% | 28,386,771 |
| 2019-05-21 | 2019-05-17 | 0.770 | 36,365,936 | +122,000 | 0.17% | 28,001,771 |
| 2019-05-20 | 2019-05-16 | 0.780 | 36,243,936 | -1,332,000 | 0.17% | 28,270,270 |
| 2019-05-17 | 2019-05-15 | 0.760 | 37,575,936 | +760,000 | 0.17% | 28,557,711 |
| 2019-05-16 | 2019-05-14 | 0.750 | 36,815,936 | -90,000 | 0.17% | 27,611,952 |
| 2019-05-15 | 2019-05-10 | 0.760 | 36,905,936 | -1,362,000 | 0.17% | 28,048,511 |
| 2019-05-14 | 2019-05-09 | 0.740 | 38,267,936 | +1,192,000 | 0.18% | 28,318,273 |
| 2019-05-10 | 2019-05-08 | 0.780 | 37,075,936 | -160,000 | 0.17% | 28,919,230 |
| 2019-05-09 | 2019-05-07 | 0.800 | 37,235,936 | -320,000 | 0.17% | 29,788,749 |
| 2019-05-08 | 2019-05-06 | 0.800 | 37,555,936 | -257,000 | 0.17% | 30,044,749 |
| 2019-05-07 | 2019-05-03 | 0.840 | 37,812,936 | -238,000 | 0.18% | 31,762,866 |
| 2019-05-06 | 2019-05-02 | 0.850 | 38,050,936 | +627,000 | 0.18% | 32,343,296 |
| 2019-05-03 | 2019-04-30 | 0.900 | 37,423,936 | -423,000 | 0.17% | 33,681,542 |
| 2019-05-02 | 2019-04-29 | 0.900 | 37,846,936 | +760,000 | 0.18% | 34,062,242 |
| 2019-04-30 | 2019-04-26 | 0.880 | 37,086,936 | -900,000 | 0.17% | 32,636,504 |
| 2019-04-29 | 2019-04-25 | 0.880 | 37,986,936 | -3,047,000 | 0.18% | 33,428,504 |
| 2019-04-26 | 2019-04-24 | 0.870 | 41,033,936 | +3,894,000 | 0.19% | 35,699,524 |
| 2019-04-25 | 2019-04-23 | 0.860 | 37,139,936 | +363,000 | 0.17% | 31,940,345 |
| 2019-04-24 | 2019-04-18 | 0.850 | 36,776,936 | -320,000 | 0.17% | 31,260,396 |
| 2019-04-23 | 2019-04-17 | 0.850 | 37,096,936 | -40,000 | 0.17% | 31,532,396 |
| 2019-04-18 | 2019-04-16 | 0.840 | 37,136,936 | +580,000 | 0.17% | 31,195,026 |
| 2019-04-17 | 2019-04-15 | 0.830 | 36,556,936 | -885,000 | 0.17% | 30,342,257 |
| 2019-04-16 | 2019-04-12 | 0.820 | 37,441,936 | -1,285,000 | 0.17% | 30,702,388 |
| 2019-04-15 | 2019-04-11 | 0.810 | 38,726,936 | +1,340,000 | 0.18% | 31,368,818 |
| 2019-04-12 | 2019-04-10 | 0.830 | 37,386,936 | +10,000 | 0.17% | 31,031,157 |
| 2019-04-11 | 2019-04-09 | 0.830 | 37,376,936 | +169,215 | 0.17% | 31,022,857 |
| 2019-04-10 | 2019-04-08 | 0.830 | 37,207,721 | -390,000 | 0.17% | 30,882,408 |
| 2019-04-09 | 2019-04-04 | 0.800 | 37,597,721 | -400,000 | 0.17% | 30,078,177 |
| 2019-04-08 | 2019-04-03 | 0.800 | 37,997,721 | -118,000 | 0.18% | 30,398,177 |
| 2019-04-04 | 2019-04-02 | 0.770 | 38,115,721 | -1,008,000 | 0.18% | 29,349,105 |
| 2019-04-03 | 2019-04-01 | 0.770 | 39,123,721 | +1,124,000 | 0.18% | 30,125,265 |
| 2019-04-02 | 2019-03-29 | 0.730 | 37,999,721 | -100,000 | 0.18% | 27,739,796 |
| 2019-04-01 | 2019-03-28 | 0.740 | 38,099,721 | -90,000 | 0.18% | 28,193,794 |
| 2019-03-29 | 2019-03-27 | 0.760 | 38,189,721 | +680,000 | 0.18% | 29,024,188 |
| 2019-03-28 | 2019-03-26 | 0.770 | 37,509,721 | -1,460,000 | 0.17% | 28,882,485 |
| 2019-03-27 | 2019-03-25 | 0.760 | 38,969,721 | -970,000 | 0.18% | 29,616,988 |
| 2019-03-26 | 2019-03-22 | 0.760 | 39,939,721 | +1,800,000 | 0.19% | 30,354,188 |
| 2019-03-25 | 2019-03-21 | 0.740 | 38,139,721 | -985,000 | 0.18% | 28,223,394 |
| 2019-03-22 | 2019-03-20 | 0.740 | 39,124,721 | +160,000 | 0.18% | 28,952,294 |
| 2019-03-21 | 2019-03-19 | 0.750 | 38,964,721 | +200,000 | 0.18% | 29,223,541 |
| 2019-03-20 | 2019-03-18 | 0.760 | 38,764,721 | -350,000 | 0.18% | 29,461,188 |
| 2019-03-19 | 2019-03-15 | 0.750 | 39,114,721 | -1,060,000 | 0.18% | 29,336,041 |
| 2019-03-18 | 2019-03-14 | 0.740 | 40,174,721 | +630,000 | 0.19% | 29,729,294 |
| 2019-03-15 | 2019-03-13 | 0.760 | 39,544,721 | +1,975,000 | 0.18% | 30,053,988 |
| 2019-03-14 | 2019-03-12 | 0.740 | 37,569,721 | -4,059,000 | 0.17% | 27,801,594 |
| 2019-03-13 | 2019-03-11 | 0.720 | 41,628,721 | +932,000 | 0.19% | 29,972,679 |
| 2019-03-12 | 2019-03-08 | 0.710 | 40,696,721 | +1,937,000 | 0.19% | 28,894,672 |
| 2019-03-11 | 2019-03-07 | 0.720 | 38,759,721 | -1,220,000 | 0.18% | 27,906,999 |
| 2019-03-08 | 2019-03-06 | 0.740 | 39,979,721 | +2,416,000 | 0.19% | 29,584,994 |
| 2019-03-07 | 2019-03-05 | 0.710 | 37,563,721 | -387,000 | 0.17% | 26,670,242 |
| 2019-03-06 | 2019-03-04 | 0.720 | 37,950,721 | -1,339,000 | 0.18% | 27,324,519 |
| 2019-03-05 | 2019-03-01 | 0.720 | 39,289,721 | +80,000 | 0.18% | 28,288,599 |
| 2019-03-04 | 2019-02-28 | 0.710 | 39,209,721 | -390,000 | 0.18% | 27,838,902 |
| 2019-03-01 | 2019-02-27 | 0.720 | 39,599,721 | +920,000 | 0.18% | 28,511,799 |
| 2019-02-28 | 2019-02-26 | 0.730 | 38,679,721 | -190,000 | 0.18% | 28,236,196 |
| 2019-02-27 | 2019-02-25 | 0.730 | 38,869,721 | -2,700,000 | 0.18% | 28,374,896 |
| 2019-02-26 | 2019-02-22 | 0.750 | 41,569,721 | +2,180,000 | 0.19% | 31,177,291 |
| 2019-02-25 | 2019-02-21 | 0.760 | 39,389,721 | -30,000 | 0.18% | 29,936,188 |
| 2019-02-22 | 2019-02-20 | 0.760 | 39,419,721 | -457,000 | 0.18% | 29,958,988 |
| 2019-02-21 | 2019-02-19 | 0.760 | 39,876,721 | +2,480,000 | 0.18% | 30,306,308 |
| 2019-02-20 | 2019-02-18 | 0.790 | 37,396,721 | -371,000 | 0.17% | 29,543,410 |
| 2019-02-19 | 2019-02-15 | 0.770 | 37,767,721 | +6,649,000 | 0.18% | 29,081,145 |
| 2019-02-18 | 2019-02-14 | 0.770 | 31,118,721 | +2,070,000 | 0.14% | 23,961,415 |
| 2019-02-15 | 2019-02-13 | 0.690 | 29,048,721 | -750,000 | 0.13% | 20,043,617 |
| 2019-02-14 | 2019-02-12 | 0.670 | 29,798,721 | -500,000 | 0.14% | 19,965,143 |
| 2019-02-13 | 2019-02-11 | 0.670 | 30,298,721 | +200,000 | 0.14% | 20,300,143 |
| 2019-02-12 | 2019-02-08 | 0.660 | 30,098,721 | +300,000 | 0.14% | 19,865,156 |
| 2019-02-11 | 2019-02-04 | 0.670 | 29,798,721 | -400,000 | 0.14% | 19,965,143 |
| 2019-02-08 | 2019-01-31 | 0.680 | 30,198,721 | +850,000 | 0.14% | 20,535,130 |
| 2019-02-01 | 2019-01-30 | 0.650 | 29,348,721 | -700,000 | 0.14% | 19,076,669 |
| 2019-01-31 | 2019-01-29 | 0.650 | 30,048,721 | +128,000 | 0.14% | 19,531,669 |
| 2019-01-30 | 2019-01-28 | 0.680 | 29,920,721 | +950,000 | 0.14% | 20,346,090 |
| 2019-01-29 | 2019-01-25 | 0.680 | 28,970,721 | -700,000 | 0.13% | 19,700,090 |
| 2019-01-28 | 2019-01-24 | 0.670 | 29,670,721 | +650,000 | 0.14% | 19,879,383 |
| 2019-01-24 | 2019-01-22 | 0.670 | 29,020,721 | +300,000 | 0.13% | 19,443,883 |
| 2019-01-23 | 2019-01-21 | 0.670 | 28,720,721 | -90,000 | 0.13% | 19,242,883 |
| 2019-01-22 | 2019-01-18 | 0.670 | 28,810,721 | +90,000 | 0.13% | 19,303,183 |
| 2019-01-21 | 2019-01-17 | 0.660 | 28,720,721 | -50,000 | 0.13% | 18,955,676 |
| 2019-01-18 | 2019-01-16 | 0.650 | 28,770,721 | -241,000 | 0.13% | 18,700,969 |
| 2019-01-17 | 2019-01-15 | 0.650 | 29,011,721 | -1,434,000 | 0.13% | 18,857,619 |
| 2019-01-16 | 2019-01-14 | 0.650 | 30,445,721 | -25,000 | 0.14% | 19,789,719 |
| 2019-01-15 | 2019-01-11 | 0.650 | 30,470,721 | +590,000 | 0.14% | 19,805,969 |
| 2019-01-14 | 2019-01-10 | 0.650 | 29,880,721 | -1,380,000 | 0.14% | 19,422,469 |
| 2019-01-11 | 2019-01-09 | 0.650 | 31,260,721 | +1,740,000 | 0.15% | 20,319,469 |
| 2019-01-10 | 2019-01-08 | 0.640 | 29,520,721 | +320,000 | 0.14% | 18,893,261 |
| 2019-01-07 | 2019-01-03 | 0.650 | 29,200,721 | +338,000 | 0.14% | 18,980,469 |
| 2019-01-04 | 2019-01-02 | 0.660 | 28,862,721 | -330,000 | 0.13% | 19,049,396 |
| 2019-01-03 | 2018-12-31 | 0.650 | 29,192,721 | +260,000 | 0.14% | 18,975,269 |
| 2019-01-02 | 2018-12-27 | 0.670 | 28,932,721 | -70,000 | 0.13% | 19,384,923 |
| 2018-12-28 | 2018-12-24 | 0.660 | 29,002,721 | -150,000 | 0.13% | 19,141,796 |
| 2018-12-27 | 2018-12-20 | 0.690 | 29,152,721 | +220,000 | 0.14% | 20,115,377 |
| 2018-12-20 | 2018-12-18 | 0.690 | 28,932,721 | -20,000 | 0.13% | 19,963,577 |
| 2018-12-18 | 2018-12-14 | 0.680 | 28,952,721 | -400,000 | 0.13% | 19,687,850 |
| 2018-12-17 | 2018-12-13 | 0.680 | 29,352,721 | +200,000 | 0.14% | 19,959,850 |
| 2018-12-13 | 2018-12-11 | 0.660 | 29,152,721 | -300,000 | 0.14% | 19,240,796 |
| 2018-12-12 | 2018-12-10 | 0.670 | 29,452,721 | +500,000 | 0.14% | 19,733,323 |
| 2018-12-11 | 2018-12-07 | 0.680 | 28,952,721 | +500,000 | 0.13% | 19,687,850 |
| 2018-12-06 | 2018-12-04 | 0.710 | 28,452,721 | -300,000 | 0.13% | 20,201,432 |
| 2018-12-05 | 2018-12-03 | 0.700 | 28,752,721 | +280,000 | 0.13% | 20,126,905 |
| 2018-12-04 | 2018-11-30 | 0.700 | 28,472,721 | -10,000 | 0.13% | 19,930,905 |
| 2018-12-03 | 2018-11-29 | 0.690 | 28,482,721 | -50,000 | 0.13% | 19,653,077 |
| 2018-11-30 | 2018-11-28 | 0.710 | 28,532,721 | -1,550,000 | 0.13% | 20,258,232 |
| 2018-11-29 | 2018-11-27 | 0.700 | 30,082,721 | +1,490,000 | 0.14% | 21,057,905 |
| 2018-11-28 | 2018-11-26 | 0.690 | 28,592,721 | -3,050,000 | 0.13% | 19,728,977 |
| 2018-11-27 | 2018-11-23 | 0.660 | 31,642,721 | +194,000 | 0.15% | 20,884,196 |
| 2018-11-26 | 2018-11-22 | 0.670 | 31,448,721 | +2,350,000 | 0.15% | 21,070,643 |
| 2018-11-22 | 2018-11-20 | 0.660 | 29,098,721 | -300,000 | 0.13% | 19,205,156 |
| 2018-11-21 | 2018-11-19 | 0.680 | 29,398,721 | -400,000 | 0.14% | 19,991,130 |
| 2018-11-20 | 2018-11-16 | 0.670 | 29,798,721 | -1,820,000 | 0.14% | 19,965,143 |
| 2018-11-19 | 2018-11-15 | 0.700 | 31,618,721 | +2,098,000 | 0.15% | 22,133,105 |
| 2018-11-16 | 2018-11-14 | 0.690 | 29,520,721 | -390,000 | 0.14% | 20,369,297 |
| 2018-11-15 | 2018-11-13 | 0.690 | 29,910,721 | -1,660,000 | 0.14% | 20,638,397 |
| 2018-11-14 | 2018-11-12 | 0.720 | 31,570,721 | +2,000,000 | 0.15% | 22,730,919 |
| 2018-11-13 | 2018-11-09 | 0.770 | 29,570,721 | -470,000 | 0.14% | 22,769,455 |
| 2018-11-12 | 2018-11-08 | 0.760 | 30,040,721 | +570,000 | 0.14% | 22,830,948 |
| 2018-11-09 | 2018-11-07 | 0.780 | 29,470,721 | +200,000 | 0.14% | 22,987,162 |
| 2018-11-08 | 2018-11-06 | 0.780 | 29,270,721 | +15,000 | 0.14% | 22,831,162 |
| 2018-11-07 | 2018-11-05 | 0.770 | 29,255,721 | -540,000 | 0.14% | 22,526,905 |
| 2018-11-06 | 2018-11-02 | 0.770 | 29,795,721 | +478,000 | 0.14% | 22,942,705 |
| 2018-11-02 | 2018-10-31 | 0.780 | 29,317,721 | +356,000 | 0.14% | 22,867,822 |
| 2018-10-31 | 2018-10-29 | 0.760 | 28,961,721 | +50,000 | 0.13% | 22,010,908 |
| 2018-10-30 | 2018-10-26 | 0.770 | 28,911,721 | -10,000 | 0.13% | 22,262,025 |
| 2018-10-29 | 2018-10-25 | 0.760 | 28,921,721 | -200,000 | 0.13% | 21,980,508 |
| 2018-10-26 | 2018-10-24 | 0.760 | 29,121,721 | -300,000 | 0.14% | 22,132,508 |
| 2018-10-25 | 2018-10-23 | 0.750 | 29,421,721 | -410,000 | 0.14% | 22,066,291 |
| 2018-10-24 | 2018-10-22 | 0.770 | 29,831,721 | +910,000 | 0.14% | 22,970,425 |
| 2018-10-22 | 2018-10-18 | 0.750 | 28,921,721 | -10,000 | 0.13% | 21,691,291 |
| 2018-10-18 | 2018-10-15 | 0.750 | 28,931,721 | -1,738,000 | 0.13% | 21,698,791 |
| 2018-10-16 | 2018-10-12 | 0.730 | 30,669,721 | +1,298,000 | 0.14% | 22,388,896 |
| 2018-10-15 | 2018-10-11 | 0.720 | 29,371,721 | -285,000 | 0.14% | 21,147,639 |
| 2018-10-12 | 2018-10-10 | 0.750 | 29,656,721 | +735,000 | 0.14% | 22,242,541 |
| 2018-10-11 | 2018-10-09 | 0.770 | 28,921,721 | -380,000 | 0.13% | 22,269,725 |
| 2018-10-10 | 2018-10-08 | 0.770 | 29,301,721 | +330,000 | 0.14% | 22,562,325 |
| 2018-10-08 | 2018-10-04 | 0.800 | 28,971,721 | +80,000 | 0.13% | 23,177,377 |
| 2018-09-26 | 2018-09-21 | 0.800 | 28,891,721 | -200,000 | 0.13% | 23,113,377 |
| 2018-09-24 | 2018-09-20 | 0.760 | 29,091,721 | +300,000 | 0.13% | 22,109,708 |
| 2018-09-21 | 2018-09-19 | 0.770 | 28,791,721 | -150,000 | 0.13% | 22,169,625 |
| 2018-09-20 | 2018-09-18 | 0.760 | 28,941,721 | -160,000 | 0.13% | 21,995,708 |
| 2018-09-19 | 2018-09-17 | 0.750 | 29,101,721 | -340,000 | 0.13% | 21,826,291 |
| 2018-09-18 | 2018-09-14 | 0.760 | 29,441,721 | -2,200,000 | 0.14% | 22,375,708 |
| 2018-09-17 | 2018-09-13 | 0.770 | 31,641,721 | +2,520,000 | 0.15% | 24,364,125 |
| 2018-09-14 | 2018-09-12 | 0.750 | 29,121,721 | +80,000 | 0.14% | 21,841,291 |
| 2018-09-13 | 2018-09-11 | 0.760 | 29,041,721 | -700,000 | 0.13% | 22,071,708 |
| 2018-09-12 | 2018-09-10 | 0.780 | 29,741,721 | +700,000 | 0.14% | 23,198,542 |
| 2018-09-11 | 2018-09-07 | 0.800 | 29,041,721 | -40,000 | 0.13% | 23,233,377 |
| 2018-09-10 | 2018-09-06 | 0.790 | 29,081,721 | +373,000 | 0.13% | 22,974,560 |
| 2018-09-07 | 2018-09-05 | 0.800 | 28,708,721 | -3,600,000 | 0.13% | 22,966,977 |
| 2018-09-06 | 2018-09-04 | 0.790 | 32,308,721 | +3,260,000 | 0.15% | 25,523,890 |
| 2018-09-05 | 2018-09-03 | 0.780 | 29,048,721 | -140,000 | 0.13% | 22,658,002 |
| 2018-09-04 | 2018-08-31 | 0.760 | 29,188,721 | -810,000 | 0.14% | 22,183,428 |
| 2018-09-03 | 2018-08-30 | 0.750 | 29,998,721 | +850,000 | 0.14% | 22,499,041 |
| 2018-08-31 | 2018-08-29 | 0.800 | 29,148,721 | -20,000 | 0.14% | 23,318,977 |
| 2018-08-30 | 2018-08-28 | 0.800 | 29,168,721 | -160,000 | 0.14% | 23,334,977 |
| 2018-08-29 | 2018-08-27 | 0.790 | 29,328,721 | -486,000 | 0.14% | 23,169,690 |
| 2018-08-21 | 2018-08-17 | 0.750 | 29,814,721 | -200,000 | 0.14% | 22,361,041 |
| 2018-08-20 | 2018-08-16 | 0.720 | 30,014,721 | +200,000 | 0.14% | 21,610,599 |
| 2018-08-17 | 2018-08-15 | 0.740 | 29,814,721 | -110,000 | 0.14% | 22,062,894 |
| 2018-08-16 | 2018-08-14 | 0.750 | 29,924,721 | -190,000 | 0.14% | 22,443,541 |
| 2018-08-15 | 2018-08-13 | 0.750 | 30,114,721 | +146,000 | 0.14% | 22,586,041 |
| 2018-08-13 | 2018-08-09 | 0.750 | 29,968,721 | -2,390,000 | 0.14% | 22,476,541 |
| 2018-08-10 | 2018-08-08 | 0.740 | 32,358,721 | +1,750,000 | 0.15% | 23,945,454 |
| 2018-08-09 | 2018-08-07 | 0.740 | 30,608,721 | -700,000 | 0.14% | 22,650,454 |
| 2018-08-08 | 2018-08-06 | 0.750 | 31,308,721 | +1,250,000 | 0.15% | 23,481,541 |
| 2018-08-07 | 2018-08-03 | 0.750 | 30,058,721 | -1,023,000 | 0.14% | 22,544,041 |
| 2018-08-06 | 2018-08-02 | 0.790 | 31,081,721 | -3,260,000 | 0.14% | 24,554,560 |
| 2018-08-03 | 2018-08-01 | 0.810 | 34,341,721 | +4,301,000 | 0.16% | 27,816,794 |
| 2018-08-02 | 2018-07-31 | 0.830 | 30,040,721 | +400,000 | 0.14% | 24,933,798 |
| 2018-07-31 | 2018-07-27 | 0.850 | 29,640,721 | -1,210,000 | 0.14% | 25,194,613 |
| 2018-07-30 | 2018-07-26 | 0.820 | 30,850,721 | -2,481,000 | 0.14% | 25,297,591 |
| 2018-07-27 | 2018-07-25 | 0.830 | 33,331,721 | +2,241,000 | 0.15% | 27,665,328 |
| 2018-07-26 | 2018-07-24 | 0.830 | 31,090,721 | +985,000 | 0.14% | 25,805,298 |
| 2018-07-25 | 2018-07-23 | 0.850 | 30,105,721 | -440,000 | 0.14% | 25,589,863 |
| 2018-07-24 | 2018-07-20 | 0.810 | 30,545,721 | +320,000 | 0.14% | 24,742,034 |
| 2018-07-23 | 2018-07-19 | 0.810 | 30,225,721 | -20,000 | 0.14% | 24,482,834 |
| 2018-07-20 | 2018-07-18 | 0.820 | 30,245,721 | -1,490,000 | 0.14% | 24,801,491 |
| 2018-07-19 | 2018-07-17 | 0.810 | 31,735,721 | -70,000 | 0.15% | 25,705,934 |
| 2018-07-18 | 2018-07-16 | 0.840 | 31,805,721 | +2,601,000 | 0.15% | 26,716,806 |
| 2018-07-17 | 2018-07-13 | 0.860 | 29,204,721 | -700,000 | 0.14% | 25,116,060 |
| 2018-07-16 | 2018-07-12 | 0.850 | 29,904,721 | -220,000 | 0.14% | 25,419,013 |
| 2018-07-13 | 2018-07-11 | 0.840 | 30,124,721 | -250,000 | 0.14% | 25,304,766 |
| 2018-07-12 | 2018-07-10 | 0.830 | 30,374,721 | -3,110,000 | 0.14% | 25,211,018 |
| 2018-07-11 | 2018-07-09 | 0.850 | 33,484,721 | +3,340,000 | 0.16% | 28,462,013 |
| 2018-07-10 | 2018-07-06 | 0.820 | 30,144,721 | -100,000 | 0.14% | 24,718,671 |
| 2018-07-09 | 2018-07-05 | 0.810 | 30,244,721 | -380,000 | 0.14% | 24,498,224 |
| 2018-07-06 | 2018-07-04 | 0.810 | 30,624,721 | +280,000 | 0.14% | 24,806,024 |
| 2018-07-05 | 2018-07-03 | 0.810 | 30,344,721 | -220,000 | 0.14% | 24,579,224 |
| 2018-07-04 | 2018-06-29 | 0.800 | 30,564,721 | -30,000 | 0.14% | 24,451,777 |
| 2018-07-03 | 2018-06-28 | 0.790 | 30,594,721 | +200,000 | 0.14% | 24,169,830 |
| 2018-06-28 | 2018-06-26 | 0.750 | 30,394,721 | +50,000 | 0.14% | 22,796,041 |
| 2018-06-27 | 2018-06-25 | 0.780 | 30,344,721 | +10,000 | 0.14% | 23,668,882 |
| 2018-06-26 | 2018-06-22 | 0.790 | 30,334,721 | -4,139,000 | 0.14% | 23,964,430 |
| 2018-06-25 | 2018-06-21 | 0.770 | 34,473,721 | +4,102,000 | 0.16% | 26,544,765 |
| 2018-06-22 | 2018-06-20 | 0.770 | 30,371,721 | +10,000 | 0.14% | 23,386,225 |
| 2018-06-21 | 2018-06-19 | 0.760 | 30,361,721 | -1,458,000 | 0.14% | 23,074,908 |
| 2018-06-20 | 2018-06-15 | 0.820 | 31,819,721 | +280,000 | 0.15% | 26,092,171 |
| 2018-06-19 | 2018-06-14 | 0.840 | 31,539,721 | +800,000 | 0.15% | 26,493,366 |
| 2018-06-15 | 2018-06-13 | 0.860 | 30,739,721 | +500,000 | 0.14% | 26,436,160 |
| 2018-06-14 | 2018-06-12 | 0.850 | 30,239,721 | -315,000 | 0.14% | 25,703,763 |
| 2018-06-13 | 2018-06-11 | 0.850 | 30,554,721 | +300,000 | 0.14% | 25,971,513 |
| 2018-06-11 | 2018-06-07 | 0.870 | 30,254,721 | -10,000 | 0.14% | 26,321,607 |
| 2018-06-08 | 2018-06-06 | 0.870 | 30,264,721 | +20,000 | 0.14% | 26,330,307 |
| 2018-06-07 | 2018-06-05 | 0.870 | 30,244,721 | -18,000 | 0.14% | 26,312,907 |
| 2018-06-06 | 2018-06-04 | 0.870 | 30,262,721 | +50,000 | 0.14% | 26,328,567 |
| 2018-06-04 | 2018-05-31 | 0.880 | 30,212,721 | -130,000 | 0.14% | 26,587,194 |
| 2018-06-01 | 2018-05-30 | 0.860 | 30,342,721 | +150,000 | 0.14% | 26,094,740 |
| 2018-05-31 | 2018-05-29 | 0.870 | 30,192,721 | -260,000 | 0.14% | 26,267,667 |
| 2018-05-28 | 2018-05-24 | 0.880 | 30,452,721 | -213,000 | 0.14% | 26,798,394 |
| 2018-05-24 | 2018-05-21 | 0.860 | 30,665,721 | -200,000 | 0.14% | 26,372,520 |
| 2018-05-23 | 2018-05-18 | 0.860 | 30,865,721 | +188,000 | 0.14% | 26,544,520 |
| 2018-05-21 | 2018-05-17 | 0.850 | 30,677,721 | -100,000 | 0.14% | 26,076,063 |
| 2018-05-18 | 2018-05-16 | 0.870 | 30,777,721 | +300,000 | 0.14% | 26,776,617 |
| 2018-05-17 | 2018-05-15 | 0.860 | 30,477,721 | -100,000 | 0.14% | 26,210,840 |
| 2018-05-16 | 2018-05-14 | 0.860 | 30,577,721 | -236,000 | 0.14% | 26,296,840 |
| 2018-05-15 | 2018-05-11 | 0.840 | 30,813,721 | -4,000 | 0.14% | 25,883,526 |
| 2018-05-14 | 2018-05-10 | 0.840 | 30,817,721 | -2,560,000 | 0.14% | 25,886,886 |
| 2018-05-11 | 2018-05-09 | 0.840 | 33,377,721 | +1,520,000 | 0.15% | 28,037,286 |
| 2018-05-10 | 2018-05-08 | 0.830 | 31,857,721 | +700,000 | 0.15% | 26,441,908 |
| 2018-05-09 | 2018-05-07 | 0.830 | 31,157,721 | -860,000 | 0.14% | 25,860,908 |
| 2018-05-08 | 2018-05-04 | 0.840 | 32,017,721 | +1,415,000 | 0.15% | 26,894,886 |
| 2018-05-07 | 2018-05-03 | 0.870 | 30,602,721 | +118,000 | 0.14% | 26,624,367 |
| 2018-05-04 | 2018-05-02 | 0.880 | 30,484,721 | -250,000 | 0.14% | 26,826,554 |
| 2018-05-03 | 2018-04-30 | 0.850 | 30,734,721 | -130,000 | 0.14% | 26,124,513 |
| 2018-05-02 | 2018-04-27 | 0.830 | 30,864,721 | -20,000 | 0.14% | 25,617,718 |
| 2018-04-30 | 2018-04-26 | 0.830 | 30,884,721 | -400,000 | 0.14% | 25,634,318 |
| 2018-04-27 | 2018-04-25 | 0.830 | 31,284,721 | +430,000 | 0.15% | 25,966,318 |
| 2018-04-26 | 2018-04-24 | 0.840 | 30,854,721 | -711,000 | 0.14% | 25,917,966 |
| 2018-04-25 | 2018-04-23 | 0.820 | 31,565,721 | +200,000 | 0.15% | 25,883,891 |
| 2018-04-23 | 2018-04-19 | 0.840 | 31,365,721 | -20,000 | 0.15% | 26,347,206 |
| 2018-04-20 | 2018-04-18 | 0.850 | 31,385,721 | -360,000 | 0.15% | 26,677,863 |
| 2018-04-19 | 2018-04-17 | 0.830 | 31,745,721 | -2,120,000 | 0.15% | 26,348,948 |
| 2018-04-18 | 2018-04-16 | 0.850 | 33,865,721 | +2,204,000 | 0.16% | 28,785,863 |
| 2018-04-16 | 2018-04-12 | 0.850 | 31,661,721 | +271,000 | 0.15% | 26,912,463 |
| 2018-04-13 | 2018-04-11 | 0.870 | 31,390,721 | +90,000 | 0.15% | 27,309,927 |
| 2018-04-12 | 2018-04-10 | 0.890 | 31,300,721 | -2,520,000 | 0.15% | 27,857,642 |
| 2018-04-11 | 2018-04-09 | 0.840 | 33,820,721 | +940,000 | 0.16% | 28,409,406 |
| 2018-04-10 | 2018-04-06 | 0.850 | 32,880,721 | +1,040,000 | 0.15% | 27,948,613 |
| 2018-04-09 | 2018-04-04 | 0.850 | 31,840,721 | -190,000 | 0.15% | 27,064,613 |
| 2018-04-06 | 2018-04-03 | 0.840 | 32,030,721 | +74,000 | 0.15% | 26,905,806 |
| 2018-04-03 | 2018-03-28 | 0.850 | 31,956,721 | +13,000 | 0.15% | 27,163,213 |
| 2018-03-29 | 2018-03-27 | 0.880 | 31,943,721 | -610,000 | 0.15% | 28,110,474 |
| 2018-03-28 | 2018-03-26 | 0.860 | 32,553,721 | +640,000 | 0.15% | 27,996,200 |
| 2018-03-27 | 2018-03-23 | 0.870 | 31,913,721 | -229,000 | 0.15% | 27,764,937 |
| 2018-03-26 | 2018-03-22 | 0.910 | 32,142,721 | -10,000 | 0.15% | 29,249,876 |
| 2018-03-23 | 2018-03-21 | 0.910 | 32,152,721 | -420,000 | 0.15% | 29,258,976 |
| 2018-03-22 | 2018-03-20 | 0.890 | 32,572,721 | -396,000 | 0.15% | 28,989,722 |
| 2018-03-21 | 2018-03-19 | 0.900 | 32,968,721 | +807,000 | 0.15% | 29,671,849 |
| 2018-03-20 | 2018-03-16 | 0.910 | 32,161,721 | -250,000 | 0.15% | 29,267,166 |
| 2018-03-16 | 2018-03-14 | 0.920 | 32,411,721 | -1,757,000 | 0.15% | 29,818,783 |
| 2018-03-15 | 2018-03-13 | 0.920 | 34,168,721 | +1,325,000 | 0.16% | 31,435,223 |
| 2018-03-14 | 2018-03-12 | 0.920 | 32,843,721 | -500,000 | 0.15% | 30,216,223 |
| 2018-03-13 | 2018-03-09 | 0.920 | 33,343,721 | +1,060,000 | 0.15% | 30,676,223 |
| 2018-03-12 | 2018-03-08 | 0.930 | 32,283,721 | -206,531 | 0.15% | 30,023,861 |
| 2018-03-09 | 2018-03-07 | 0.890 | 32,490,252 | +412,000 | 0.15% | 28,916,324 |
| 2018-03-08 | 2018-03-06 | 0.900 | 32,078,252 | -300,000 | 0.15% | 28,870,427 |
| 2018-03-07 | 2018-03-05 | 0.890 | 32,378,252 | -200,000 | 0.15% | 28,816,644 |
| 2018-03-06 | 2018-03-02 | 0.910 | 32,578,252 | +543,000 | 0.15% | 29,646,209 |
| 2018-03-02 | 2018-02-28 | 0.920 | 32,035,252 | -100,000 | 0.15% | 29,472,432 |
| 2018-03-01 | 2018-02-27 | 0.930 | 32,135,252 | -1,171,000 | 0.15% | 29,885,784 |
| 2018-02-28 | 2018-02-26 | 0.930 | 33,306,252 | +97,000 | 0.15% | 30,974,814 |
| 2018-02-27 | 2018-02-23 | 0.920 | 33,209,252 | -260,000 | 0.15% | 30,552,512 |
| 2018-02-26 | 2018-02-22 | 0.910 | 33,469,252 | +480,000 | 0.16% | 30,457,019 |
| 2018-02-23 | 2018-02-21 | 0.930 | 32,989,252 | +20,000 | 0.15% | 30,680,004 |
| 2018-02-22 | 2018-02-20 | 0.910 | 32,969,252 | -100,000 | 0.15% | 30,002,019 |
| 2018-02-21 | 2018-02-15 | 0.910 | 33,069,252 | -166,000 | 0.15% | 30,093,019 |
| 2018-02-20 | 2018-02-13 | 0.900 | 33,235,252 | +40,000 | 0.15% | 29,911,727 |
| 2018-02-14 | 2018-02-12 | 0.900 | 33,195,252 | -168,000 | 0.15% | 29,875,727 |
| 2018-02-13 | 2018-02-09 | 0.880 | 33,363,252 | -146,000 | 0.15% | 29,359,662 |
| 2018-02-12 | 2018-02-08 | 0.910 | 33,509,252 | +301,000 | 0.16% | 30,493,419 |
| 2018-02-09 | 2018-02-07 | 0.910 | 33,208,252 | +230,000 | 0.15% | 30,219,509 |
| 2018-02-08 | 2018-02-06 | 0.910 | 32,978,252 | -2,437,000 | 0.15% | 30,010,209 |
| 2018-02-07 | 2018-02-05 | 0.940 | 35,415,252 | +2,541,000 | 0.16% | 33,290,337 |
| 2018-02-06 | 2018-02-02 | 0.970 | 32,874,252 | +250,000 | 0.15% | 31,888,024 |
| 2018-02-05 | 2018-02-01 | 0.980 | 32,624,252 | +110,000 | 0.15% | 31,971,767 |
| 2018-02-02 | 2018-01-31 | 0.990 | 32,514,252 | -1,169,000 | 0.15% | 32,189,109 |
| 2018-02-01 | 2018-01-30 | 1.000 | 33,683,252 | +1,168,000 | 0.16% | 33,683,252 |
| 2018-01-31 | 2018-01-29 | 1.020 | 32,515,252 | -379,000 | 0.15% | 33,165,557 |
| 2018-01-30 | 2018-01-26 | 1.020 | 32,894,252 | -80,000 | 0.15% | 33,552,137 |
| 2018-01-29 | 2018-01-25 | 1.010 | 32,974,252 | -271,000 | 0.15% | 33,303,995 |
| 2018-01-26 | 2018-01-24 | 1.000 | 33,245,252 | -100,000 | 0.15% | 33,245,252 |
| 2018-01-25 | 2018-01-23 | 1.000 | 33,345,252 | -2,913,000 | 0.15% | 33,345,252 |
| 2018-01-24 | 2018-01-22 | 1.010 | 36,258,252 | +3,050,000 | 0.17% | 36,620,835 |
| 2018-01-23 | 2018-01-19 | 1.000 | 33,208,252 | -448,000 | 0.15% | 33,208,252 |
| 2018-01-22 | 2018-01-18 | 1.000 | 33,656,252 | -261,531 | 0.16% | 33,656,252 |
| 2018-01-19 | 2018-01-17 | 0.980 | 33,917,783 | -880,000 | 0.16% | 33,239,427 |
| 2018-01-18 | 2018-01-16 | 0.980 | 34,797,783 | +1,050,000 | 0.16% | 34,101,827 |
| 2018-01-17 | 2018-01-15 | 0.970 | 33,747,783 | -604,000 | 0.16% | 32,735,350 |
| 2018-01-16 | 2018-01-12 | 0.960 | 34,351,783 | +249,840 | 0.16% | 32,977,712 |
| 2018-01-15 | 2018-01-11 | 0.970 | 34,101,943 | +200,000 | 0.16% | 33,078,885 |
| 2018-01-12 | 2018-01-10 | 0.980 | 33,901,943 | -1,760,000 | 0.16% | 33,223,904 |
| 2018-01-11 | 2018-01-09 | 0.990 | 35,661,943 | +695,000 | 0.17% | 35,305,324 |
| 2018-01-10 | 2018-01-08 | 0.960 | 34,966,943 | +136,000 | 0.16% | 33,568,265 |
| 2018-01-09 | 2018-01-05 | 0.960 | 34,830,943 | -1,040,000 | 0.16% | 33,437,705 |
| 2018-01-08 | 2018-01-04 | 0.950 | 35,870,943 | -1,273,000 | 0.17% | 34,077,396 |
| 2018-01-05 | 2018-01-03 | 0.930 | 37,143,943 | +1,633,000 | 0.17% | 34,543,867 |
| 2018-01-04 | 2018-01-02 | 0.940 | 35,510,943 | -1,840,000 | 0.16% | 33,380,286 |
| 2018-01-03 | 2017-12-29 | 0.940 | 37,350,943 | +2,097,000 | 0.17% | 35,109,886 |
| 2018-01-02 | 2017-12-28 | 0.950 | 35,253,943 | +153,000 | 0.16% | 33,491,246 |
| 2017-12-28 | 2017-12-22 | 0.940 | 35,100,943 | -20,000 | 0.16% | 32,994,886 |
| 2017-12-27 | 2017-12-21 | 0.920 | 35,120,943 | -360,000 | 0.16% | 32,311,268 |
| 2017-12-22 | 2017-12-20 | 0.920 | 35,480,943 | -1,300,000 | 0.16% | 32,642,468 |
| 2017-12-21 | 2017-12-19 | 0.920 | 36,780,943 | +1,530,000 | 0.17% | 33,838,468 |
| 2017-12-19 | 2017-12-15 | 0.920 | 35,250,943 | -23,000 | 0.16% | 32,430,868 |
| 2017-12-18 | 2017-12-14 | 0.920 | 35,273,943 | -300,000 | 0.16% | 32,452,028 |
| 2017-12-15 | 2017-12-13 | 0.920 | 35,573,943 | +50,000 | 0.17% | 32,728,028 |
| 2017-12-14 | 2017-12-12 | 0.900 | 35,523,943 | -200,000 | 0.16% | 31,971,549 |
| 2017-12-13 | 2017-12-11 | 0.890 | 35,723,943 | -1,950,000 | 0.17% | 31,794,309 |
| 2017-12-12 | 2017-12-08 | 0.860 | 37,673,943 | +870,000 | 0.17% | 32,399,591 |
| 2017-12-11 | 2017-12-07 | 0.870 | 36,803,943 | -1,969,000 | 0.17% | 32,019,430 |
| 2017-12-08 | 2017-12-06 | 0.870 | 38,772,943 | +1,573,000 | 0.18% | 33,732,460 |
| 2017-12-07 | 2017-12-05 | 0.900 | 37,199,943 | +650,000 | 0.17% | 33,479,949 |
| 2017-12-06 | 2017-12-04 | 0.900 | 36,549,943 | +71,000 | 0.17% | 32,894,949 |
| 2017-12-05 | 2017-12-01 | 0.910 | 36,478,943 | -371,000 | 0.17% | 33,195,838 |
| 2017-12-04 | 2017-11-30 | 0.880 | 36,849,943 | -1,906,000 | 0.17% | 32,427,950 |
| 2017-12-01 | 2017-11-29 | 0.900 | 38,755,943 | +2,300,000 | 0.18% | 34,880,349 |
| 2017-11-30 | 2017-11-28 | 0.900 | 36,455,943 | +450,000 | 0.17% | 32,810,349 |
| 2017-11-29 | 2017-11-27 | 0.920 | 36,005,943 | -103,942 | 0.17% | 33,125,468 |
| 2017-11-28 | 2017-11-24 | 0.940 | 36,109,885 | -171,000 | 0.17% | 33,943,292 |
| 2017-11-27 | 2017-11-23 | 0.930 | 36,280,885 | +1,238,000 | 0.17% | 33,741,223 |
| 2017-11-24 | 2017-11-22 | 0.950 | 35,042,885 | +540,000 | 0.16% | 33,290,741 |
| 2017-11-23 | 2017-11-21 | 0.950 | 34,502,885 | -1,642,000 | 0.16% | 32,777,741 |
| 2017-11-22 | 2017-11-20 | 0.950 | 36,144,885 | -1,050,000 | 0.17% | 34,337,641 |
| 2017-11-21 | 2017-11-17 | 0.940 | 37,194,885 | -3,750,000 | 0.17% | 34,963,192 |
| 2017-11-20 | 2017-11-16 | 0.960 | 40,944,885 | +2,872,000 | 0.19% | 39,307,090 |
| 2017-11-17 | 2017-11-15 | 0.970 | 38,072,885 | -217,000 | 0.18% | 36,930,698 |
| 2017-11-16 | 2017-11-14 | 0.970 | 38,289,885 | +1,750,000 | 0.18% | 37,141,188 |
| 2017-11-15 | 2017-11-13 | 0.990 | 36,539,885 | -2,120,000 | 0.17% | 36,174,486 |
| 2017-11-14 | 2017-11-10 | 0.990 | 38,659,885 | -997,000 | 0.18% | 38,273,286 |
| 2017-11-13 | 2017-11-09 | 1.000 | 39,656,885 | +530,000 | 0.18% | 39,656,885 |
| 2017-11-10 | 2017-11-08 | 0.990 | 39,126,885 | +586,000 | 0.18% | 38,735,616 |
| 2017-11-09 | 2017-11-07 | 1.010 | 38,540,885 | -282,000 | 0.18% | 38,926,294 |
| 2017-11-08 | 2017-11-06 | 0.990 | 38,822,885 | -1,298,000 | 0.18% | 38,434,656 |
| 2017-11-07 | 2017-11-03 | 0.980 | 40,120,885 | -260,000 | 0.19% | 39,318,467 |
| 2017-11-06 | 2017-11-02 | 0.980 | 40,380,885 | -3,070,000 | 0.19% | 39,573,267 |
| 2017-11-03 | 2017-11-01 | 0.980 | 43,450,885 | +4,417,000 | 0.20% | 42,581,867 |
| 2017-11-02 | 2017-10-31 | 1.000 | 39,033,885 | +400,000 | 0.18% | 39,033,885 |
| 2017-11-01 | 2017-10-30 | 1.000 | 38,633,885 | +490,000 | 0.18% | 38,633,885 |
| 2017-10-31 | 2017-10-27 | 1.010 | 38,143,885 | -3,669,000 | 0.18% | 38,525,324 |
| 2017-10-30 | 2017-10-26 | 1.000 | 41,812,885 | +3,982,000 | 0.19% | 41,812,885 |
| 2017-10-27 | 2017-10-25 | 1.020 | 37,830,885 | -2,053,000 | 0.18% | 38,587,503 |
| 2017-10-26 | 2017-10-24 | 0.990 | 39,883,885 | -1,955,000 | 0.19% | 39,485,046 |
| 2017-10-25 | 2017-10-23 | 1.010 | 41,838,885 | +4,620,000 | 0.19% | 42,257,274 |
| 2017-10-24 | 2017-10-20 | 0.980 | 37,218,885 | -10,430,000 | 0.17% | 36,474,507 |
| 2017-10-23 | 2017-10-19 | 0.950 | 47,648,885 | +1,611,000 | 0.22% | 45,266,441 |
| 2017-10-20 | 2017-10-18 | 0.950 | 46,037,885 | +795,000 | 0.21% | 43,735,991 |
| 2017-10-19 | 2017-10-17 | 0.980 | 45,242,885 | +5,759,000 | 0.21% | 44,338,027 |
| 2017-10-18 | 2017-10-16 | 0.910 | 39,483,885 | -1,550,000 | 0.18% | 35,930,335 |
| 2017-10-17 | 2017-10-13 | 0.890 | 41,033,885 | -1,410,000 | 0.19% | 36,520,158 |
| 2017-10-16 | 2017-10-12 | 0.880 | 42,443,885 | +5,430,000 | 0.20% | 37,350,619 |
| 2017-10-13 | 2017-10-11 | 0.890 | 37,013,885 | -220,000 | 0.17% | 32,942,358 |
| 2017-10-12 | 2017-10-10 | 0.900 | 37,233,885 | -1,000,000 | 0.17% | 33,510,496 |
| 2017-10-11 | 2017-10-09 | 0.900 | 38,233,885 | -190,000 | 0.18% | 34,410,496 |
| 2017-10-10 | 2017-10-06 | 0.900 | 38,423,885 | -3,650,000 | 0.18% | 34,581,496 |
| 2017-10-09 | 2017-10-04 | 0.890 | 42,073,885 | +2,722,000 | 0.20% | 37,445,758 |
| 2017-10-06 | 2017-10-03 | 0.880 | 39,351,885 | +1,718,000 | 0.18% | 34,629,659 |
| 2017-10-04 | 2017-09-29 | 0.880 | 37,633,885 | +800,000 | 0.17% | 33,117,819 |
| 2017-10-03 | 2017-09-28 | 0.890 | 36,833,885 | -546,000 | 0.17% | 32,782,158 |
| 2017-09-29 | 2017-09-27 | 0.890 | 37,379,885 | -1,266,000 | 0.17% | 33,268,098 |
| 2017-09-28 | 2017-09-26 | 0.870 | 38,645,885 | +1,200,000 | 0.18% | 33,621,920 |
| 2017-09-27 | 2017-09-25 | 0.860 | 37,445,885 | +565,000 | 0.17% | 32,203,461 |
| 2017-09-26 | 2017-09-22 | 0.890 | 36,880,885 | -2,709,000 | 0.17% | 32,823,988 |
| 2017-09-25 | 2017-09-21 | 0.910 | 39,589,885 | -2,460,000 | 0.18% | 36,026,795 |
| 2017-09-22 | 2017-09-20 | 0.910 | 42,049,885 | +2,898,000 | 0.19% | 38,265,395 |
| 2017-09-21 | 2017-09-19 | 0.870 | 39,151,885 | -5,768,000 | 0.18% | 34,062,140 |
| 2017-09-20 | 2017-09-18 | 0.860 | 44,919,885 | +1,291,000 | 0.21% | 38,631,101 |
| 2017-09-19 | 2017-09-15 | 0.870 | 43,628,885 | -313,000 | 0.20% | 37,957,130 |
| 2017-09-18 | 2017-09-14 | 0.860 | 43,941,885 | +2,080,000 | 0.20% | 37,790,021 |
| 2017-09-15 | 2017-09-13 | 0.840 | 41,861,885 | +2,626,000 | 0.19% | 35,163,983 |
| 2017-09-14 | 2017-09-12 | 0.840 | 39,235,885 | -846,000 | 0.18% | 32,958,143 |
| 2017-09-13 | 2017-09-11 | 0.850 | 40,081,885 | +820,000 | 0.19% | 34,069,602 |
| 2017-09-12 | 2017-09-08 | 0.850 | 39,261,885 | -2,000,000 | 0.18% | 33,372,602 |
| 2017-09-11 | 2017-09-07 | 0.840 | 41,261,885 | -181,000 | 0.19% | 34,659,983 |
| 2017-09-08 | 2017-09-06 | 0.830 | 41,442,885 | +1,089,000 | 0.19% | 34,397,595 |
| 2017-09-07 | 2017-09-05 | 0.820 | 40,353,885 | -3,725,000 | 0.19% | 33,090,186 |
| 2017-09-06 | 2017-09-04 | 0.810 | 44,078,885 | +5,110,000 | 0.20% | 35,703,897 |
| 2017-09-05 | 2017-09-01 | 0.820 | 38,968,885 | +563,000 | 0.18% | 31,954,486 |
| 2017-09-04 | 2017-08-31 | 0.820 | 38,405,885 | -6,269,000 | 0.18% | 31,492,826 |
| 2017-09-01 | 2017-08-30 | 0.820 | 44,674,885 | +4,312,000 | 0.21% | 36,633,406 |
| 2017-08-31 | 2017-08-29 | 0.880 | 40,362,885 | +1,326,000 | 0.19% | 35,519,339 |
| 2017-08-30 | 2017-08-28 | 0.920 | 39,036,885 | -1,882,000 | 0.18% | 35,913,934 |
| 2017-08-29 | 2017-08-25 | 0.910 | 40,918,885 | -3,166,000 | 0.19% | 37,236,185 |
| 2017-08-28 | 2017-08-24 | 0.910 | 44,084,885 | -1,460,000 | 0.20% | 40,117,245 |
| 2017-08-25 | 2017-08-22 | 0.910 | 45,544,885 | +2,280,000 | 0.21% | 41,445,845 |
| 2017-08-24 | 2017-08-21 | 0.910 | 43,264,885 | +195,000 | 0.20% | 39,371,045 |
| 2017-08-22 | 2017-08-18 | 0.910 | 43,069,885 | +2,050,000 | 0.20% | 39,193,595 |
| 2017-08-21 | 2017-08-17 | 0.910 | 41,019,885 | +2,728,000 | 0.19% | 37,328,095 |
| 2017-08-18 | 2017-08-16 | 0.920 | 38,291,885 | -7,014,000 | 0.18% | 35,228,534 |
| 2017-08-17 | 2017-08-15 | 0.910 | 45,305,885 | +1,568,000 | 0.21% | 41,228,355 |
| 2017-08-16 | 2017-08-14 | 0.930 | 43,737,885 | +2,422,000 | 0.20% | 40,676,233 |
| 2017-08-15 | 2017-08-11 | 0.920 | 41,315,885 | -2,057,000 | 0.19% | 38,010,614 |
| 2017-08-14 | 2017-08-10 | 0.930 | 43,372,885 | +3,320,000 | 0.20% | 40,336,783 |
| 2017-08-11 | 2017-08-09 | 0.950 | 40,052,885 | +342,000 | 0.18% | 38,050,241 |
| 2017-08-10 | 2017-08-08 | 0.960 | 39,710,885 | -3,181,000 | 0.18% | 38,122,450 |
| 2017-08-09 | 2017-08-07 | 0.940 | 42,891,885 | -1,483,000 | 0.20% | 40,318,372 |
| 2017-08-08 | 2017-08-04 | 0.920 | 44,374,885 | +613,000 | 0.20% | 40,824,894 |
| 2017-08-07 | 2017-08-03 | 0.930 | 43,761,885 | -2,769,000 | 0.20% | 40,698,553 |
| 2017-08-04 | 2017-08-02 | 0.930 | 46,530,885 | -271,000 | 0.21% | 43,273,723 |
| 2017-08-03 | 2017-08-01 | 0.930 | 46,801,885 | +24,000 | 0.22% | 43,525,753 |
| 2017-08-02 | 2017-07-31 | 0.940 | 46,777,885 | -250,000 | 0.22% | 43,971,212 |
| 2017-08-01 | 2017-07-28 | 0.930 | 47,027,885 | +50,000 | 0.22% | 43,735,933 |
| 2017-07-31 | 2017-07-27 | 0.930 | 46,977,885 | +450,000 | 0.22% | 43,689,433 |
| 2017-07-28 | 2017-07-26 | 0.940 | 46,527,885 | -1,260,000 | 0.21% | 43,736,212 |
| 2017-07-27 | 2017-07-25 | 0.940 | 47,787,885 | +540,000 | 0.22% | 44,920,612 |
| 2017-07-26 | 2017-07-24 | 0.930 | 47,247,885 | -2,320,000 | 0.22% | 43,940,533 |
| 2017-07-25 | 2017-07-21 | 0.930 | 49,567,885 | -114,000 | 0.23% | 46,098,133 |
| 2017-07-24 | 2017-07-20 | 0.930 | 49,681,885 | -2,249,000 | 0.23% | 46,204,153 |
| 2017-07-21 | 2017-07-19 | 0.930 | 51,930,885 | +3,313,000 | 0.24% | 48,295,723 |
| 2017-07-20 | 2017-07-18 | 0.910 | 48,617,885 | +370,000 | 0.22% | 44,242,275 |
| 2017-07-19 | 2017-07-17 | 0.920 | 48,247,885 | -80,000 | 0.22% | 44,388,054 |
| 2017-07-18 | 2017-07-14 | 0.940 | 48,327,885 | -1,530,000 | 0.22% | 45,428,212 |
| 2017-07-17 | 2017-07-13 | 0.950 | 49,857,885 | +2,226,000 | 0.23% | 47,364,991 |
| 2017-07-14 | 2017-07-12 | 0.930 | 47,631,885 | -1,680,000 | 0.22% | 44,297,653 |
| 2017-07-13 | 2017-07-11 | 0.930 | 49,311,885 | +1,890,000 | 0.23% | 45,860,053 |
| 2017-07-12 | 2017-07-10 | 0.930 | 47,421,885 | -2,358,405 | 0.22% | 44,102,353 |
| 2017-07-11 | 2017-07-07 | 0.940 | 49,780,290 | -480,000 | 0.23% | 46,793,473 |
| 2017-07-10 | 2017-07-06 | 0.950 | 50,260,290 | +1,790,000 | 0.23% | 47,747,276 |
| 2017-07-07 | 2017-07-05 | 0.930 | 48,470,290 | +1,191,000 | 0.22% | 45,077,370 |
| 2017-07-06 | 2017-07-04 | 0.950 | 47,279,290 | -480,000 | 0.22% | 44,915,326 |
| 2017-07-05 | 2017-07-03 | 0.960 | 47,759,290 | -1,540,000 | 0.22% | 45,848,918 |
| 2017-07-04 | 2017-06-30 | 0.960 | 49,299,290 | +2,080,000 | 0.23% | 47,327,318 |
| 2017-07-03 | 2017-06-29 | 0.960 | 47,219,290 | -570,000 | 0.22% | 45,330,518 |
| 2017-06-30 | 2017-06-28 | 0.950 | 47,789,290 | -3,870,000 | 0.22% | 45,399,826 |
| 2017-06-29 | 2017-06-27 | 0.950 | 51,659,290 | -12,000 | 0.24% | 49,076,326 |
| 2017-06-28 | 2017-06-26 | 0.970 | 51,671,290 | +2,402,000 | 0.24% | 50,121,151 |
| 2017-06-27 | 2017-06-23 | 0.970 | 49,269,290 | +1,468,000 | 0.23% | 47,791,211 |
| 2017-06-26 | 2017-06-22 | 0.970 | 47,801,290 | -286,000 | 0.22% | 46,367,251 |
| 2017-06-23 | 2017-06-21 | 0.980 | 48,087,290 | -3,612,000 | 0.22% | 47,125,544 |
| 2017-06-22 | 2017-06-20 | 0.980 | 51,699,290 | +160,000 | 0.24% | 50,665,304 |
| 2017-06-21 | 2017-06-19 | 0.970 | 51,539,290 | +4,220,000 | 0.24% | 49,993,111 |
| 2017-06-20 | 2017-06-16 | 0.980 | 47,319,290 | -2,830,000 | 0.22% | 46,372,904 |
| 2017-06-19 | 2017-06-15 | 0.960 | 50,149,290 | -3,575,000 | 0.23% | 48,143,318 |
| 2017-06-16 | 2017-06-14 | 0.970 | 53,724,290 | -5,236,000 | 0.25% | 52,112,561 |
| 2017-06-15 | 2017-06-13 | 0.970 | 58,960,290 | +7,489,000 | 0.27% | 57,191,481 |
| 2017-06-14 | 2017-06-12 | 0.980 | 51,471,290 | -761,000 | 0.24% | 50,441,864 |
| 2017-06-13 | 2017-06-09 | 1.000 | 52,232,290 | +5,931,000 | 0.24% | 52,232,290 |
| 2017-06-12 | 2017-06-08 | 0.990 | 46,301,290 | -6,904,000 | 0.21% | 45,838,277 |
| 2017-06-09 | 2017-06-07 | 0.980 | 53,205,290 | +6,154,000 | 0.25% | 52,141,184 |
| 2017-06-08 | 2017-06-06 | 0.970 | 47,051,290 | -350,000 | 0.22% | 45,639,751 |
| 2017-06-06 | 2017-06-02 | 0.970 | 47,401,290 | -1,816,000 | 0.22% | 45,979,251 |
| 2017-06-05 | 2017-06-01 | 1.000 | 49,217,290 | +400,000 | 0.23% | 49,217,290 |
| 2017-06-02 | 2017-05-31 | 1.010 | 48,817,290 | +1,710,000 | 0.23% | 49,305,463 |
| 2017-06-01 | 2017-05-29 | 1.017 | 47,107,290 | -3,300,000 | 0.22% | 47,910,415 |
| 2017-05-31 | 2017-05-26 | 1.037 | 50,407,290 | +696,932 | 0.23% | 52,281,858 |
| 2017-05-29 | 2017-05-25 | 1.027 | 49,710,358 | +1,688,218 | 0.23% | 51,058,436 |
| 2017-05-26 | 2017-05-24 | 1.037 | 48,022,140 | -496,535 | 0.22% | 49,808,008 |
| 2017-05-25 | 2017-05-23 | 1.027 | 48,518,675 | -407,159 | 0.23% | 49,834,436 |
| 2017-05-24 | 2017-05-22 | 1.027 | 48,925,834 | -112,216 | 0.23% | 50,252,636 |
| 2017-05-23 | 2017-05-19 | 1.027 | 49,038,050 | -2,733,920 | 0.23% | 50,367,895 |
| 2017-05-22 | 2017-05-18 | 1.017 | 51,771,970 | +2,423,089 | 0.24% | 52,654,623 |
| 2017-05-19 | 2017-05-17 | 1.027 | 49,348,881 | -1,201,614 | 0.23% | 50,687,156 |
| 2017-05-18 | 2017-05-16 | 1.017 | 50,550,495 | +375,380 | 0.24% | 51,412,323 |
| 2017-05-17 | 2017-05-15 | 1.017 | 50,175,115 | -1,489,604 | 0.23% | 51,030,543 |
| 2017-05-16 | 2017-05-12 | 1.017 | 51,664,719 | +1,956,347 | 0.24% | 52,545,543 |
| 2017-05-15 | 2017-05-11 | 1.037 | 49,708,372 | -496,535 | 0.23% | 51,556,949 |
| 2017-05-12 | 2017-05-10 | 1.017 | 50,204,907 | -957,319 | 0.23% | 51,060,843 |
| 2017-05-11 | 2017-05-09 | 1.037 | 51,162,226 | +1,102,307 | 0.24% | 53,064,869 |
| 2017-05-10 | 2017-05-08 | 1.027 | 50,059,919 | -2,790,524 | 0.23% | 51,417,476 |
| 2017-05-09 | 2017-05-05 | 1.037 | 52,850,443 | +2,999,069 | 0.25% | 54,815,868 |
| 2017-05-08 | 2017-05-04 | 1.057 | 49,851,374 | -19,862 | 0.23% | 52,709,254 |
| 2017-05-05 | 2017-05-02 | 1.057 | 49,871,236 | +287,991 | 0.23% | 52,730,255 |
| 2017-05-04 | 2017-04-28 | 1.067 | 49,583,245 | -1,107,273 | 0.23% | 52,925,047 |
| 2017-05-02 | 2017-04-27 | 1.047 | 50,690,518 | +158,891 | 0.24% | 53,086,062 |
| 2017-04-28 | 2017-04-26 | 1.067 | 50,531,627 | +814,317 | 0.23% | 53,937,348 |
| 2017-04-27 | 2017-04-25 | 1.098 | 49,717,310 | +114,203 | 0.23% | 54,570,076 |
| 2017-04-26 | 2017-04-24 | 1.098 | 49,603,107 | -1,395,262 | 0.23% | 54,444,726 |
| 2017-04-25 | 2017-04-21 | 1.067 | 50,998,369 | +1,636,578 | 0.23% | 54,435,547 |
| 2017-04-24 | 2017-04-20 | 1.088 | 49,361,791 | -674,294 | 0.23% | 53,682,793 |
| 2017-04-21 | 2017-04-19 | 1.067 | 50,036,085 | -578,959 | 0.23% | 53,408,407 |
| 2017-04-20 | 2017-04-18 | 1.057 | 50,615,044 | -3,430,062 | 0.23% | 53,516,704 |
| 2017-04-19 | 2017-04-13 | 1.057 | 54,045,106 | -662,377 | 0.25% | 57,143,405 |
| 2017-04-18 | 2017-04-12 | 1.077 | 54,707,483 | -124,134 | 0.25% | 58,945,540 |
| 2017-04-13 | 2017-04-11 | 1.067 | 54,831,617 | -139,029 | 0.25% | 58,527,148 |
| 2017-04-12 | 2017-04-10 | 1.077 | 54,970,646 | +302,886 | 0.25% | 59,229,090 |
| 2017-04-11 | 2017-04-07 | 1.098 | 54,667,760 | +3,232,136 | 0.25% | 60,003,726 |
| 2017-04-10 | 2017-04-06 | 1.098 | 51,435,624 | +1,228,731 | 0.24% | 56,456,110 |
| 2017-04-07 | 2017-04-05 | 1.108 | 50,206,893 | -119,168 | 0.23% | 55,613,019 |
| 2017-04-06 | 2017-04-03 | 1.098 | 50,326,061 | -1,191,683 | 0.23% | 55,238,246 |
| 2017-04-05 | 2017-03-31 | 1.067 | 51,517,744 | -2,654,475 | 0.24% | 54,989,927 |
| 2017-04-03 | 2017-03-30 | 1.037 | 54,172,219 | +3,227,476 | 0.25% | 56,186,799 |
| 2017-03-31 | 2017-03-29 | 1.057 | 50,944,743 | -695,149 | 0.23% | 53,865,304 |
| 2017-03-30 | 2017-03-28 | 1.037 | 51,639,892 | +446,881 | 0.24% | 53,560,299 |
| 2017-03-29 | 2017-03-27 | 1.027 | 51,193,011 | -2,503,527 | 0.23% | 52,581,296 |
| 2017-03-28 | 2017-03-24 | 1.047 | 53,696,538 | +490,576 | 0.25% | 56,234,141 |
| 2017-03-27 | 2017-03-23 | 1.057 | 53,205,962 | -365,450 | 0.24% | 56,256,154 |
| 2017-03-24 | 2017-03-22 | 1.057 | 53,571,412 | -5,521,465 | 0.25% | 56,642,555 |
| 2017-03-23 | 2017-03-21 | 1.088 | 59,092,877 | +3,346,643 | 0.27% | 64,265,713 |
| 2017-03-22 | 2017-03-20 | 1.067 | 55,746,234 | +2,404,221 | 0.26% | 59,503,408 |
| 2017-03-21 | 2017-03-17 | 1.057 | 53,342,013 | +2,647,523 | 0.24% | 56,400,005 |
| 2017-03-20 | 2017-03-16 | 1.067 | 50,694,490 | -2,603,828 | 0.23% | 54,111,187 |
| 2017-03-17 | 2017-03-15 | 1.047 | 53,298,318 | +2,552,188 | 0.24% | 55,817,102 |
| 2017-03-16 | 2017-03-14 | 1.067 | 50,746,130 | -284,017 | 0.23% | 54,166,308 |
| 2017-03-15 | 2017-03-13 | 1.077 | 51,030,147 | -394,249 | 0.23% | 54,983,330 |
| 2017-03-14 | 2017-03-10 | 1.057 | 51,424,396 | -988,104 | 0.24% | 54,372,455 |
| 2017-03-13 | 2017-03-09 | 1.037 | 52,412,500 | -190,669 | 0.24% | 54,361,639 |
| 2017-03-10 | 2017-03-08 | 1.067 | 52,603,169 | -5,376,477 | 0.24% | 56,148,507 |
| 2017-03-09 | 2017-03-07 | 1.057 | 57,979,646 | -598,821 | 0.27% | 61,303,504 |
| 2017-03-08 | 2017-03-06 | 1.067 | 58,578,467 | +595,841 | 0.27% | 62,526,527 |
| 2017-03-07 | 2017-03-03 | 1.057 | 57,982,626 | +11,917 | 0.27% | 61,306,655 |
| 2017-03-06 | 2017-03-02 | 1.077 | 57,970,709 | -2,668,377 | 0.27% | 62,461,561 |
| 2017-03-03 | 2017-03-01 | 1.088 | 60,639,086 | +2,204,614 | 0.28% | 65,947,273 |
| 2017-03-02 | 2017-02-28 | 1.088 | 58,434,472 | -818,289 | 0.27% | 63,549,673 |
| 2017-03-01 | 2017-02-27 | 1.077 | 59,252,761 | +3,887,866 | 0.27% | 63,842,930 |
| 2017-02-28 | 2017-02-24 | 1.138 | 55,364,895 | +1,640,551 | 0.25% | 62,998,958 |
| 2017-02-27 | 2017-02-23 | 1.108 | 53,724,344 | -1,916,624 | 0.25% | 59,509,219 |
| 2017-02-24 | 2017-02-22 | 1.077 | 55,640,968 | +3,550,223 | 0.26% | 59,951,340 |
| 2017-02-23 | 2017-02-21 | 1.037 | 52,090,745 | +6,459,915 | 0.24% | 54,027,918 |
| 2017-02-22 | 2017-02-20 | 1.007 | 45,630,830 | +1,035,772 | 0.21% | 45,949,290 |
| 2017-02-21 | 2017-02-17 | 1.007 | 44,595,058 | -1,499,535 | 0.20% | 44,906,290 |
| 2017-02-20 | 2017-02-16 | 1.007 | 46,094,593 | -7,676,426 | 0.21% | 46,416,290 |
| 2017-02-17 | 2017-02-15 | 1.007 | 53,771,019 | +8,490,743 | 0.25% | 54,146,290 |
| 2017-02-15 | 2017-02-13 | 1.047 | 45,280,276 | +705,079 | 0.21% | 47,420,141 |
| 2017-02-14 | 2017-02-10 | 1.047 | 44,575,197 | -62,563 | 0.20% | 46,681,742 |
| 2017-02-13 | 2017-02-09 | 1.027 | 44,637,760 | -3,870,984 | 0.20% | 45,848,276 |
| 2017-02-10 | 2017-02-08 | 1.007 | 48,508,744 | +5,404,283 | 0.22% | 48,847,290 |
| 2017-02-09 | 2017-02-07 | 1.027 | 43,104,461 | -2,064,591 | 0.20% | 44,273,396 |
| 2017-02-08 | 2017-02-06 | 0.997 | 45,169,052 | -215,496 | 0.21% | 45,029,447 |
| 2017-02-07 | 2017-02-03 | 0.977 | 45,384,548 | +1,489,604 | 0.21% | 44,330,251 |
| 2017-02-03 | 2017-02-01 | 0.977 | 43,894,944 | -200,600 | 0.20% | 42,875,251 |
| 2017-02-02 | 2017-01-27 | 0.977 | 44,095,544 | -782,539 | 0.20% | 43,071,191 |
| 2017-02-01 | 2017-01-25 | 0.967 | 44,878,083 | +384,318 | 0.21% | 43,383,638 |
| 2017-01-26 | 2017-01-24 | 0.967 | 44,493,765 | +648,474 | 0.20% | 43,012,118 |
| 2017-01-25 | 2017-01-23 | 1.027 | 43,845,291 | +49,654 | 0.20% | 45,034,316 |
| 2017-01-24 | 2017-01-20 | 1.017 | 43,795,637 | -223,441 | 0.20% | 44,542,302 |
| 2017-01-23 | 2017-01-19 | 1.037 | 44,019,078 | +168,822 | 0.20% | 45,656,079 |
| 2017-01-20 | 2017-01-18 | 1.027 | 43,850,256 | -248,268 | 0.20% | 45,039,415 |
| 2017-01-19 | 2017-01-17 | 1.037 | 44,098,524 | -77,459 | 0.20% | 45,738,479 |
| 2017-01-18 | 2017-01-16 | 1.017 | 44,175,983 | -2,286,046 | 0.20% | 44,929,133 |
| 2017-01-17 | 2017-01-13 | 0.977 | 46,462,029 | +496,535 | 0.21% | 45,382,702 |
| 2017-01-16 | 2017-01-12 | 0.936 | 45,965,494 | -2,772,649 | 0.21% | 43,046,250 |
| 2017-01-12 | 2017-01-10 | 0.936 | 48,738,143 | +3,427,082 | 0.22% | 45,642,809 |
| 2017-01-11 | 2017-01-09 | 0.947 | 45,311,061 | +297,921 | 0.21% | 42,889,652 |
| 2017-01-10 | 2017-01-06 | 0.957 | 45,013,140 | -367,436 | 0.21% | 43,060,925 |
| 2017-01-09 | 2017-01-05 | 0.957 | 45,380,576 | -82,425 | 0.21% | 43,412,425 |
| 2017-01-06 | 2017-01-04 | 0.947 | 45,463,001 | -430,992 | 0.21% | 43,033,473 |
| 2017-01-05 | 2017-01-03 | 0.947 | 45,893,993 | +289,976 | 0.21% | 43,441,433 |
| 2017-01-04 | 2016-12-30 | 0.947 | 45,604,017 | -1,806,393 | 0.21% | 43,166,953 |
| 2017-01-03 | 2016-12-29 | 0.926 | 47,410,410 | +1,241,337 | 0.22% | 43,921,987 |
| 2016-12-30 | 2016-12-28 | 0.926 | 46,169,073 | +1,022,861 | 0.21% | 42,771,987 |
| 2016-12-29 | 2016-12-23 | 0.916 | 45,146,212 | -3,737,913 | 0.21% | 41,369,774 |
| 2016-12-28 | 2016-12-22 | 0.916 | 48,884,125 | +1,062,585 | 0.22% | 44,795,014 |
| 2016-12-23 | 2016-12-21 | 0.916 | 47,821,540 | +1,942,443 | 0.22% | 43,821,313 |
| 2016-12-22 | 2016-12-20 | 0.926 | 45,879,097 | +489,583 | 0.21% | 42,503,347 |
| 2016-12-21 | 2016-12-19 | 0.947 | 45,389,514 | +625,634 | 0.21% | 42,963,913 |
| 2016-12-20 | 2016-12-16 | 0.967 | 44,763,880 | -139,030 | 0.21% | 43,273,238 |
| 2016-12-19 | 2016-12-15 | 0.957 | 44,902,910 | -5,782,642 | 0.21% | 42,955,476 |
| 2016-12-16 | 2016-12-14 | 0.967 | 50,685,552 | +3,604,841 | 0.23% | 48,997,718 |
| 2016-12-15 | 2016-12-13 | 0.967 | 47,080,711 | +381,339 | 0.22% | 45,512,919 |
| 2016-12-14 | 2016-12-12 | 0.987 | 46,699,372 | +3,009,000 | 0.21% | 46,084,784 |
| 2016-12-13 | 2016-12-09 | 1.007 | 43,690,372 | -496,535 | 0.20% | 43,995,290 |
| 2016-12-12 | 2016-12-08 | 1.017 | 44,186,907 | -59,584 | 0.20% | 44,940,243 |
| 2016-12-09 | 2016-12-07 | 1.007 | 44,246,491 | -3,386,366 | 0.20% | 44,555,290 |
| 2016-12-08 | 2016-12-06 | 1.007 | 47,632,857 | -1,092,377 | 0.22% | 47,965,290 |
| 2016-12-07 | 2016-12-05 | 0.997 | 48,725,234 | +19,783,927 | 0.22% | 48,574,638 |
| 2016-12-06 | 2016-12-02 | 1.007 | 28,941,307 | -1,390,297 | 0.13% | 29,143,290 |
| 2016-12-05 | 2016-12-01 | 1.017 | 30,331,604 | +2,570,064 | 0.14% | 30,848,723 |
| 2016-12-02 | 2016-11-30 | 1.017 | 27,761,540 | +72,494 | 0.13% | 28,234,842 |
| 2016-12-01 | 2016-11-29 | 1.017 | 27,689,046 | -337,644 | 0.13% | 28,161,112 |
| 2016-11-30 | 2016-11-28 | 1.017 | 28,026,690 | +3,976,250 | 0.13% | 28,504,513 |
| 2016-11-29 | 2016-11-25 | 1.007 | 24,050,440 | +543,208 | 0.11% | 24,218,290 |
| 2016-11-28 | 2016-11-24 | 1.007 | 23,507,232 | -665,356 | 0.11% | 23,671,290 |
| 2016-11-25 | 2016-11-23 | 1.017 | 24,172,588 | -133,071 | 0.11% | 24,584,703 |
| 2016-11-24 | 2016-11-22 | 1.007 | 24,305,659 | -3,917,659 | 0.11% | 24,475,290 |
| 2016-11-23 | 2016-11-21 | 0.997 | 28,223,318 | -1,489,604 | 0.13% | 28,136,087 |
| 2016-11-22 | 2016-11-18 | 0.997 | 29,712,922 | -1,330,713 | 0.14% | 29,621,087 |
| 2016-11-21 | 2016-11-17 | 0.987 | 31,043,635 | +1,985,844 | 0.14% | 30,635,085 |
| 2016-11-18 | 2016-11-16 | 0.987 | 29,057,791 | -2,386,345 | 0.13% | 28,675,375 |
| 2016-11-17 | 2016-11-15 | 0.977 | 31,444,136 | -4,316,873 | 0.14% | 30,713,679 |
| 2016-11-16 | 2016-11-14 | 0.977 | 35,761,009 | +185,704 | 0.16% | 34,930,270 |
| 2016-11-15 | 2016-11-11 | 0.997 | 35,575,305 | +3,724,010 | 0.16% | 35,465,351 |
| 2016-11-11 | 2016-11-09 | 0.997 | 31,851,295 | +9,132,266 | 0.15% | 31,752,851 |
| 2016-11-10 | 2016-11-08 | 1.007 | 22,719,029 | +307,851 | 0.10% | 22,877,587 |
| 2016-11-09 | 2016-11-07 | 0.997 | 22,411,178 | -3,101,355 | 0.10% | 22,341,911 |
| 2016-11-08 | 2016-11-04 | 0.987 | 25,512,533 | -5,687,308 | 0.12% | 25,176,775 |
| 2016-11-07 | 2016-11-03 | 0.987 | 31,199,841 | -3,545,258 | 0.14% | 30,789,235 |
| 2016-11-04 | 2016-11-02 | 0.997 | 34,745,099 | -3,499,576 | 0.16% | 34,637,711 |
| 2016-11-03 | 2016-11-01 | 1.007 | 38,244,675 | -2,975,236 | 0.18% | 38,511,587 |
| 2016-11-02 | 2016-10-31 | 0.987 | 41,219,911 | +456,812 | 0.19% | 40,677,436 |
| 2016-11-01 | 2016-10-28 | 0.997 | 40,763,099 | +357,505 | 0.19% | 40,637,111 |
| 2016-10-31 | 2016-10-27 | 1.017 | 40,405,594 | +4,077,543 | 0.19% | 41,094,463 |
| 2016-10-28 | 2016-10-26 | 1.017 | 36,328,051 | +198,614 | 0.17% | 36,947,403 |
| 2016-10-27 | 2016-10-25 | 1.037 | 36,129,437 | -2,181,774 | 0.17% | 37,473,034 |
| 2016-10-26 | 2016-10-24 | 1.047 | 38,311,211 | +2,510,480 | 0.18% | 40,121,731 |
| 2016-10-25 | 2016-10-20 | 1.037 | 35,800,731 | +6,002,110 | 0.16% | 37,132,104 |
| 2016-10-24 | 2016-10-19 | 1.047 | 29,798,621 | -2,426,068 | 0.14% | 31,206,851 |
| 2016-10-20 | 2016-10-18 | 1.037 | 32,224,689 | -1,464,777 | 0.15% | 33,423,075 |
| 2016-10-19 | 2016-10-17 | 1.037 | 33,689,466 | +252,240 | 0.15% | 34,942,325 |
| 2016-10-18 | 2016-10-14 | 1.037 | 33,437,226 | -7,762,823 | 0.15% | 34,680,704 |
| 2016-10-17 | 2016-10-13 | 1.037 | 41,200,049 | -9,814,504 | 0.19% | 42,732,214 |
| 2016-10-14 | 2016-10-12 | 1.047 | 51,014,553 | +5,156,016 | 0.23% | 53,425,410 |
| 2016-10-13 | 2016-10-11 | 1.057 | 45,858,537 | -1,597,849 | 0.21% | 48,487,516 |
| 2016-10-12 | 2016-10-07 | 1.047 | 47,456,386 | -993,069 | 0.22% | 49,699,091 |
| 2016-10-11 | 2016-10-06 | 1.037 | 48,449,455 | +11,240,551 | 0.22% | 50,251,214 |
| 2016-10-07 | 2016-10-05 | 1.037 | 37,208,904 | -3,077,522 | 0.17% | 38,592,645 |
| 2016-10-06 | 2016-10-04 | 1.057 | 40,286,426 | -15,960,609 | 0.18% | 42,595,967 |
| 2016-10-05 | 2016-10-03 | 0.977 | 56,247,035 | -4,200,684 | 0.26% | 54,940,399 |
| 2016-10-04 | 2016-09-30 | 0.957 | 60,447,719 | +869,929 | 0.28% | 57,826,108 |
| 2016-10-03 | 2016-09-29 | 0.977 | 59,577,790 | +2,656,461 | 0.27% | 58,193,780 |
| 2016-09-30 | 2016-09-28 | 0.987 | 56,921,329 | +3,882,901 | 0.26% | 56,172,215 |
| 2016-09-29 | 2016-09-27 | 0.987 | 53,038,428 | +987,110 | 0.24% | 52,340,415 |
| 2016-09-28 | 2016-09-26 | 0.997 | 52,051,318 | -848,081 | 0.24% | 51,890,442 |
| 2016-09-27 | 2016-09-23 | 1.017 | 52,899,399 | +6,991,208 | 0.24% | 53,801,273 |
| 2016-09-26 | 2016-09-22 | 1.027 | 45,908,191 | -9,563,257 | 0.21% | 47,153,159 |
| 2016-09-23 | 2016-09-21 | 1.017 | 55,471,448 | -296,928 | 0.25% | 56,417,173 |
| 2016-09-22 | 2016-09-20 | 1.017 | 55,768,376 | +5,567,147 | 0.26% | 56,719,163 |
| 2016-09-21 | 2016-09-19 | 1.027 | 50,201,229 | -1,610,759 | 0.23% | 51,562,618 |
| 2016-09-20 | 2016-09-15 | 1.007 | 51,811,988 | +4,597,911 | 0.24% | 52,173,587 |
| 2016-09-19 | 2016-09-14 | 1.027 | 47,214,077 | -285,011 | 0.22% | 48,494,459 |
| 2016-09-15 | 2016-09-13 | 1.007 | 47,499,088 | -5,901,811 | 0.22% | 47,830,587 |
| 2016-09-14 | 2016-09-12 | 0.997 | 53,400,899 | +2,207,593 | 0.24% | 53,235,851 |
| 2016-09-13 | 2016-09-09 | 1.057 | 51,193,306 | +12,861,241 | 0.23% | 54,128,117 |
| 2016-09-12 | 2016-09-08 | 1.057 | 38,332,065 | +166,836 | 0.18% | 40,529,566 |
| 2016-09-09 | 2016-09-07 | 1.067 | 38,165,229 | -10,174,989 | 0.17% | 40,737,482 |
| 2016-09-08 | 2016-09-06 | 0.997 | 48,340,218 | +2,696,184 | 0.22% | 48,190,812 |
| 2016-09-07 | 2016-09-05 | 0.967 | 45,644,034 | +15,007,263 | 0.21% | 44,124,083 |
| 2016-09-06 | 2016-09-02 | 0.936 | 30,636,771 | -705,079 | 0.14% | 28,691,046 |
| 2016-09-05 | 2016-09-01 | 0.916 | 31,341,850 | -3,629,669 | 0.14% | 28,720,134 |
| 2016-09-02 | 2016-08-31 | 0.926 | 34,971,519 | +4,872,992 | 0.16% | 32,398,340 |
| 2016-09-01 | 2016-08-30 | 0.947 | 30,098,527 | -1,046,696 | 0.14% | 28,490,071 |
| 2016-08-31 | 2016-08-29 | 0.926 | 31,145,223 | -852,053 | 0.14% | 28,853,580 |
| 2016-08-30 | 2016-08-26 | 0.926 | 31,997,276 | -1,042,723 | 0.15% | 29,642,940 |
| 2016-08-29 | 2016-08-25 | 0.936 | 33,039,999 | +2,919,624 | 0.15% | 30,941,646 |
| 2016-08-26 | 2016-08-24 | 0.947 | 30,120,375 | -3,008,007 | 0.14% | 28,510,752 |
| 2016-08-25 | 2016-08-23 | 0.936 | 33,128,382 | -15,636,869 | 0.15% | 31,024,416 |
| 2016-08-24 | 2016-08-22 | 0.947 | 48,765,251 | +3,150,016 | 0.22% | 46,159,252 |
| 2016-08-23 | 2016-08-19 | 0.936 | 45,615,235 | -1,562,098 | 0.21% | 42,718,236 |
| 2016-08-22 | 2016-08-18 | 0.947 | 47,177,333 | +314,803 | 0.22% | 44,656,191 |
| 2016-08-19 | 2016-08-17 | 0.947 | 46,862,530 | -4,524,424 | 0.21% | 44,358,211 |
| 2016-08-18 | 2016-08-16 | 0.957 | 51,386,954 | +6,228,530 | 0.24% | 49,158,307 |
| 2016-08-17 | 2016-08-15 | 0.926 | 45,158,424 | -5,073,591 | 0.21% | 41,835,700 |
| 2016-08-16 | 2016-08-12 | 0.916 | 50,232,015 | +5,105,370 | 0.23% | 46,030,155 |
| 2016-08-15 | 2016-08-11 | 0.906 | 45,126,645 | +4,982,228 | 0.21% | 40,897,428 |
| 2016-08-12 | 2016-08-10 | 0.896 | 40,144,417 | +9,949,562 | 0.18% | 35,977,883 |
| 2016-08-11 | 2016-08-09 | 0.886 | 30,194,855 | -6,436,082 | 0.14% | 26,756,916 |
| 2016-08-10 | 2016-08-08 | 0.896 | 36,630,937 | -3,539,299 | 0.17% | 32,829,062 |
| 2016-08-09 | 2016-08-05 | 0.886 | 40,170,236 | +1,645,515 | 0.18% | 35,596,516 |
| 2016-08-08 | 2016-08-04 | 0.886 | 38,524,721 | -5,528,416 | 0.18% | 34,138,357 |
| 2016-08-05 | 2016-08-03 | 0.886 | 44,053,137 | -3,545,258 | 0.20% | 39,037,316 |
| 2016-08-04 | 2016-08-01 | 0.896 | 47,598,395 | +8,925,707 | 0.22% | 42,658,223 |
| 2016-08-03 | 2016-07-29 | 0.947 | 38,672,688 | -4,965,346 | 0.18% | 36,606,032 |
| 2016-08-01 | 2016-07-28 | 0.967 | 43,638,034 | -454,826 | 0.20% | 42,184,883 |
| 2016-07-29 | 2016-07-27 | 0.967 | 44,092,860 | +8,101,459 | 0.20% | 42,624,563 |
| 2016-07-28 | 2016-07-26 | 0.957 | 35,991,401 | -1,640,550 | 0.16% | 34,430,458 |
| 2016-07-27 | 2016-07-25 | 0.957 | 37,631,951 | +4,071,584 | 0.17% | 35,999,857 |
| 2016-07-26 | 2016-07-22 | 0.977 | 33,560,367 | +594,848 | 0.15% | 32,780,749 |
| 2016-07-25 | 2016-07-21 | 0.987 | 32,965,519 | +1,988,125 | 0.15% | 32,531,676 |
| 2016-07-22 | 2016-07-20 | 0.987 | 30,977,394 | +1,229,420 | 0.14% | 30,569,715 |
| 2016-07-21 | 2016-07-19 | 1.017 | 29,747,974 | +5,915,714 | 0.14% | 30,255,143 |
| 2016-07-20 | 2016-07-18 | 1.017 | 23,832,260 | +2,253,274 | 0.11% | 24,238,573 |
| 2016-07-19 | 2016-07-15 | 1.017 | 21,578,986 | -7,226,565 | 0.10% | 21,946,883 |
| 2016-07-18 | 2016-07-14 | 0.997 | 28,805,551 | -11,754,962 | 0.13% | 28,716,521 |
| 2016-07-15 | 2016-07-13 | 0.987 | 40,560,513 | +12,025,077 | 0.19% | 40,026,716 |
| 2016-07-14 | 2016-07-12 | 0.987 | 28,535,436 | +2,045,722 | 0.13% | 28,159,895 |
| 2016-07-13 | 2016-07-11 | 0.997 | 26,489,714 | -31,912,282 | 0.12% | 26,407,842 |
| 2016-07-12 | 2016-07-08 | 0.957 | 58,401,996 | -3,602,855 | 0.27% | 55,869,108 |
| 2016-07-11 | 2016-07-07 | 0.977 | 62,004,851 | -541,223 | 0.28% | 60,564,459 |
| 2016-07-08 | 2016-07-06 | 0.957 | 62,546,074 | -814,317 | 0.28% | 59,833,458 |
| 2016-07-07 | 2016-07-05 | 0.977 | 63,360,391 | +7,000,146 | 0.29% | 61,888,510 |
| 2016-07-06 | 2016-07-04 | 0.936 | 56,360,245 | -9,795,636 | 0.26% | 52,780,836 |
| 2016-07-05 | 2016-06-30 | 0.926 | 66,155,881 | -591,869 | 0.30% | 61,288,180 |
| 2016-07-04 | 2016-06-29 | 0.936 | 66,747,750 | +1,945,423 | 0.30% | 62,508,636 |
| 2016-06-30 | 2016-06-28 | 0.926 | 64,802,327 | +5,492,666 | 0.29% | 60,034,220 |
| 2016-06-29 | 2016-06-27 | 0.936 | 59,309,661 | +6,474,812 | 0.27% | 55,542,936 |
| 2016-06-28 | 2016-06-24 | 0.916 | 52,834,849 | -3,110,293 | 0.24% | 48,415,264 |
| 2016-06-27 | 2016-06-23 | 0.972 | 55,945,142 | +2,155,953 | 0.25% | 54,377,398 |
| 2016-06-24 | 2016-06-22 | 0.972 | 53,789,189 | +1,587,232 | 0.24% | 52,281,861 |
| 2016-06-23 | 2016-06-21 | 0.982 | 52,201,957 | -9,271,515 | 0.24% | 51,273,204 |
| 2016-06-22 | 2016-06-20 | 0.921 | 61,473,472 | +4,357,202 | 0.28% | 56,606,029 |
| 2016-06-21 | 2016-06-17 | 0.921 | 57,116,270 | +1,462,174 | 0.26% | 52,593,828 |
| 2016-06-20 | 2016-06-16 | 0.921 | 55,654,096 | +5,888,770 | 0.25% | 51,247,428 |
| 2016-06-17 | 2016-06-15 | 0.931 | 49,765,326 | -8,595,161 | 0.23% | 46,334,095 |
| 2016-06-16 | 2016-06-14 | 0.911 | 58,360,487 | +6,247,472 | 0.27% | 53,142,423 |
| 2016-06-15 | 2016-06-13 | 0.911 | 52,113,015 | +1,084,903 | 0.24% | 47,453,543 |
| 2016-06-14 | 2016-06-10 | 0.941 | 51,028,112 | +366,520 | 0.23% | 48,031,900 |
| 2016-06-13 | 2016-06-08 | 0.952 | 50,661,592 | -4,671,920 | 0.23% | 48,205,236 |
| 2016-06-10 | 2016-06-07 | 0.962 | 55,333,512 | -1,668,404 | 0.25% | 53,216,772 |
| 2016-06-08 | 2016-06-06 | 0.941 | 57,001,916 | -1,431,875 | 0.26% | 53,654,940 |
| 2016-06-07 | 2016-06-03 | 0.931 | 58,433,791 | +665,602 | 0.27% | 54,404,884 |
| 2016-06-06 | 2016-06-02 | 0.952 | 57,768,189 | +9,809,079 | 0.26% | 54,967,266 |
| 2016-06-03 | 2016-06-01 | 0.952 | 47,959,110 | -1,153,320 | 0.22% | 45,633,786 |
| 2016-06-02 | 2016-05-31 | 0.952 | 49,112,430 | -1,677,200 | 0.22% | 46,731,186 |
| 2016-06-01 | 2016-05-30 | 0.941 | 50,789,630 | -4,861,534 | 0.23% | 47,807,421 |
| 2016-05-31 | 2016-05-27 | 0.900 | 55,651,164 | +5,768,552 | 0.25% | 50,105,957 |
| 2016-05-30 | 2016-05-26 | 0.890 | 49,882,612 | +155,405 | 0.23% | 44,401,830 |
| 2016-05-27 | 2016-05-25 | 0.921 | 49,727,207 | -139,767 | 0.23% | 45,789,828 |
| 2016-05-26 | 2016-05-24 | 0.911 | 49,866,974 | -542,451 | 0.23% | 45,408,322 |
| 2016-05-25 | 2016-05-23 | 0.921 | 50,409,425 | +869,876 | 0.23% | 46,418,028 |
| 2016-05-24 | 2016-05-20 | 0.931 | 49,539,549 | +1,535,479 | 0.23% | 46,123,885 |
| 2016-05-23 | 2016-05-19 | 0.952 | 48,004,070 | -4,110,899 | 0.22% | 45,676,566 |
| 2016-05-20 | 2016-05-18 | 0.911 | 52,114,969 | -9,541,274 | 0.24% | 47,455,322 |
| 2016-05-19 | 2016-05-17 | 0.921 | 61,656,243 | +3,661,300 | 0.28% | 56,774,328 |
| 2016-05-18 | 2016-05-16 | 0.921 | 57,994,943 | -659,738 | 0.26% | 53,402,928 |
| 2016-05-17 | 2016-05-13 | 0.900 | 58,654,681 | -4,177,362 | 0.27% | 52,810,197 |
| 2016-05-16 | 2016-05-12 | 0.911 | 62,832,043 | +11,039,612 | 0.29% | 57,214,173 |
| 2016-05-13 | 2016-05-11 | 0.911 | 51,792,431 | +2,971,263 | 0.24% | 47,161,623 |
| 2016-05-12 | 2016-05-10 | 0.931 | 48,821,168 | -8,825,825 | 0.22% | 45,455,035 |
| 2016-05-11 | 2016-05-09 | 0.952 | 57,646,993 | +2,471,818 | 0.26% | 54,851,946 |
| 2016-05-10 | 2016-05-06 | 0.992 | 55,175,175 | -4,023,912 | 0.25% | 54,758,039 |
| 2016-05-09 | 2016-05-05 | 1.013 | 59,199,087 | +8,024,366 | 0.27% | 59,962,901 |
| 2016-05-06 | 2016-05-04 | 1.003 | 51,174,721 | -2,787,514 | 0.23% | 51,311,415 |
| 2016-05-05 | 2016-05-03 | 1.013 | 53,962,235 | +430,051 | 0.25% | 54,658,481 |
| 2016-05-04 | 2016-04-29 | 1.023 | 53,532,184 | +5,360,003 | 0.24% | 54,770,587 |
| 2016-05-03 | 2016-04-28 | 1.044 | 48,172,181 | -476,966 | 0.22% | 50,272,319 |
| 2016-04-29 | 2016-04-27 | 1.033 | 48,649,147 | -5,237,829 | 0.22% | 50,272,333 |
| 2016-04-28 | 2016-04-26 | 1.074 | 53,886,976 | -7,119,303 | 0.25% | 57,890,266 |
| 2016-04-27 | 2016-04-25 | 1.085 | 61,006,279 | +6,897,436 | 0.28% | 66,162,642 |
| 2016-04-26 | 2016-04-22 | 1.074 | 54,108,843 | +2,044,698 | 0.25% | 58,128,616 |
| 2016-04-25 | 2016-04-21 | 1.085 | 52,064,145 | +2,553,918 | 0.24% | 56,464,702 |
| 2016-04-22 | 2016-04-20 | 1.085 | 49,510,227 | -6,814,358 | 0.23% | 53,694,922 |
| 2016-04-21 | 2016-04-19 | 1.105 | 56,324,585 | +18,776,625 | 0.26% | 62,237,794 |
| 2016-04-20 | 2016-04-18 | 1.105 | 37,547,960 | +9,812,988 | 0.17% | 41,489,914 |
| 2016-04-19 | 2016-04-15 | 1.125 | 27,734,972 | -766,273 | 0.13% | 31,214,246 |
| 2016-04-18 | 2016-04-14 | 1.136 | 28,501,245 | -311,787 | 0.13% | 32,368,252 |
| 2016-04-15 | 2016-04-13 | 1.136 | 28,813,032 | -2,043,721 | 0.13% | 32,722,342 |
| 2016-04-14 | 2016-04-12 | 1.105 | 30,856,753 | +586,434 | 0.14% | 34,096,234 |
| 2016-04-13 | 2016-04-11 | 1.105 | 30,270,319 | -1,769,075 | 0.14% | 33,448,234 |
| 2016-04-12 | 2016-04-08 | 1.105 | 32,039,394 | +6,704,891 | 0.15% | 35,403,034 |
| 2016-04-11 | 2016-04-07 | 1.105 | 25,334,503 | +2,935,099 | 0.12% | 27,994,233 |
| 2016-04-08 | 2016-04-06 | 1.095 | 22,399,404 | -702,742 | 0.10% | 24,521,819 |
| 2016-04-07 | 2016-04-05 | 1.115 | 23,102,146 | +1,314,588 | 0.11% | 25,763,879 |
| 2016-04-06 | 2016-04-01 | 1.136 | 21,787,558 | -7,903,169 | 0.10% | 24,743,662 |
| 2016-04-05 | 2016-03-31 | 1.146 | 29,690,727 | +5,461,651 | 0.14% | 34,022,897 |
| 2016-04-01 | 2016-03-30 | 1.115 | 24,229,076 | -717,404 | 0.11% | 27,020,650 |
| 2016-03-31 | 2016-03-29 | 1.105 | 24,946,480 | +819,052 | 0.11% | 27,565,474 |
| 2016-03-30 | 2016-03-24 | 1.125 | 24,127,428 | +490,650 | 0.15% | 27,154,146 |
| 2016-03-29 | 2016-03-23 | 1.166 | 23,636,778 | -1,544,275 | 0.14% | 27,569,289 |
| 2016-03-24 | 2016-03-22 | 1.177 | 25,181,053 | -3,430,637 | 0.15% | 29,628,125 |
| 2016-03-23 | 2016-03-21 | 1.197 | 28,611,690 | +1,931,321 | 0.17% | 34,250,097 |
| 2016-03-22 | 2016-03-18 | 1.187 | 26,680,369 | -2,243,108 | 0.16% | 31,665,202 |
| 2016-03-21 | 2016-03-17 | 1.166 | 28,923,477 | +742,816 | 0.17% | 33,735,549 |
| 2016-03-18 | 2016-03-16 | 1.136 | 28,180,661 | +3,740,469 | 0.17% | 32,004,172 |
| 2016-03-17 | 2016-03-15 | 1.146 | 24,440,192 | -9,774 | 0.15% | 28,006,257 |
| 2016-03-16 | 2016-03-14 | 1.166 | 24,449,966 | -3,549,878 | 0.15% | 28,517,769 |
| 2016-03-15 | 2016-03-11 | 1.166 | 27,999,844 | +4,499,900 | 0.17% | 32,658,249 |
| 2016-03-14 | 2016-03-10 | 1.136 | 23,499,944 | -7,383,198 | 0.14% | 26,688,382 |
| 2016-03-11 | 2016-03-09 | 1.136 | 30,883,142 | +3,564,538 | 0.19% | 35,073,321 |
| 2016-03-10 | 2016-03-08 | 1.177 | 27,318,604 | -1,999,738 | 0.16% | 32,143,175 |
| 2016-03-09 | 2016-03-07 | 1.166 | 29,318,342 | +669,512 | 0.18% | 34,196,109 |
| 2016-03-08 | 2016-03-04 | 1.156 | 28,648,830 | -7,795,657 | 0.17% | 33,122,093 |
| 2016-03-07 | 2016-03-03 | 1.115 | 36,444,487 | +6,451,746 | 0.22% | 40,643,470 |
| 2016-03-04 | 2016-03-02 | 1.095 | 29,992,741 | +1,223,692 | 0.18% | 32,834,648 |
| 2016-03-03 | 2016-03-01 | 1.074 | 28,769,049 | +2,898,936 | 0.17% | 30,906,316 |
| 2016-03-02 | 2016-02-29 | 1.054 | 25,870,113 | +146,609 | 0.16% | 27,262,645 |
| 2016-03-01 | 2016-02-26 | 1.085 | 25,723,504 | -646,055 | 0.16% | 27,897,702 |
| 2016-02-29 | 2016-02-25 | 1.054 | 26,369,559 | -1,372,254 | 0.16% | 27,788,975 |
| 2016-02-26 | 2016-02-24 | 1.095 | 27,741,813 | +1,901,999 | 0.17% | 30,370,438 |
| 2016-02-25 | 2016-02-23 | 1.115 | 25,839,814 | -1,499,315 | 0.16% | 28,816,970 |
| 2016-02-24 | 2016-02-22 | 1.125 | 27,339,129 | -1,017,462 | 0.16% | 30,768,746 |
| 2016-02-23 | 2016-02-19 | 1.115 | 28,356,591 | +1,678,177 | 0.17% | 31,623,720 |
| 2016-02-22 | 2016-02-18 | 1.125 | 26,678,414 | +1,594,122 | 0.16% | 30,025,146 |
| 2016-02-19 | 2016-02-17 | 1.095 | 25,084,292 | +172,021 | 0.15% | 27,461,108 |
| 2016-02-18 | 2016-02-16 | 1.125 | 24,912,271 | +35,186 | 0.15% | 28,037,445 |
| 2016-02-17 | 2016-02-15 | 1.115 | 24,877,085 | +395,842 | 0.15% | 27,743,319 |
| 2016-02-16 | 2016-02-12 | 1.105 | 24,481,243 | -143,871 | 0.15% | 27,051,394 |
| 2016-02-15 | 2016-02-11 | 1.105 | 24,625,114 | -224,800 | 0.15% | 27,210,370 |
| 2016-02-12 | 2016-02-05 | 1.146 | 24,849,914 | -488,695 | 0.15% | 28,475,762 |
| 2016-02-11 | 2016-02-04 | 1.156 | 25,338,609 | -586,433 | 0.15% | 29,295,010 |
| 2016-02-05 | 2016-02-03 | 1.115 | 25,925,042 | +136,834 | 0.16% | 28,912,018 |
| 2016-02-04 | 2016-02-02 | 1.125 | 25,788,208 | -869,876 | 0.16% | 29,023,266 |
| 2016-02-03 | 2016-02-01 | 1.115 | 26,658,084 | -2,776,763 | 0.16% | 29,729,518 |
| 2016-02-02 | 2016-01-29 | 1.105 | 29,434,847 | +3,677,916 | 0.18% | 32,525,050 |
| 2016-02-01 | 2016-01-28 | 1.074 | 25,756,931 | +498,468 | 0.16% | 27,670,426 |
| 2016-01-29 | 2016-01-27 | 1.095 | 25,258,463 | +11,729 | 0.15% | 27,651,783 |
| 2016-01-28 | 2016-01-26 | 1.095 | 25,246,734 | -676,353 | 0.15% | 27,638,942 |
| 2016-01-27 | 2016-01-25 | 1.146 | 25,923,087 | -273,669 | 0.16% | 29,705,521 |
| 2016-01-26 | 2016-01-22 | 1.166 | 26,196,756 | +600,117 | 0.16% | 30,555,177 |
| 2016-01-25 | 2016-01-21 | 1.033 | 25,596,639 | -417,345 | 0.15% | 26,450,675 |
| 2016-01-22 | 2016-01-20 | 1.085 | 26,013,984 | -2,945,852 | 0.16% | 28,212,734 |
| 2016-01-21 | 2016-01-19 | 1.146 | 28,959,836 | +2,032,970 | 0.17% | 33,185,362 |
| 2016-01-20 | 2016-01-18 | 1.095 | 26,926,866 | +205,252 | 0.16% | 29,478,272 |
| 2016-01-19 | 2016-01-15 | 1.105 | 26,721,614 | +840,554 | 0.16% | 29,526,970 |
| 2016-01-18 | 2016-01-14 | 1.166 | 25,881,060 | -3,596,792 | 0.16% | 30,186,958 |
| 2016-01-15 | 2016-01-13 | 1.187 | 29,477,852 | -2,311,526 | 0.18% | 34,985,353 |
| 2016-01-14 | 2016-01-12 | 1.177 | 31,789,378 | -1,337,068 | 0.19% | 37,403,505 |
| 2016-01-13 | 2016-01-11 | 1.177 | 33,126,446 | +2,039,811 | 0.20% | 38,976,705 |
| 2016-01-12 | 2016-01-08 | 1.207 | 31,086,635 | +1,210,986 | 0.19% | 37,530,829 |
| 2016-01-11 | 2016-01-07 | 1.187 | 29,875,649 | -1,434,808 | 0.18% | 35,457,472 |
| 2016-01-08 | 2016-01-06 | 1.279 | 31,310,457 | -2,713,233 | 0.19% | 40,043,484 |
| 2016-01-07 | 2016-01-05 | 1.269 | 34,023,690 | +1,963,576 | 0.21% | 43,165,376 |
| 2016-01-06 | 2016-01-04 | 1.269 | 32,060,114 | +4,145,107 | 0.19% | 40,674,215 |
| 2016-01-05 | 2015-12-31 | 1.320 | 27,915,007 | -769,205 | 0.17% | 36,843,416 |
| 2016-01-04 | 2015-12-29 | 1.320 | 28,684,212 | -132,925 | 0.17% | 37,858,645 |
| 2015-12-30 | 2015-12-28 | 1.320 | 28,817,137 | +943,181 | 0.17% | 38,034,085 |
| 2015-12-29 | 2015-12-24 | 1.340 | 27,873,956 | -191,569 | 0.17% | 37,359,611 |
| 2015-12-28 | 2015-12-22 | 1.340 | 28,065,525 | +261,941 | 0.17% | 37,616,372 |
| 2015-12-23 | 2015-12-21 | 1.351 | 27,803,584 | -3,901,738 | 0.17% | 37,549,759 |
| 2015-12-22 | 2015-12-18 | 1.279 | 31,705,322 | -1,576,529 | 0.19% | 40,548,484 |
| 2015-12-21 | 2015-12-17 | 1.310 | 33,281,851 | +3,008,404 | 0.20% | 43,586,287 |
| 2015-12-18 | 2015-12-16 | 1.299 | 30,273,447 | +230,664 | 0.18% | 39,336,710 |
| 2015-12-17 | 2015-12-15 | 1.279 | 30,042,783 | +1,712,386 | 0.18% | 38,422,234 |
| 2015-12-16 | 2015-12-14 | 1.289 | 28,330,397 | -3,886,100 | 0.17% | 36,522,092 |
| 2015-12-15 | 2015-12-11 | 1.248 | 32,216,497 | -1,498,338 | 0.19% | 40,213,380 |
| 2015-12-14 | 2015-12-10 | 1.299 | 33,714,835 | +2,212,810 | 0.20% | 43,808,380 |
| 2015-12-11 | 2015-12-09 | 1.310 | 31,502,025 | +1,570,664 | 0.19% | 41,255,407 |
| 2015-12-10 | 2015-12-08 | 1.320 | 29,931,361 | -855,215 | 0.18% | 39,504,686 |
| 2015-12-09 | 2015-12-07 | 1.351 | 30,786,576 | +2,273,407 | 0.19% | 41,578,398 |
| 2015-12-08 | 2015-12-04 | 1.381 | 28,513,169 | -414,413 | 0.17% | 39,383,263 |
| 2015-12-07 | 2015-12-03 | 1.391 | 28,927,582 | -101,648 | 0.17% | 40,251,630 |
| 2015-12-04 | 2015-12-02 | 1.391 | 29,029,230 | +547,338 | 0.18% | 40,393,070 |
| 2015-12-03 | 2015-12-01 | 1.391 | 28,481,892 | -5,457,742 | 0.17% | 39,631,470 |
| 2015-12-02 | 2015-11-30 | 1.361 | 33,939,634 | +2,465,953 | 0.20% | 46,183,967 |
| 2015-12-01 | 2015-11-27 | 1.340 | 31,473,681 | +2,327,164 | 0.19% | 42,184,341 |
| 2015-11-30 | 2015-11-26 | 1.391 | 29,146,517 | +499,446 | 0.18% | 40,556,270 |
| 2015-11-27 | 2015-11-25 | 1.402 | 28,647,071 | +339,154 | 0.17% | 40,154,408 |
| 2015-11-26 | 2015-11-24 | 1.412 | 28,307,917 | -172,998 | 0.17% | 39,968,646 |
| 2015-11-25 | 2015-11-23 | 1.402 | 28,480,915 | -312,765 | 0.17% | 39,921,508 |
| 2015-11-24 | 2015-11-20 | 1.412 | 28,793,680 | -5,260,309 | 0.17% | 40,654,507 |
| 2015-11-23 | 2015-11-19 | 1.381 | 34,053,989 | +3,934,970 | 0.21% | 47,036,413 |
| 2015-11-20 | 2015-11-18 | 1.371 | 30,119,019 | -1,469,016 | 0.18% | 41,293,154 |
| 2015-11-19 | 2015-11-17 | 1.371 | 31,588,035 | -6,640,383 | 0.19% | 43,307,174 |
| 2015-11-18 | 2015-11-16 | 1.453 | 38,228,418 | +5,825,240 | 0.23% | 55,540,157 |
| 2015-11-17 | 2015-11-13 | 1.484 | 32,403,178 | -120,219 | 0.20% | 48,071,541 |
| 2015-11-16 | 2015-11-12 | 1.504 | 32,523,397 | -2,320,322 | 0.20% | 48,915,407 |
| 2015-11-13 | 2015-11-11 | 1.484 | 34,843,719 | +2,630,154 | 0.21% | 51,692,191 |
| 2015-11-12 | 2015-11-10 | 1.484 | 32,213,565 | -3,874,371 | 0.19% | 47,790,242 |
| 2015-11-11 | 2015-11-09 | 1.524 | 36,087,936 | +5,547,662 | 0.22% | 55,014,953 |
| 2015-11-10 | 2015-11-06 | 1.535 | 30,540,274 | -1,251,058 | 0.18% | 46,870,180 |
| 2015-11-09 | 2015-11-05 | 1.514 | 31,791,332 | +408,548 | 0.19% | 48,139,644 |
| 2015-11-06 | 2015-11-04 | 1.535 | 31,382,784 | +925,588 | 0.19% | 48,163,181 |
| 2015-11-05 | 2015-11-03 | 1.504 | 30,457,196 | -298,104 | 0.18% | 45,807,827 |
| 2015-11-04 | 2015-11-02 | 1.535 | 30,755,300 | -5,256,399 | 0.19% | 47,200,181 |
| 2015-11-03 | 2015-10-30 | 1.463 | 36,011,699 | +2,073,042 | 0.22% | 52,688,045 |
| 2015-11-02 | 2015-10-29 | 1.514 | 33,938,657 | +2,331,074 | 0.20% | 51,391,205 |
| 2015-10-30 | 2015-10-28 | 1.351 | 31,607,583 | +3,965,268 | 0.19% | 42,687,198 |
| 2015-10-29 | 2015-10-27 | 1.381 | 27,642,315 | -5,423,533 | 0.17% | 38,180,412 |
| 2015-10-28 | 2015-10-26 | 1.381 | 33,065,848 | -3,918,354 | 0.20% | 45,671,562 |
| 2015-10-27 | 2015-10-23 | 1.402 | 36,984,202 | +3,248,842 | 0.22% | 51,840,509 |
| 2015-10-26 | 2015-10-22 | 1.371 | 33,735,360 | +3,273,277 | 0.20% | 46,251,155 |
| 2015-10-23 | 2015-10-20 | 1.402 | 30,462,083 | -1,891,248 | 0.18% | 42,698,498 |
| 2015-10-22 | 2015-10-19 | 1.381 | 32,353,331 | +6,030,491 | 0.20% | 44,687,412 |
| 2015-10-20 | 2015-10-16 | 1.412 | 26,322,840 | -1,130,839 | 0.16% | 37,165,867 |
| 2015-10-19 | 2015-10-15 | 1.391 | 27,453,679 | +276,601 | 0.17% | 38,200,750 |
| 2015-10-16 | 2015-10-14 | 1.361 | 27,177,078 | -1,301,882 | 0.16% | 36,981,697 |
| 2015-10-15 | 2015-10-13 | 1.381 | 28,478,960 | +410,503 | 0.17% | 39,336,012 |
| 2015-10-14 | 2015-10-12 | 1.432 | 28,068,457 | +238,483 | 0.17% | 40,204,902 |
| 2015-10-13 | 2015-10-09 | 1.391 | 27,829,974 | -5,910,273 | 0.17% | 38,724,351 |
| 2015-10-12 | 2015-10-08 | 1.361 | 33,740,247 | +5,255,422 | 0.20% | 45,912,647 |
| 2015-10-09 | 2015-10-07 | 1.432 | 28,484,825 | +474,034 | 0.17% | 40,801,302 |
| 2015-10-08 | 2015-10-06 | 1.340 | 28,010,791 | -2,306,638 | 0.17% | 37,543,011 |
| 2015-10-07 | 2015-10-05 | 1.402 | 30,317,429 | -1,005,734 | 0.18% | 42,495,738 |
| 2015-10-06 | 2015-10-02 | 1.361 | 31,323,163 | -1,091,744 | 0.19% | 42,623,557 |
| 2015-10-05 | 2015-09-30 | 1.207 | 32,414,907 | +21,503 | 0.20% | 39,134,449 |
| 2015-10-02 | 2015-09-29 | 1.187 | 32,393,404 | -67,440 | 0.20% | 38,445,633 |
| 2015-09-30 | 2015-09-25 | 1.218 | 32,460,844 | -977,389 | 0.20% | 39,522,026 |
| 2015-09-29 | 2015-09-24 | 1.228 | 33,438,233 | -1,975,304 | 0.20% | 41,054,144 |
| 2015-09-25 | 2015-09-23 | 1.218 | 35,413,537 | +5,154,751 | 0.21% | 43,117,016 |
| 2015-09-24 | 2015-09-22 | 1.258 | 30,258,786 | -4,145,108 | 0.18% | 38,079,308 |
| 2015-09-23 | 2015-09-21 | 1.238 | 34,403,894 | +3,871,439 | 0.21% | 42,591,742 |
| 2015-09-22 | 2015-09-18 | 1.238 | 30,532,455 | -879,650 | 0.18% | 37,798,932 |
| 2015-09-21 | 2015-09-17 | 1.250 | 31,412,105 | +541,473 | 0.19% | 39,253,480 |
| 2015-09-18 | 2015-09-16 | 1.281 | 30,870,632 | -1,473,481 | 0.19% | 39,541,260 |
| 2015-09-17 | 2015-09-15 | 1.229 | 32,344,113 | -337,060 | 0.20% | 39,744,508 |
| 2015-09-16 | 2015-09-14 | 1.229 | 32,681,173 | +2,392,070 | 0.20% | 40,158,688 |
| 2015-09-15 | 2015-09-11 | 1.270 | 30,289,103 | +19,205 | 0.19% | 38,480,980 |
| 2015-09-14 | 2015-09-10 | 1.281 | 30,269,898 | -3,234,023 | 0.19% | 38,771,798 |
| 2015-09-11 | 2015-09-09 | 1.302 | 33,503,921 | +100,830 | 0.21% | 43,611,952 |
| 2015-09-10 | 2015-09-08 | 1.281 | 33,403,091 | +2,232,662 | 0.21% | 42,785,011 |
| 2015-09-09 | 2015-09-07 | 1.229 | 31,170,429 | -2,619,657 | 0.19% | 38,302,283 |
| 2015-09-08 | 2015-09-04 | 1.187 | 33,790,086 | -164,209 | 0.21% | 40,113,820 |
| 2015-09-07 | 2015-09-02 | 1.198 | 33,954,295 | +2,925,988 | 0.21% | 40,662,346 |
| 2015-09-04 | 2015-09-01 | 1.208 | 31,028,307 | +655,875 | 0.19% | 37,481,412 |
| 2015-09-02 | 2015-08-31 | 1.281 | 30,372,432 | +530,077 | 0.19% | 38,903,131 |
| 2015-09-01 | 2015-08-28 | 1.323 | 29,842,355 | -9,603 | 0.18% | 39,467,234 |
| 2015-08-31 | 2015-08-27 | 1.385 | 29,851,958 | -496,467 | 0.18% | 41,345,128 |
| 2015-08-28 | 2015-08-26 | 1.166 | 30,348,425 | +480,142 | 0.19% | 35,395,989 |
| 2015-08-27 | 2015-08-25 | 1.177 | 29,868,283 | -1,969,544 | 0.18% | 35,147,026 |
| 2015-08-26 | 2015-08-24 | 1.145 | 31,837,827 | -4,294,394 | 0.20% | 36,470,018 |
| 2015-08-25 | 2015-08-21 | 1.302 | 36,132,221 | +6,292,747 | 0.22% | 47,033,202 |
| 2015-08-24 | 2015-08-20 | 1.343 | 29,839,474 | -756,705 | 0.18% | 40,084,895 |
| 2015-08-21 | 2015-08-19 | 1.385 | 30,596,179 | +94,108 | 0.19% | 42,375,878 |
| 2015-08-20 | 2015-08-18 | 1.354 | 30,502,071 | +3,145,894 | 0.19% | 41,292,631 |
| 2015-08-19 | 2015-08-17 | 1.447 | 27,356,177 | -960 | 0.17% | 39,597,711 |
| 2015-08-18 | 2015-08-14 | 1.468 | 27,357,137 | -2,695,520 | 0.17% | 40,168,872 |
| 2015-08-17 | 2015-08-13 | 1.458 | 30,052,657 | +2,082,858 | 0.18% | 43,813,786 |
| 2015-08-14 | 2015-08-12 | 1.500 | 27,969,799 | -4,542,148 | 0.17% | 41,942,249 |
| 2015-08-13 | 2015-08-11 | 1.468 | 32,511,947 | +4,333,766 | 0.20% | 47,737,752 |
| 2015-08-12 | 2015-08-10 | 1.447 | 28,178,181 | -595,377 | 0.17% | 40,787,551 |
| 2015-08-11 | 2015-08-07 | 1.458 | 28,773,558 | +306,331 | 0.18% | 41,948,987 |
| 2015-08-10 | 2015-08-06 | 1.416 | 28,467,227 | -30,729 | 0.17% | 40,316,605 |
| 2015-08-07 | 2015-08-05 | 1.395 | 28,497,956 | -1,413,539 | 0.17% | 39,766,593 |
| 2015-08-06 | 2015-08-04 | 1.395 | 29,911,495 | +644,801 | 0.18% | 41,739,073 |
| 2015-08-05 | 2015-08-03 | 1.343 | 29,266,694 | +1,278,139 | 0.18% | 39,315,450 |
| 2015-08-04 | 2015-07-31 | 1.406 | 27,988,555 | -240,071 | 0.17% | 39,347,226 |
| 2015-08-03 | 2015-07-30 | 1.427 | 28,228,626 | +27,848 | 0.17% | 40,272,648 |
| 2015-07-31 | 2015-07-29 | 1.406 | 28,200,778 | +459,977 | 0.17% | 39,645,576 |
| 2015-07-30 | 2015-07-28 | 1.364 | 27,740,801 | -265,039 | 0.17% | 37,843,402 |
| 2015-07-29 | 2015-07-27 | 1.323 | 28,005,840 | -1,744,837 | 0.17% | 37,038,399 |
| 2015-07-21 | 2015-07-17 | 1.520 | 29,750,677 | +464,777 | 0.18% | 45,232,395 |
| 2015-07-20 | 2015-07-16 | 1.468 | 29,285,900 | +836,409 | 0.18% | 43,000,902 |
| 2015-07-17 | 2015-07-15 | 1.447 | 28,449,491 | +420,604 | 0.17% | 41,180,269 |
| 2015-07-16 | 2015-07-14 | 1.531 | 28,028,887 | -8,708,824 | 0.17% | 42,906,497 |
| 2015-07-15 | 2015-07-13 | 1.531 | 36,737,711 | +15,562,378 | 0.23% | 56,237,927 |
| 2015-07-14 | 2015-07-10 | 1.479 | 21,175,333 | -7,887,780 | 0.13% | 31,312,552 |
| 2015-07-13 | 2015-07-09 | 1.447 | 29,063,113 | +5,524,519 | 0.18% | 42,068,479 |
| 2015-07-10 | 2015-07-08 | 1.218 | 23,538,594 | -4,201,247 | 0.14% | 28,679,149 |
| 2015-07-09 | 2015-07-07 | 1.250 | 27,739,841 | -1,855,270 | 0.17% | 34,664,512 |
| 2015-07-08 | 2015-07-06 | 1.385 | 29,595,111 | -9,214,141 | 0.18% | 40,989,393 |
| 2015-07-07 | 2015-07-03 | 1.583 | 38,809,252 | +9,198,570 | 0.24% | 61,429,748 |
| 2015-07-06 | 2015-07-02 | 1.687 | 29,610,682 | -4,028,396 | 0.18% | 49,953,198 |
| 2015-07-03 | 2015-06-30 | 1.781 | 33,639,078 | +5,400,643 | 0.21% | 59,901,827 |
| 2015-07-02 | 2015-06-29 | 1.749 | 28,238,435 | +471,500 | 0.17% | 49,402,597 |
| 2015-06-30 | 2015-06-26 | 1.885 | 27,766,935 | -5,528,361 | 0.17% | 52,336,707 |
| 2015-06-29 | 2015-06-25 | 1.956 | 33,295,296 | -4,425,953 | 0.20% | 65,120,694 |
| 2015-06-26 | 2015-06-24 | 1.987 | 37,721,249 | +456,340 | 0.23% | 74,967,161 |
| 2015-06-25 | 2015-06-23 | 1.987 | 37,264,909 | -4,923,285 | 0.23% | 74,060,231 |
| 2015-06-24 | 2015-06-22 | 1.903 | 42,188,194 | +13,568,752 | 0.26% | 80,295,777 |
| 2015-06-23 | 2015-06-19 | 1.935 | 28,619,442 | +1,789,766 | 0.18% | 55,373,526 |
| 2015-06-22 | 2015-06-18 | 1.987 | 26,829,676 | -3,121,155 | 0.17% | 53,321,263 |
| 2015-06-19 | 2015-06-17 | 1.966 | 29,950,831 | +173,081 | 0.19% | 58,894,356 |
| 2015-06-18 | 2015-06-16 | 1.945 | 29,777,750 | -4,905,217 | 0.18% | 57,927,769 |
| 2015-06-17 | 2015-06-15 | 2.019 | 34,682,967 | -3,989,410 | 0.22% | 70,022,992 |
| 2015-06-16 | 2015-06-12 | 2.093 | 38,672,377 | +6,075,887 | 0.24% | 80,923,962 |
| 2015-06-15 | 2015-06-11 | 1.945 | 32,596,490 | -2,178,723 | 0.20% | 63,411,169 |
| 2015-06-12 | 2015-06-10 | 1.935 | 34,775,213 | +4,041,716 | 0.22% | 67,283,847 |
| 2015-06-11 | 2015-06-09 | 1.924 | 30,733,497 | +9,586,949 | 0.19% | 59,140,673 |
| 2015-06-10 | 2015-06-08 | 2.072 | 21,146,548 | -582,958 | 0.13% | 43,805,526 |
| 2015-06-09 | 2015-06-05 | 2.145 | 21,729,506 | -3,155,391 | 0.13% | 46,612,588 |
| 2015-06-08 | 2015-06-04 | 2.135 | 24,884,897 | -6,107,270 | 0.15% | 53,119,635 |
| 2015-06-05 | 2015-06-03 | 2.177 | 30,992,167 | +2,560,070 | 0.19% | 67,459,867 |
| 2015-06-04 | 2015-06-02 | 2.145 | 28,432,097 | +288,151 | 0.18% | 60,990,508 |
| 2015-06-03 | 2015-06-01 | 2.229 | 28,143,946 | +4,948,961 | 0.17% | 62,739,932 |
| 2015-06-02 | 2015-05-29 | 2.135 | 23,194,985 | +2,998,478 | 0.14% | 49,512,326 |
| 2015-06-01 | 2015-05-28 | 2.145 | 20,196,507 | -6,036,897 | 0.13% | 43,324,108 |
| 2015-05-29 | 2015-05-27 | 2.229 | 26,233,404 | +639,067 | 0.16% | 58,480,854 |
| 2015-05-28 | 2015-05-26 | 2.282 | 25,594,337 | -477,398 | 0.16% | 58,401,878 |
| 2015-05-27 | 2015-05-22 | 2.292 | 26,071,735 | -8,517,083 | 0.16% | 59,765,371 |
| 2015-05-26 | 2015-05-21 | 2.261 | 34,588,818 | +10,754,767 | 0.21% | 78,198,311 |
| 2015-05-22 | 2015-05-20 | 2.250 | 23,834,051 | -597,223 | 0.15% | 53,633,339 |
| 2015-05-21 | 2015-05-19 | 2.313 | 24,431,274 | -2,924,300 | 0.15% | 56,518,677 |
| 2015-05-20 | 2015-05-18 | 2.313 | 27,355,574 | +2,075,064 | 0.17% | 63,283,677 |
| 2015-05-19 | 2015-05-15 | 2.408 | 25,280,510 | -6,265,134 | 0.16% | 60,875,776 |
| 2015-05-18 | 2015-05-14 | 2.471 | 31,545,644 | +3,158,244 | 0.20% | 77,952,573 |
| 2015-05-15 | 2015-05-13 | 2.408 | 28,387,400 | +418,436 | 0.18% | 68,357,205 |
| 2015-05-14 | 2015-05-12 | 2.282 | 27,968,964 | -46,223,911 | 0.17% | 63,820,369 |
| 2015-05-13 | 2015-05-11 | 2.419 | 74,192,875 | +25,508,455 | 0.46% | 179,437,509 |
| 2015-05-12 | 2015-05-08 | 2.061 | 48,684,420 | +3,273,314 | 0.30% | 100,338,884 |
| 2015-05-11 | 2015-05-07 | 1.966 | 45,411,106 | -9,538,448 | 0.28% | 89,294,946 |
| 2015-05-08 | 2015-05-06 | 2.114 | 54,949,554 | -3,599,505 | 0.34% | 116,140,428 |
| 2015-05-07 | 2015-05-05 | 2.124 | 58,549,059 | +620,047 | 0.36% | 124,363,943 |
| 2015-05-06 | 2015-05-04 | 2.145 | 57,929,012 | +1,017,561 | 0.36% | 124,265,189 |
| 2015-05-05 | 2015-04-30 | 2.093 | 56,911,451 | +5,808,659 | 0.35% | 119,090,174 |
| 2015-05-04 | 2015-04-29 | 2.061 | 51,102,792 | -2,776,896 | 0.32% | 105,323,163 |
| 2015-04-30 | 2015-04-28 | 2.072 | 53,879,688 | +6,901,348 | 0.33% | 111,612,926 |
| 2015-04-29 | 2015-04-27 | 2.135 | 46,978,340 | +3,224,813 | 0.29% | 100,280,594 |
| 2015-04-28 | 2015-04-24 | 2.124 | 43,753,527 | -14,089,896 | 0.27% | 92,936,782 |
| 2015-04-27 | 2015-04-23 | 2.145 | 57,843,423 | +7,116,273 | 0.36% | 124,081,589 |
| 2015-04-24 | 2015-04-22 | 2.114 | 50,727,150 | +1,019,463 | 0.31% | 107,216,028 |
| 2015-04-23 | 2015-04-21 | 2.124 | 49,707,687 | -659,988 | 0.31% | 105,584,002 |
| 2015-04-22 | 2015-04-20 | 1.987 | 50,367,675 | +11,253,086 | 0.31% | 100,100,651 |
| 2015-04-21 | 2015-04-17 | 2.156 | 39,114,589 | +603,468 | 0.24% | 84,317,132 |
| 2015-04-20 | 2015-04-16 | 2.093 | 38,511,121 | -4,255,688 | 0.24% | 80,586,525 |
| 2015-04-17 | 2015-04-15 | 2.156 | 42,766,809 | -6,218,536 | 0.27% | 92,190,019 |
| 2015-04-16 | 2015-04-14 | 2.303 | 48,985,345 | +241,106 | 0.30% | 112,806,333 |
| 2015-04-15 | 2015-04-13 | 2.618 | 48,744,239 | -2,442,583 | 0.30% | 127,627,963 |
| 2015-04-14 | 2015-04-10 | 2.135 | 51,186,822 | +19,946,009 | 0.32% | 109,264,076 |
| 2015-04-13 | 2015-04-09 | 1.914 | 31,240,813 | -5,431,661 | 0.19% | 59,788,397 |
| 2015-04-10 | 2015-04-08 | 1.777 | 36,672,474 | +10,169,495 | 0.23% | 65,170,358 |
| 2015-04-09 | 2015-04-02 | 1.314 | 26,502,979 | -8,558 | 0.16% | 34,835,969 |
| 2015-04-08 | 2015-04-01 | 1.241 | 26,511,537 | +1,329,486 | 0.16% | 32,895,774 |
| 2015-04-02 | 2015-03-31 | 1.178 | 25,182,051 | +1,030,875 | 0.16% | 29,657,348 |
| 2015-04-01 | 2015-03-30 | 1.220 | 24,151,176 | -912,952 | 0.15% | 29,459,099 |
| 2015-03-31 | 2015-03-27 | 1.167 | 25,064,128 | -446,966 | 0.16% | 29,254,910 |
| 2015-03-30 | 2015-03-26 | 1.178 | 25,511,094 | +7,606,033 | 0.16% | 30,044,868 |
| 2015-03-27 | 2015-03-25 | 1.199 | 17,905,061 | -18,735,491 | 0.11% | 21,463,663 |
| 2015-03-26 | 2015-03-24 | 1.188 | 36,640,552 | +2,736,004 | 0.23% | 43,537,516 |
| 2015-03-25 | 2015-03-23 | 1.115 | 33,904,548 | -3,771,634 | 0.21% | 37,790,881 |
| 2015-03-24 | 2015-03-20 | 1.083 | 37,676,182 | +5,823,874 | 0.23% | 40,806,308 |
| 2015-03-23 | 2015-03-19 | 1.083 | 31,852,308 | -6,389,714 | 0.20% | 34,498,588 |
| 2015-03-20 | 2015-03-18 | 1.073 | 38,242,022 | -348,063 | 0.24% | 41,017,030 |
| 2015-03-19 | 2015-03-17 | 1.062 | 38,590,085 | +410,765 | 0.24% | 40,984,562 |
| 2015-03-18 | 2015-03-16 | 1.062 | 38,179,320 | +76,080 | 0.24% | 40,548,310 |
| 2015-03-17 | 2015-03-13 | 1.083 | 38,103,240 | +4,230,963 | 0.24% | 41,268,846 |
| 2015-03-16 | 2015-03-12 | 1.094 | 33,872,277 | -2,847,270 | 0.21% | 37,042,554 |
| 2015-03-13 | 2015-03-11 | 1.094 | 36,719,547 | +5,413,997 | 0.23% | 40,156,315 |
| 2015-03-12 | 2015-03-10 | 1.094 | 31,305,550 | -4,338,425 | 0.19% | 34,235,594 |
| 2015-03-11 | 2015-03-09 | 1.094 | 35,643,975 | -17,118 | 0.22% | 38,980,074 |
| 2015-03-10 | 2015-03-06 | 1.104 | 35,661,093 | +7,016,418 | 0.22% | 39,373,783 |
| 2015-03-09 | 2015-03-05 | 1.115 | 28,644,675 | +3,358,903 | 0.18% | 31,928,091 |
| 2015-03-06 | 2015-03-04 | 1.115 | 25,285,772 | +2,568,629 | 0.16% | 28,184,172 |
| 2015-03-05 | 2015-03-03 | 1.083 | 22,717,143 | -6,403,979 | 0.14% | 24,604,477 |
| 2015-03-04 | 2015-03-02 | 1.104 | 29,121,122 | -2,598,110 | 0.18% | 32,152,933 |
| 2015-03-03 | 2015-02-27 | 1.104 | 31,719,232 | -525,898 | 0.20% | 35,021,533 |
| 2015-03-02 | 2015-02-26 | 1.115 | 32,245,130 | +125,429 | 0.20% | 35,941,251 |
| 2015-02-27 | 2015-02-25 | 1.125 | 32,119,701 | +6,222,442 | 0.20% | 36,139,194 |
| 2015-02-26 | 2015-02-24 | 1.115 | 25,897,259 | +487,858 | 0.16% | 28,865,751 |
| 2015-02-25 | 2015-02-23 | 1.115 | 25,409,401 | +253,915 | 0.16% | 28,321,972 |
| 2015-02-24 | 2015-02-18 | 1.115 | 25,155,486 | -4,935,648 | 0.16% | 28,038,952 |
| 2015-02-23 | 2015-02-16 | 1.104 | 30,091,134 | +4,042,667 | 0.19% | 33,223,933 |
| 2015-02-17 | 2015-02-13 | 1.125 | 26,048,467 | -7,967,410 | 0.16% | 29,308,200 |
| 2015-02-16 | 2015-02-12 | 1.104 | 34,015,877 | +16,167 | 0.21% | 37,557,283 |
| 2015-02-13 | 2015-02-11 | 1.073 | 33,999,710 | -867,305 | 0.21% | 36,466,878 |
| 2015-02-12 | 2015-02-10 | 1.094 | 34,867,015 | +8,590,310 | 0.22% | 38,130,395 |
| 2015-02-11 | 2015-02-09 | 1.062 | 26,276,705 | -7,732,515 | 0.16% | 27,907,149 |
| 2015-02-10 | 2015-02-06 | 1.062 | 34,009,220 | +5,407,340 | 0.21% | 36,119,459 |
| 2015-02-09 | 2015-02-05 | 1.062 | 28,601,880 | +8,790,969 | 0.18% | 30,376,599 |
| 2015-02-06 | 2015-02-04 | 1.094 | 19,810,911 | -4,976,541 | 0.12% | 21,665,114 |
| 2015-02-05 | 2015-02-03 | 1.125 | 24,787,452 | -6,222,340 | 0.15% | 27,889,380 |
| 2015-02-04 | 2015-02-02 | 1.115 | 31,009,792 | +12,819,371 | 0.19% | 34,564,312 |
| 2015-02-03 | 2015-01-30 | 1.125 | 18,190,421 | -306,220 | 0.11% | 20,466,789 |
| 2015-02-02 | 2015-01-29 | 1.136 | 18,496,641 | +108,413 | 0.11% | 21,005,829 |
| 2015-01-30 | 2015-01-28 | 1.157 | 18,388,228 | -4,996,511 | 0.11% | 21,269,426 |
| 2015-01-29 | 2015-01-27 | 1.146 | 23,384,739 | +4,106,383 | 0.14% | 26,802,927 |
| 2015-01-28 | 2015-01-26 | 1.136 | 19,278,356 | +768,401 | 0.12% | 21,893,588 |
| 2015-01-27 | 2015-01-23 | 1.157 | 18,509,955 | -23,145,240 | 0.11% | 21,410,226 |
| 2015-01-26 | 2015-01-22 | 1.209 | 41,655,195 | +22,681,156 | 0.26% | 50,372,117 |
| 2015-01-23 | 2015-01-21 | 1.241 | 18,974,039 | -1,559,626 | 0.12% | 23,543,173 |
| 2015-01-22 | 2015-01-20 | 1.209 | 20,533,665 | +55,157 | 0.13% | 24,830,617 |
| 2015-01-21 | 2015-01-19 | 1.199 | 20,478,508 | +38,040 | 0.13% | 24,548,579 |
| 2015-01-20 | 2015-01-16 | 1.209 | 20,440,468 | -5,209,534 | 0.13% | 24,717,917 |
| 2015-01-19 | 2015-01-15 | 1.188 | 25,650,002 | -169,276 | 0.16% | 30,478,181 |
| 2015-01-16 | 2015-01-14 | 1.199 | 25,819,278 | -2,566,727 | 0.16% | 30,950,819 |
| 2015-01-15 | 2015-01-13 | 1.241 | 28,386,005 | +1,137,386 | 0.18% | 35,221,632 |
| 2015-01-14 | 2015-01-12 | 1.230 | 27,248,619 | +7,335,951 | 0.17% | 33,523,824 |
| 2015-01-13 | 2015-01-09 | 1.251 | 19,912,668 | -877,765 | 0.12% | 24,917,221 |
| 2015-01-12 | 2015-01-08 | 1.304 | 20,790,433 | +1,122,793 | 0.13% | 27,108,683 |
| 2015-01-09 | 2015-01-07 | 1.230 | 19,667,640 | -2,177,771 | 0.12% | 24,196,988 |
| 2015-01-08 | 2015-01-06 | 1.230 | 21,845,411 | -582,007 | 0.14% | 26,876,287 |
| 2015-01-07 | 2015-01-05 | 1.251 | 22,427,418 | +3,735,496 | 0.14% | 28,063,991 |
| 2015-01-06 | 2015-01-02 | 1.220 | 18,691,922 | +21,873 | 0.12% | 22,800,016 |
| 2015-01-05 | 2014-12-31 | 1.199 | 18,670,049 | +88,442 | 0.12% | 22,380,692 |
| 2015-01-02 | 2014-12-29 | 1.167 | 18,581,607 | -310,974 | 0.12% | 21,688,496 |
| 2014-12-30 | 2014-12-24 | 1.115 | 18,892,581 | -59,913 | 0.12% | 21,058,157 |
| 2014-12-29 | 2014-12-22 | 1.136 | 18,952,494 | +670,449 | 0.12% | 21,523,521 |
| 2014-12-23 | 2014-12-19 | 1.083 | 18,282,045 | -1,022,316 | 0.11% | 19,800,912 |
| 2014-12-22 | 2014-12-18 | 1.125 | 19,304,361 | -7,864,703 | 0.12% | 21,720,129 |
| 2014-12-19 | 2014-12-17 | 1.104 | 27,169,064 | +9,269,318 | 0.17% | 29,997,646 |
| 2014-12-18 | 2014-12-16 | 1.136 | 17,899,746 | -3,776,389 | 0.11% | 20,327,961 |
| 2014-12-17 | 2014-12-15 | 1.146 | 21,676,135 | +198,758 | 0.13% | 24,844,573 |
| 2014-12-16 | 2014-12-12 | 1.188 | 21,477,377 | -3,357,002 | 0.13% | 25,520,130 |
| 2014-12-15 | 2014-12-11 | 1.188 | 24,834,379 | +6,434,411 | 0.15% | 29,509,031 |
| 2014-12-12 | 2014-12-10 | 1.157 | 18,399,968 | -261,522 | 0.11% | 21,283,005 |
| 2014-12-11 | 2014-12-09 | 1.136 | 18,661,490 | -7,758,192 | 0.12% | 21,193,040 |
| 2014-12-10 | 2014-12-08 | 1.188 | 26,419,682 | -1,914,347 | 0.16% | 31,392,740 |
| 2014-12-09 | 2014-12-05 | 1.199 | 28,334,029 | +4,281,366 | 0.18% | 33,965,372 |
| 2014-12-08 | 2014-12-04 | 1.188 | 24,052,663 | -2,607,620 | 0.15% | 28,580,170 |
| 2014-12-05 | 2014-12-03 | 1.209 | 26,660,283 | +2,546,756 | 0.17% | 32,239,314 |
| 2014-12-04 | 2014-12-02 | 1.220 | 24,113,527 | -4,861,470 | 0.15% | 29,413,176 |
| 2014-12-03 | 2014-12-01 | 1.220 | 28,974,997 | +10,817,532 | 0.18% | 35,343,095 |
| 2014-12-02 | 2014-11-28 | 1.199 | 18,157,465 | -22,518,536 | 0.11% | 21,766,232 |
| 2014-12-01 | 2014-11-27 | 1.230 | 40,676,001 | +3,625,181 | 0.25% | 50,043,457 |
| 2014-11-28 | 2014-11-26 | 1.230 | 37,050,820 | -3,573,828 | 0.23% | 45,583,417 |
| 2014-11-27 | 2014-11-25 | 1.220 | 40,624,648 | +950,992 | 0.25% | 49,553,096 |
| 2014-11-26 | 2014-11-24 | 1.241 | 39,673,656 | +2,303,302 | 0.25% | 49,227,460 |
| 2014-11-25 | 2014-11-21 | 1.220 | 37,370,354 | +1,211,564 | 0.23% | 45,583,576 |
| 2014-11-24 | 2014-11-20 | 1.230 | 36,158,790 | -1,137,386 | 0.22% | 44,485,958 |
| 2014-11-21 | 2014-11-19 | 1.220 | 37,296,176 | -442,211 | 0.23% | 45,493,096 |
| 2014-11-20 | 2014-11-18 | 1.230 | 37,738,387 | -3,615,671 | 0.23% | 46,429,327 |
| 2014-11-19 | 2014-11-17 | 1.230 | 41,354,058 | +1,208,710 | 0.26% | 50,877,667 |
| 2014-11-18 | 2014-11-14 | 1.230 | 40,145,348 | +6,636,972 | 0.25% | 49,390,598 |
| 2014-11-17 | 2014-11-13 | 1.167 | 33,508,376 | +9,913,140 | 0.21% | 39,111,057 |
| 2014-11-14 | 2014-11-12 | 1.199 | 23,595,236 | +2,524,883 | 0.15% | 28,284,752 |
| 2014-11-13 | 2014-11-11 | 1.283 | 21,070,353 | +1,769,796 | 0.13% | 27,030,547 |
| 2014-11-12 | 2014-11-10 | 1.293 | 19,300,557 | +1,828,757 | 0.12% | 24,963,079 |
| 2014-11-11 | 2014-11-07 | 1.272 | 17,471,800 | -4,068,343 | 0.11% | 22,230,346 |
| 2014-11-10 | 2014-11-06 | 1.262 | 21,540,143 | +618,145 | 0.13% | 27,180,223 |
| 2014-11-07 | 2014-11-05 | 1.293 | 20,921,998 | -1,326,634 | 0.13% | 27,060,229 |
| 2014-11-06 | 2014-11-04 | 1.293 | 22,248,632 | +4,393,583 | 0.14% | 28,776,079 |
| 2014-11-05 | 2014-11-03 | 1.304 | 17,855,049 | -11,314,078 | 0.11% | 23,281,230 |
| 2014-11-04 | 2014-10-31 | 1.283 | 29,169,127 | -7,035,438 | 0.18% | 37,420,230 |
| 2014-11-03 | 2014-10-30 | 1.262 | 36,204,565 | +104,609 | 0.22% | 45,684,384 |
| 2014-10-31 | 2014-10-29 | 1.272 | 36,099,956 | -2,692,258 | 0.22% | 45,931,987 |
| 2014-10-30 | 2014-10-28 | 1.293 | 38,792,214 | +4,984,149 | 0.24% | 50,173,324 |
| 2014-10-29 | 2014-10-27 | 1.262 | 33,808,065 | +830,761 | 0.21% | 42,660,383 |
| 2014-10-28 | 2014-10-24 | 1.272 | 32,977,304 | -901,540 | 0.20% | 41,958,863 |
| 2014-10-27 | 2014-10-23 | 1.272 | 33,878,844 | -9,050,590 | 0.21% | 43,105,943 |
| 2014-10-24 | 2014-10-22 | 1.304 | 42,929,434 | +9,861,786 | 0.27% | 55,975,766 |
| 2014-10-23 | 2014-10-21 | 1.325 | 33,067,648 | -7,034,487 | 0.21% | 43,812,400 |
| 2014-10-22 | 2014-10-20 | 1.304 | 40,102,135 | +439,359 | 0.25% | 52,289,245 |
| 2014-10-21 | 2014-10-17 | 1.335 | 39,662,776 | +1,086,983 | 0.25% | 52,967,567 |
| 2014-10-20 | 2014-10-16 | 1.346 | 38,575,793 | -104,609 | 0.24% | 51,921,595 |
| 2014-10-17 | 2014-10-15 | 1.346 | 38,680,402 | +2,227,551 | 0.24% | 52,062,395 |
| 2014-10-16 | 2014-10-14 | 1.335 | 36,452,851 | +1,130,730 | 0.23% | 48,680,879 |
| 2014-10-15 | 2014-10-13 | 1.314 | 35,322,121 | +5,016,482 | 0.22% | 46,428,001 |
| 2014-10-14 | 2014-10-10 | 1.367 | 30,305,639 | -985,228 | 0.19% | 41,427,621 |
| 2014-10-13 | 2014-10-09 | 1.388 | 31,290,867 | -3,415,963 | 0.19% | 43,432,489 |
| 2014-10-10 | 2014-10-08 | 1.367 | 34,706,830 | +3,518,670 | 0.22% | 47,444,022 |
| 2014-10-09 | 2014-10-07 | 1.388 | 31,188,160 | -3,031,762 | 0.19% | 43,289,930 |
| 2014-10-08 | 2014-10-06 | 1.356 | 34,219,922 | +2,687,503 | 0.21% | 46,418,587 |
| 2014-10-07 | 2014-10-03 | 1.346 | 31,532,419 | -7,227,538 | 0.20% | 42,441,473 |
| 2014-10-06 | 2014-09-30 | 1.325 | 38,759,957 | +2,209,154 | 0.24% | 51,354,325 |
| 2014-10-03 | 2014-09-29 | 1.325 | 36,550,803 | -653,331 | 0.23% | 48,427,345 |
| 2014-09-30 | 2014-09-26 | 1.356 | 37,204,134 | -3,870,537 | 0.23% | 50,466,607 |
| 2014-09-29 | 2014-09-25 | 1.378 | 41,074,671 | -247,258 | 0.25% | 56,580,735 |
| 2014-09-26 | 2014-09-24 | 1.378 | 41,321,929 | -1,670,893 | 0.26% | 56,921,335 |
| 2014-09-25 | 2014-09-23 | 1.367 | 42,992,822 | +5,260,887 | 0.27% | 58,770,921 |
| 2014-09-24 | 2014-09-22 | 1.399 | 37,731,935 | +4,755 | 0.23% | 52,769,613 |
| 2014-09-23 | 2014-09-19 | 1.399 | 37,727,180 | -903,442 | 0.23% | 52,762,963 |
| 2014-09-22 | 2014-09-18 | 1.388 | 38,630,622 | -1,892,474 | 0.24% | 53,620,249 |
| 2014-09-19 | 2014-09-17 | 1.453 | 40,523,096 | +3,628,034 | 0.25% | 58,860,379 |
| 2014-09-18 | 2014-09-16 | 1.442 | 36,895,062 | +1,502,265 | 0.23% | 53,196,559 |
| 2014-09-17 | 2014-09-15 | 1.474 | 35,392,797 | +1,257,461 | 0.22% | 52,164,554 |
| 2014-09-16 | 2014-09-12 | 1.495 | 34,135,336 | -2,080,475 | 0.21% | 51,040,362 |
| 2014-09-15 | 2014-09-11 | 1.474 | 36,215,811 | -818,333 | 0.23% | 53,377,574 |
| 2014-09-12 | 2014-09-10 | 1.506 | 37,034,144 | +7,432,409 | 0.23% | 55,770,296 |
| 2014-09-11 | 2014-09-08 | 1.549 | 29,601,735 | -2,330,469 | 0.19% | 45,842,331 |
| 2014-09-10 | 2014-09-05 | 1.517 | 31,932,204 | -4,501,767 | 0.20% | 48,428,249 |
| 2014-09-08 | 2014-09-04 | 1.506 | 36,433,971 | +3,202,172 | 0.23% | 54,866,486 |
| 2014-09-05 | 2014-09-03 | 1.495 | 33,231,799 | +2,945,623 | 0.21% | 49,689,361 |
| 2014-09-04 | 2014-09-02 | 1.474 | 30,286,176 | -264,975 | 0.19% | 44,638,034 |
| 2014-09-03 | 2014-09-01 | 1.463 | 30,551,151 | +2,809 | 0.19% | 44,702,280 |
| 2014-09-02 | 2014-08-29 | 1.474 | 30,548,342 | -1,203,155 | 0.19% | 45,024,433 |
| 2014-09-01 | 2014-08-28 | 1.431 | 31,751,497 | -3,513,962 | 0.20% | 45,441,277 |
| 2014-08-29 | 2014-08-27 | 1.485 | 35,265,459 | -645,116 | 0.22% | 52,353,518 |
| 2014-08-28 | 2014-08-26 | 1.495 | 35,910,575 | -8,279,766 | 0.23% | 53,694,762 |
| 2014-08-27 | 2014-08-25 | 1.453 | 44,190,341 | +7,434,281 | 0.28% | 64,187,105 |
| 2014-08-26 | 2014-08-22 | 1.410 | 36,756,060 | +294,000 | 0.23% | 51,818,449 |
| 2014-08-25 | 2014-08-21 | 1.399 | 36,462,060 | -7,228,293 | 0.23% | 51,014,546 |
| 2014-08-22 | 2014-08-20 | 1.367 | 43,690,353 | +6,360,336 | 0.28% | 59,727,873 |
| 2014-08-21 | 2014-08-19 | 1.378 | 37,330,017 | +3,232,134 | 0.24% | 51,431,528 |
| 2014-08-20 | 2014-08-18 | 1.399 | 34,097,883 | -1,572,997 | 0.21% | 47,706,795 |
| 2014-08-19 | 2014-08-15 | 1.410 | 35,670,880 | -124,529 | 0.22% | 50,288,569 |
| 2014-08-18 | 2014-08-14 | 1.410 | 35,795,409 | +572,084 | 0.23% | 50,464,129 |
| 2014-08-15 | 2014-08-13 | 1.420 | 35,223,325 | -120,784 | 0.22% | 50,033,803 |
| 2014-08-14 | 2014-08-12 | 1.399 | 35,344,109 | -2,492,450 | 0.22% | 49,450,406 |
| 2014-08-13 | 2014-08-11 | 1.410 | 37,836,559 | -17,790 | 0.24% | 53,341,729 |
| 2014-08-12 | 2014-08-08 | 1.399 | 37,854,349 | +150,746 | 0.24% | 52,962,515 |
| 2014-08-11 | 2014-08-07 | 1.410 | 37,703,603 | +341,752 | 0.24% | 53,154,289 |
| 2014-08-08 | 2014-08-06 | 1.431 | 37,361,851 | -2,898,808 | 0.24% | 53,470,557 |
| 2014-08-07 | 2014-08-05 | 1.431 | 40,260,659 | +2,808,922 | 0.25% | 57,619,197 |
| 2014-08-06 | 2014-08-04 | 1.431 | 37,451,737 | +93,631 | 0.24% | 53,599,198 |
| 2014-08-05 | 2014-08-01 | 1.388 | 37,358,106 | +146,064 | 0.24% | 51,869,221 |
| 2014-08-04 | 2014-07-31 | 1.410 | 37,212,042 | +183,516 | 0.23% | 52,461,289 |
| 2014-08-01 | 2014-07-30 | 1.420 | 37,028,526 | +388,568 | 0.23% | 52,598,044 |
| 2014-07-31 | 2014-07-29 | 1.410 | 36,639,958 | -1,821,118 | 0.23% | 51,654,769 |
| 2014-07-30 | 2014-07-28 | 1.453 | 38,461,076 | +4,723,671 | 0.24% | 55,865,265 |
| 2014-07-29 | 2014-07-25 | 1.442 | 33,737,405 | -2,290,208 | 0.21% | 48,643,741 |
| 2014-07-28 | 2014-07-24 | 1.463 | 36,027,613 | +1,839,844 | 0.23% | 52,715,409 |
| 2014-07-25 | 2014-07-23 | 1.485 | 34,187,769 | -3,497,108 | 0.22% | 50,753,627 |
| 2014-07-24 | 2014-07-22 | 1.388 | 37,684,877 | +5,977,386 | 0.24% | 52,322,921 |
| 2014-07-23 | 2014-07-21 | 1.314 | 31,707,491 | -1,719,996 | 0.20% | 41,653,214 |
| 2014-07-22 | 2014-07-18 | 1.314 | 33,427,487 | +1,749,022 | 0.21% | 43,912,723 |
| 2014-07-21 | 2014-07-17 | 1.335 | 31,678,465 | -4,688,091 | 0.20% | 42,291,751 |
| 2014-07-18 | 2014-07-16 | 1.324 | 36,366,556 | +1,934,411 | 0.23% | 48,162,097 |
| 2014-07-17 | 2014-07-15 | 1.346 | 34,432,145 | +252,803 | 0.22% | 46,335,745 |
| 2014-07-16 | 2014-07-14 | 1.335 | 34,179,342 | -521,523 | 0.22% | 45,630,501 |
| 2014-07-15 | 2014-07-11 | 1.356 | 34,700,865 | -3,751,784 | 0.22% | 47,067,979 |
| 2014-07-14 | 2014-07-10 | 1.346 | 38,452,649 | +6,668,381 | 0.24% | 51,746,185 |
| 2014-07-11 | 2014-07-09 | 1.378 | 31,784,268 | +413,848 | 0.20% | 43,790,858 |
| 2014-07-10 | 2014-07-08 | 1.388 | 31,370,420 | -5,760,163 | 0.20% | 43,555,721 |
| 2014-07-09 | 2014-07-07 | 1.431 | 37,130,583 | +407,293 | 0.23% | 53,139,577 |
| 2014-07-08 | 2014-07-04 | 1.420 | 36,723,290 | -1,891,341 | 0.23% | 52,164,464 |
| 2014-07-07 | 2014-07-03 | 1.356 | 38,614,631 | +88,013 | 0.24% | 52,376,580 |
| 2014-07-04 | 2014-07-02 | 1.367 | 38,526,618 | +2,949,369 | 0.24% | 52,668,674 |
| 2014-07-03 | 2014-06-30 | 1.356 | 35,577,249 | -93,631 | 0.22% | 48,256,699 |
| 2014-07-02 | 2014-06-27 | 1.356 | 35,670,880 | -139,510 | 0.22% | 48,383,699 |
| 2014-06-30 | 2014-06-26 | 1.346 | 35,810,390 | -538,377 | 0.23% | 48,190,466 |
| 2014-06-27 | 2014-06-25 | 1.356 | 36,348,767 | +18,727 | 0.23% | 49,303,180 |
| 2014-06-26 | 2014-06-24 | 1.346 | 36,330,040 | -271,530 | 0.23% | 48,889,765 |
| 2014-06-25 | 2014-06-23 | 1.346 | 36,601,570 | -367,968 | 0.23% | 49,255,166 |
| 2014-06-24 | 2014-06-20 | 1.356 | 36,969,538 | +4,858,499 | 0.23% | 50,145,189 |
| 2014-06-23 | 2014-06-19 | 1.356 | 32,111,039 | -3,024,273 | 0.20% | 43,555,159 |
| 2014-06-20 | 2014-06-18 | 1.346 | 35,135,312 | -1,915,616 | 0.22% | 47,282,005 |
| 2014-06-19 | 2014-06-17 | 1.346 | 37,050,928 | -978,441 | 0.23% | 49,859,872 |
| 2014-06-18 | 2014-06-16 | 1.324 | 38,029,369 | +2,176,915 | 0.24% | 50,364,245 |
| 2014-06-17 | 2014-06-13 | 1.356 | 35,852,454 | +18,726 | 0.23% | 48,629,985 |
| 2014-06-16 | 2014-06-12 | 1.346 | 35,833,728 | -1,593,595 | 0.23% | 48,221,872 |
| 2014-06-13 | 2014-06-11 | 1.370 | 37,427,323 | -237,823 | 0.24% | 51,291,152 |
| 2014-06-12 | 2014-06-10 | 1.370 | 37,665,146 | -8,513,774 | 0.24% | 51,617,070 |
| 2014-06-11 | 2014-06-09 | 1.349 | 46,178,920 | +6,309,132 | 0.29% | 62,287,909 |
| 2014-06-10 | 2014-06-06 | 1.316 | 39,869,788 | -10,345,938 | 0.25% | 52,487,239 |
| 2014-06-09 | 2014-06-05 | 1.338 | 50,215,726 | +11,315,290 | 0.32% | 67,191,046 |
| 2014-06-06 | 2014-06-04 | 1.349 | 38,900,436 | +1,223,275 | 0.25% | 52,470,409 |
| 2014-06-05 | 2014-06-03 | 1.414 | 37,677,161 | -3,174,027 | 0.24% | 53,259,788 |
| 2014-06-04 | 2014-05-30 | 1.403 | 40,851,188 | +2,764,415 | 0.26% | 57,305,725 |
| 2014-06-03 | 2014-05-29 | 1.435 | 38,086,773 | -265,043 | 0.24% | 54,660,775 |
| 2014-05-30 | 2014-05-28 | 1.478 | 38,351,816 | -3,239,824 | 0.24% | 56,696,529 |
| 2014-05-29 | 2014-05-27 | 1.478 | 41,591,640 | +299,302 | 0.26% | 61,486,048 |
| 2014-05-28 | 2014-05-26 | 1.468 | 41,292,338 | +2,798,704 | 0.26% | 60,598,008 |
| 2014-05-27 | 2014-05-23 | 1.446 | 38,493,634 | +9,267 | 0.24% | 55,660,061 |
| 2014-05-26 | 2014-05-22 | 1.446 | 38,484,367 | -3,719,866 | 0.24% | 55,646,662 |
| 2014-05-23 | 2014-05-21 | 1.457 | 42,204,233 | +1,133,324 | 0.27% | 61,480,834 |
| 2014-05-22 | 2014-05-20 | 1.446 | 41,070,909 | -10,053,094 | 0.26% | 59,386,685 |
| 2014-05-21 | 2014-05-19 | 1.489 | 51,124,003 | +11,976,044 | 0.33% | 76,129,663 |
| 2014-05-20 | 2014-05-16 | 1.489 | 39,147,959 | -115,840 | 0.25% | 58,295,923 |
| 2014-05-19 | 2014-05-15 | 1.521 | 39,263,799 | +28,728 | 0.25% | 59,739,475 |
| 2014-05-16 | 2014-05-14 | 1.500 | 39,235,071 | -1,627,326 | 0.25% | 58,849,017 |
| 2014-05-15 | 2014-05-13 | 1.446 | 40,862,397 | +3,175,881 | 0.26% | 59,085,186 |
| 2014-05-14 | 2014-05-12 | 1.511 | 37,686,516 | -166,811 | 0.24% | 56,932,990 |
| 2014-05-13 | 2014-05-09 | 1.489 | 37,853,327 | +608,858 | 0.24% | 56,368,063 |
| 2014-05-12 | 2014-05-08 | 1.554 | 37,244,469 | -490,237 | 0.24% | 57,872,767 |
| 2014-05-09 | 2014-05-07 | 1.554 | 37,734,706 | -2,634,674 | 0.24% | 58,634,528 |
| 2014-05-08 | 2014-05-05 | 1.586 | 40,369,380 | +1,823,791 | 0.26% | 64,035,290 |
| 2014-05-07 | 2014-05-02 | 1.586 | 38,545,589 | -543,986 | 0.25% | 61,142,331 |
| 2014-05-05 | 2014-04-30 | 1.575 | 39,089,575 | -1,202,336 | 0.25% | 61,583,416 |
| 2014-05-02 | 2014-04-29 | 1.565 | 40,291,911 | +1,734,826 | 0.26% | 63,042,850 |
| 2014-04-30 | 2014-04-28 | 1.608 | 38,557,085 | -814,589 | 0.25% | 61,992,683 |
| 2014-04-29 | 2014-04-25 | 1.565 | 39,371,674 | -608,858 | 0.25% | 61,602,999 |
| 2014-04-28 | 2014-04-24 | 1.619 | 39,980,532 | +993,448 | 0.26% | 64,712,741 |
| 2014-04-25 | 2014-04-23 | 1.543 | 38,987,084 | +1,069,438 | 0.25% | 60,159,852 |
| 2014-04-24 | 2014-04-22 | 1.554 | 37,917,646 | -264,116 | 0.24% | 58,918,791 |
| 2014-04-23 | 2014-04-17 | 1.575 | 38,181,762 | +449,461 | 0.24% | 60,153,208 |
| 2014-04-22 | 2014-04-16 | 1.554 | 37,732,301 | -662,607 | 0.24% | 58,630,791 |
| 2014-04-17 | 2014-04-15 | 1.511 | 38,394,908 | -6,177,537 | 0.25% | 58,003,158 |
| 2014-04-16 | 2014-04-14 | 1.511 | 44,572,445 | +6,739,131 | 0.29% | 67,335,558 |
| 2014-04-15 | 2014-04-11 | 1.565 | 37,833,314 | -2,984,049 | 0.24% | 59,195,999 |
| 2014-04-14 | 2014-04-10 | 1.554 | 40,817,363 | +2,289,007 | 0.26% | 63,424,552 |
| 2014-04-11 | 2014-04-09 | 1.532 | 38,528,356 | -3,513,208 | 0.25% | 59,036,254 |
| 2014-04-10 | 2014-04-08 | 1.521 | 42,041,564 | +4,847,689 | 0.27% | 63,965,816 |
| 2014-04-09 | 2014-04-07 | 1.414 | 37,193,875 | -926,723 | 0.24% | 52,576,623 |
| 2014-04-08 | 2014-04-04 | 1.424 | 38,120,598 | +917,456 | 0.24% | 54,297,971 |
| 2014-04-07 | 2014-04-03 | 1.414 | 37,203,142 | -488,383 | 0.24% | 52,589,723 |
| 2014-04-04 | 2014-04-02 | 1.370 | 37,691,525 | +15,754 | 0.24% | 51,653,220 |
| 2014-04-03 | 2014-04-01 | 1.446 | 37,675,771 | +66,724 | 0.24% | 54,489,977 |
| 2014-04-02 | 2014-03-31 | 1.435 | 37,609,047 | +588,088 | 0.24% | 53,981,404 |
| 2014-04-01 | 2014-03-28 | 1.435 | 37,020,959 | -1,228,470 | 0.24% | 53,137,303 |
| 2014-03-31 | 2014-03-27 | 1.457 | 38,249,429 | +1,209,303 | 0.25% | 55,738,740 |
| 2014-03-28 | 2014-03-26 | 1.457 | 37,040,126 | -127,775 | 0.24% | 53,976,491 |
| 2014-03-27 | 2014-03-25 | 1.435 | 37,167,901 | +230,909 | 0.24% | 53,348,213 |
| 2014-03-26 | 2014-03-24 | 1.424 | 36,936,992 | -1,488,585 | 0.24% | 52,612,074 |
| 2014-03-25 | 2014-03-21 | 1.370 | 38,425,577 | -3,055,659 | 0.25% | 52,627,284 |
| 2014-03-24 | 2014-03-20 | 1.315 | 41,481,236 | +4,769,676 | 0.27% | 54,539,793 |
| 2014-03-21 | 2014-03-19 | 1.271 | 36,711,560 | -3,344,979 | 0.24% | 46,659,639 |
| 2014-03-20 | 2014-03-18 | 1.304 | 40,056,539 | +3,520,214 | 0.26% | 52,227,704 |
| 2014-03-19 | 2014-03-17 | 1.315 | 36,536,325 | +980,220 | 0.24% | 48,038,192 |
| 2014-03-18 | 2014-03-14 | 1.315 | 35,556,105 | -155,156 | 0.23% | 46,749,393 |
| 2014-03-17 | 2014-03-13 | 1.315 | 35,711,261 | -3,115,896 | 0.23% | 46,953,393 |
| 2014-03-14 | 2014-03-12 | 1.315 | 38,827,157 | -1,635,526 | 0.25% | 51,050,193 |
| 2014-03-13 | 2014-03-11 | 1.337 | 40,462,683 | +1,857,308 | 0.26% | 54,087,269 |
| 2014-03-12 | 2014-03-10 | 1.304 | 38,605,375 | +1,884,688 | 0.25% | 50,335,604 |
| 2014-03-11 | 2014-03-07 | 1.392 | 36,720,687 | -6,389 | 0.24% | 51,096,960 |
| 2014-03-10 | 2014-03-06 | 1.381 | 36,727,076 | -907,205 | 0.24% | 50,703,443 |
| 2014-03-07 | 2014-03-05 | 1.370 | 37,634,281 | +755,700 | 0.24% | 51,543,533 |
| 2014-03-06 | 2014-03-04 | 1.392 | 36,878,581 | +79,403 | 0.24% | 51,316,671 |
| 2014-03-05 | 2014-03-03 | 1.392 | 36,799,178 | +40,158 | 0.24% | 51,206,181 |
| 2014-03-04 | 2014-02-28 | 1.424 | 36,759,020 | -553,085 | 0.24% | 52,358,576 |
| 2014-03-03 | 2014-02-27 | 1.435 | 37,312,105 | -2,497,098 | 0.24% | 53,555,194 |
| 2014-02-28 | 2014-02-26 | 1.413 | 39,809,203 | +2,899,591 | 0.26% | 56,266,998 |
| 2014-02-27 | 2014-02-25 | 1.446 | 36,909,612 | -90,356 | 0.24% | 53,381,892 |
| 2014-02-26 | 2014-02-24 | 1.446 | 36,999,968 | +1,826 | 0.24% | 53,512,572 |
| 2014-02-25 | 2014-02-21 | 1.446 | 36,998,142 | +228,170 | 0.24% | 53,509,931 |
| 2014-02-24 | 2014-02-20 | 1.468 | 36,769,972 | +754,788 | 0.24% | 53,985,689 |
| 2014-02-21 | 2014-02-19 | 1.490 | 36,015,184 | -561,299 | 0.23% | 53,666,725 |
| 2014-02-20 | 2014-02-18 | 1.501 | 36,576,483 | +9,127 | 0.24% | 54,903,883 |
| 2014-02-19 | 2014-02-17 | 1.457 | 36,567,356 | -1,437,474 | 0.24% | 53,287,549 |
| 2014-02-18 | 2014-02-14 | 1.457 | 38,004,830 | +941,887 | 0.25% | 55,382,299 |
| 2014-02-17 | 2014-02-13 | 1.446 | 37,062,943 | +37,420 | 0.24% | 53,603,652 |
| 2014-02-14 | 2014-02-12 | 1.457 | 37,025,523 | -1,160,931 | 0.24% | 53,955,210 |
| 2014-02-13 | 2014-02-11 | 1.424 | 38,186,454 | +1,592,630 | 0.25% | 54,391,775 |
| 2014-02-12 | 2014-02-10 | 1.435 | 36,593,824 | +1,003,037 | 0.24% | 52,524,223 |
| 2014-02-11 | 2014-02-07 | 1.490 | 35,590,787 | -71,189 | 0.23% | 53,034,325 |
| 2014-02-10 | 2014-02-06 | 1.479 | 35,661,976 | -197,139 | 0.23% | 52,749,667 |
| 2014-02-07 | 2014-02-05 | 1.424 | 35,859,115 | -391,541 | 0.23% | 51,076,775 |
| 2014-02-06 | 2014-02-04 | 1.413 | 36,250,656 | -848,794 | 0.24% | 51,237,287 |
| 2014-02-05 | 2014-01-30 | 1.479 | 37,099,450 | +118,649 | 0.24% | 54,875,917 |
| 2014-02-04 | 2014-01-28 | 1.392 | 36,980,801 | -3,194,387 | 0.24% | 51,458,910 |
| 2014-01-29 | 2014-01-27 | 1.413 | 40,175,188 | -4,563 | 0.26% | 56,784,287 |
| 2014-01-28 | 2014-01-24 | 1.435 | 40,179,751 | +620,623 | 0.26% | 57,671,213 |
| 2014-01-27 | 2014-01-23 | 1.457 | 39,559,128 | -1,263,151 | 0.26% | 57,647,290 |
| 2014-01-24 | 2014-01-22 | 1.457 | 40,822,279 | -1,753,262 | 0.27% | 59,488,009 |
| 2014-01-23 | 2014-01-21 | 1.468 | 42,575,541 | +3,214,465 | 0.28% | 62,509,428 |
| 2014-01-22 | 2014-01-20 | 1.381 | 39,361,076 | -2,355,632 | 0.26% | 54,339,802 |
| 2014-01-21 | 2014-01-17 | 1.402 | 41,716,708 | -3,903,540 | 0.27% | 58,506,019 |
| 2014-01-20 | 2014-01-16 | 1.479 | 45,620,248 | +1,137,201 | 0.30% | 67,479,516 |
| 2014-01-17 | 2014-01-15 | 1.512 | 44,483,047 | +1,768,778 | 0.29% | 67,259,582 |
| 2014-01-16 | 2014-01-14 | 1.534 | 42,714,269 | +2,268,927 | 0.28% | 65,521,158 |
| 2014-01-15 | 2014-01-13 | 1.523 | 40,445,342 | +130,514 | 0.26% | 61,597,610 |
| 2014-01-14 | 2014-01-10 | 1.512 | 40,314,828 | +1,088,829 | 0.26% | 60,957,121 |
| 2014-01-13 | 2014-01-09 | 1.523 | 39,225,999 | -16,428 | 0.25% | 59,740,570 |
| 2014-01-10 | 2014-01-08 | 1.501 | 39,242,427 | -214,480 | 0.25% | 58,905,653 |
| 2014-01-09 | 2014-01-07 | 1.512 | 39,456,907 | -1,968,655 | 0.26% | 59,659,921 |
| 2014-01-08 | 2014-01-06 | 1.523 | 41,425,562 | +1,431,998 | 0.27% | 63,090,469 |
| 2014-01-07 | 2014-01-03 | 1.556 | 39,993,564 | +1,230,295 | 0.26% | 62,224,154 |
| 2014-01-06 | 2014-01-02 | 1.589 | 38,763,269 | -96,744 | 0.25% | 61,584,149 |
| 2014-01-03 | 2013-12-31 | 1.567 | 38,860,013 | +497,411 | 0.25% | 60,886,292 |
| 2014-01-02 | 2013-12-27 | 1.512 | 38,362,602 | +166,108 | 0.25% | 58,005,302 |
| 2013-12-30 | 2013-12-24 | 1.523 | 38,196,494 | +870,699 | 0.25% | 58,172,650 |
| 2013-12-27 | 2013-12-20 | 1.479 | 37,325,795 | +220,869 | 0.24% | 55,210,716 |
| 2013-12-23 | 2013-12-19 | 1.468 | 37,104,926 | -807,723 | 0.24% | 54,477,468 |
| 2013-12-20 | 2013-12-18 | 1.556 | 37,912,649 | +559,474 | 0.25% | 58,986,554 |
| 2013-12-19 | 2013-12-17 | 1.556 | 37,353,175 | -233,647 | 0.24% | 58,116,094 |
| 2013-12-18 | 2013-12-16 | 1.501 | 37,586,822 | -1,110,734 | 0.24% | 56,420,473 |
| 2013-12-17 | 2013-12-13 | 1.479 | 38,697,556 | -1,092,480 | 0.25% | 57,239,767 |
| 2013-12-16 | 2013-12-12 | 1.446 | 39,790,036 | -2,529,955 | 0.26% | 57,547,811 |
| 2013-12-13 | 2013-12-11 | 1.402 | 42,319,991 | -1,705,802 | 0.27% | 59,352,099 |
| 2013-12-12 | 2013-12-10 | 1.402 | 44,025,793 | +3,767,551 | 0.29% | 61,744,419 |
| 2013-12-11 | 2013-12-09 | 1.370 | 40,258,242 | +226,345 | 0.26% | 55,137,284 |
| 2013-12-10 | 2013-12-06 | 1.392 | 40,031,897 | +2,491,622 | 0.26% | 55,704,520 |
| 2013-12-09 | 2013-12-05 | 1.413 | 37,540,275 | +100,395 | 0.24% | 53,060,056 |
| 2013-12-06 | 2013-12-04 | 1.446 | 37,439,880 | -538,483 | 0.24% | 54,148,811 |
| 2013-12-05 | 2013-12-03 | 1.468 | 37,978,363 | -4,227,542 | 0.25% | 55,759,849 |
| 2013-12-04 | 2013-12-02 | 1.413 | 42,205,905 | -1,432,911 | 0.27% | 59,654,536 |
| 2013-12-03 | 2013-11-29 | 1.479 | 43,638,816 | +7,807,994 | 0.28% | 64,548,667 |
| 2013-12-02 | 2013-11-28 | 1.600 | 35,830,822 | -430,786 | 0.23% | 57,317,887 |
| 2013-11-29 | 2013-11-27 | 1.600 | 36,261,608 | -1,158,193 | 0.24% | 58,007,008 |
| 2013-11-28 | 2013-11-26 | 1.600 | 37,419,801 | +170,671 | 0.24% | 59,859,747 |
| 2013-11-27 | 2013-11-25 | 1.611 | 37,249,130 | -352,295 | 0.24% | 59,994,856 |
| 2013-11-26 | 2013-11-22 | 1.622 | 37,601,425 | -1,647,391 | 0.24% | 60,974,264 |
| 2013-11-25 | 2013-11-21 | 1.589 | 39,248,816 | +1,502,275 | 0.25% | 62,355,549 |
| 2013-11-22 | 2013-11-20 | 1.622 | 37,746,541 | +2,215,991 | 0.25% | 61,209,583 |
| 2013-11-21 | 2013-11-19 | 1.545 | 35,530,550 | -164,282 | 0.23% | 54,891,057 |
| 2013-11-20 | 2013-11-18 | 1.578 | 35,694,832 | -384,239 | 0.23% | 56,318,150 |
| 2013-11-19 | 2013-11-15 | 1.534 | 36,079,071 | -488,285 | 0.23% | 55,343,157 |
| 2013-11-18 | 2013-11-14 | 1.556 | 36,567,356 | -176,148 | 0.24% | 56,893,474 |
| 2013-11-15 | 2013-11-13 | 1.512 | 36,743,504 | +747,487 | 0.24% | 55,557,181 |
| 2013-11-14 | 2013-11-12 | 1.446 | 35,996,017 | +25,555 | 0.23% | 52,060,571 |
| 2013-11-13 | 2013-11-11 | 1.446 | 35,970,462 | +938,237 | 0.23% | 52,023,611 |
| 2013-11-12 | 2013-11-08 | 1.435 | 35,032,225 | -825,977 | 0.23% | 50,282,813 |
| 2013-11-11 | 2013-11-07 | 1.446 | 35,858,202 | +752,962 | 0.23% | 51,861,251 |
| 2013-11-08 | 2013-11-06 | 1.424 | 35,105,240 | -1,207,478 | 0.23% | 50,002,975 |
| 2013-11-07 | 2013-11-05 | 1.381 | 36,312,718 | +688,162 | 0.24% | 50,131,402 |
| 2013-11-06 | 2013-11-04 | 1.413 | 35,624,556 | -7,049,555 | 0.23% | 50,352,347 |
| 2013-11-05 | 2013-11-01 | 1.381 | 42,674,111 | +5,339,189 | 0.28% | 58,913,602 |
| 2013-11-04 | 2013-10-31 | 1.315 | 37,334,922 | +45,634 | 0.24% | 49,088,193 |
| 2013-11-01 | 2013-10-30 | 1.326 | 37,289,288 | -1,484,021 | 0.24% | 49,436,761 |
| 2013-10-31 | 2013-10-29 | 1.304 | 38,773,309 | -57,498 | 0.25% | 50,554,565 |
| 2013-10-30 | 2013-10-28 | 1.359 | 38,830,807 | -5,159,391 | 0.25% | 52,756,825 |
| 2013-10-29 | 2013-10-25 | 1.348 | 43,990,198 | +3,755,686 | 0.29% | 59,284,557 |
| 2013-10-28 | 2013-10-24 | 1.315 | 40,234,512 | -3,130,499 | 0.26% | 52,900,592 |
| 2013-10-25 | 2013-10-23 | 1.249 | 43,365,011 | +2,950,700 | 0.28% | 54,165,762 |
| 2013-10-24 | 2013-10-22 | 1.271 | 40,414,311 | +261,940 | 0.26% | 51,365,760 |
| 2013-10-23 | 2013-10-21 | 1.326 | 40,152,371 | -1,999,686 | 0.26% | 53,232,531 |
| 2013-10-22 | 2013-10-18 | 1.337 | 42,152,057 | +3,125,023 | 0.27% | 56,345,489 |
| 2013-10-21 | 2013-10-17 | 1.304 | 39,027,034 | -3,961,952 | 0.25% | 50,885,384 |
| 2013-10-18 | 2013-10-16 | 1.315 | 42,988,986 | +350,470 | 0.28% | 56,522,192 |
| 2013-10-17 | 2013-10-15 | 1.238 | 42,638,516 | +3,631,561 | 0.28% | 52,791,144 |
| 2013-10-16 | 2013-10-11 | 1.172 | 39,006,955 | -3,976,555 | 0.25% | 45,730,545 |
| 2013-10-15 | 2013-10-10 | 1.139 | 42,983,510 | +1,848,181 | 0.28% | 48,979,660 |
| 2013-10-11 | 2013-10-09 | 1.150 | 41,135,329 | +1,928,497 | 0.27% | 47,324,368 |
| 2013-10-10 | 2013-10-08 | 1.205 | 39,206,832 | -1,917,545 | 0.25% | 47,253,609 |
| 2013-10-09 | 2013-10-07 | 1.183 | 41,124,377 | +245,511 | 0.27% | 48,663,533 |
| 2013-10-08 | 2013-10-04 | 1.150 | 40,878,866 | +1,013,077 | 0.27% | 47,029,319 |
| 2013-10-07 | 2013-10-03 | 1.129 | 39,865,789 | -1,721,318 | 0.26% | 44,990,222 |
| 2013-10-04 | 2013-10-02 | 1.118 | 41,587,107 | -2,647,325 | 0.27% | 46,477,144 |
| 2013-10-03 | 2013-09-30 | 1.085 | 44,234,432 | -180,711 | 0.29% | 47,981,763 |
| 2013-10-02 | 2013-09-27 | 1.107 | 44,415,143 | -96,744 | 0.29% | 49,151,071 |
| 2013-09-30 | 2013-09-26 | 1.118 | 44,511,887 | -2,404,917 | 0.29% | 49,745,835 |
| 2013-09-27 | 2013-09-25 | 1.118 | 46,916,804 | -2,822,013 | 0.30% | 52,433,535 |
| 2013-09-26 | 2013-09-24 | 1.150 | 49,738,817 | +9,500,106 | 0.32% | 57,222,299 |
| 2013-09-24 | 2013-09-19 | 1.085 | 40,238,711 | -1,149,066 | 0.26% | 43,647,543 |
| 2013-09-23 | 2013-09-18 | 1.052 | 41,387,777 | -976,570 | 0.27% | 43,533,530 |
| 2013-09-19 | 2013-09-17 | 1.060 | 42,364,347 | -737,447 | 0.28% | 44,888,039 |
| 2013-09-18 | 2013-09-16 | 1.049 | 43,101,794 | -3,587,068 | 0.28% | 45,193,693 |
| 2013-09-17 | 2013-09-13 | 1.004 | 46,688,862 | +1,378,067 | 0.31% | 46,893,599 |
| 2013-09-16 | 2013-09-12 | 1.026 | 45,310,795 | +1,657,123 | 0.30% | 46,509,697 |
| 2013-09-13 | 2013-09-11 | 1.060 | 43,653,672 | -6,257,022 | 0.29% | 46,254,170 |
| 2013-09-12 | 2013-09-10 | 1.049 | 49,910,694 | +6,396,550 | 0.33% | 52,333,056 |
| 2013-09-11 | 2013-09-09 | 1.015 | 43,514,144 | -10,147,501 | 0.28% | 44,185,233 |
| 2013-09-10 | 2013-09-06 | 1.004 | 53,661,645 | +7,837,133 | 0.35% | 53,896,958 |
| 2013-09-09 | 2013-09-05 | 0.960 | 45,824,512 | -5,260,393 | 0.30% | 44,002,361 |
| 2013-09-06 | 2013-09-04 | 0.927 | 51,084,905 | +5,161,636 | 0.33% | 47,362,079 |
| 2013-09-05 | 2013-09-03 | 0.872 | 45,923,269 | +480,194 | 0.30% | 40,042,277 |
| 2013-09-04 | 2013-09-02 | 0.883 | 45,443,075 | -3,035,190 | 0.30% | 40,125,142 |
| 2013-09-03 | 2013-08-30 | 0.883 | 48,478,265 | -1,638,097 | 0.32% | 42,805,141 |
| 2013-09-02 | 2013-08-29 | 0.894 | 50,116,362 | +181,205 | 0.33% | 44,804,686 |
| 2013-08-30 | 2013-08-28 | 0.916 | 49,935,157 | -855,289 | 0.33% | 45,744,975 |
| 2013-08-29 | 2013-08-27 | 0.872 | 50,790,446 | +2,431,776 | 0.33% | 44,286,157 |
| 2013-08-28 | 2013-08-26 | 0.850 | 48,358,670 | +314,392 | 0.32% | 41,098,309 |
| 2013-08-27 | 2013-08-23 | 0.872 | 48,044,278 | +3,589,678 | 0.31% | 41,891,667 |
| 2013-08-26 | 2013-08-22 | 0.883 | 44,454,600 | -163,084 | 0.29% | 39,252,342 |
| 2013-08-23 | 2013-08-21 | 0.872 | 44,617,684 | -177,582 | 0.29% | 38,903,887 |
| 2013-08-22 | 2013-08-20 | 0.861 | 44,795,266 | +503,751 | 0.29% | 38,564,313 |
| 2013-08-21 | 2013-08-19 | 0.894 | 44,291,515 | -480,194 | 0.29% | 39,597,196 |
| 2013-08-20 | 2013-08-16 | 0.883 | 44,771,709 | +253,688 | 0.29% | 39,532,342 |
| 2013-08-19 | 2013-08-15 | 0.894 | 44,518,021 | -2,438,119 | 0.29% | 39,799,695 |
| 2013-08-16 | 2013-08-13 | 0.894 | 46,956,140 | +2,807,778 | 0.31% | 41,979,406 |
| 2013-08-15 | 2013-08-12 | 0.883 | 44,148,362 | -212,917 | 0.29% | 38,981,941 |
| 2013-08-13 | 2013-08-09 | 0.894 | 44,361,279 | +294,459 | 0.29% | 39,659,566 |
| 2013-08-12 | 2013-08-08 | 0.883 | 44,066,820 | -489,255 | 0.29% | 38,909,942 |
| 2013-08-09 | 2013-08-07 | 0.883 | 44,556,075 | +271,809 | 0.29% | 39,341,942 |
| 2013-08-08 | 2013-08-06 | 0.883 | 44,284,266 | -585,294 | 0.29% | 39,101,941 |
| 2013-08-07 | 2013-08-05 | 0.872 | 44,869,560 | +222,883 | 0.29% | 39,123,507 |
| 2013-08-06 | 2013-08-02 | 0.883 | 44,646,677 | -190,266 | 0.29% | 39,421,941 |
| 2013-08-05 | 2013-08-01 | 0.883 | 44,836,943 | +353,351 | 0.29% | 39,589,942 |
| 2013-08-02 | 2013-07-31 | 0.861 | 44,483,592 | -81,543 | 0.29% | 38,295,993 |
| 2013-08-01 | 2013-07-30 | 0.872 | 44,565,135 | -935,926 | 0.29% | 38,858,067 |
| 2013-07-31 | 2013-07-29 | 0.883 | 45,501,061 | +1,084,515 | 0.30% | 40,176,342 |
| 2013-07-30 | 2013-07-26 | 0.894 | 44,416,546 | -45,302 | 0.29% | 39,708,976 |
| 2013-07-29 | 2013-07-25 | 0.905 | 44,461,848 | -1,980,575 | 0.29% | 40,240,210 |
| 2013-07-26 | 2013-07-24 | 0.872 | 46,442,423 | +1,205,016 | 0.30% | 40,494,948 |
| 2013-07-25 | 2013-07-23 | 0.861 | 45,237,407 | +453,920 | 0.30% | 38,944,953 |
| 2013-07-24 | 2013-07-22 | 0.839 | 44,783,487 | +1,118,037 | 0.29% | 37,565,604 |
| 2013-07-23 | 2013-07-19 | 0.872 | 43,665,450 | +1,101,729 | 0.29% | 38,073,597 |
| 2013-07-22 | 2013-07-18 | 0.784 | 42,563,721 | -471,134 | 0.28% | 33,354,683 |
| 2013-07-19 | 2013-07-17 | 0.773 | 43,034,855 | -5,073,751 | 0.28% | 33,248,899 |
| 2013-07-18 | 2013-07-16 | 0.806 | 48,108,606 | +2,631,102 | 0.31% | 38,761,852 |
| 2013-07-17 | 2013-07-15 | 0.795 | 45,477,504 | -378,719 | 0.30% | 36,139,987 |
| 2013-07-16 | 2013-07-12 | 0.784 | 45,856,223 | +416,772 | 0.30% | 35,934,823 |
| 2013-07-15 | 2013-07-11 | 0.773 | 45,439,451 | +2,988,077 | 0.30% | 35,106,699 |
| 2013-07-12 | 2013-07-10 | 0.762 | 42,451,374 | +108,723 | 0.28% | 32,329,555 |
| 2013-07-11 | 2013-07-09 | 0.739 | 42,342,651 | +9,061 | 0.28% | 31,312,066 |
| 2013-07-10 | 2013-07-08 | 0.739 | 42,333,590 | +7,248 | 0.28% | 31,305,366 |
| 2013-07-09 | 2013-07-05 | 0.751 | 42,326,342 | -27,181 | 0.28% | 31,767,170 |
| 2013-07-08 | 2013-07-04 | 0.762 | 42,353,523 | -335,230 | 0.28% | 32,255,035 |
| 2013-07-05 | 2013-07-03 | 0.751 | 42,688,753 | +21,745 | 0.28% | 32,039,170 |
| 2013-07-04 | 2013-07-02 | 0.739 | 42,667,008 | +466,604 | 0.28% | 31,551,926 |
| 2013-07-03 | 2013-06-28 | 0.773 | 42,200,404 | +126,843 | 0.28% | 32,604,199 |
| 2013-07-02 | 2013-06-27 | 0.739 | 42,073,561 | -762,874 | 0.28% | 31,113,076 |
| 2013-06-28 | 2013-06-26 | 0.728 | 42,836,435 | -939,550 | 0.28% | 31,204,422 |
| 2013-06-27 | 2013-06-25 | 0.706 | 43,775,985 | +1,355,416 | 0.29% | 30,922,513 |
| 2013-06-26 | 2013-06-24 | 0.695 | 42,420,569 | -720,291 | 0.28% | 29,496,869 |
| 2013-06-25 | 2013-06-21 | 0.762 | 43,140,860 | -489,255 | 0.28% | 32,854,644 |
| 2013-06-24 | 2013-06-20 | 0.773 | 43,630,115 | +833,545 | 0.29% | 33,708,799 |
| 2013-06-21 | 2013-06-19 | 0.784 | 42,796,570 | -922,336 | 0.28% | 33,537,153 |
| 2013-06-20 | 2013-06-18 | 0.784 | 43,718,906 | +226,507 | 0.29% | 34,259,933 |
| 2013-06-19 | 2013-06-17 | 0.784 | 43,492,399 | +317,110 | 0.28% | 34,082,433 |
| 2013-06-18 | 2013-06-14 | 0.784 | 43,175,289 | +267,277 | 0.28% | 33,833,933 |
| 2013-06-17 | 2013-06-13 | 0.817 | 42,908,012 | -90,602 | 0.28% | 35,045,236 |
| 2013-06-14 | 2013-06-11 | 0.850 | 42,998,614 | -3,171,095 | 0.28% | 36,542,989 |
| 2013-06-13 | 2013-06-10 | 0.850 | 46,169,709 | +2,718,081 | 0.30% | 39,237,989 |
| 2013-06-11 | 2013-06-07 | 0.839 | 43,451,628 | +9,061 | 0.28% | 36,448,405 |
| 2013-06-07 | 2013-06-05 | 0.861 | 43,442,567 | -1,775,813 | 0.28% | 37,399,773 |
| 2013-06-06 | 2013-06-04 | 0.861 | 45,218,380 | -1,866,416 | 0.30% | 38,928,573 |
| 2013-06-05 | 2013-06-03 | 0.872 | 47,084,796 | +103,287 | 0.31% | 41,055,058 |
| 2013-06-04 | 2013-05-31 | 0.883 | 46,981,509 | +831,733 | 0.31% | 41,483,542 |
| 2013-06-03 | 2013-05-30 | 0.861 | 46,149,776 | +101,475 | 0.30% | 39,730,413 |
| 2013-05-31 | 2013-05-29 | 0.861 | 46,048,301 | +72,482 | 0.30% | 39,643,053 |
| 2013-05-30 | 2013-05-28 | 0.861 | 45,975,819 | -7,248 | 0.30% | 39,580,653 |
| 2013-05-29 | 2013-05-27 | 0.861 | 45,983,067 | +18,121 | 0.30% | 39,586,893 |
| 2013-05-28 | 2013-05-24 | 0.850 | 45,964,946 | +90,602 | 0.30% | 39,063,968 |
| 2013-05-27 | 2013-05-23 | 0.850 | 45,874,344 | +43,490 | 0.30% | 38,986,969 |
| 2013-05-24 | 2013-05-22 | 0.872 | 45,830,854 | -3,698,403 | 0.30% | 39,961,697 |
| 2013-05-22 | 2013-05-20 | 0.894 | 49,529,257 | +2,718,081 | 0.32% | 44,279,806 |
| 2013-05-21 | 2013-05-16 | 0.883 | 46,811,176 | +74,295 | 0.31% | 41,333,142 |
| 2013-05-16 | 2013-05-14 | 0.883 | 46,736,881 | +1,087,232 | 0.31% | 41,267,541 |
| 2013-05-15 | 2013-05-13 | 0.883 | 45,649,649 | +276,338 | 0.30% | 40,307,542 |
| 2013-05-14 | 2013-05-10 | 0.905 | 45,373,311 | -60,704 | 0.30% | 41,065,130 |
| 2013-05-13 | 2013-05-09 | 0.916 | 45,434,015 | +27,181 | 0.30% | 41,621,535 |
| 2013-05-10 | 2013-05-08 | 0.927 | 45,406,834 | -362,411 | 0.30% | 42,097,799 |
| 2013-05-09 | 2013-05-07 | 0.938 | 45,769,245 | -2,213,424 | 0.30% | 42,938,963 |
| 2013-05-08 | 2013-05-06 | 0.894 | 47,982,669 | -3,941,217 | 0.31% | 42,897,136 |
| 2013-05-07 | 2013-05-03 | 0.894 | 51,923,886 | -848,041 | 0.34% | 46,420,636 |
| 2013-05-06 | 2013-05-02 | 0.872 | 52,771,927 | +445,765 | 0.35% | 46,013,887 |
| 2013-05-03 | 2013-04-30 | 0.861 | 52,326,162 | +225,601 | 0.34% | 45,047,673 |
| 2013-05-02 | 2013-04-29 | 0.850 | 52,100,561 | +523,684 | 0.34% | 44,278,409 |
| 2013-04-30 | 2013-04-26 | 0.872 | 51,576,877 | +9,060 | 0.34% | 44,971,877 |
| 2013-04-29 | 2013-04-25 | 0.872 | 51,567,817 | +156,742 | 0.34% | 44,963,977 |
| 2013-04-26 | 2013-04-24 | 0.872 | 51,411,075 | +104,194 | 0.34% | 44,827,308 |
| 2013-04-25 | 2013-04-23 | 0.872 | 51,306,881 | +24,462 | 0.34% | 44,736,457 |
| 2013-04-24 | 2013-04-22 | 0.872 | 51,282,419 | -135,904 | 0.34% | 44,715,128 |
| 2013-04-23 | 2013-04-19 | 0.872 | 51,418,323 | +2,708,115 | 0.34% | 44,833,628 |
| 2013-04-22 | 2013-04-18 | 0.850 | 48,710,208 | -134,092 | 0.32% | 41,397,069 |
| 2013-04-19 | 2013-04-17 | 0.850 | 48,844,300 | +172,145 | 0.32% | 41,511,029 |
| 2013-04-18 | 2013-04-16 | 0.872 | 48,672,155 | +173,957 | 0.32% | 42,439,137 |
| 2013-04-17 | 2013-04-15 | 0.872 | 48,498,198 | +15,403 | 0.32% | 42,287,457 |
| 2013-04-16 | 2013-04-12 | 0.883 | 48,482,795 | -230,131 | 0.32% | 42,809,141 |
| 2013-04-15 | 2013-04-11 | 0.861 | 48,712,926 | -2,636,539 | 0.32% | 41,937,033 |
| 2013-04-12 | 2013-04-10 | 0.872 | 51,349,465 | +2,732,578 | 0.34% | 44,773,588 |
| 2013-04-10 | 2013-04-08 | 0.861 | 48,616,887 | -181,206 | 0.32% | 41,854,353 |
| 2013-04-09 | 2013-04-05 | 0.850 | 48,798,093 | +106,911 | 0.32% | 41,471,759 |
| 2013-04-08 | 2013-04-03 | 0.905 | 48,691,182 | -110,535 | 0.32% | 44,067,971 |
| 2013-04-05 | 2013-04-02 | 0.894 | 48,801,717 | +475,664 | 0.32% | 43,629,376 |
| 2013-04-03 | 2013-03-28 | 0.938 | 48,326,053 | +645,091 | 0.32% | 45,337,663 |
| 2013-04-02 | 2013-03-27 | 0.960 | 47,680,962 | -81,542 | 0.31% | 45,784,992 |
| 2013-03-28 | 2013-03-26 | 0.982 | 47,762,504 | -721,197 | 0.31% | 46,917,620 |
| 2013-03-27 | 2013-03-25 | 0.960 | 48,483,701 | +181,205 | 0.32% | 46,555,811 |
| 2013-03-26 | 2013-03-22 | 0.982 | 48,302,496 | +434,893 | 0.32% | 47,448,060 |
| 2013-03-25 | 2013-03-21 | 0.971 | 47,867,603 | -936,832 | 0.31% | 46,492,536 |
| 2013-03-22 | 2013-03-20 | 0.938 | 48,804,435 | +895,155 | 0.32% | 45,786,463 |
| 2013-03-21 | 2013-03-19 | 0.938 | 47,909,280 | -99,663 | 0.31% | 44,946,663 |
| 2013-03-20 | 2013-03-18 | 0.938 | 48,008,943 | -724,822 | 0.31% | 45,040,163 |
| 2013-03-19 | 2013-03-15 | 0.960 | 48,733,765 | -89,697 | 0.32% | 46,795,932 |
| 2013-03-18 | 2013-03-14 | 0.938 | 48,823,462 | -63,421 | 0.32% | 45,804,313 |
| 2013-03-15 | 2013-03-13 | 0.938 | 48,886,883 | +334,324 | 0.32% | 45,863,813 |
| 2013-03-14 | 2013-03-12 | 0.971 | 48,552,559 | -1,812,054 | 0.32% | 47,157,815 |
| 2013-03-13 | 2013-03-11 | 0.982 | 50,364,613 | -2,024,065 | 0.33% | 49,473,700 |
| 2013-03-12 | 2013-03-08 | 0.949 | 52,388,678 | +5,299,352 | 0.34% | 49,727,288 |
| 2013-03-11 | 2013-03-07 | 0.960 | 47,089,326 | -1,241,257 | 0.31% | 45,216,882 |
| 2013-03-08 | 2013-03-06 | 0.949 | 48,330,583 | +733,882 | 0.32% | 45,875,347 |
| 2013-03-07 | 2013-03-05 | 0.949 | 47,596,701 | -280,868 | 0.31% | 45,178,747 |
| 2013-03-05 | 2013-03-01 | 0.949 | 47,877,569 | -2,683,652 | 0.31% | 45,445,347 |
| 2013-03-04 | 2013-02-28 | 0.949 | 50,561,221 | +1,668,901 | 0.33% | 47,992,667 |
| 2013-03-01 | 2013-02-27 | 0.960 | 48,892,320 | +906,027 | 0.32% | 46,948,182 |
| 2013-02-28 | 2013-02-26 | 0.905 | 47,986,293 | +189,360 | 0.31% | 43,430,010 |
| 2013-02-27 | 2013-02-25 | 0.927 | 47,796,933 | -4,090,712 | 0.31% | 44,313,719 |
| 2013-02-26 | 2013-02-22 | 0.982 | 51,887,645 | +5,227,776 | 0.34% | 50,969,790 |
| 2013-02-25 | 2013-02-21 | 0.993 | 46,659,869 | +977,603 | 0.31% | 46,349,484 |
| 2013-02-22 | 2013-02-20 | 1.037 | 45,682,266 | -330,700 | 0.30% | 47,395,201 |
| 2013-02-21 | 2013-02-19 | 1.026 | 46,012,966 | +645,091 | 0.30% | 47,230,447 |
| 2013-02-20 | 2013-02-18 | 1.037 | 45,367,875 | -1,787,591 | 0.30% | 47,069,022 |
| 2013-02-19 | 2013-02-15 | 1.049 | 47,155,466 | +2,227,014 | 0.31% | 49,444,106 |
| 2013-02-18 | 2013-02-14 | 1.049 | 44,928,452 | -307,143 | 0.29% | 47,109,006 |
| 2013-02-15 | 2013-02-08 | 1.037 | 45,235,595 | +378,420 | 0.30% | 46,931,782 |
| 2013-02-14 | 2013-02-07 | 1.026 | 44,857,175 | +951,328 | 0.29% | 46,044,075 |
| 2013-02-08 | 2013-02-06 | 1.049 | 43,905,847 | -108,723 | 0.29% | 46,036,770 |
| 2013-02-07 | 2013-02-05 | 1.026 | 44,014,570 | -123,220 | 0.29% | 45,179,175 |
| 2013-02-06 | 2013-02-04 | 1.037 | 44,137,790 | +32,617 | 0.29% | 45,792,813 |
| 2013-02-05 | 2013-02-01 | 1.026 | 44,105,173 | -27,181 | 0.29% | 45,272,175 |
| 2013-02-04 | 2013-01-31 | 1.026 | 44,132,354 | +326,170 | 0.29% | 45,300,075 |
| 2013-02-01 | 2013-01-30 | 1.026 | 43,806,184 | +1,128,909 | 0.29% | 44,965,275 |
| 2013-01-31 | 2013-01-29 | 1.060 | 42,677,275 | -851,665 | 0.28% | 45,219,608 |
| 2013-01-30 | 2013-01-28 | 1.049 | 43,528,940 | +244,627 | 0.28% | 45,641,570 |
| 2013-01-29 | 2013-01-25 | 1.060 | 43,284,313 | +412,243 | 0.28% | 45,862,808 |
| 2013-01-28 | 2013-01-24 | 1.104 | 42,872,070 | -1,527,562 | 0.28% | 47,318,758 |
| 2013-01-25 | 2013-01-23 | 1.115 | 44,399,632 | +661,400 | 0.29% | 49,494,806 |
| 2013-01-24 | 2013-01-22 | 1.037 | 43,738,232 | -176,675 | 0.29% | 45,378,272 |
| 2013-01-23 | 2013-01-21 | 1.060 | 43,914,907 | -816,331 | 0.29% | 46,530,967 |
| 2013-01-22 | 2013-01-18 | 1.093 | 44,731,238 | +658,682 | 0.29% | 48,877,051 |
| 2013-01-21 | 2013-01-17 | 1.071 | 44,072,556 | +413,148 | 0.29% | 47,184,445 |
| 2013-01-18 | 2013-01-16 | 1.115 | 43,659,408 | +645,091 | 0.29% | 48,669,636 |
| 2013-01-17 | 2013-01-15 | 1.126 | 43,014,317 | +688,581 | 0.28% | 48,425,274 |
| 2013-01-16 | 2013-01-14 | 1.115 | 42,325,736 | -147,682 | 0.28% | 47,182,915 |
| 2013-01-15 | 2013-01-11 | 1.115 | 42,473,418 | +1,950,676 | 0.28% | 47,347,545 |
| 2013-01-14 | 2013-01-10 | 1.148 | 40,522,742 | +521,871 | 0.27% | 46,514,788 |
| 2013-01-11 | 2013-01-09 | 1.192 | 40,000,871 | -15,402 | 0.26% | 47,681,739 |
| 2013-01-10 | 2013-01-08 | 1.203 | 40,016,273 | -2,666,438 | 0.26% | 48,141,766 |
| 2013-01-09 | 2013-01-07 | 1.280 | 42,682,711 | -587,105 | 0.28% | 54,647,320 |
| 2013-01-08 | 2013-01-04 | 1.247 | 43,269,816 | +995,723 | 0.28% | 53,966,266 |
| 2013-01-07 | 2013-01-03 | 1.170 | 42,274,093 | +327,076 | 0.28% | 49,458,284 |
| 2013-01-04 | 2013-01-02 | 1.060 | 41,947,017 | +3,132,135 | 0.27% | 44,445,848 |
| 2013-01-03 | 2012-12-31 | 1.015 | 38,814,882 | -1,525,749 | 0.25% | 39,413,498 |
| 2013-01-02 | 2012-12-27 | 1.015 | 40,340,631 | +1,698,801 | 0.26% | 40,962,777 |
| 2012-12-28 | 2012-12-24 | 1.004 | 38,641,830 | -460,262 | 0.25% | 38,811,279 |
| 2012-12-27 | 2012-12-20 | 1.004 | 39,102,092 | +144,964 | 0.26% | 39,273,560 |
| 2012-12-21 | 2012-12-19 | 1.026 | 38,957,128 | +470,228 | 0.25% | 39,987,915 |
| 2012-12-20 | 2012-12-18 | 1.026 | 38,486,900 | -163,085 | 0.25% | 39,505,245 |
| 2012-12-19 | 2012-12-17 | 1.037 | 38,649,985 | -8,544,740 | 0.25% | 40,099,233 |
| 2012-12-18 | 2012-12-14 | 0.982 | 47,194,725 | +8,543,834 | 0.31% | 46,359,885 |
| 2012-12-17 | 2012-12-13 | 0.916 | 38,650,891 | +289,929 | 0.25% | 35,407,599 |
| 2012-12-14 | 2012-12-12 | 0.916 | 38,360,962 | -3,168,376 | 0.25% | 35,141,999 |
| 2012-12-13 | 2012-12-11 | 0.905 | 41,529,338 | +551,770 | 0.27% | 37,586,141 |
| 2012-12-12 | 2012-12-10 | 0.916 | 40,977,568 | +204,762 | 0.27% | 37,539,039 |
| 2012-12-11 | 2012-12-07 | 0.883 | 40,772,806 | -38,053 | 0.27% | 36,001,407 |
| 2012-12-10 | 2012-12-06 | 0.872 | 40,810,859 | +36,241 | 0.27% | 35,584,569 |
| 2012-12-07 | 2012-12-05 | 0.883 | 40,774,618 | -878,846 | 0.27% | 36,003,006 |
| 2012-12-06 | 2012-12-04 | 0.850 | 41,653,464 | -3,506,324 | 0.27% | 35,399,794 |
| 2012-12-05 | 2012-12-03 | 0.850 | 45,159,788 | -1,781,340 | 0.30% | 38,379,693 |
| 2012-12-04 | 2012-11-30 | 0.861 | 46,941,128 | +802,830 | 0.31% | 40,411,689 |
| 2012-12-03 | 2012-11-29 | 0.872 | 46,138,298 | +2,075,708 | 0.30% | 40,229,769 |
| 2012-11-30 | 2012-11-28 | 0.861 | 44,062,590 | -47,113 | 0.29% | 37,933,551 |
| 2012-11-29 | 2012-11-27 | 0.850 | 44,109,703 | +20,838 | 0.29% | 37,487,264 |
| 2012-11-28 | 2012-11-26 | 0.861 | 44,088,865 | -1,022,904 | 0.29% | 37,956,172 |
| 2012-11-27 | 2012-11-23 | 0.872 | 45,111,769 | +866,162 | 0.30% | 39,334,699 |
| 2012-11-26 | 2012-11-22 | 0.861 | 44,245,607 | +9,060 | 0.29% | 38,091,111 |
| 2012-11-23 | 2012-11-21 | 0.861 | 44,236,547 | +221,071 | 0.29% | 38,083,311 |
| 2012-11-22 | 2012-11-20 | 0.861 | 44,015,476 | -4,041,787 | 0.29% | 37,892,991 |
| 2012-11-21 | 2012-11-19 | 0.894 | 48,057,263 | +357,881 | 0.31% | 42,963,824 |
| 2012-11-19 | 2012-11-15 | 0.894 | 47,699,382 | +18,121 | 0.31% | 42,643,874 |
| 2012-11-16 | 2012-11-14 | 0.916 | 47,681,261 | -89,697 | 0.31% | 43,680,209 |
| 2012-11-15 | 2012-11-13 | 0.894 | 47,770,958 | -45,301 | 0.31% | 42,707,864 |
| 2012-11-14 | 2012-11-12 | 0.916 | 47,816,259 | -97,851 | 0.31% | 43,803,879 |
| 2012-11-13 | 2012-11-09 | 0.916 | 47,914,110 | -335,230 | 0.31% | 43,893,519 |
| 2012-11-12 | 2012-11-08 | 0.916 | 48,249,340 | +89,696 | 0.32% | 44,200,619 |
| 2012-11-09 | 2012-11-07 | 0.938 | 48,159,644 | -262,747 | 0.31% | 45,181,545 |
| 2012-11-08 | 2012-11-06 | 0.916 | 48,422,391 | +452,107 | 0.32% | 44,359,149 |
| 2012-11-07 | 2012-11-05 | 0.949 | 47,970,284 | -53,456 | 0.31% | 45,533,352 |
| 2012-11-06 | 2012-11-02 | 0.927 | 48,023,740 | -383,249 | 0.31% | 44,523,997 |
| 2012-11-05 | 2012-11-01 | 0.927 | 48,406,989 | +550,864 | 0.32% | 44,879,317 |
| 2012-11-02 | 2012-10-31 | 0.894 | 47,856,125 | -127,749 | 0.31% | 42,784,004 |
| 2012-11-01 | 2012-10-30 | 0.905 | 47,983,874 | +210,198 | 0.31% | 43,427,821 |
| 2012-10-31 | 2012-10-29 | 0.938 | 47,773,676 | +2,780,597 | 0.31% | 44,819,444 |
| 2012-10-30 | 2012-10-26 | 0.949 | 44,993,079 | +27,180 | 0.29% | 42,707,391 |
| 2012-10-29 | 2012-10-25 | 0.971 | 44,965,899 | -502,845 | 0.29% | 43,674,187 |
| 2012-10-26 | 2012-10-24 | 0.993 | 45,468,744 | +608,851 | 0.30% | 45,166,283 |
| 2012-10-25 | 2012-10-22 | 0.993 | 44,859,893 | -737,506 | 0.29% | 44,561,482 |
| 2012-10-24 | 2012-10-19 | 1.015 | 45,597,399 | -1,657,124 | 0.30% | 46,300,617 |
| 2012-10-22 | 2012-10-18 | 0.949 | 47,254,523 | -43,489 | 0.31% | 44,853,952 |
| 2012-10-19 | 2012-10-17 | 0.949 | 47,298,012 | +1,091,762 | 0.31% | 44,895,232 |
| 2012-10-18 | 2012-10-16 | 0.938 | 46,206,250 | +3,717,429 | 0.30% | 43,348,945 |
| 2012-10-17 | 2012-10-15 | 0.938 | 42,488,821 | -144,964 | 0.28% | 39,861,394 |
| 2012-10-16 | 2012-10-12 | 0.927 | 42,633,785 | -525,496 | 0.28% | 39,526,836 |
| 2012-10-15 | 2012-10-11 | 0.927 | 43,159,281 | +964,919 | 0.28% | 40,014,037 |
| 2012-10-12 | 2012-10-10 | 0.927 | 42,194,362 | +147,682 | 0.28% | 39,119,437 |
| 2012-10-11 | 2012-10-09 | 0.927 | 42,046,680 | +19,027 | 0.28% | 38,982,517 |
| 2012-10-10 | 2012-10-08 | 0.927 | 42,027,653 | -1,236,727 | 0.27% | 38,964,877 |
| 2012-10-09 | 2012-10-05 | 0.960 | 43,264,380 | +1,539,340 | 0.28% | 41,544,029 |
| 2012-10-08 | 2012-10-04 | 0.916 | 41,725,040 | -3,152,974 | 0.27% | 38,223,789 |
| 2012-10-04 | 2012-09-28 | 0.905 | 44,878,014 | +369,659 | 0.29% | 40,616,862 |
| 2012-10-03 | 2012-09-27 | 0.927 | 44,508,355 | -134,092 | 0.29% | 41,264,797 |
| 2012-09-28 | 2012-09-26 | 0.905 | 44,642,447 | +4,566,376 | 0.29% | 40,403,662 |
| 2012-09-27 | 2012-09-25 | 0.916 | 40,076,071 | +702,171 | 0.26% | 36,713,189 |
| 2012-09-26 | 2012-09-24 | 0.938 | 39,373,900 | -454,826 | 0.26% | 36,939,094 |
| 2012-09-25 | 2012-09-21 | 0.916 | 39,828,726 | -622,440 | 0.26% | 36,486,599 |
| 2012-09-24 | 2012-09-20 | 0.883 | 40,451,166 | +221,976 | 0.26% | 35,717,406 |
| 2012-09-21 | 2012-09-19 | 0.905 | 40,229,190 | +471,134 | 0.26% | 36,409,442 |
| 2012-09-20 | 2012-09-18 | 0.916 | 39,758,056 | +833,545 | 0.26% | 36,421,859 |
| 2012-09-19 | 2012-09-17 | 0.938 | 38,924,511 | +238,285 | 0.25% | 36,517,494 |
| 2012-09-18 | 2012-09-14 | 0.960 | 38,686,226 | -1,074,548 | 0.25% | 37,147,920 |
| 2012-09-17 | 2012-09-13 | 0.927 | 39,760,774 | -577,139 | 0.26% | 36,863,197 |
| 2012-09-14 | 2012-09-12 | 0.960 | 40,337,913 | -938,644 | 0.26% | 38,733,930 |
| 2012-09-13 | 2012-09-11 | 0.916 | 41,276,557 | -6,294,169 | 0.27% | 37,812,939 |
| 2012-09-12 | 2012-09-10 | 0.894 | 47,570,726 | -1,473,200 | 0.31% | 42,528,854 |
| 2012-09-11 | 2012-09-07 | 0.850 | 49,043,926 | -4,521,981 | 0.32% | 41,680,684 |
| 2012-09-10 | 2012-09-06 | 0.784 | 53,565,907 | -69,764 | 0.35% | 41,976,449 |
| 2012-09-07 | 2012-09-05 | 0.762 | 53,635,671 | -9,060 | 0.35% | 40,847,143 |
| 2012-09-06 | 2012-09-04 | 0.762 | 53,644,731 | +2,192,585 | 0.35% | 40,854,043 |
| 2012-09-05 | 2012-09-03 | 0.762 | 51,452,146 | -280,868 | 0.34% | 39,184,243 |
| 2012-09-04 | 2012-08-31 | 0.739 | 51,733,014 | -60,704 | 0.34% | 38,256,168 |
| 2012-09-03 | 2012-08-30 | 0.728 | 51,793,718 | -3,624 | 0.34% | 37,729,400 |
| 2012-08-31 | 2012-08-29 | 0.751 | 51,797,342 | +1,086,326 | 0.34% | 38,875,436 |
| 2012-08-30 | 2012-08-28 | 0.762 | 50,711,016 | +592,542 | 0.33% | 38,619,823 |
| 2012-08-29 | 2012-08-27 | 0.751 | 50,118,474 | +649,621 | 0.33% | 37,615,395 |
| 2012-08-28 | 2012-08-24 | 0.795 | 49,468,853 | -176,675 | 0.32% | 39,311,826 |
| 2012-08-27 | 2012-08-23 | 0.806 | 49,645,528 | +1,011,126 | 0.32% | 40,000,173 |
| 2012-08-24 | 2012-08-22 | 0.795 | 48,634,402 | +1,641,721 | 0.32% | 38,648,706 |
| 2012-08-23 | 2012-08-21 | 0.806 | 46,992,681 | -375,095 | 0.31% | 37,862,733 |
| 2012-08-22 | 2012-08-20 | 0.706 | 47,367,776 | +453,919 | 0.31% | 33,459,685 |
| 2012-08-21 | 2012-08-17 | 0.739 | 46,913,857 | +280,869 | 0.31% | 34,692,438 |
| 2012-08-20 | 2012-08-16 | 0.762 | 46,632,988 | -2,423,622 | 0.31% | 35,514,133 |
| 2012-08-17 | 2012-08-15 | 0.739 | 49,056,610 | +126,843 | 0.32% | 36,276,988 |
| 2012-08-16 | 2012-08-14 | 0.795 | 48,929,767 | +1,530,280 | 0.32% | 38,883,426 |
| 2012-08-15 | 2012-08-13 | 0.806 | 47,399,487 | +334,324 | 0.31% | 38,190,503 |
| 2012-08-14 | 2012-08-10 | 0.883 | 47,065,163 | +307,143 | 0.31% | 41,557,406 |
| 2012-08-13 | 2012-08-09 | 0.894 | 46,758,020 | +10,483,638 | 0.31% | 41,802,284 |
| 2012-08-10 | 2012-08-08 | 0.817 | 36,274,382 | -2,274,128 | 0.24% | 29,627,201 |
| 2012-08-09 | 2012-08-07 | 0.795 | 38,548,510 | +1,792,122 | 0.25% | 30,633,666 |
| 2012-08-08 | 2012-08-06 | 0.806 | 36,756,388 | -239,191 | 0.24% | 29,615,193 |
| 2012-08-07 | 2012-08-03 | 0.762 | 36,995,579 | +1,233,102 | 0.24% | 28,174,603 |
| 2012-08-06 | 2012-08-02 | 0.739 | 35,762,477 | +1,672,526 | 0.23% | 26,446,078 |
| 2012-08-03 | 2012-08-01 | 0.728 | 34,089,951 | -1,937,992 | 0.22% | 24,833,000 |
| 2012-08-02 | 2012-07-31 | 0.706 | 36,027,943 | -2,664,625 | 0.24% | 25,449,445 |
| 2012-08-01 | 2012-07-30 | 0.640 | 38,692,568 | +1,189,613 | 0.25% | 24,769,340 |
| 2012-07-31 | 2012-07-27 | 0.673 | 37,502,955 | -1,507,628 | 0.25% | 25,249,583 |
| 2012-07-30 | 2012-07-26 | 0.684 | 39,010,583 | +6,251,586 | 0.26% | 26,695,190 |
| 2012-07-27 | 2012-07-25 | 0.717 | 32,758,997 | +953,140 | 0.21% | 23,501,892 |
| 2012-07-25 | 2012-07-23 | 0.839 | 31,805,857 | -251,876 | 0.21% | 26,679,616 |
| 2012-07-24 | 2012-07-20 | 0.872 | 32,057,733 | +1,909,905 | 0.21% | 27,952,379 |
| 2012-07-23 | 2012-07-19 | 0.938 | 30,147,828 | +631,501 | 0.20% | 28,283,545 |
| 2012-07-20 | 2012-07-18 | 0.971 | 29,516,327 | -932,302 | 0.19% | 28,668,427 |
| 2012-07-19 | 2012-07-17 | 1.004 | 30,448,629 | +1,171,493 | 0.20% | 30,582,150 |
| 2012-07-18 | 2012-07-16 | 1.093 | 29,277,136 | -12,684 | 0.19% | 31,990,621 |
| 2012-07-17 | 2012-07-13 | 1.104 | 29,289,820 | +209,292 | 0.19% | 32,327,758 |
| 2012-07-16 | 2012-07-12 | 1.126 | 29,080,528 | -842,605 | 0.19% | 32,738,693 |
| 2012-07-13 | 2012-07-11 | 1.148 | 29,923,133 | +792,774 | 0.20% | 34,347,828 |
| 2012-07-12 | 2012-07-10 | 1.104 | 29,130,359 | -732,976 | 0.19% | 32,151,757 |
| 2012-07-11 | 2012-07-09 | 1.093 | 29,863,335 | -607,944 | 0.20% | 32,631,150 |
| 2012-07-10 | 2012-07-06 | 1.126 | 30,471,279 | -27,181 | 0.20% | 34,304,393 |
| 2012-07-09 | 2012-07-05 | 1.148 | 30,498,460 | -18,121 | 0.20% | 35,008,228 |
| 2012-07-06 | 2012-07-04 | 1.148 | 30,516,581 | -642,373 | 0.20% | 35,029,029 |
| 2012-07-05 | 2012-07-03 | 1.148 | 31,158,954 | -88,790 | 0.20% | 35,766,389 |
| 2012-07-04 | 2012-06-29 | 1.126 | 31,247,744 | +15,402 | 0.20% | 35,178,533 |
| 2012-07-03 | 2012-06-28 | 1.093 | 31,232,342 | -742,036 | 0.20% | 34,127,040 |
| 2012-06-29 | 2012-06-27 | 1.137 | 31,974,378 | -829,921 | 0.21% | 36,349,481 |
| 2012-06-28 | 2012-06-26 | 1.148 | 32,804,299 | +27,181 | 0.21% | 37,655,029 |
| 2012-06-27 | 2012-06-25 | 1.148 | 32,777,118 | -2,762,476 | 0.21% | 37,623,828 |
| 2012-06-26 | 2012-06-22 | 1.181 | 35,539,594 | +74,294 | 0.23% | 41,971,561 |
| 2012-06-25 | 2012-06-21 | 1.181 | 35,465,300 | +2,324,865 | 0.23% | 41,883,821 |
| 2012-06-22 | 2012-06-20 | 1.225 | 33,140,435 | +386,874 | 0.22% | 40,601,312 |
| 2012-06-21 | 2012-06-19 | 1.225 | 32,753,561 | -13,591 | 0.21% | 40,127,341 |
| 2012-06-20 | 2012-06-18 | 1.214 | 32,767,152 | +462,074 | 0.21% | 39,782,334 |
| 2012-06-19 | 2012-06-15 | 1.214 | 32,305,078 | -9,060 | 0.21% | 39,221,334 |
| 2012-06-18 | 2012-06-14 | 1.181 | 32,314,138 | +190,265 | 0.21% | 38,162,361 |
| 2012-06-15 | 2012-06-13 | 1.236 | 32,123,873 | +151,307 | 0.21% | 39,710,450 |
| 2012-06-14 | 2012-06-12 | 1.225 | 31,972,566 | -14,496 | 0.21% | 39,170,521 |
| 2012-06-13 | 2012-06-11 | 1.203 | 31,987,062 | -126,844 | 0.21% | 38,482,186 |
| 2012-06-12 | 2012-06-08 | 1.170 | 32,113,906 | +94,227 | 0.21% | 37,571,443 |
| 2012-06-11 | 2012-06-07 | 1.225 | 32,019,679 | -55,268 | 0.21% | 39,228,241 |
| 2012-06-08 | 2012-06-06 | 1.203 | 32,074,947 | -175,769 | 0.21% | 38,587,916 |
| 2012-06-07 | 2012-06-05 | 1.159 | 32,250,716 | +1,314,645 | 0.21% | 37,375,546 |
| 2012-06-06 | 2012-06-04 | 1.159 | 30,936,071 | -48,020 | 0.20% | 35,851,996 |
| 2012-06-05 | 2012-06-01 | 1.302 | 30,984,091 | -177,581 | 0.20% | 40,353,355 |
| 2012-06-04 | 2012-05-31 | 1.347 | 31,161,672 | -842,605 | 0.20% | 41,960,385 |
| 2012-06-01 | 2012-05-30 | 1.336 | 32,004,277 | -1,028,341 | 0.21% | 42,741,747 |
| 2012-05-31 | 2012-05-29 | 1.380 | 33,032,618 | +2,500,635 | 0.22% | 45,573,448 |
| 2012-05-30 | 2012-05-28 | 1.391 | 30,531,983 | +327,076 | 0.20% | 42,460,435 |
| 2012-05-29 | 2012-05-25 | 1.457 | 30,204,907 | +274,526 | 0.20% | 44,005,840 |
| 2012-05-28 | 2012-05-24 | 1.424 | 29,930,381 | -3,576,995 | 0.20% | 42,614,837 |
| 2012-05-25 | 2012-05-23 | 1.424 | 33,507,376 | -45,301 | 0.22% | 47,707,758 |
| 2012-05-24 | 2012-05-22 | 1.424 | 33,552,677 | -2,340,268 | 0.22% | 47,772,258 |
| 2012-05-23 | 2012-05-21 | 1.402 | 35,892,945 | +281,775 | 0.23% | 50,312,013 |
| 2012-05-22 | 2012-05-18 | 1.391 | 35,611,170 | +93,320 | 0.23% | 49,523,995 |
| 2012-05-21 | 2012-05-17 | 1.391 | 35,517,850 | -1,408,871 | 0.23% | 49,394,216 |
| 2012-05-18 | 2012-05-16 | 1.358 | 36,926,721 | +5,063,784 | 0.24% | 50,130,812 |
| 2012-05-17 | 2012-05-15 | 1.457 | 31,862,937 | +424,021 | 0.21% | 46,421,441 |
| 2012-05-16 | 2012-05-14 | 1.413 | 31,438,916 | -45,302 | 0.21% | 44,415,690 |
| 2012-05-15 | 2012-05-11 | 1.424 | 31,484,218 | -133,185 | 0.21% | 44,827,189 |
| 2012-05-14 | 2012-05-10 | 1.435 | 31,617,403 | +58,891 | 0.21% | 45,365,785 |
| 2012-05-11 | 2012-05-09 | 1.424 | 31,558,512 | -55,267 | 0.21% | 44,932,968 |
| 2012-05-10 | 2012-05-08 | 1.457 | 31,613,779 | -72,483 | 0.21% | 46,058,440 |
| 2012-05-09 | 2012-05-07 | 1.435 | 31,686,262 | -39,865 | 0.21% | 45,464,586 |
| 2012-05-08 | 2012-05-04 | 1.446 | 31,726,127 | -267,278 | 0.21% | 45,871,953 |
| 2012-05-07 | 2012-05-03 | 1.391 | 31,993,405 | +652,340 | 0.21% | 44,492,816 |
| 2012-05-04 | 2012-05-02 | 1.369 | 31,341,065 | -9,880,224 | 0.20% | 42,893,780 |
| 2012-05-03 | 2012-04-30 | 1.545 | 41,221,289 | +1,006,596 | 0.27% | 63,695,461 |
| 2012-05-02 | 2012-04-27 | 1.634 | 40,214,693 | -42,584 | 0.26% | 65,690,921 |
| 2012-04-30 | 2012-04-26 | 1.667 | 40,257,277 | -47,113 | 0.26% | 67,093,465 |
| 2012-04-27 | 2012-04-25 | 1.656 | 40,304,390 | +301,707 | 0.26% | 66,727,137 |
| 2012-04-26 | 2012-04-24 | 1.656 | 40,002,683 | +244,627 | 0.26% | 66,227,637 |
| 2012-04-25 | 2012-04-23 | 1.634 | 39,758,056 | +256,406 | 0.26% | 64,945,002 |
| 2012-04-24 | 2012-04-20 | 1.711 | 39,501,650 | -20,839 | 0.26% | 67,578,075 |
| 2012-04-23 | 2012-04-19 | 1.755 | 39,522,489 | -240,097 | 0.26% | 69,358,596 |
| 2012-04-20 | 2012-04-18 | 1.722 | 39,762,586 | +1,359,041 | 0.26% | 68,463,343 |
| 2012-04-19 | 2012-04-17 | 1.777 | 38,403,545 | -108,724 | 0.25% | 68,242,680 |
| 2012-04-18 | 2012-04-16 | 1.755 | 38,512,269 | -100,569 | 0.25% | 67,585,746 |
| 2012-04-17 | 2012-04-13 | 1.744 | 38,612,838 | -3,416,627 | 0.25% | 67,336,058 |
| 2012-04-16 | 2012-04-12 | 1.733 | 42,029,465 | -610,662 | 0.27% | 72,830,350 |
| 2012-04-13 | 2012-04-11 | 1.589 | 42,640,127 | +443,047 | 0.28% | 67,770,371 |
| 2012-04-12 | 2012-04-10 | 1.678 | 42,197,080 | -19,027 | 0.28% | 70,792,112 |
| 2012-04-11 | 2012-04-05 | 1.755 | 42,216,107 | -7,248 | 0.28% | 74,085,666 |
| 2012-04-10 | 2012-04-03 | 1.799 | 42,223,355 | -106,005 | 0.28% | 75,962,495 |
| 2012-04-05 | 2012-04-02 | 1.777 | 42,329,360 | +103,287 | 0.28% | 75,218,810 |
| 2012-04-03 | 2012-03-30 | 1.777 | 42,226,073 | -4,328,091 | 0.28% | 75,035,270 |
| 2012-04-02 | 2012-03-29 | 1.711 | 46,554,164 | +3,849,709 | 0.30% | 79,643,275 |
| 2012-03-30 | 2012-03-28 | 1.810 | 42,704,455 | +12,986,084 | 0.28% | 77,299,362 |
| 2012-03-29 | 2012-03-27 | 2.296 | 29,718,371 | -30,805 | 0.19% | 68,225,577 |
| 2012-03-28 | 2012-03-26 | 2.230 | 29,749,176 | +2,038,561 | 0.19% | 66,326,211 |
| 2012-03-27 | 2012-03-23 | 2.263 | 27,710,615 | -224,695 | 0.18% | 62,698,753 |
| 2012-03-26 | 2012-03-22 | 2.263 | 27,935,310 | -4,618,019 | 0.18% | 63,207,154 |
| 2012-03-23 | 2012-03-21 | 2.274 | 32,553,329 | +98,757 | 0.21% | 74,015,301 |
| 2012-03-22 | 2012-03-20 | 2.318 | 32,454,572 | +4,122,422 | 0.21% | 75,223,591 |
| 2012-03-21 | 2012-03-19 | 2.450 | 28,332,150 | +4,233,864 | 0.19% | 69,421,083 |
| 2012-03-20 | 2012-03-16 | 2.528 | 24,098,286 | +474,758 | 0.16% | 60,908,866 |
| 2012-03-19 | 2012-03-15 | 2.539 | 23,623,528 | +2,197,116 | 0.15% | 59,969,644 |
| 2012-03-16 | 2012-03-14 | 2.561 | 21,426,412 | +244,627 | 0.14% | 54,865,118 |
| 2012-03-15 | 2012-03-13 | 2.561 | 21,181,785 | -326,170 | 0.14% | 54,238,719 |
| 2012-03-14 | 2012-03-12 | 2.528 | 21,507,955 | +524,590 | 0.14% | 54,361,757 |
| 2012-03-13 | 2012-03-09 | 2.528 | 20,983,365 | +1,536,622 | 0.14% | 53,035,846 |
| 2012-03-12 | 2012-03-08 | 2.528 | 19,446,743 | -5,719,749 | 0.13% | 49,152,005 |
| 2012-03-09 | 2012-03-07 | 2.494 | 25,166,492 | -4,684,159 | 0.16% | 62,775,474 |
| 2012-03-08 | 2012-03-06 | 2.395 | 29,850,651 | +6,758,055 | 0.20% | 71,494,465 |
| 2012-03-07 | 2012-03-05 | 2.561 | 23,092,596 | +1,317,363 | 0.15% | 59,131,599 |
| 2012-03-06 | 2012-03-02 | 2.638 | 21,775,233 | -575,653 | 0.14% | 57,440,683 |
| 2012-03-05 | 2012-03-01 | 2.550 | 22,350,886 | -496,503 | 0.15% | 56,985,663 |
| 2012-03-02 | 2012-02-29 | 2.616 | 22,847,389 | +3,968,398 | 0.15% | 59,764,570 |
| 2012-03-01 | 2012-02-28 | 2.550 | 18,878,991 | -3,223,644 | 0.12% | 48,133,744 |
| 2012-02-29 | 2012-02-27 | 2.528 | 22,102,635 | -6,088,501 | 0.14% | 55,864,821 |
| 2012-02-28 | 2012-02-24 | 2.472 | 28,191,136 | -3,813,467 | 0.18% | 69,697,865 |
| 2012-02-27 | 2012-02-23 | 2.417 | 32,004,603 | -13,212,591 | 0.21% | 77,359,818 |
| 2012-02-24 | 2012-02-22 | 2.384 | 45,217,194 | -90,603 | 0.30% | 107,799,374 |
| 2012-02-23 | 2012-02-21 | 2.351 | 45,307,797 | +305,331 | 0.30% | 106,515,161 |
| 2012-02-22 | 2012-02-20 | 2.318 | 45,002,466 | +11,299,062 | 0.29% | 104,307,248 |
| 2012-02-21 | 2012-02-17 | 2.351 | 33,703,404 | +2,271,410 | 0.22% | 79,234,122 |
| 2012-02-20 | 2012-02-16 | 2.340 | 31,431,994 | +5,302,070 | 0.21% | 73,547,290 |
| 2012-02-17 | 2012-02-15 | 2.340 | 26,129,924 | -3,245,767 | 0.17% | 61,141,049 |
| 2012-02-16 | 2012-02-14 | 2.274 | 29,375,691 | -2,486,138 | 0.19% | 66,790,423 |
| 2012-02-15 | 2012-02-13 | 2.384 | 31,861,829 | -98,757 | 0.21% | 75,959,716 |
| 2012-02-14 | 2012-02-10 | 2.472 | 31,960,586 | -980,321 | 0.21% | 79,017,199 |
| 2012-02-13 | 2012-02-09 | 2.439 | 32,940,907 | -9,740,696 | 0.22% | 80,350,153 |
| 2012-02-10 | 2012-02-08 | 2.450 | 42,681,603 | -3,429,312 | 0.28% | 104,580,949 |
| 2012-02-09 | 2012-02-07 | 2.196 | 46,110,915 | +223,789 | 0.30% | 101,278,135 |
| 2012-02-08 | 2012-02-06 | 2.185 | 45,887,126 | -2,140,942 | 0.30% | 100,280,139 |
| 2012-02-07 | 2012-02-03 | 2.196 | 48,028,068 | +643,279 | 0.31% | 105,488,975 |
| 2012-02-06 | 2012-02-02 | 2.130 | 47,384,789 | +3,444,715 | 0.31% | 100,938,103 |
| 2012-02-03 | 2012-02-01 | 2.064 | 43,940,074 | +2,873,011 | 0.29% | 90,690,390 |
| 2012-02-02 | 2012-01-31 | 2.042 | 41,067,063 | +5,134,455 | 0.27% | 83,854,091 |
| 2012-02-01 | 2012-01-30 | 2.108 | 35,932,608 | +380,531 | 0.24% | 75,749,712 |
| 2012-01-31 | 2012-01-27 | 2.185 | 35,552,077 | +1,850,108 | 0.23% | 77,694,280 |
| 2012-01-30 | 2012-01-26 | 2.174 | 33,701,969 | +1,517,595 | 0.22% | 73,279,143 |
| 2012-01-27 | 2012-01-20 | 2.207 | 32,184,374 | +901,497 | 0.21% | 71,045,069 |
| 2012-01-26 | 2012-01-19 | 2.241 | 31,282,877 | +2,117,385 | 0.20% | 70,090,895 |
| 2012-01-20 | 2012-01-18 | 2.174 | 29,165,492 | +796,397 | 0.19% | 63,415,353 |
| 2012-01-19 | 2012-01-17 | 2.119 | 28,369,095 | +5,825,754 | 0.19% | 60,118,148 |
| 2012-01-18 | 2012-01-16 | 2.075 | 22,543,341 | +208,386 | 0.15% | 46,777,285 |
| 2012-01-17 | 2012-01-13 | 2.141 | 22,334,955 | +4,960,497 | 0.15% | 47,823,977 |
| 2012-01-16 | 2012-01-12 | 2.141 | 17,374,458 | +1,812 | 0.11% | 37,202,479 |
| 2012-01-13 | 2012-01-11 | 2.174 | 17,372,646 | -106,911 | 0.11% | 37,773,835 |
| 2012-01-12 | 2012-01-10 | 2.163 | 17,479,557 | +399,558 | 0.11% | 37,813,369 |
| 2012-01-11 | 2012-01-09 | 2.174 | 17,079,999 | -117,783 | 0.11% | 37,137,524 |
| 2012-01-10 | 2012-01-06 | 2.075 | 17,197,782 | -125,032 | 0.11% | 35,685,285 |
| 2012-01-09 | 2012-01-05 | 2.119 | 17,322,814 | -361,505 | 0.11% | 36,709,507 |
| 2012-01-06 | 2012-01-04 | 2.130 | 17,684,319 | +584,388 | 0.12% | 37,670,773 |
| 2012-01-05 | 2012-01-03 | 2.163 | 17,099,931 | +399,557 | 0.11% | 36,992,128 |
| 2012-01-04 | 2011-12-30 | 1.987 | 16,700,374 | +111,442 | 0.11% | 33,178,564 |
| 2012-01-03 | 2011-12-29 | 1.998 | 16,588,932 | +508,281 | 0.11% | 33,140,258 |
| 2011-12-30 | 2011-12-28 | 2.031 | 16,080,651 | +28,087 | 0.11% | 32,657,304 |
| 2011-12-29 | 2011-12-23 | 2.108 | 16,052,564 | -24,463 | 0.11% | 33,840,491 |
| 2011-12-28 | 2011-12-22 | 2.108 | 16,077,027 | -1,975,139 | 0.11% | 33,892,062 |
| 2011-12-23 | 2011-12-21 | 2.119 | 18,052,166 | -199,326 | 0.12% | 38,255,108 |
| 2011-12-22 | 2011-12-20 | 2.053 | 18,251,492 | -132,280 | 0.12% | 37,468,836 |
| 2011-12-21 | 2011-12-19 | 2.031 | 18,383,772 | +91,509 | 0.12% | 37,334,585 |
| 2011-12-20 | 2011-12-16 | 2.053 | 18,292,263 | +76,106 | 0.12% | 37,552,535 |
| 2011-12-19 | 2011-12-15 | 1.965 | 18,216,157 | -9,329,359 | 0.12% | 35,787,853 |
| 2011-12-16 | 2011-12-14 | 2.042 | 27,545,516 | -4,908,854 | 0.18% | 56,244,689 |
| 2011-12-15 | 2011-12-13 | 2.086 | 32,454,370 | +484,724 | 0.21% | 67,700,810 |
| 2011-12-14 | 2011-12-12 | 2.130 | 31,969,646 | -1,812 | 0.21% | 68,101,083 |
| 2011-12-13 | 2011-12-09 | 2.196 | 31,971,458 | -453,013 | 0.21% | 70,222,195 |
| 2011-12-12 | 2011-12-08 | 2.185 | 32,424,471 | +48,925 | 0.21% | 70,859,318 |
| 2011-12-09 | 2011-12-07 | 2.230 | 32,375,546 | +2,450,803 | 0.21% | 72,181,741 |
| 2011-12-08 | 2011-12-06 | 2.218 | 29,924,743 | +2,119,197 | 0.20% | 66,387,355 |
| 2011-12-07 | 2011-12-05 | 2.218 | 27,805,546 | +6,716,378 | 0.18% | 61,685,965 |
| 2011-12-06 | 2011-12-02 | 2.207 | 21,089,168 | +20,838 | 0.14% | 46,553,070 |
| 2011-12-05 | 2011-12-01 | 2.252 | 21,068,330 | -109,629 | 0.14% | 47,437,212 |
| 2011-12-02 | 2011-11-30 | 2.064 | 21,177,959 | -1,128,003 | 0.14% | 43,710,381 |
| 2011-12-01 | 2011-11-29 | 2.218 | 22,305,962 | +2,569,492 | 0.15% | 49,485,264 |
| 2011-11-30 | 2011-11-28 | 2.207 | 19,736,470 | +1,397,094 | 0.13% | 43,567,070 |
| 2011-11-29 | 2011-11-25 | 2.163 | 18,339,376 | -674,990 | 0.12% | 39,673,408 |
| 2011-11-28 | 2011-11-24 | 2.185 | 19,014,366 | +106,005 | 0.12% | 41,553,338 |
| 2011-11-25 | 2011-11-23 | 2.196 | 18,908,361 | +650,527 | 0.12% | 41,530,374 |
| 2011-11-24 | 2011-11-22 | 2.285 | 18,257,834 | +1,186,895 | 0.12% | 41,713,678 |
| 2011-11-23 | 2011-11-21 | 2.329 | 17,070,939 | +9,061 | 0.11% | 39,755,640 |
| 2011-11-22 | 2011-11-18 | 2.384 | 17,061,878 | +94,226 | 0.11% | 40,676,115 |
| 2011-11-21 | 2011-11-17 | 2.428 | 16,967,652 | -55,267 | 0.11% | 41,200,578 |
| 2011-11-18 | 2011-11-16 | 2.428 | 17,022,919 | -678,614 | 0.11% | 41,334,777 |
| 2011-11-17 | 2011-11-15 | 2.461 | 17,701,533 | +740,224 | 0.12% | 43,568,702 |
| 2011-11-16 | 2011-11-14 | 2.428 | 16,961,309 | -867,068 | 0.11% | 41,185,176 |
| 2011-11-15 | 2011-11-11 | 2.417 | 17,828,377 | +190,265 | 0.12% | 43,093,801 |
| 2011-11-14 | 2011-11-10 | 2.362 | 17,638,112 | -1,184,177 | 0.12% | 41,660,526 |
| 2011-11-11 | 2011-11-09 | 2.516 | 18,822,289 | +1,970,609 | 0.12% | 47,365,940 |
| 2011-11-10 | 2011-11-08 | 2.505 | 16,851,680 | -940,456 | 0.11% | 42,220,944 |
| 2011-11-09 | 2011-11-07 | 2.583 | 17,792,136 | +1,783,061 | 0.12% | 45,951,832 |
| 2011-11-08 | 2011-11-04 | 2.605 | 16,009,075 | +1,748,632 | 0.10% | 41,700,103 |
| 2011-11-07 | 2011-11-03 | 2.505 | 14,260,443 | +494,691 | 0.09% | 35,728,744 |
| 2011-11-04 | 2011-11-02 | 2.561 | 13,765,752 | +1,020,186 | 0.09% | 35,249,000 |
| 2011-11-03 | 2011-11-01 | 2.472 | 12,745,566 | +673,178 | 0.08% | 31,511,279 |
| 2011-11-02 | 2011-10-31 | 2.682 | 12,072,388 | -152,212 | 0.08% | 32,378,620 |
| 2011-11-01 | 2011-10-28 | 2.814 | 12,224,600 | +830,826 | 0.08% | 34,405,963 |
| 2011-10-31 | 2011-10-27 | 2.715 | 11,393,774 | -5,095,495 | 0.07% | 30,935,817 |
| 2011-10-28 | 2011-10-26 | 2.550 | 16,489,269 | -134,092 | 0.11% | 42,040,925 |
| 2011-10-27 | 2011-10-25 | 2.494 | 16,623,361 | +244,627 | 0.11% | 41,465,428 |
| 2011-10-26 | 2011-10-24 | 2.505 | 16,378,734 | +1,184,177 | 0.11% | 41,036,004 |
| 2011-10-25 | 2011-10-21 | 2.340 | 15,194,557 | -2,482,514 | 0.10% | 35,553,535 |
| 2011-10-24 | 2011-10-20 | 2.362 | 17,677,071 | -5,424,383 | 0.12% | 41,752,546 |
| 2011-10-21 | 2011-10-19 | 2.439 | 23,101,454 | +4,063,531 | 0.15% | 56,349,552 |
| 2011-10-20 | 2011-10-18 | 2.439 | 19,037,923 | -2,639,257 | 0.12% | 46,437,702 |
| 2011-10-19 | 2011-10-17 | 2.649 | 21,677,180 | -542,710 | 0.14% | 57,421,285 |
| 2011-10-18 | 2011-10-14 | 2.384 | 22,219,890 | +250,064 | 0.15% | 52,972,996 |
| 2011-10-17 | 2011-10-13 | 2.505 | 21,969,826 | +5,024,825 | 0.14% | 55,044,173 |
| 2011-10-14 | 2011-10-12 | 2.252 | 16,945,001 | +636,937 | 0.11% | 38,153,172 |
| 2011-10-13 | 2011-10-11 | 2.174 | 16,308,064 | +3,878,701 | 0.11% | 35,459,084 |
| 2011-10-12 | 2011-10-10 | 2.218 | 12,429,363 | -13,590 | 0.08% | 27,574,256 |
| 2011-10-11 | 2011-10-07 | 2.296 | 12,442,953 | -555,394 | 0.08% | 28,565,753 |
| 2011-10-10 | 2011-10-06 | 2.152 | 12,998,347 | +191,171 | 0.08% | 27,975,742 |
| 2011-10-07 | 2011-10-04 | 1.887 | 12,807,176 | -5,721,560 | 0.08% | 24,171,765 |
| 2011-10-06 | 2011-10-03 | 1.722 | 18,528,736 | -173,957 | 0.12% | 31,902,835 |
| 2011-10-04 | 2011-09-30 | 2.020 | 18,702,693 | +4,390,606 | 0.12% | 37,775,839 |
| 2011-10-03 | 2011-09-28 | 2.583 | 14,312,087 | +5,479,651 | 0.09% | 36,963,893 |
| 2011-09-30 | 2011-09-27 | 2.914 | 8,832,436 | -27,180 | 0.06% | 25,736,134 |
| 2011-09-28 | 2011-09-26 | 2.572 | 8,859,616 | -1,312,833 | 0.06% | 22,783,986 |
| 2011-09-27 | 2011-09-23 | 2.789 | 10,172,449 | +1,534,809 | 0.07% | 28,375,290 |
| 2011-09-26 | 2011-09-22 | 2.823 | 8,637,640 | -118,226 | 0.06% | 24,383,183 |
| 2011-09-23 | 2011-09-21 | 3.102 | 8,755,866 | +704,446 | 0.06% | 27,159,306 |
| 2011-09-22 | 2011-09-20 | 3.158 | 8,051,420 | +97,690 | 0.05% | 25,423,404 |
| 2011-09-21 | 2011-09-19 | 3.080 | 7,953,730 | +451,706 | 0.05% | 24,493,717 |
| 2011-09-20 | 2011-09-16 | 3.358 | 7,502,024 | +464,253 | 0.05% | 25,195,311 |
| 2011-09-19 | 2011-09-15 | 3.481 | 7,037,771 | -58,255 | 0.05% | 24,499,911 |
| 2011-09-16 | 2011-09-14 | 3.414 | 7,096,026 | +270,665 | 0.05% | 24,227,656 |
| 2011-09-15 | 2011-09-12 | 3.515 | 6,825,361 | +371,044 | 0.05% | 23,988,934 |
| 2011-09-14 | 2011-09-09 | 3.593 | 6,454,317 | +138,917 | 0.04% | 23,188,942 |
| 2011-09-12 | 2011-09-08 | 3.738 | 6,315,400 | +1,378,420 | 0.04% | 23,605,893 |
| 2011-09-09 | 2011-09-07 | 3.760 | 4,936,980 | -3,241,707 | 0.03% | 18,563,764 |
| 2011-09-08 | 2011-09-06 | 3.593 | 8,178,687 | -8,962 | 0.05% | 29,384,224 |
| 2011-09-07 | 2011-09-05 | 3.615 | 8,187,649 | +2,205,651 | 0.05% | 29,599,134 |
| 2011-09-06 | 2011-09-02 | 3.794 | 5,981,998 | -738,503 | 0.04% | 22,693,420 |
| 2011-09-05 | 2011-09-01 | 3.738 | 6,720,501 | -265,266 | 0.04% | 25,120,092 |
| 2011-09-02 | 2011-08-31 | 3.727 | 6,985,767 | -207,928 | 0.05% | 26,033,666 |
| 2011-09-01 | 2011-08-30 | 3.626 | 7,193,695 | -651,568 | 0.05% | 26,086,160 |
| 2011-08-31 | 2011-08-29 | 3.805 | 7,845,263 | +249,155 | 0.05% | 29,849,472 |
| 2011-08-30 | 2011-08-26 | 3.660 | 7,596,108 | -33,161 | 0.05% | 27,799,677 |
| 2011-08-29 | 2011-08-25 | 3.604 | 7,629,269 | +303,826 | 0.05% | 27,495,411 |
| 2011-08-26 | 2011-08-24 | 3.649 | 7,325,443 | +328,025 | 0.05% | 26,727,382 |
| 2011-08-25 | 2011-08-23 | 3.693 | 6,997,418 | -1,781,729 | 0.05% | 25,842,861 |
| 2011-08-24 | 2011-08-22 | 3.649 | 8,779,147 | +281,420 | 0.06% | 32,031,321 |
| 2011-08-23 | 2011-08-19 | 3.727 | 8,497,727 | +524,301 | 0.06% | 31,668,246 |
| 2011-08-22 | 2011-08-18 | 3.872 | 7,973,426 | +371,941 | 0.05% | 30,870,895 |
| 2011-08-19 | 2011-08-17 | 3.961 | 7,601,485 | +280,523 | 0.05% | 30,109,363 |
| 2011-08-18 | 2011-08-16 | 4.117 | 7,320,962 | -161,323 | 0.05% | 30,141,807 |
| 2011-08-17 | 2011-08-15 | 4.229 | 7,482,285 | +1,424,128 | 0.05% | 31,640,856 |
| 2011-08-16 | 2011-08-12 | 4.095 | 6,058,157 | +324,440 | 0.04% | 24,807,406 |
| 2011-08-15 | 2011-08-11 | 3.838 | 5,733,717 | -414,960 | 0.04% | 22,007,437 |
| 2011-08-12 | 2011-08-10 | 3.749 | 6,148,677 | -440,055 | 0.04% | 23,051,316 |
| 2011-08-11 | 2011-08-09 | 3.615 | 6,588,732 | -144,116 | 0.04% | 23,818,896 |
| 2011-08-10 | 2011-08-08 | 3.760 | 6,732,848 | +8,156 | 0.04% | 25,316,489 |
| 2011-08-09 | 2011-08-05 | 3.849 | 6,724,692 | +133,540 | 0.04% | 25,886,079 |
| 2011-08-08 | 2011-08-04 | 4.073 | 6,591,152 | -1,101,481 | 0.04% | 26,842,871 |
| 2011-08-05 | 2011-08-03 | 4.061 | 7,692,633 | +886,383 | 0.05% | 31,242,888 |
| 2011-08-04 | 2011-08-02 | 4.095 | 6,806,250 | -1,885,693 | 0.04% | 27,870,755 |
| 2011-08-03 | 2011-08-01 | 4.061 | 8,691,943 | +52,879 | 0.06% | 35,301,489 |
| 2011-08-02 | 2011-07-29 | 4.106 | 8,639,064 | -17,925 | 0.06% | 35,472,295 |
| 2011-08-01 | 2011-07-28 | 4.173 | 8,656,989 | +1,610,546 | 0.06% | 36,125,448 |
| 2011-07-29 | 2011-07-27 | 4.095 | 7,046,443 | -543,122 | 0.05% | 28,854,316 |
| 2011-07-28 | 2011-07-26 | 4.140 | 7,589,565 | +181,041 | 0.05% | 31,417,062 |
| 2011-07-27 | 2011-07-25 | 4.028 | 7,408,524 | +338,779 | 0.05% | 29,841,020 |
| 2011-07-26 | 2011-07-22 | 3.994 | 7,069,745 | +51,086 | 0.05% | 28,239,796 |
| 2011-07-25 | 2011-07-21 | 3.849 | 7,018,659 | -86,039 | 0.05% | 27,017,677 |
| 2011-07-22 | 2011-07-20 | 3.916 | 7,104,698 | +1,049,499 | 0.05% | 27,824,509 |
| 2011-07-21 | 2011-07-19 | 3.805 | 6,055,199 | -177,456 | 0.04% | 23,038,679 |
| 2011-07-20 | 2011-07-18 | 3.782 | 6,232,655 | -487,556 | 0.04% | 23,574,775 |
| 2011-07-19 | 2011-07-15 | 3.771 | 6,720,211 | -664,115 | 0.04% | 25,343,955 |
| 2011-07-18 | 2011-07-14 | 3.794 | 7,384,326 | +1,122,095 | 0.05% | 28,013,318 |
| 2011-07-15 | 2011-07-13 | 3.782 | 6,262,231 | -378,214 | 0.04% | 23,686,645 |
| 2011-07-14 | 2011-07-12 | 3.582 | 6,640,445 | -1,788,003 | 0.04% | 23,783,567 |
| 2011-07-13 | 2011-07-11 | 3.704 | 8,428,448 | -50,189 | 0.06% | 31,221,982 |
| 2011-07-12 | 2011-07-08 | 3.816 | 8,478,637 | -184,626 | 0.06% | 32,353,921 |
| 2011-07-11 | 2011-07-07 | 3.849 | 8,663,263 | +1,324,645 | 0.06% | 33,348,428 |
| 2011-07-08 | 2011-07-06 | 3.682 | 7,338,618 | +755,532 | 0.05% | 27,021,098 |
| 2011-07-07 | 2011-07-05 | 3.738 | 6,583,086 | -890,613 | 0.04% | 24,606,458 |
| 2011-07-06 | 2011-07-04 | 3.637 | 7,473,699 | +1,516,441 | 0.05% | 27,184,915 |
| 2011-07-05 | 2011-06-30 | 3.470 | 5,957,258 | +26,887 | 0.04% | 20,671,956 |
| 2011-07-04 | 2011-06-29 | 3.448 | 5,930,371 | +8,963 | 0.04% | 20,446,318 |
| 2011-06-30 | 2011-06-28 | 3.459 | 5,921,408 | -37,642 | 0.04% | 20,481,486 |
| 2011-06-29 | 2011-06-27 | 3.448 | 5,959,050 | -234,816 | 0.04% | 20,545,196 |
| 2011-06-28 | 2011-06-24 | 3.437 | 6,193,866 | -138,021 | 0.04% | 21,285,669 |
| 2011-06-27 | 2011-06-23 | 3.414 | 6,331,887 | -1,750,360 | 0.04% | 21,618,689 |
| 2011-06-24 | 2011-06-22 | 3.336 | 8,082,247 | +132,643 | 0.05% | 26,963,613 |
| 2011-06-23 | 2011-06-21 | 3.280 | 7,949,604 | -46,604 | 0.05% | 26,077,599 |
| 2011-06-22 | 2011-06-20 | 3.146 | 7,996,208 | +10,755 | 0.05% | 25,159,845 |
| 2011-06-21 | 2011-06-17 | 3.080 | 7,985,453 | +946,431 | 0.05% | 24,591,409 |
| 2011-06-20 | 2011-06-16 | 3.191 | 7,039,022 | +113,823 | 0.05% | 22,462,243 |
| 2011-06-17 | 2011-06-15 | 3.247 | 6,925,199 | +74,388 | 0.05% | 22,485,369 |
| 2011-06-16 | 2011-06-14 | 3.325 | 6,850,811 | -17,029 | 0.05% | 22,778,914 |
| 2011-06-15 | 2011-06-13 | 3.392 | 6,867,840 | -439,158 | 0.05% | 23,295,312 |
| 2011-06-14 | 2011-06-10 | 3.292 | 7,306,998 | -1,371,250 | 0.05% | 24,051,146 |
| 2011-06-13 | 2011-06-09 | 3.347 | 8,678,248 | -1,066,528 | 0.06% | 29,048,792 |
| 2011-06-10 | 2011-06-08 | 3.258 | 9,744,776 | -77,973 | 0.06% | 31,748,959 |
| 2011-06-09 | 2011-06-07 | 3.336 | 9,822,749 | +740,296 | 0.07% | 32,770,194 |
| 2011-06-08 | 2011-06-03 | 3.414 | 9,082,453 | +1,218,889 | 0.06% | 31,009,828 |
| 2011-06-07 | 2011-06-02 | 3.336 | 7,863,564 | -129,059 | 0.05% | 26,234,053 |
| 2011-06-03 | 2011-06-01 | 3.461 | 7,992,623 | -1,460,874 | 0.05% | 27,659,469 |
| 2011-06-02 | 2011-05-31 | 3.461 | 9,453,497 | -64,330 | 0.06% | 32,715,006 |
| 2011-06-01 | 2011-05-30 | 3.449 | 9,517,827 | -2,007,210 | 0.06% | 32,829,989 |
| 2011-05-31 | 2011-05-27 | 3.438 | 11,525,037 | +1,249,422 | 0.08% | 39,623,150 |
| 2011-05-30 | 2011-05-26 | 3.178 | 10,275,615 | -67,202 | 0.07% | 32,654,815 |
| 2011-05-27 | 2011-05-25 | 3.201 | 10,342,817 | -459,801 | 0.07% | 33,102,315 |
| 2011-05-26 | 2011-05-24 | 3.167 | 10,802,618 | -26,527 | 0.07% | 34,207,406 |
| 2011-05-25 | 2011-05-23 | 3.178 | 10,829,145 | -101,687 | 0.07% | 34,413,875 |
| 2011-05-24 | 2011-05-20 | 3.212 | 10,930,832 | -313,019 | 0.07% | 35,107,883 |
| 2011-05-23 | 2011-05-19 | 3.178 | 11,243,851 | +352,809 | 0.08% | 35,731,767 |
| 2011-05-20 | 2011-05-18 | 3.110 | 10,891,042 | +26,527 | 0.07% | 33,871,561 |
| 2011-05-19 | 2011-05-17 | 3.110 | 10,864,515 | -78,697 | 0.07% | 33,789,061 |
| 2011-05-18 | 2011-05-16 | 3.099 | 10,943,212 | -137,056 | 0.07% | 33,910,052 |
| 2011-05-17 | 2011-05-13 | 3.065 | 11,080,268 | +526,119 | 0.07% | 33,958,824 |
| 2011-05-16 | 2011-05-12 | 2.974 | 10,554,149 | +22,990 | 0.07% | 31,391,499 |
| 2011-05-13 | 2011-05-11 | 3.076 | 10,531,159 | +487,213 | 0.07% | 32,395,013 |
| 2011-05-12 | 2011-05-09 | 3.178 | 10,043,946 | +323,629 | 0.07% | 31,918,596 |
| 2011-05-11 | 2011-05-06 | 3.167 | 9,720,317 | +10,611 | 0.07% | 30,780,208 |
| 2011-05-09 | 2011-05-05 | 3.110 | 9,709,706 | +12,379 | 0.07% | 30,197,561 |
| 2011-05-06 | 2011-05-04 | 3.155 | 9,697,327 | +45,980 | 0.07% | 30,597,739 |
| 2011-05-05 | 2011-05-03 | 3.257 | 9,651,347 | -844,442 | 0.06% | 31,435,003 |
| 2011-05-04 | 2011-04-29 | 3.155 | 10,495,789 | -35,370 | 0.07% | 33,117,106 |
| 2011-05-03 | 2011-04-28 | 3.155 | 10,531,159 | -106,108 | 0.07% | 33,228,708 |
| 2011-04-29 | 2011-04-27 | 3.133 | 10,637,267 | +11,495 | 0.07% | 33,322,910 |
| 2011-04-28 | 2011-04-26 | 3.201 | 10,625,772 | -98,150 | 0.07% | 34,007,916 |
| 2011-04-27 | 2011-04-21 | 3.223 | 10,723,922 | -917,834 | 0.07% | 34,564,605 |
| 2011-04-26 | 2011-04-20 | 3.212 | 11,641,756 | -206,026 | 0.08% | 37,391,244 |
| 2011-04-21 | 2011-04-19 | 3.144 | 11,847,782 | +884 | 0.08% | 37,249,027 |
| 2011-04-20 | 2011-04-18 | 3.189 | 11,846,898 | +8,842 | 0.08% | 37,782,165 |
| 2011-04-19 | 2011-04-15 | 3.121 | 11,838,056 | -458,033 | 0.08% | 36,950,690 |
| 2011-04-18 | 2011-04-14 | 3.167 | 12,296,089 | +98,150 | 0.08% | 38,936,608 |
| 2011-04-15 | 2011-04-13 | 3.223 | 12,197,939 | +57,475 | 0.08% | 39,315,554 |
| 2011-04-14 | 2011-04-12 | 3.201 | 12,140,464 | -176,846 | 0.08% | 38,855,706 |
| 2011-04-13 | 2011-04-11 | 3.178 | 12,317,310 | +198,952 | 0.08% | 39,143,105 |
| 2011-04-12 | 2011-04-08 | 3.223 | 12,118,358 | -98,150 | 0.08% | 39,059,054 |
| 2011-04-11 | 2011-04-07 | 3.223 | 12,216,508 | -91,076 | 0.08% | 39,375,405 |
| 2011-04-08 | 2011-04-06 | 3.223 | 12,307,584 | -238,743 | 0.08% | 39,668,955 |
| 2011-04-07 | 2011-04-04 | 3.201 | 12,546,327 | -4,202,761 | 0.08% | 40,154,676 |
| 2011-04-06 | 2011-04-01 | 3.144 | 16,749,088 | -468,644 | 0.11% | 52,658,568 |
| 2011-04-04 | 2011-03-31 | 3.099 | 17,217,732 | -1,693,307 | 0.12% | 53,353,092 |
| 2011-04-01 | 2011-03-30 | 3.121 | 18,911,039 | +733,030 | 0.13% | 59,027,931 |
| 2011-03-31 | 2011-03-29 | 2.952 | 18,178,009 | +1,023,942 | 0.12% | 53,656,199 |
| 2011-03-30 | 2011-03-28 | 2.873 | 17,154,067 | -33,601 | 0.12% | 49,275,825 |
| 2011-03-29 | 2011-03-25 | 2.918 | 17,187,668 | +369,610 | 0.12% | 50,149,863 |
| 2011-03-28 | 2011-03-24 | 2.940 | 16,818,058 | -134,404 | 0.11% | 49,451,820 |
| 2011-03-25 | 2011-03-23 | 2.873 | 16,952,462 | +145,015 | 0.11% | 48,696,706 |
| 2011-03-24 | 2011-03-22 | 2.952 | 16,807,447 | +15,916 | 0.11% | 49,610,699 |
| 2011-03-23 | 2011-03-21 | 2.963 | 16,791,531 | -269,691 | 0.11% | 49,753,619 |
| 2011-03-22 | 2011-03-18 | 2.771 | 17,061,222 | -417,359 | 0.11% | 47,272,580 |
| 2011-03-21 | 2011-03-17 | 2.680 | 17,478,581 | +1,833,016 | 0.12% | 46,847,628 |
| 2011-03-18 | 2011-03-16 | 2.929 | 15,645,565 | -446,538 | 0.11% | 45,827,282 |
| 2011-03-17 | 2011-03-15 | 2.884 | 16,092,103 | +2,598,762 | 0.11% | 46,407,275 |
| 2011-03-16 | 2011-03-14 | 2.997 | 13,493,341 | +1,276,833 | 0.09% | 40,438,818 |
| 2011-03-15 | 2011-03-11 | 3.099 | 12,216,508 | +625,153 | 0.08% | 37,855,652 |
| 2011-03-14 | 2011-03-10 | 3.155 | 11,591,355 | +1,536,798 | 0.08% | 36,573,919 |
| 2011-03-11 | 2011-03-09 | 3.133 | 10,054,557 | +93,729 | 0.07% | 31,497,479 |
| 2011-03-10 | 2011-03-08 | 3.189 | 9,960,828 | +318,324 | 0.07% | 31,767,105 |
| 2011-03-09 | 2011-03-07 | 3.348 | 9,642,504 | -136,172 | 0.06% | 32,278,595 |
| 2011-03-08 | 2011-03-04 | 3.234 | 9,778,676 | -294,450 | 0.07% | 31,628,542 |
| 2011-03-07 | 2011-03-03 | 3.167 | 10,073,126 | -57,475 | 0.07% | 31,897,407 |
| 2011-03-04 | 2011-03-02 | 3.212 | 10,130,601 | +137,056 | 0.07% | 32,537,684 |
| 2011-03-03 | 2011-03-01 | 3.201 | 9,993,545 | +37,138 | 0.07% | 31,984,465 |
| 2011-03-02 | 2011-02-28 | 2.974 | 9,956,407 | -601,279 | 0.07% | 29,613,618 |
| 2011-03-01 | 2011-02-25 | 2.906 | 10,557,686 | -204,258 | 0.07% | 30,685,623 |
| 2011-02-28 | 2011-02-24 | 2.906 | 10,761,944 | -29,179 | 0.07% | 31,279,294 |
| 2011-02-25 | 2011-02-23 | 2.974 | 10,791,123 | +317,439 | 0.07% | 32,096,337 |
| 2011-02-24 | 2011-02-22 | 3.008 | 10,473,684 | +287,376 | 0.07% | 31,507,518 |
| 2011-02-23 | 2011-02-21 | 3.110 | 10,186,308 | +542,035 | 0.07% | 31,679,811 |
| 2011-02-22 | 2011-02-18 | 3.121 | 9,644,273 | -583,594 | 0.06% | 30,103,131 |
| 2011-02-21 | 2011-02-17 | 3.053 | 10,227,867 | -387,294 | 0.07% | 31,230,715 |
| 2011-02-18 | 2011-02-16 | 3.110 | 10,615,161 | +518,161 | 0.07% | 33,013,561 |
| 2011-02-17 | 2011-02-15 | 3.065 | 10,097,000 | -135,288 | 0.07% | 30,945,303 |
| 2011-02-16 | 2011-02-14 | 3.133 | 10,232,288 | +572,099 | 0.07% | 32,054,249 |
| 2011-02-15 | 2011-02-11 | 3.144 | 9,660,189 | +22,990 | 0.06% | 30,371,309 |
| 2011-02-14 | 2011-02-10 | 3.042 | 9,637,199 | -28,295 | 0.06% | 29,318,125 |
| 2011-02-11 | 2011-02-09 | 3.076 | 9,665,494 | +105,224 | 0.06% | 29,732,132 |
| 2011-02-10 | 2011-02-08 | 3.167 | 9,560,270 | +347,503 | 0.06% | 30,273,405 |
| 2011-02-09 | 2011-02-07 | 3.268 | 9,212,767 | +34,485 | 0.06% | 30,110,711 |
| 2011-02-08 | 2011-02-02 | 3.359 | 9,178,282 | +101,687 | 0.06% | 30,828,396 |
| 2011-02-01 | 2011-01-28 | 3.336 | 9,076,595 | -28,295 | 0.06% | 30,281,547 |
| 2011-01-31 | 2011-01-27 | 3.291 | 9,104,890 | -41,559 | 0.06% | 29,964,068 |
| 2011-01-28 | 2011-01-26 | 3.223 | 9,146,449 | -4,421 | 0.06% | 29,480,203 |
| 2011-01-27 | 2011-01-25 | 3.257 | 9,150,870 | -23,875 | 0.06% | 29,804,920 |
| 2011-01-26 | 2011-01-24 | 3.223 | 9,174,745 | -3,545,776 | 0.06% | 29,571,404 |
| 2011-01-25 | 2011-01-21 | 3.234 | 12,720,521 | +168,889 | 0.09% | 41,143,764 |
| 2011-01-24 | 2011-01-20 | 3.268 | 12,551,632 | +254,659 | 0.08% | 41,023,350 |
| 2011-01-21 | 2011-01-19 | 3.348 | 12,296,973 | -4,421 | 0.08% | 41,164,516 |
| 2011-01-20 | 2011-01-18 | 3.393 | 12,301,394 | -157,394 | 0.08% | 41,735,793 |
| 2011-01-19 | 2011-01-17 | 3.415 | 12,458,788 | -26,527 | 0.08% | 42,551,593 |
| 2011-01-18 | 2011-01-14 | 3.438 | 12,485,315 | -111,413 | 0.08% | 42,924,592 |
| 2011-01-17 | 2011-01-13 | 3.483 | 12,596,728 | -336,009 | 0.09% | 43,877,468 |
| 2011-01-14 | 2011-01-12 | 3.449 | 12,932,737 | +113,182 | 0.09% | 44,609,091 |
| 2011-01-13 | 2011-01-11 | 3.404 | 12,819,555 | -165,351 | 0.09% | 43,638,773 |
| 2011-01-12 | 2011-01-10 | 3.381 | 12,984,906 | +203,373 | 0.09% | 43,907,942 |
| 2011-01-11 | 2011-01-07 | 3.393 | 12,781,533 | +114,951 | 0.09% | 43,364,794 |
| 2011-01-10 | 2011-01-06 | 3.348 | 12,666,582 | -32,717 | 0.09% | 42,401,794 |
| 2011-01-07 | 2011-01-05 | 3.223 | 12,699,299 | +363,420 | 0.09% | 40,931,503 |
| 2011-01-06 | 2011-01-04 | 3.280 | 12,335,879 | -315,671 | 0.08% | 40,457,700 |
| 2011-01-05 | 2011-01-03 | 3.212 | 12,651,550 | -64,549 | 0.09% | 40,634,523 |
| 2011-01-04 | 2010-12-31 | 3.167 | 12,716,099 | -742,757 | 0.09% | 40,266,605 |
| 2011-01-03 | 2010-12-29 | 3.099 | 13,458,856 | +156,510 | 0.09% | 41,705,352 |
| 2010-12-30 | 2010-12-28 | 3.076 | 13,302,346 | -62,781 | 0.09% | 40,919,492 |
| 2010-12-29 | 2010-12-24 | 3.246 | 13,365,127 | +277,650 | 0.09% | 43,379,853 |
| 2010-12-28 | 2010-12-22 | 3.280 | 13,087,477 | +8,842 | 0.09% | 42,922,698 |
| 2010-12-23 | 2010-12-21 | 3.370 | 13,078,635 | +1,250,306 | 0.09% | 44,076,974 |
| 2010-12-22 | 2010-12-20 | 3.336 | 11,828,329 | -290,913 | 0.08% | 39,461,946 |
| 2010-12-21 | 2010-12-17 | 3.483 | 12,119,242 | -1,269,759 | 0.08% | 42,214,268 |
| 2010-12-20 | 2010-12-16 | 3.223 | 13,389,001 | +1,414,773 | 0.09% | 43,154,503 |
| 2010-12-17 | 2010-12-15 | 3.325 | 11,974,228 | +63,665 | 0.08% | 39,813,278 |
| 2010-12-16 | 2010-12-14 | 3.325 | 11,910,563 | +408,516 | 0.08% | 39,601,598 |
| 2010-12-15 | 2010-12-13 | 3.348 | 11,502,047 | +551,762 | 0.08% | 38,503,476 |
| 2010-12-14 | 2010-12-10 | 3.381 | 10,950,285 | -45,096 | 0.07% | 37,027,952 |
| 2010-12-13 | 2010-12-09 | 3.359 | 10,995,381 | -545,572 | 0.07% | 36,931,744 |
| 2010-12-10 | 2010-12-08 | 3.336 | 11,540,953 | +506,665 | 0.08% | 38,503,196 |
| 2010-12-09 | 2010-12-07 | 3.449 | 11,034,288 | -123,792 | 0.07% | 38,060,741 |
| 2010-12-08 | 2010-12-06 | 3.472 | 11,158,080 | -7,074 | 0.08% | 38,740,117 |
| 2010-12-07 | 2010-12-03 | 3.495 | 11,165,154 | -668,481 | 0.08% | 39,017,216 |
| 2010-12-06 | 2010-12-02 | 3.540 | 11,833,635 | -11,495 | 0.08% | 41,888,576 |
| 2010-12-03 | 2010-12-01 | 3.562 | 11,845,130 | +804,653 | 0.08% | 42,197,184 |
| 2010-12-02 | 2010-11-30 | 3.461 | 11,040,477 | -28,296 | 0.07% | 38,206,948 |
| 2010-12-01 | 2010-11-29 | 3.472 | 11,068,773 | -638,416 | 0.08% | 38,430,049 |
| 2010-11-30 | 2010-11-26 | 3.506 | 11,707,189 | -441,233 | 0.08% | 41,043,786 |
| 2010-11-29 | 2010-11-25 | 3.495 | 12,148,422 | +227,248 | 0.08% | 42,453,298 |
| 2010-11-26 | 2010-11-24 | 3.336 | 11,921,174 | -116,718 | 0.08% | 39,771,698 |
| 2010-11-25 | 2010-11-23 | 3.302 | 12,037,892 | -61,013 | 0.08% | 39,752,677 |
| 2010-11-24 | 2010-11-22 | 3.438 | 12,098,905 | -926,676 | 0.08% | 41,596,112 |
| 2010-11-23 | 2010-11-19 | 3.438 | 13,025,581 | +310,366 | 0.09% | 44,782,030 |
| 2010-11-22 | 2010-11-18 | 3.483 | 12,715,215 | -358,999 | 0.09% | 44,290,187 |
| 2010-11-19 | 2010-11-17 | 3.325 | 13,074,214 | +746,293 | 0.09% | 43,470,637 |
| 2010-11-18 | 2010-11-16 | 3.393 | 12,327,921 | -2,232,689 | 0.08% | 41,825,793 |
| 2010-11-17 | 2010-11-15 | 3.608 | 14,560,610 | -734,798 | 0.10% | 52,529,509 |
| 2010-11-16 | 2010-11-12 | 3.596 | 15,295,408 | +1,687,117 | 0.10% | 55,007,420 |
| 2010-11-15 | 2010-11-11 | 3.664 | 13,608,291 | +5,386,750 | 0.09% | 49,863,377 |
| 2010-11-12 | 2010-11-10 | 3.087 | 8,221,541 | -435,927 | 0.06% | 25,383,351 |
| 2010-11-11 | 2010-11-09 | 3.042 | 8,657,468 | +61,896 | 0.06% | 26,337,604 |
| 2010-11-10 | 2010-11-08 | 3.087 | 8,595,572 | +61,012 | 0.06% | 26,538,142 |
| 2010-11-09 | 2010-11-05 | 3.020 | 8,534,560 | +276,765 | 0.06% | 25,770,657 |
| 2010-11-08 | 2010-11-04 | 2.895 | 8,257,795 | +740,988 | 0.06% | 23,907,664 |
| 2010-11-05 | 2010-11-03 | 2.963 | 7,516,807 | +453,612 | 0.05% | 22,272,439 |
| 2010-11-04 | 2010-11-02 | 3.020 | 7,063,195 | -221,943 | 0.05% | 21,327,775 |
| 2010-11-03 | 2010-11-01 | 3.065 | 7,285,138 | +391,715 | 0.05% | 22,327,503 |
| 2010-11-02 | 2010-10-29 | 2.952 | 6,893,423 | -467,582 | 0.05% | 20,347,381 |
| 2010-11-01 | 2010-10-28 | 3.144 | 7,361,005 | -184,805 | 0.05% | 23,142,752 |
| 2010-10-29 | 2010-10-27 | 3.020 | 7,545,810 | -1,837,437 | 0.05% | 22,785,062 |
| 2010-10-28 | 2010-10-26 | 3.076 | 9,383,247 | -931,982 | 0.06% | 28,863,908 |
| 2010-10-27 | 2010-10-25 | 3.133 | 10,315,229 | -2,022,242 | 0.07% | 32,314,075 |
| 2010-10-26 | 2010-10-22 | 3.042 | 12,337,471 | +518,161 | 0.08% | 37,532,847 |
| 2010-10-25 | 2010-10-21 | 3.144 | 11,819,310 | -2,350,292 | 0.08% | 37,159,512 |
| 2010-10-22 | 2010-10-20 | 3.008 | 14,169,602 | -427,969 | 0.10% | 42,625,783 |
| 2010-10-21 | 2010-10-19 | 2.974 | 14,597,571 | +816,324 | 0.10% | 43,417,962 |
| 2010-10-20 | 2010-10-18 | 2.940 | 13,781,247 | -2,281,145 | 0.09% | 40,522,381 |
| 2010-10-19 | 2010-10-15 | 2.850 | 16,062,392 | -267,039 | 0.11% | 45,776,633 |
| 2010-10-18 | 2010-10-14 | 2.861 | 16,329,431 | -182,152 | 0.11% | 46,722,348 |
| 2010-10-15 | 2010-10-13 | 2.861 | 16,511,583 | -995,647 | 0.11% | 47,243,528 |
| 2010-10-14 | 2010-10-12 | 2.827 | 17,507,230 | -967,351 | 0.12% | 49,498,328 |
| 2010-10-13 | 2010-10-11 | 2.748 | 18,474,581 | -967,351 | 0.13% | 50,770,794 |
| 2010-10-12 | 2010-10-08 | 2.612 | 19,441,932 | +40,674 | 0.13% | 50,790,734 |
| 2010-10-11 | 2010-10-07 | 2.601 | 19,401,258 | +99,035 | 0.13% | 50,465,062 |
| 2010-10-08 | 2010-10-06 | 2.612 | 19,302,223 | -201,606 | 0.13% | 50,425,753 |
| 2010-10-07 | 2010-10-05 | 2.579 | 19,503,829 | -471,296 | 0.13% | 50,290,715 |
| 2010-10-06 | 2010-10-04 | 2.601 | 19,975,125 | +1,229,084 | 0.14% | 51,957,761 |
| 2010-10-05 | 2010-09-30 | 2.646 | 18,746,041 | +862,128 | 0.13% | 49,608,775 |
| 2010-10-04 | 2010-09-29 | 2.714 | 17,883,913 | +1,130,050 | 0.12% | 48,540,794 |
| 2010-09-30 | 2010-09-28 | 2.816 | 16,753,863 | -8,590,327 | 0.11% | 47,178,855 |
| 2010-09-29 | 2010-09-27 | 2.692 | 25,344,190 | +417,358 | 0.17% | 68,216,347 |
| 2010-09-28 | 2010-09-24 | 2.669 | 24,926,832 | -244,049 | 0.17% | 66,529,181 |
| 2010-09-27 | 2010-09-22 | 2.680 | 25,170,881 | +27,412 | 0.17% | 67,465,206 |
| 2010-09-24 | 2010-09-21 | 2.669 | 25,143,469 | +467,759 | 0.17% | 67,107,380 |
| 2010-09-22 | 2010-09-20 | 2.703 | 24,675,710 | -2,103,591 | 0.17% | 66,696,131 |
| 2010-09-21 | 2010-09-17 | 2.827 | 26,779,301 | -6,965,991 | 0.20% | 75,713,327 |
| 2010-09-20 | 2010-09-16 | 2.680 | 33,745,292 | -670,249 | 0.25% | 90,447,095 |
| 2010-09-17 | 2010-09-15 | 2.646 | 34,415,541 | +1,149,504 | 0.26% | 91,075,915 |
| 2010-09-16 | 2010-09-14 | 2.658 | 33,266,037 | +419,126 | 0.25% | 88,410,127 |
| 2010-09-15 | 2010-09-13 | 2.499 | 32,846,911 | +1,570,399 | 0.25% | 82,095,602 |
| 2010-09-14 | 2010-09-10 | 2.488 | 31,276,512 | +2,101,823 | 0.23% | 77,816,928 |
| 2010-09-13 | 2010-09-09 | 2.522 | 29,174,689 | +1,413,005 | 0.22% | 73,577,357 |
| 2010-09-10 | 2010-09-08 | 2.601 | 27,761,684 | +246,701 | 0.21% | 72,211,560 |
| 2010-09-09 | 2010-09-07 | 2.646 | 27,514,983 | -391,716 | 0.21% | 72,814,554 |
| 2010-09-08 | 2010-09-06 | 2.646 | 27,906,699 | -400,557 | 0.21% | 73,851,175 |
| 2010-09-07 | 2010-09-03 | 2.567 | 28,307,256 | +743,640 | 0.21% | 72,670,260 |
| 2010-09-06 | 2010-09-02 | 2.567 | 27,563,616 | +2,400,694 | 0.21% | 70,761,191 |
| 2010-09-03 | 2010-09-01 | 2.601 | 25,162,922 | -221,059 | 0.19% | 65,451,860 |
| 2010-09-02 | 2010-08-31 | 2.669 | 25,383,981 | -1,421,847 | 0.19% | 67,749,302 |
| 2010-09-01 | 2010-08-30 | 2.443 | 26,805,828 | +1,280,370 | 0.20% | 65,481,115 |
| 2010-08-31 | 2010-08-27 | 2.522 | 25,525,458 | -454,496 | 0.19% | 64,374,148 |
| 2010-08-30 | 2010-08-26 | 2.533 | 25,979,954 | +492,518 | 0.20% | 65,814,181 |
| 2010-08-27 | 2010-08-25 | 2.646 | 25,487,436 | -1,660,590 | 0.19% | 67,448,934 |
| 2010-08-26 | 2010-08-24 | 2.759 | 27,148,026 | -1,457,217 | 0.20% | 74,913,686 |
| 2010-08-24 | 2010-08-20 | 2.669 | 28,605,243 | +382,873 | 0.21% | 76,346,781 |
| 2010-08-23 | 2010-08-19 | 2.646 | 28,222,370 | +68,970 | 0.21% | 74,686,555 |
| 2010-08-20 | 2010-08-18 | 2.590 | 28,153,400 | +2,978,098 | 0.21% | 72,912,069 |
| 2010-08-19 | 2010-08-17 | 2.545 | 25,175,302 | +8,861,787 | 0.19% | 64,060,495 |
| 2010-08-18 | 2010-08-16 | 2.477 | 16,313,515 | +991,226 | 0.12% | 40,404,036 |
| 2010-08-17 | 2010-08-13 | 2.646 | 15,322,289 | +186,573 | 0.12% | 40,548,295 |
| 2010-08-16 | 2010-08-12 | 2.692 | 15,135,716 | -496,055 | 0.11% | 40,739,248 |
| 2010-08-13 | 2010-08-11 | 2.748 | 15,631,771 | +64,549 | 0.12% | 42,958,345 |
| 2010-08-12 | 2010-08-10 | 2.703 | 15,567,222 | +147,667 | 0.12% | 42,076,742 |
| 2010-08-11 | 2010-08-09 | 2.714 | 15,419,555 | +2,001,021 | 0.12% | 41,851,995 |
| 2010-08-10 | 2010-08-06 | 2.714 | 13,418,534 | +3,062,100 | 0.10% | 36,420,793 |
| 2010-08-06 | 2010-08-04 | 3.087 | 10,356,434 | +146,783 | 0.08% | 31,974,663 |
| 2010-08-05 | 2010-08-03 | 3.144 | 10,209,651 | -1,537,682 | 0.08% | 32,098,799 |
| 2010-08-04 | 2010-08-02 | 3.155 | 11,747,333 | +3,625,357 | 0.09% | 37,066,072 |
| 2010-08-03 | 2010-07-30 | 3.042 | 8,121,976 | +389,062 | 0.06% | 24,708,539 |
| 2010-08-02 | 2010-07-29 | 3.053 | 7,732,914 | +635,764 | 0.06% | 23,612,395 |
| 2010-07-30 | 2010-07-28 | 3.053 | 7,097,150 | -3,398,993 | 0.05% | 21,671,094 |
| 2010-07-29 | 2010-07-27 | 3.042 | 10,496,143 | +938,172 | 0.08% | 31,931,190 |
| 2010-07-28 | 2010-07-26 | 2.986 | 9,557,971 | -1,323,698 | 0.07% | 28,536,632 |
| 2010-07-27 | 2010-07-23 | 3.031 | 10,881,669 | +1,751,666 | 0.08% | 32,980,967 |
| 2010-07-26 | 2010-07-22 | 2.918 | 9,130,003 | +301,524 | 0.07% | 26,639,355 |
| 2010-07-23 | 2010-07-21 | 2.974 | 8,828,479 | +1,710,992 | 0.07% | 26,258,791 |
| 2010-07-22 | 2010-07-20 | 2.906 | 7,117,487 | -15,032 | 0.05% | 20,686,780 |
| 2010-07-21 | 2010-07-19 | 2.884 | 7,132,519 | -46,865 | 0.05% | 20,569,143 |
| 2010-07-20 | 2010-07-16 | 2.895 | 7,179,384 | -77,812 | 0.05% | 20,785,488 |
| 2010-07-19 | 2010-07-15 | 2.963 | 7,257,196 | -349,272 | 0.05% | 21,503,207 |
| 2010-07-16 | 2010-07-14 | 2.952 | 7,606,468 | -146,783 | 0.06% | 22,452,083 |
| 2010-07-15 | 2010-07-13 | 2.906 | 7,753,251 | +37,138 | 0.06% | 22,534,610 |
| 2010-07-14 | 2010-07-12 | 2.827 | 7,716,113 | +175,078 | 0.06% | 21,815,827 |
| 2010-07-13 | 2010-07-09 | 2.895 | 7,541,035 | -2,036,390 | 0.06% | 21,832,527 |
| 2010-07-12 | 2010-07-08 | 2.827 | 9,577,425 | +15,917 | 0.07% | 27,078,329 |
| 2010-07-09 | 2010-07-07 | 2.827 | 9,561,508 | +165,351 | 0.07% | 27,033,326 |
| 2010-07-08 | 2010-07-06 | 2.861 | 9,396,157 | -1,039,858 | 0.07% | 26,884,618 |
| 2010-07-07 | 2010-07-05 | 2.669 | 10,436,015 | -1,031,016 | 0.08% | 27,853,501 |
| 2010-07-06 | 2010-07-02 | 2.748 | 11,467,031 | +1,119,439 | 0.09% | 31,513,043 |
| 2010-07-05 | 2010-06-30 | 2.692 | 10,347,592 | +340,430 | 0.08% | 27,851,548 |
| 2010-07-02 | 2010-06-29 | 2.748 | 10,007,162 | +592,436 | 0.08% | 27,501,114 |
| 2010-06-30 | 2010-06-28 | 2.827 | 9,414,726 | +2,712,828 | 0.07% | 26,618,328 |
| 2010-06-29 | 2010-06-25 | 2.827 | 6,701,898 | +240,512 | 0.05% | 18,948,329 |
| 2010-06-28 | 2010-06-24 | 2.929 | 6,461,386 | -206,026 | 0.05% | 18,925,987 |
| 2010-06-25 | 2010-06-23 | 3.008 | 6,667,412 | -53,939 | 0.05% | 20,057,279 |
| 2010-06-24 | 2010-06-22 | 3.042 | 6,721,351 | -746,293 | 0.05% | 20,447,581 |
| 2010-06-23 | 2010-06-21 | 3.042 | 7,467,644 | -3,335,328 | 0.06% | 22,717,941 |
| 2010-06-22 | 2010-06-18 | 2.940 | 10,802,972 | -1,089,376 | 0.08% | 31,765,060 |
| 2010-06-21 | 2010-06-17 | 2.918 | 11,892,348 | +259,965 | 0.09% | 34,699,275 |
| 2010-06-18 | 2010-06-15 | 2.963 | 11,632,383 | +408,516 | 0.09% | 34,466,967 |
| 2010-06-17 | 2010-06-14 | 2.918 | 11,223,867 | -454,496 | 0.08% | 32,748,793 |
| 2010-06-15 | 2010-06-11 | 2.861 | 11,678,363 | +123,793 | 0.09% | 33,414,547 |
| 2010-06-14 | 2010-06-10 | 2.861 | 11,554,570 | -1,098,218 | 0.09% | 33,060,346 |
| 2010-06-11 | 2010-06-09 | 2.726 | 12,652,788 | +164,467 | 0.10% | 34,485,487 |
| 2010-06-10 | 2010-06-08 | 2.612 | 12,488,321 | -404,979 | 0.09% | 32,624,895 |
| 2010-06-09 | 2010-06-07 | 2.612 | 12,893,300 | +374,031 | 0.10% | 33,682,875 |
| 2010-06-08 | 2010-06-04 | 2.646 | 12,519,269 | -4,421 | 0.09% | 33,130,494 |
| 2010-06-07 | 2010-06-03 | 2.556 | 12,523,690 | +105,223 | 0.09% | 32,009,127 |
| 2010-06-04 | 2010-06-02 | 2.477 | 12,418,467 | +257,312 | 0.09% | 30,757,086 |
| 2010-06-03 | 2010-06-01 | 2.533 | 12,161,155 | -48,632 | 0.09% | 30,807,462 |
| 2010-06-02 | 2010-05-31 | 2.703 | 12,209,787 | +17,684 | 0.09% | 33,001,910 |
| 2010-06-01 | 2010-05-28 | 2.714 | 12,192,103 | -143,246 | 0.09% | 33,091,995 |
| 2010-05-31 | 2010-05-27 | 2.680 | 12,335,349 | -2,199,088 | 0.09% | 33,062,286 |
| 2010-05-28 | 2010-05-26 | 2.533 | 14,534,437 | -3,490,953 | 0.11% | 36,819,621 |
| 2010-05-27 | 2010-05-25 | 2.228 | 18,025,390 | +110,529 | 0.14% | 40,159,101 |
| 2010-05-26 | 2010-05-24 | 2.330 | 17,914,861 | +159,162 | 0.13% | 41,736,281 |
| 2010-05-25 | 2010-05-20 | 2.431 | 17,755,699 | +92,844 | 0.13% | 43,172,711 |
| 2010-05-24 | 2010-05-19 | 2.522 | 17,662,855 | -58,359 | 0.13% | 44,544,989 |
| 2010-05-20 | 2010-05-18 | 2.612 | 17,721,214 | +84,886 | 0.13% | 46,295,474 |
| 2010-05-19 | 2010-05-17 | 2.590 | 17,636,328 | -81,349 | 0.13% | 45,674,809 |
| 2010-05-18 | 2010-05-14 | 2.488 | 17,717,677 | -80,465 | 0.13% | 44,082,128 |
| 2010-05-17 | 2010-05-13 | 2.590 | 17,798,142 | +193,647 | 0.13% | 46,093,877 |
| 2010-05-14 | 2010-05-12 | 2.567 | 17,604,495 | +45,980 | 0.13% | 45,194,180 |
| 2010-05-13 | 2010-05-11 | 2.646 | 17,558,515 | -211,332 | 0.13% | 46,466,154 |
| 2010-05-12 | 2010-05-10 | 2.692 | 17,769,847 | -112,298 | 0.13% | 47,829,268 |
| 2010-05-11 | 2010-05-07 | 2.499 | 17,882,145 | -350,156 | 0.13% | 44,693,562 |
| 2010-05-10 | 2010-05-06 | 2.612 | 18,232,301 | +1,061,080 | 0.14% | 47,630,654 |
| 2010-05-07 | 2010-05-05 | 2.793 | 17,171,221 | -3,565,229 | 0.13% | 47,965,748 |
| 2010-05-06 | 2010-05-04 | 2.906 | 20,736,450 | +39,790 | 0.16% | 60,269,920 |
| 2010-05-05 | 2010-05-03 | 2.884 | 20,696,660 | +84,887 | 0.16% | 59,686,145 |
| 2010-05-04 | 2010-04-30 | 2.884 | 20,611,773 | -4,410,556 | 0.15% | 59,441,344 |
| 2010-05-03 | 2010-04-29 | 2.873 | 25,022,329 | -548,225 | 0.19% | 71,877,760 |
| 2010-04-30 | 2010-04-28 | 2.861 | 25,570,554 | +950,551 | 0.19% | 73,163,377 |
| 2010-04-29 | 2010-04-27 | 2.974 | 24,620,003 | +14,148 | 0.18% | 73,227,960 |
| 2010-04-28 | 2010-04-26 | 3.065 | 24,605,855 | +125,561 | 0.18% | 75,412,066 |
| 2010-04-27 | 2010-04-23 | 2.974 | 24,480,294 | +161,814 | 0.18% | 72,812,420 |
| 2010-04-26 | 2010-04-22 | 3.042 | 24,318,480 | +68,971 | 0.18% | 73,981,272 |
| 2010-04-23 | 2010-04-21 | 3.076 | 24,249,509 | +286,827 | 0.18% | 74,594,179 |
| 2010-04-22 | 2010-04-20 | 3.065 | 23,962,682 | +51,286 | 0.18% | 73,440,868 |
| 2010-04-21 | 2010-04-19 | 2.997 | 23,911,396 | +2,164,603 | 0.18% | 71,661,170 |
| 2010-04-20 | 2010-04-16 | 3.155 | 21,746,793 | -106,108 | 0.16% | 68,617,124 |
| 2010-04-19 | 2010-04-15 | 3.246 | 21,852,901 | -247,408 | 0.16% | 70,929,040 |
| 2010-04-16 | 2010-04-14 | 3.291 | 22,100,309 | -58,360 | 0.17% | 72,731,814 |
| 2010-04-15 | 2010-04-13 | 3.246 | 22,158,669 | -5,181,607 | 0.17% | 71,921,486 |
| 2010-04-14 | 2010-04-12 | 3.314 | 27,340,276 | +1,917,018 | 0.21% | 90,594,869 |
| 2010-04-13 | 2010-04-09 | 3.325 | 25,423,258 | +5,006,529 | 0.19% | 84,530,146 |
| 2010-04-12 | 2010-04-08 | 3.234 | 20,416,729 | +2,015,168 | 0.15% | 66,036,688 |
| 2010-04-09 | 2010-04-07 | 3.280 | 18,401,561 | -2,841,042 | 0.14% | 60,351,178 |
| 2010-04-08 | 2010-04-01 | 3.212 | 21,242,603 | -3,992,314 | 0.16% | 68,227,453 |
| 2010-04-07 | 2010-03-31 | 2.952 | 25,234,917 | -44,211 | 0.19% | 74,486,141 |
| 2010-04-01 | 2010-03-30 | 2.963 | 25,279,128 | +4,608,624 | 0.19% | 74,902,526 |
| 2010-03-31 | 2010-03-29 | 2.952 | 20,670,504 | -4,931,210 | 0.16% | 61,013,320 |
| 2010-03-30 | 2010-03-26 | 2.952 | 25,601,714 | +401,442 | 0.19% | 75,568,819 |
| 2010-03-29 | 2010-03-25 | 2.986 | 25,200,272 | +116,718 | 0.19% | 75,238,866 |
| 2010-03-26 | 2010-03-24 | 2.929 | 25,083,554 | +305,061 | 0.19% | 73,472,010 |
| 2010-03-25 | 2010-03-23 | 3.008 | 24,778,493 | -884,234 | 0.19% | 74,540,038 |
| 2010-03-22 | 2010-03-18 | 3.099 | 25,662,727 | -7,958 | 0.19% | 79,521,846 |
| 2010-03-19 | 2010-03-17 | 3.087 | 25,670,685 | +282,071 | 0.19% | 79,256,190 |
| 2010-03-18 | 2010-03-16 | 2.963 | 25,388,614 | -521,698 | 0.19% | 75,226,935 |
| 2010-03-17 | 2010-03-15 | 3.031 | 25,910,312 | +442,117 | 0.19% | 78,530,891 |
| 2010-03-16 | 2010-03-12 | 3.053 | 25,468,195 | +61,896 | 0.19% | 77,766,941 |
| 2010-03-15 | 2010-03-11 | 3.087 | 25,406,299 | -565,025 | 0.19% | 78,439,919 |
| 2010-03-12 | 2010-03-10 | 3.087 | 25,971,324 | -320,092 | 0.20% | 80,184,389 |
| 2010-03-11 | 2010-03-09 | 2.997 | 26,291,416 | -2,064,685 | 0.20% | 78,793,962 |
| 2010-03-10 | 2010-03-08 | 3.053 | 28,356,101 | +151,203 | 0.21% | 86,585,140 |
| 2010-03-09 | 2010-03-05 | 2.974 | 28,204,898 | +783,431 | 0.21% | 83,890,613 |
| 2010-03-08 | 2010-03-04 | 2.805 | 27,421,467 | +2,731,397 | 0.21% | 76,908,697 |
| 2010-03-05 | 2010-03-03 | 2.782 | 24,690,070 | +927,561 | 0.19% | 68,689,525 |
| 2010-03-04 | 2010-03-02 | 2.748 | 23,762,509 | -3,334,444 | 0.18% | 65,302,778 |
| 2010-03-03 | 2010-03-01 | 2.805 | 27,096,953 | -46,864 | 0.20% | 75,998,536 |
| 2010-03-02 | 2010-02-26 | 2.759 | 27,143,817 | +310,365 | 0.20% | 74,902,072 |
| 2010-03-01 | 2010-02-25 | 2.805 | 26,833,452 | +823,222 | 0.20% | 75,259,497 |
| 2010-02-26 | 2010-02-24 | 2.839 | 26,010,230 | +69,854 | 0.20% | 73,833,082 |
| 2010-02-25 | 2010-02-23 | 2.827 | 25,940,376 | +215,753 | 0.19% | 73,341,428 |
| 2010-02-24 | 2010-02-22 | 2.873 | 25,724,623 | +1,837,393 | 0.19% | 73,895,131 |
| 2010-02-23 | 2010-02-19 | 2.861 | 23,887,230 | +120,256 | 0.18% | 68,346,991 |
| 2010-02-22 | 2010-02-18 | 2.929 | 23,766,974 | -104,340 | 0.18% | 69,615,627 |
| 2010-02-19 | 2010-02-17 | 2.873 | 23,871,314 | +102,571 | 0.18% | 68,571,418 |
| 2010-02-18 | 2010-02-12 | 2.986 | 23,768,743 | +733,030 | 0.18% | 70,964,840 |
| 2010-02-17 | 2010-02-11 | 2.940 | 23,035,713 | +4,920,759 | 0.17% | 67,734,214 |
| 2010-02-12 | 2010-02-10 | 2.782 | 18,114,954 | -62,781 | 0.14% | 50,397,086 |
| 2010-02-11 | 2010-02-09 | 2.726 | 18,177,735 | -1,893,144 | 0.14% | 49,543,866 |
| 2010-02-10 | 2010-02-08 | 2.726 | 20,070,879 | +282,071 | 0.15% | 54,703,677 |
| 2010-02-09 | 2010-02-05 | 2.873 | 19,788,808 | +205,911 | 0.15% | 56,844,236 |
| 2010-02-05 | 2010-02-03 | 3.065 | 19,582,897 | -2,551,013 | 0.15% | 60,017,696 |
| 2010-02-04 | 2010-02-02 | 2.963 | 22,133,910 | -30,948 | 0.17% | 65,583,187 |
| 2010-02-03 | 2010-02-01 | 3.008 | 22,164,858 | +152,972 | 0.17% | 66,677,557 |
| 2010-02-02 | 2010-01-29 | 3.110 | 22,011,886 | -8,842 | 0.17% | 68,457,815 |
| 2010-02-01 | 2010-01-28 | 3.121 | 22,020,728 | -364,304 | 0.17% | 68,734,352 |
| 2010-01-29 | 2010-01-27 | 2.952 | 22,385,032 | +122,908 | 0.17% | 66,074,109 |
| 2010-01-28 | 2010-01-26 | 2.997 | 22,262,124 | -710,039 | 0.17% | 66,718,390 |
| 2010-01-27 | 2010-01-25 | 3.201 | 22,972,163 | +276,765 | 0.17% | 73,522,694 |
| 2010-01-26 | 2010-01-22 | 3.291 | 22,695,398 | -555,299 | 0.17% | 74,690,244 |
| 2010-01-25 | 2010-01-21 | 3.393 | 23,250,697 | -1,695,960 | 0.17% | 78,884,253 |
| 2010-01-22 | 2010-01-20 | 3.438 | 24,946,657 | -648,143 | 0.19% | 85,766,764 |
| 2010-01-21 | 2010-01-19 | 3.370 | 25,594,800 | -20,337 | 0.19% | 86,258,339 |
| 2010-01-20 | 2010-01-18 | 3.427 | 25,615,137 | +345,735 | 0.19% | 87,775,315 |
| 2010-01-19 | 2010-01-15 | 3.415 | 25,269,402 | -424,432 | 0.19% | 86,304,809 |
| 2010-01-18 | 2010-01-14 | 3.381 | 25,693,834 | -91,076 | 0.19% | 86,882,676 |
| 2010-01-15 | 2010-01-13 | 3.280 | 25,784,910 | -370,317 | 0.19% | 84,566,178 |
| 2010-01-14 | 2010-01-12 | 3.393 | 26,155,227 | -2,494,422 | 0.20% | 88,738,653 |
| 2010-01-13 | 2010-01-11 | 3.427 | 28,649,649 | +2,525,370 | 0.22% | 98,173,669 |
| 2010-01-12 | 2010-01-08 | 3.336 | 26,124,279 | -306,829 | 0.20% | 87,156,426 |
| 2010-01-11 | 2010-01-07 | 3.246 | 26,431,108 | -23,874 | 0.20% | 85,788,752 |
| 2010-01-08 | 2010-01-06 | 3.325 | 26,454,982 | -361,475 | 0.20% | 87,960,540 |
| 2010-01-07 | 2010-01-05 | 3.381 | 26,816,457 | -565,909 | 0.20% | 90,678,781 |
| 2010-01-06 | 2010-01-04 | 3.302 | 27,382,366 | -436,811 | 0.21% | 90,424,665 |
| 2010-01-05 | 2009-12-31 | 3.189 | 27,819,177 | +272,344 | 0.21% | 88,721,009 |
| 2010-01-04 | 2009-12-29 | 3.167 | 27,546,833 | -2,653 | 0.21% | 87,229,382 |
| 2009-12-30 | 2009-12-28 | 3.076 | 27,549,486 | -146,075 | 0.21% | 84,745,274 |
| 2009-12-29 | 2009-12-24 | 3.099 | 27,695,561 | -396,137 | 0.21% | 85,821,048 |
| 2009-12-28 | 2009-12-22 | 3.008 | 28,091,698 | +147,667 | 0.21% | 84,507,006 |
| 2009-12-23 | 2009-12-21 | 3.076 | 27,944,031 | +36,254 | 0.21% | 85,958,939 |
| 2009-12-22 | 2009-12-18 | 3.133 | 27,907,777 | +214,868 | 0.21% | 87,425,495 |
| 2009-12-21 | 2009-12-17 | 3.110 | 27,692,909 | -115,834 | 0.21% | 86,126,016 |
| 2009-12-18 | 2009-12-16 | 3.201 | 27,808,743 | +1,768 | 0.21% | 89,002,228 |
| 2009-12-17 | 2009-12-15 | 3.246 | 27,806,975 | -185,689 | 0.21% | 90,254,472 |
| 2009-12-16 | 2009-12-14 | 3.314 | 27,992,664 | -8,842 | 0.21% | 92,756,625 |
| 2009-12-15 | 2009-12-11 | 3.325 | 28,001,506 | +2,189,362 | 0.21% | 93,102,599 |
| 2009-12-14 | 2009-12-10 | 3.268 | 25,812,144 | -1,134,472 | 0.19% | 84,363,581 |
| 2009-12-11 | 2009-12-09 | 3.246 | 26,946,616 | -1,388,600 | 0.20% | 87,461,962 |
| 2009-12-10 | 2009-12-08 | 3.314 | 28,335,216 | -373,146 | 0.21% | 93,891,707 |
| 2009-12-09 | 2009-12-07 | 3.246 | 28,708,362 | +309,481 | 0.22% | 93,180,148 |
| 2009-12-08 | 2009-12-04 | 3.325 | 28,398,881 | +1,240,580 | 0.21% | 94,423,837 |
| 2009-12-07 | 2009-12-03 | 3.381 | 27,158,301 | -884,234 | 0.20% | 91,834,713 |
| 2009-12-04 | 2009-12-02 | 3.314 | 28,042,535 | -1,066,385 | 0.21% | 92,921,878 |
| 2009-12-03 | 2009-12-01 | 3.381 | 29,108,920 | +2,984,288 | 0.22% | 98,430,653 |
| 2009-12-02 | 2009-11-30 | 3.314 | 26,124,632 | -2,118,624 | 0.20% | 86,566,705 |
| 2009-12-01 | 2009-11-27 | 3.144 | 28,243,256 | -124,677 | 0.21% | 88,795,845 |
| 2009-11-30 | 2009-11-26 | 3.246 | 28,367,933 | -342,198 | 0.21% | 92,075,201 |
| 2009-11-27 | 2009-11-25 | 3.302 | 28,710,131 | +146,783 | 0.22% | 94,809,337 |
| 2009-11-26 | 2009-11-24 | 3.280 | 28,563,348 | -3,471,147 | 0.21% | 93,678,558 |
| 2009-11-25 | 2009-11-23 | 3.167 | 32,034,495 | -508,434 | 0.24% | 101,439,944 |
| 2009-11-24 | 2009-11-20 | 3.031 | 32,542,929 | -281,098 | 0.24% | 98,633,517 |
| 2009-11-23 | 2009-11-19 | 3.087 | 32,824,027 | -2,870,575 | 0.25% | 101,341,562 |
| 2009-11-20 | 2009-11-18 | 2.974 | 35,694,602 | +2,668,616 | 0.27% | 106,167,448 |
| 2009-11-19 | 2009-11-17 | 3.155 | 33,025,986 | -2,428,989 | 0.25% | 104,206,085 |
| 2009-11-18 | 2009-11-16 | 3.234 | 35,454,975 | +1,762,277 | 0.27% | 114,676,995 |
| 2009-11-17 | 2009-11-13 | 3.087 | 33,692,698 | -292,734 | 0.25% | 104,023,514 |
| 2009-11-16 | 2009-11-12 | 2.986 | 33,985,432 | -2,121,806 | 0.26% | 101,468,165 |
| 2009-11-13 | 2009-11-11 | 2.929 | 36,107,238 | -4,742,144 | 0.27% | 105,761,382 |
| 2009-11-12 | 2009-11-10 | 2.861 | 40,849,382 | -5,564,481 | 0.31% | 116,879,703 |
| 2009-11-11 | 2009-11-09 | 2.952 | 46,413,863 | +9,470,140 | 0.35% | 137,000,234 |
| 2009-11-10 | 2009-11-06 | 2.816 | 36,943,723 | +2,858,196 | 0.28% | 104,033,472 |
| 2009-11-09 | 2009-11-05 | 2.714 | 34,085,527 | -665,828 | 0.26% | 92,515,466 |
| 2009-11-06 | 2009-11-04 | 2.680 | 34,751,355 | -563,257 | 0.26% | 93,143,633 |
| 2009-11-05 | 2009-11-03 | 2.635 | 35,314,612 | +863,896 | 0.27% | 93,055,800 |
| 2009-11-04 | 2009-11-02 | 2.658 | 34,450,716 | -44,211 | 0.26% | 91,558,612 |
| 2009-11-03 | 2009-10-30 | 2.646 | 34,494,927 | -936,403 | 0.26% | 91,285,999 |
| 2009-11-02 | 2009-10-29 | 2.567 | 35,431,330 | -238,743 | 0.27% | 90,959,151 |
| 2009-10-30 | 2009-10-28 | 2.601 | 35,670,073 | +88,423 | 0.27% | 92,782,254 |
| 2009-10-29 | 2009-10-27 | 2.680 | 35,581,650 | +208,679 | 0.27% | 95,369,063 |
| 2009-10-28 | 2009-10-23 | 2.759 | 35,372,971 | -175,962 | 0.27% | 97,610,031 |
| 2009-10-27 | 2009-10-22 | 2.793 | 35,548,933 | -2,743,423 | 0.27% | 99,301,683 |
| 2009-10-23 | 2009-10-21 | 2.771 | 38,292,356 | -2,876,411 | 0.29% | 106,098,992 |
| 2009-10-22 | 2009-10-20 | 2.793 | 41,168,767 | -244,933 | 0.31% | 115,000,016 |
| 2009-10-21 | 2009-10-19 | 2.737 | 41,413,700 | -355,462 | 0.31% | 113,342,421 |
| 2009-10-20 | 2009-10-16 | 2.703 | 41,769,162 | +2,571,351 | 0.31% | 112,898,130 |
| 2009-10-19 | 2009-10-15 | 2.669 | 39,197,811 | -1,735,750 | 0.29% | 104,618,118 |
| 2009-10-16 | 2009-10-14 | 2.692 | 40,933,561 | -4,348,660 | 0.31% | 110,176,652 |
| 2009-10-15 | 2009-10-13 | 2.680 | 45,282,221 | +1,983,459 | 0.34% | 121,369,385 |
| 2009-10-14 | 2009-10-12 | 2.545 | 43,298,762 | -1,789,688 | 0.33% | 110,177,036 |
| 2009-10-13 | 2009-10-09 | 2.579 | 45,088,450 | +791,389 | 0.34% | 116,260,782 |
| 2009-10-12 | 2009-10-08 | 2.522 | 44,297,061 | +329,819 | 0.33% | 111,715,353 |
| 2009-10-09 | 2009-10-07 | 2.511 | 43,967,242 | -495,171 | 0.33% | 110,386,327 |
| 2009-10-08 | 2009-10-06 | 2.477 | 44,462,413 | -621,616 | 0.33% | 110,121,021 |
| 2009-10-07 | 2009-10-05 | 2.375 | 45,084,029 | +246,701 | 0.34% | 107,071,799 |
| 2009-10-06 | 2009-10-02 | 2.352 | 44,837,328 | +135,872 | 0.34% | 105,471,748 |
| 2009-10-05 | 2009-09-30 | 2.341 | 44,701,456 | -1,042,512 | 0.34% | 104,646,595 |
| 2009-10-02 | 2009-09-29 | 2.296 | 45,743,968 | +500,476 | 0.34% | 105,017,810 |
| 2009-09-30 | 2009-09-28 | 2.273 | 45,243,492 | -2,026,662 | 0.34% | 102,845,492 |
| 2009-09-29 | 2009-09-25 | 2.318 | 47,270,154 | +1,044,368 | 0.36% | 109,590,766 |
| 2009-09-28 | 2009-09-24 | 2.330 | 46,225,786 | -11,543,614 | 0.35% | 107,692,290 |
| 2009-09-25 | 2009-09-23 | 2.398 | 57,769,400 | +1,833,900 | 0.43% | 138,505,431 |
| 2009-09-24 | 2009-09-22 | 2.488 | 55,935,500 | -641,954 | 0.42% | 139,169,252 |
| 2009-09-23 | 2009-09-21 | 2.352 | 56,577,454 | -181,268 | 0.42% | 133,088,283 |
| 2009-09-22 | 2009-09-18 | 2.386 | 56,758,722 | -3,860,563 | 0.43% | 135,440,376 |
| 2009-09-21 | 2009-09-17 | 2.386 | 60,619,285 | -562,372 | 0.46% | 144,652,636 |
| 2009-09-18 | 2009-09-16 | 2.409 | 61,181,657 | +374,915 | 0.46% | 147,378,430 |
| 2009-09-17 | 2009-09-15 | 2.443 | 60,806,742 | -6,179,907 | 0.46% | 148,538,342 |
| 2009-09-16 | 2009-09-14 | 2.556 | 66,986,649 | -106,108 | 0.50% | 171,210,257 |
| 2009-09-15 | 2009-09-11 | 2.579 | 67,092,757 | -3,050,040 | 0.50% | 172,998,992 |
| 2009-09-14 | 2009-09-10 | 2.533 | 70,142,797 | +4,190,382 | 0.53% | 177,690,490 |
| 2009-09-11 | 2009-09-09 | 2.477 | 65,952,415 | -887,770 | 0.50% | 163,345,774 |
| 2009-09-10 | 2009-09-08 | 2.477 | 66,840,185 | +281,179 | 0.50% | 165,544,533 |
| 2009-09-09 | 2009-09-07 | 2.522 | 66,559,006 | -149,435 | 0.50% | 167,859,056 |
| 2009-09-08 | 2009-09-04 | 2.431 | 66,708,441 | -1,471,365 | 0.50% | 162,200,556 |
| 2009-09-07 | 2009-09-03 | 2.386 | 68,179,806 | +464,223 | 0.51% | 162,693,912 |
| 2009-09-04 | 2009-09-02 | 2.386 | 67,715,583 | +3,844,647 | 0.51% | 161,586,161 |
| 2009-09-03 | 2009-09-01 | 2.511 | 63,870,936 | -486,329 | 0.48% | 160,357,524 |
| 2009-09-02 | 2009-08-31 | 2.330 | 64,357,265 | +570,331 | 0.48% | 149,933,226 |
| 2009-09-01 | 2009-08-28 | 2.352 | 63,786,934 | -6,584,002 | 0.48% | 150,047,288 |
| 2009-08-31 | 2009-08-27 | 2.375 | 70,370,936 | +744,525 | 0.53% | 167,126,650 |
| 2009-08-28 | 2009-08-26 | 2.431 | 69,626,411 | +2,122 | 0.52% | 169,295,555 |
| 2009-08-27 | 2009-08-25 | 2.488 | 69,624,289 | +164,556 | 0.52% | 173,227,381 |
| 2009-08-26 | 2009-08-24 | 2.522 | 69,459,733 | -720,651 | 0.52% | 175,174,569 |
| 2009-08-25 | 2009-08-21 | 2.533 | 70,180,384 | +2,378,588 | 0.53% | 177,785,708 |
| 2009-08-24 | 2009-08-20 | 2.601 | 67,801,796 | +253,775 | 0.51% | 176,360,824 |
| 2009-08-21 | 2009-08-19 | 2.533 | 67,548,021 | +1,687,118 | 0.51% | 171,117,227 |
| 2009-08-20 | 2009-08-18 | 2.658 | 65,860,903 | -2,769,419 | 0.49% | 175,036,504 |
| 2009-08-19 | 2009-08-17 | 2.477 | 68,630,322 | -2,611,283 | 0.52% | 169,978,205 |
| 2009-08-18 | 2009-08-14 | 2.703 | 71,241,605 | -5,165,692 | 0.54% | 192,559,381 |
| 2009-08-17 | 2009-08-13 | 2.714 | 76,407,297 | -823,221 | 0.57% | 207,385,871 |
| 2009-08-14 | 2009-08-12 | 2.680 | 77,230,518 | -2,050,537 | 0.58% | 207,000,016 |
| 2009-08-13 | 2009-08-11 | 2.748 | 79,281,055 | -2,364,440 | 0.60% | 217,875,693 |
| 2009-08-12 | 2009-08-10 | 2.771 | 81,645,495 | -9,094,341 | 0.61% | 226,220,208 |
| 2009-08-11 | 2009-08-07 | 2.680 | 90,739,836 | +6,137,818 | 0.68% | 243,208,877 |
| 2009-08-10 | 2009-08-06 | 2.906 | 84,602,018 | +9,919,772 | 0.64% | 245,893,434 |
| 2009-08-07 | 2009-08-05 | 2.805 | 74,682,246 | -1,867,324 | 0.56% | 209,460,501 |
| 2009-08-06 | 2009-08-04 | 2.612 | 76,549,570 | +11,127,370 | 0.58% | 199,980,579 |
| 2009-08-05 | 2009-08-03 | 2.477 | 65,422,200 | -139,479 | 0.49% | 162,032,579 |
| 2009-08-04 | 2009-07-31 | 2.533 | 65,561,679 | +8,585,906 | 0.49% | 166,085,291 |
| 2009-08-03 | 2009-07-30 | 2.431 | 56,975,773 | +2,722,555 | 0.43% | 138,535,722 |
| 2009-07-31 | 2009-07-29 | 2.420 | 54,253,218 | +9,815,899 | 0.41% | 131,302,309 |
| 2009-07-30 | 2009-07-28 | 2.454 | 44,437,319 | +1,675,622 | 0.39% | 109,053,766 |
| 2009-07-29 | 2009-07-27 | 2.499 | 42,761,697 | -4,476,874 | 0.38% | 106,876,025 |
| 2009-07-28 | 2009-07-24 | 2.499 | 47,238,571 | -1,053,122 | 0.42% | 118,065,256 |
| 2009-07-27 | 2009-07-23 | 2.522 | 48,291,693 | +12,192,695 | 0.43% | 121,789,649 |
| 2009-07-24 | 2009-07-22 | 2.386 | 36,098,998 | -4,262,005 | 0.32% | 86,141,155 |
| 2009-07-23 | 2009-07-21 | 2.465 | 40,361,003 | +2,848,116 | 0.36% | 99,506,518 |
| 2009-07-22 | 2009-07-20 | 2.058 | 37,512,887 | +166,235 | 0.33% | 77,212,029 |
| 2009-07-21 | 2009-07-17 | 2.137 | 37,346,652 | +2,536,866 | 0.33% | 79,826,404 |
| 2009-07-20 | 2009-07-16 | 2.160 | 34,809,786 | -2,419,262 | 0.31% | 75,191,337 |
| 2009-07-17 | 2009-07-15 | 2.171 | 37,229,048 | -286,492 | 0.33% | 80,838,128 |
| 2009-07-16 | 2009-07-14 | 2.024 | 37,515,540 | +274,996 | 0.33% | 75,944,673 |
| 2009-07-15 | 2009-07-13 | 1.990 | 37,240,544 | +117,604 | 0.33% | 74,124,499 |
| 2009-07-14 | 2009-07-10 | 2.058 | 37,122,940 | +1,522,649 | 0.33% | 76,409,408 |
| 2009-07-13 | 2009-07-09 | 2.047 | 35,600,291 | +1,474,018 | 0.32% | 72,872,758 |
| 2009-07-10 | 2009-07-08 | 2.058 | 34,126,273 | -396,137 | 0.30% | 70,241,428 |
| 2009-07-09 | 2009-07-07 | 2.149 | 34,522,410 | -3,482,111 | 0.31% | 74,180,165 |
| 2009-07-08 | 2009-07-06 | 1.990 | 38,004,521 | -3,195,620 | 0.34% | 75,645,138 |
| 2009-07-07 | 2009-07-03 | 1.968 | 41,200,141 | +1,685,349 | 0.37% | 81,073,895 |
| 2009-07-06 | 2009-07-02 | 2.450 | 39,514,792 | -1,719,834 | 0.35% | 96,821,611 |
| 2009-07-03 | 2009-06-30 | 2.425 | 41,234,626 | +4,009,379 | 0.37% | 99,999,393 |
| 2009-07-02 | 2009-06-29 | 2.413 | 37,225,247 | +892,129 | 0.37% | 89,808,369 |
| 2009-06-30 | 2009-06-26 | 2.438 | 36,333,118 | -2,573,724 | 0.36% | 88,569,133 |
| 2009-06-29 | 2009-06-25 | 2.400 | 38,906,842 | -7,636,815 | 0.38% | 93,376,447 |
| 2009-06-26 | 2009-06-24 | 2.450 | 46,543,657 | +2,284,041 | 0.46% | 114,044,175 |
| 2009-06-25 | 2009-06-23 | 2.375 | 44,259,616 | +32,834,483 | 0.44% | 105,110,824 |
| 2009-06-01 | 2009-05-27 | 1.407 | 11,425,133 | -15,917 | 0.11% | 16,078,935 |
| 2009-02-11 | 2009-02-09 | 1.407 | 11,441,050 | +159,167 | 0.11% | 16,101,336 |
| 2008-11-25 | 2008-11-21 | 1.407 | 11,281,883 | -3,381,495 | 0.11% | 15,877,335 |
| 2008-11-24 | 2008-11-20 | 1.458 | 14,663,378 | -19,896 | 0.14% | 21,373,223 |
| 2008-11-21 | 2008-11-19 | 1.495 | 14,683,274 | +432,933 | 0.14% | 21,955,729 |
| 2008-11-20 | 2008-11-18 | 1.596 | 14,250,341 | -1,556,649 | 0.14% | 22,740,865 |
| 2008-11-19 | 2008-11-17 | 1.759 | 15,806,990 | +1,722,183 | 0.16% | 27,807,069 |
| 2008-11-18 | 2008-11-14 | 1.659 | 14,084,807 | -51,729 | 0.14% | 23,361,613 |
| 2008-11-17 | 2008-11-13 | 1.721 | 14,136,536 | +4,775 | 0.14% | 24,335,572 |
| 2008-11-14 | 2008-11-12 | 1.721 | 14,131,761 | +231,587 | 0.14% | 24,327,352 |
| 2008-11-13 | 2008-11-11 | 1.960 | 13,900,174 | +215,671 | 0.14% | 27,247,260 |
| 2008-11-12 | 2008-11-10 | 2.136 | 13,684,503 | +192,591 | 0.13% | 29,231,826 |
| 2008-11-11 | 2008-11-07 | 2.061 | 13,491,912 | -170,308 | 0.13% | 27,803,236 |
| 2008-11-10 | 2008-11-06 | 2.061 | 13,662,220 | +159,167 | 0.13% | 28,154,195 |
| 2008-11-07 | 2008-11-05 | 2.325 | 13,503,053 | +257,850 | 0.13% | 31,389,305 |
| 2008-11-06 | 2008-11-04 | 2.387 | 13,245,203 | -167,125 | 0.13% | 31,622,064 |
| 2008-11-05 | 2008-11-03 | 2.262 | 13,412,328 | -241,934 | 0.13% | 30,335,745 |
| 2008-11-04 | 2008-10-31 | 1.885 | 13,654,262 | -872,233 | 0.13% | 25,735,789 |
| 2008-11-03 | 2008-10-30 | 1.759 | 14,526,495 | +628,709 | 0.14% | 25,554,469 |
| 2008-10-31 | 2008-10-29 | 1.772 | 13,897,786 | -716,250 | 0.14% | 24,623,100 |
| 2008-10-30 | 2008-10-28 | 1.696 | 14,614,036 | +39,791 | 0.14% | 24,790,309 |
| 2008-10-29 | 2008-10-27 | 1.646 | 14,574,245 | -301,620 | 0.14% | 23,990,282 |
| 2008-10-28 | 2008-10-24 | 1.747 | 14,875,865 | +61,279 | 0.15% | 25,982,146 |
| 2008-10-27 | 2008-10-23 | 1.772 | 14,814,586 | -126,538 | 0.15% | 26,247,420 |
| 2008-10-24 | 2008-10-22 | 1.659 | 14,941,124 | -230,791 | 0.15% | 24,781,934 |
| 2008-10-22 | 2008-10-20 | 1.608 | 15,171,915 | +168,716 | 0.15% | 24,402,165 |
| 2008-10-21 | 2008-10-17 | 1.583 | 15,003,199 | +425,771 | 0.15% | 23,753,762 |
| 2008-10-20 | 2008-10-16 | 1.646 | 14,577,428 | +6,367 | 0.14% | 23,995,522 |
| 2008-10-17 | 2008-10-15 | 1.759 | 14,571,061 | +38,996 | 0.14% | 25,632,868 |
| 2008-10-16 | 2008-10-14 | 1.960 | 14,532,065 | -160,759 | 0.14% | 28,485,899 |
| 2008-10-15 | 2008-10-13 | 1.885 | 14,692,824 | -557,083 | 0.14% | 27,693,288 |
| 2008-10-14 | 2008-10-10 | 1.445 | 15,249,907 | +3,748,374 | 0.15% | 22,036,521 |
| 2008-10-13 | 2008-10-09 | 1.483 | 11,501,533 | -222,833 | 0.11% | 17,053,587 |
| 2008-10-10 | 2008-10-08 | 1.659 | 11,724,366 | +834,033 | 0.12% | 19,446,493 |
| 2008-10-09 | 2008-10-06 | 1.960 | 10,890,333 | +771,162 | 0.11% | 21,347,339 |
| 2008-10-08 | 2008-10-03 | 2.576 | 10,119,171 | +55,708 | 0.10% | 26,066,144 |
| 2008-10-06 | 2008-10-02 | 2.702 | 10,063,463 | +175,084 | 0.10% | 27,187,164 |
| 2008-10-03 | 2008-09-30 | 2.827 | 9,888,379 | -261,034 | 0.10% | 27,956,681 |
| 2008-10-02 | 2008-09-29 | 2.689 | 10,149,413 | -116,191 | 0.10% | 27,291,832 |
| 2008-09-30 | 2008-09-26 | 2.702 | 10,265,604 | +36,608 | 0.10% | 27,733,262 |
| 2008-09-29 | 2008-09-25 | 2.702 | 10,228,996 | +155,188 | 0.10% | 27,634,363 |
| 2008-09-26 | 2008-09-24 | 2.702 | 10,073,808 | +106,641 | 0.10% | 27,215,112 |
| 2008-09-25 | 2008-09-23 | 2.890 | 9,967,167 | +79,584 | 0.10% | 28,805,642 |
| 2008-09-24 | 2008-09-22 | 3.192 | 9,887,583 | +35,812 | 0.10% | 31,557,446 |
| 2008-09-23 | 2008-09-19 | 3.166 | 9,851,771 | +2,490,162 | 0.10% | 31,195,564 |
| 2008-09-22 | 2008-09-18 | 3.141 | 7,361,609 | +214,875 | 0.07% | 23,125,480 |
| 2008-09-19 | 2008-09-17 | 3.280 | 7,146,734 | -23,079 | 0.07% | 23,438,301 |
| 2008-09-18 | 2008-09-16 | 3.317 | 7,169,813 | -342,209 | 0.07% | 23,784,266 |
| 2008-09-17 | 2008-09-12 | 3.355 | 7,512,022 | +238,750 | 0.07% | 25,202,644 |
| 2008-09-16 | 2008-09-11 | 3.556 | 7,273,272 | +39,792 | 0.07% | 25,863,915 |
| 2008-09-12 | 2008-09-10 | 3.832 | 7,233,480 | -87,542 | 0.07% | 27,722,036 |
| 2008-09-11 | 2008-09-09 | 3.820 | 7,321,022 | -49,341 | 0.07% | 27,965,545 |
| 2008-09-10 | 2008-09-08 | 3.795 | 7,370,363 | -4,902,332 | 0.07% | 27,968,799 |
| 2008-09-09 | 2008-09-05 | 3.832 | 12,272,695 | +50,137 | 0.12% | 47,034,635 |
| 2008-09-05 | 2008-09-03 | 3.996 | 12,222,558 | -31,833 | 0.12% | 48,839,051 |
| 2008-09-04 | 2008-09-02 | 3.958 | 12,254,391 | +63,673 | 0.12% | 48,504,304 |
| 2008-09-03 | 2008-09-01 | 4.084 | 12,190,718 | -31,833 | 0.12% | 49,784,098 |
| 2008-09-02 | 2008-08-29 | 4.059 | 12,222,551 | -15,121 | 0.12% | 49,606,933 |
| 2008-09-01 | 2008-08-28 | 3.896 | 12,237,672 | -69,238 | 0.12% | 47,673,822 |
| 2008-08-29 | 2008-08-27 | 3.972 | 12,306,910 | +129,720 | 0.12% | 48,880,557 |
| 2008-08-28 | 2008-08-26 | 3.997 | 12,177,190 | +88,262 | 0.12% | 48,674,379 |
| 2008-08-27 | 2008-08-25 | 4.149 | 12,088,928 | -10,245 | 0.12% | 50,162,403 |
| 2008-08-26 | 2008-08-21 | 3.946 | 12,099,173 | -55,951 | 0.12% | 47,748,404 |
| 2008-08-25 | 2008-08-20 | 3.934 | 12,155,124 | +70,925 | 0.12% | 47,814,968 |
| 2008-08-21 | 2008-08-19 | 4.048 | 12,084,199 | -126,089 | 0.12% | 48,916,045 |
| 2008-08-20 | 2008-08-18 | 4.200 | 12,210,288 | -480,715 | 0.12% | 51,285,747 |
| 2008-08-19 | 2008-08-15 | 4.188 | 12,691,003 | -33,098 | 0.13% | 53,143,808 |
| 2008-08-18 | 2008-08-14 | 4.111 | 12,724,101 | -61,468 | 0.13% | 52,313,636 |
| 2008-08-15 | 2008-08-13 | 4.149 | 12,785,569 | +178,100 | 0.13% | 53,053,080 |
| 2008-08-14 | 2008-08-12 | 4.378 | 12,607,469 | +2,543,846 | 0.13% | 55,193,736 |
| 2008-08-13 | 2008-08-11 | 4.188 | 10,063,623 | -24,430 | 0.10% | 42,141,606 |
| 2008-08-12 | 2008-08-08 | 4.073 | 10,088,053 | -218,292 | 0.10% | 41,091,801 |
| 2008-08-11 | 2008-08-07 | 3.972 | 10,306,345 | -620,988 | 0.10% | 40,934,718 |
| 2008-08-08 | 2008-08-05 | 3.921 | 10,927,333 | +119,785 | 0.11% | 42,846,509 |
| 2008-08-07 | 2008-08-04 | 4.251 | 10,807,548 | -77,230 | 0.11% | 45,942,515 |
| 2008-08-05 | 2008-08-01 | 4.403 | 10,884,778 | +37,827 | 0.11% | 47,928,279 |
| 2008-08-04 | 2008-07-31 | 4.175 | 10,846,951 | -51,224 | 0.11% | 45,284,165 |
| 2008-08-01 | 2008-07-30 | 4.023 | 10,898,175 | +69,349 | 0.11% | 43,838,514 |
| 2008-07-31 | 2008-07-29 | 3.908 | 10,828,826 | -5,516 | 0.11% | 42,322,847 |
| 2008-07-30 | 2008-07-28 | 3.972 | 10,834,342 | -124,513 | 0.11% | 43,031,815 |
| 2008-07-29 | 2008-07-25 | 3.870 | 10,958,855 | +9,457 | 0.11% | 42,413,861 |
| 2008-07-28 | 2008-07-24 | 3.959 | 10,949,398 | -596,559 | 0.11% | 43,349,852 |
| 2008-07-25 | 2008-07-23 | 3.984 | 11,545,957 | +551,639 | 0.11% | 46,004,718 |
| 2008-07-24 | 2008-07-22 | 3.731 | 10,994,318 | +114,269 | 0.11% | 41,016,482 |
| 2008-07-23 | 2008-07-21 | 3.794 | 10,880,049 | +78,805 | 0.11% | 41,280,488 |
| 2008-07-22 | 2008-07-18 | 3.908 | 10,801,244 | -31,522 | 0.11% | 42,215,047 |
| 2008-07-21 | 2008-07-17 | 3.807 | 10,832,766 | -7,881 | 0.11% | 41,238,552 |
| 2008-07-18 | 2008-07-16 | 3.858 | 10,840,647 | +39,403 | 0.11% | 41,818,801 |
| 2008-07-17 | 2008-07-15 | 3.655 | 10,801,244 | +86,686 | 0.11% | 39,473,810 |
| 2008-07-16 | 2008-07-14 | 3.705 | 10,714,558 | +9,457 | 0.11% | 39,700,858 |
| 2008-07-15 | 2008-07-11 | 4.061 | 10,705,101 | -576,857 | 0.11% | 43,469,389 |
| 2008-07-14 | 2008-07-10 | 3.997 | 11,281,958 | -1,084,366 | 0.11% | 45,095,979 |
| 2008-07-11 | 2008-07-09 | 3.934 | 12,366,324 | +64,621 | 0.12% | 48,645,772 |
| 2008-07-10 | 2008-07-08 | 3.997 | 12,301,703 | -1,576 | 0.12% | 49,172,080 |
| 2008-07-09 | 2008-07-07 | 4.162 | 12,303,279 | +15,761 | 0.12% | 51,207,963 |
| 2008-07-08 | 2008-07-04 | 4.213 | 12,287,518 | +977,190 | 0.12% | 51,766,051 |
| 2008-07-07 | 2008-07-03 | 4.188 | 11,310,328 | +2,257,781 | 0.11% | 47,362,206 |
| 2008-07-04 | 2008-07-02 | 4.441 | 9,052,547 | -914,933 | 0.09% | 40,205,144 |
| 2008-07-03 | 2008-06-30 | 4.695 | 9,967,480 | +14,185 | 0.10% | 46,798,279 |
| 2008-07-02 | 2008-06-27 | 4.568 | 9,953,295 | -72,502 | 0.10% | 45,468,661 |
| 2008-06-30 | 2008-06-26 | 4.759 | 10,025,797 | -398,756 | 0.10% | 47,708,192 |
| 2008-06-27 | 2008-06-25 | 4.847 | 10,424,553 | -362,506 | 0.10% | 50,531,663 |
| 2008-06-26 | 2008-06-24 | 4.797 | 10,787,059 | -914,145 | 0.11% | 51,741,336 |
| 2008-06-25 | 2008-06-23 | 4.695 | 11,701,204 | -1,126,921 | 0.12% | 54,938,280 |
| 2008-06-24 | 2008-06-20 | 4.885 | 12,828,125 | -4,372,136 | 0.13% | 62,671,011 |
| 2008-06-23 | 2008-06-19 | 4.949 | 17,200,261 | -1,459,480 | 0.17% | 85,122,120 |
| 2008-06-20 | 2008-06-18 | 5.088 | 18,659,741 | -520,117 | 0.19% | 94,949,519 |
| 2008-06-19 | 2008-06-17 | 5.076 | 19,179,858 | -78,805 | 0.19% | 97,352,737 |
| 2008-06-18 | 2008-06-16 | 5.114 | 19,258,663 | -1,259,314 | 0.19% | 98,485,879 |
| 2008-06-17 | 2008-06-13 | 5.127 | 20,517,977 | +23,641 | 0.20% | 105,186,182 |
| 2008-06-16 | 2008-06-12 | 5.177 | 20,494,336 | +874,743 | 0.20% | 106,105,232 |
| 2008-06-13 | 2008-06-11 | 5.710 | 19,619,593 | +78,805 | 0.20% | 112,032,827 |
| 2008-06-12 | 2008-06-10 | 5.698 | 19,540,788 | +7,881 | 0.19% | 111,334,868 |
| 2008-06-11 | 2008-06-06 | 5.837 | 19,532,907 | -15,761 | 0.19% | 114,016,446 |
| 2008-06-10 | 2008-06-05 | 5.939 | 19,548,668 | +14,556,689 | 0.19% | 116,092,940 |
| 2008-05-26 | 2008-05-22 | 90.349 | 4,991,979 | -14,975,935 | 0.05% | 451,019,718 |
| 2008-05-23 | 2008-05-21 | 91.364 | 19,967,914 | +18,715,388 | 0.20% | 1,824,349,240 |
| 2008-05-22 | 2008-05-20 | 90.856 | 1,252,526 | -2,955 | 0.20% | 113,800,078 |
| 2008-05-21 | 2008-05-19 | 89.740 | 1,255,481 | +394 | 0.20% | 112,666,598 |
| 2008-05-20 | 2008-05-16 | 91.364 | 1,255,087 | +3,743 | 0.20% | 114,669,815 |
| 2008-05-19 | 2008-05-15 | 89.435 | 1,251,344 | -3,940 | 0.20% | 111,914,252 |
| 2008-05-16 | 2008-05-14 | 88.725 | 1,255,284 | -6,305 | 0.20% | 111,374,611 |
| 2008-05-15 | 2008-05-13 | 90.078 | 1,261,589 | +10,639 | 0.20% | 113,641,467 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,250,950 | +7,909 | 0.20% | 114,982,782 |
| 2008-05-13 | 2008-05-08 | 93.448 | 1,243,041 | -1,371 | 0.20% | 116,160,079 |
| 2008-05-09 | 2008-05-07 | 94.572 | 1,244,412 | +1,371 | 0.20% | 117,686,197 |
| 2008-05-08 | 2008-05-06 | 91.712 | 1,243,041 | +392 | 0.20% | 114,001,914 |
| 2008-05-07 | 2008-05-05 | 90.691 | 1,242,649 | +4,895 | 0.20% | 112,696,854 |
| 2008-05-06 | 2008-05-02 | 90.487 | 1,237,754 | -15,666 | 0.20% | 112,000,100 |
| 2008-05-05 | 2008-04-30 | 90.895 | 1,253,420 | -392 | 0.20% | 113,929,706 |
| 2008-05-02 | 2008-04-29 | 91.201 | 1,253,812 | +6,071 | 0.20% | 114,349,490 |
| 2008-04-30 | 2008-04-28 | 91.406 | 1,247,741 | +196 | 0.20% | 114,050,668 |
| 2008-04-29 | 2008-04-25 | 92.836 | 1,247,545 | -16,254 | 0.20% | 115,816,505 |
| 2008-04-28 | 2008-04-24 | 89.874 | 1,263,799 | -50,720 | 0.20% | 113,582,397 |
| 2008-04-25 | 2008-04-23 | 85.074 | 1,314,519 | +69,520 | 0.21% | 111,831,003 |
| 2008-04-24 | 2008-04-22 | 87.933 | 1,244,999 | -23,108 | 0.20% | 109,476,904 |
| 2008-04-23 | 2008-04-21 | 87.525 | 1,268,107 | +188,976 | 0.20% | 110,990,823 |
| 2008-04-22 | 2008-04-18 | 93.346 | 1,079,131 | -40,145 | 0.17% | 100,732,756 |
| 2008-04-21 | 2008-04-17 | 92.121 | 1,119,276 | +4,308 | 0.18% | 103,108,408 |
| 2008-04-17 | 2008-04-15 | 89.261 | 1,114,968 | +586,315 | 0.18% | 99,523,167 |
| 2008-04-16 | 2008-04-14 | 88.240 | 528,653 | -586,903 | 0.08% | 46,648,190 |
| 2008-04-15 | 2008-04-11 | 92.529 | 1,115,556 | -196 | 0.18% | 103,221,443 |
| 2008-04-14 | 2008-04-10 | 88.444 | 1,115,752 | +5,484 | 0.18% | 98,681,540 |
| 2008-04-11 | 2008-04-09 | 91.406 | 1,110,268 | +587 | 0.18% | 101,484,849 |
| 2008-04-09 | 2008-04-07 | 92.325 | 1,109,681 | -783 | 0.18% | 102,451,172 |
| 2008-04-08 | 2008-04-03 | 90.589 | 1,110,464 | +65,211 | 0.18% | 100,595,477 |
| 2008-04-07 | 2008-04-02 | 93.857 | 1,045,253 | -4,895 | 0.17% | 98,104,129 |
| 2008-04-03 | 2008-04-01 | 91.099 | 1,050,148 | +4,895 | 0.17% | 95,667,784 |
| 2008-04-02 | 2008-03-31 | 91.304 | 1,045,253 | -6,658 | 0.17% | 95,435,355 |
| 2008-04-01 | 2008-03-28 | 93.959 | 1,051,911 | -196 | 0.17% | 98,836,459 |
| 2008-03-28 | 2008-03-26 | 88.648 | 1,052,107 | -9,008 | 0.17% | 93,267,425 |
| 2008-03-27 | 2008-03-25 | 87.627 | 1,061,115 | -27,024 | 0.17% | 92,982,259 |
| 2008-03-26 | 2008-03-20 | 79.150 | 1,088,139 | +4,895 | 0.17% | 86,126,427 |
| 2008-03-25 | 2008-03-19 | 79.252 | 1,083,244 | +9,596 | 0.17% | 85,849,618 |
| 2008-03-19 | 2008-03-17 | 80.069 | 1,073,648 | +9,400 | 0.17% | 85,966,320 |
| 2008-03-17 | 2008-03-13 | 82.929 | 1,064,248 | +391 | 0.17% | 88,257,013 |
| 2008-03-14 | 2008-03-12 | 85.380 | 1,063,857 | +5,875 | 0.17% | 90,832,211 |
| 2008-03-13 | 2008-03-11 | 85.482 | 1,057,982 | -3,916 | 0.17% | 90,438,654 |
| 2008-03-12 | 2008-03-10 | 81.091 | 1,061,898 | +33,878 | 0.17% | 86,110,013 |
| 2008-03-11 | 2008-03-07 | 88.648 | 1,028,020 | +980 | 0.16% | 91,132,155 |
| 2008-03-07 | 2008-03-05 | 90.282 | 1,027,040 | -588 | 0.16% | 92,723,534 |
| 2008-03-06 | 2008-03-04 | 91.508 | 1,027,628 | -6,462 | 0.16% | 94,036,031 |
| 2008-03-05 | 2008-03-03 | 90.589 | 1,034,090 | -3,917 | 0.17% | 93,676,857 |
| 2008-03-04 | 2008-02-29 | 88.852 | 1,038,007 | +106,140 | 0.17% | 92,229,507 |
| 2008-03-03 | 2008-02-28 | 87.116 | 931,867 | -10,771 | 0.15% | 81,180,798 |
| 2008-02-29 | 2008-02-27 | 88.035 | 942,638 | +1,175 | 0.15% | 82,985,566 |
| 2008-02-28 | 2008-02-26 | 89.874 | 941,463 | -195 | 0.15% | 84,612,842 |
| 2008-02-27 | 2008-02-25 | 90.384 | 941,658 | -196 | 0.15% | 85,111,221 |
| 2008-02-26 | 2008-02-22 | 89.159 | 941,854 | +587 | 0.15% | 83,974,646 |
| 2008-02-25 | 2008-02-21 | 91.304 | 941,267 | -2,741 | 0.15% | 85,941,059 |
| 2008-02-22 | 2008-02-20 | 91.916 | 944,008 | -8,029 | 0.15% | 86,769,788 |
| 2008-02-21 | 2008-02-19 | 92.631 | 952,037 | -15,079 | 0.15% | 88,188,401 |
| 2008-02-20 | 2008-02-18 | 90.282 | 967,116 | -10,379 | 0.15% | 87,313,457 |
| 2008-02-19 | 2008-02-15 | 84.767 | 977,495 | -4,504 | 0.15% | 82,859,630 |
| 2008-02-18 | 2008-02-14 | 83.746 | 981,999 | -11,750 | 0.15% | 82,238,513 |
| 2008-02-15 | 2008-02-13 | 83.031 | 993,749 | -392 | 0.15% | 82,512,093 |
| 2008-02-14 | 2008-02-12 | 82.010 | 994,141 | +9,792 | 0.15% | 81,529,332 |
| 2008-02-13 | 2008-02-11 | 82.929 | 984,349 | +17,428 | 0.15% | 81,631,069 |
| 2008-02-12 | 2008-02-06 | 87.321 | 966,921 | +440,423 | 0.15% | 84,432,074 |
| 2008-02-05 | 2008-02-01 | 88.852 | 526,498 | +391 | 0.08% | 46,780,658 |
| 2008-02-04 | 2008-01-31 | 88.852 | 526,107 | +5,875 | 0.08% | 46,745,917 |
| 2008-02-01 | 2008-01-30 | 86.299 | 520,232 | -4,308 | 0.08% | 44,895,635 |
| 2008-01-31 | 2008-01-29 | 86.810 | 524,540 | -7,246 | 0.08% | 45,535,267 |
| 2008-01-30 | 2008-01-28 | 86.708 | 531,786 | -4,700 | 0.08% | 46,109,981 |
| 2008-01-29 | 2008-01-25 | 85.993 | 536,486 | +11,554 | 0.08% | 46,133,971 |
| 2008-01-28 | 2008-01-24 | 82.214 | 524,932 | +1,567 | 0.08% | 43,156,804 |
| 2008-01-25 | 2008-01-23 | 80.886 | 523,365 | -18,398 | 0.08% | 42,333,113 |
| 2008-01-24 | 2008-01-22 | 77.210 | 541,763 | +46,020 | 0.08% | 41,829,386 |
| 2008-01-23 | 2008-01-21 | 81.908 | 495,743 | +28,033 | 0.08% | 40,605,168 |
| 2008-01-22 | 2008-01-18 | 87.423 | 467,710 | +4,475 | 0.07% | 40,888,462 |
| 2008-01-21 | 2008-01-17 | 89.261 | 463,235 | +79,507 | 0.07% | 41,348,823 |
| 2008-01-18 | 2008-01-16 | 90.691 | 383,728 | +56,791 | 0.06% | 34,800,606 |
| 2008-01-17 | 2008-01-15 | 98.759 | 326,937 | +3,720 | 0.05% | 32,287,982 |
| 2008-01-16 | 2008-01-14 | 98.453 | 323,217 | +392 | 0.05% | 31,821,568 |
| 2008-01-15 | 2008-01-11 | 104.427 | 322,825 | -5,287 | 0.05% | 33,711,714 |
| 2008-01-14 | 2008-01-10 | 104.683 | 328,112 | -1,959 | 0.05% | 34,347,595 |
| 2008-01-11 | 2008-01-09 | 105.704 | 330,071 | +2,546 | 0.05% | 34,889,767 |
| 2008-01-10 | 2008-01-08 | 103.917 | 327,525 | -5,875 | 0.05% | 34,035,272 |
| 2008-01-09 | 2008-01-07 | 97.636 | 333,400 | +1,763 | 0.05% | 32,551,712 |
| 2008-01-08 | 2008-01-04 | 98.044 | 331,637 | +979 | 0.05% | 32,515,060 |
| 2008-01-07 | 2008-01-03 | 98.248 | 330,658 | -40,537 | 0.05% | 32,486,615 |
| 2008-01-03 | 2007-12-31 | 101.108 | 371,195 | +3,917 | 0.06% | 37,530,786 |
| 2008-01-02 | 2007-12-27 | 100.597 | 367,278 | +5,091 | 0.06% | 36,947,197 |
| 2007-12-28 | 2007-12-24 | 100.393 | 362,187 | +784 | 0.06% | 36,361,076 |
| 2007-12-19 | 2007-12-17 | 93.142 | 361,403 | -3,134 | 0.06% | 33,661,770 |
| 2007-12-18 | 2007-12-14 | 90.384 | 364,537 | -391 | 0.06% | 32,948,469 |
| 2007-12-17 | 2007-12-13 | 88.852 | 364,928 | -2,350 | 0.06% | 32,424,762 |
| 2007-12-14 | 2007-12-12 | 92.325 | 367,278 | +18,408 | 0.06% | 33,908,900 |
| 2007-12-13 | 2007-12-11 | 93.857 | 348,870 | +19,974 | 0.05% | 32,743,831 |
| 2007-12-12 | 2007-12-10 | 90.282 | 328,896 | +980 | 0.05% | 29,693,487 |
| 2007-12-11 | 2007-12-07 | 88.852 | 327,916 | +1,762 | 0.05% | 29,136,153 |
| 2007-12-10 | 2007-12-06 | 88.342 | 326,154 | -1,958 | 0.05% | 28,813,046 |
| 2007-12-07 | 2007-12-05 | 91.201 | 328,112 | -10,771 | 0.05% | 29,924,295 |
| 2007-12-05 | 2007-12-03 | 85.993 | 338,883 | +392 | 0.05% | 29,141,522 |
| 2007-12-03 | 2007-11-29 | 78.844 | 338,491 | +1,566 | 0.05% | 26,687,923 |
| 2007-11-30 | 2007-11-28 | 77.312 | 336,925 | +392 | 0.05% | 26,048,305 |
| 2007-11-29 | 2007-11-27 | 79.559 | 336,533 | +14,687 | 0.05% | 26,774,136 |
| 2007-11-28 | 2007-11-26 | 79.763 | 321,846 | +7,833 | 0.05% | 25,671,397 |
| 2007-11-27 | 2007-11-23 | 80.784 | 314,013 | +14,688 | 0.05% | 25,367,313 |
| 2007-11-26 | 2007-11-22 | 78.640 | 299,325 | +133,164 | 0.05% | 23,538,786 |
| 2007-11-23 | 2007-11-21 | 85.074 | 166,161 | -21,149 | 0.03% | 14,135,932 |
| 2007-11-22 | 2007-11-20 | 85.380 | 187,310 | +6,462 | 0.03% | 15,992,545 |
| 2007-11-16 | 2007-11-14 | 81.193 | 180,848 | +15,666 | 0.03% | 14,683,554 |
| 2007-11-15 | 2007-11-13 | 79.661 | 165,182 | +5,875 | 0.03% | 13,158,539 |
| 2007-11-13 | 2007-11-09 | 83.338 | 159,307 | -2,741 | 0.02% | 13,276,248 |
| 2007-11-12 | 2007-11-08 | 83.644 | 162,048 | -15,703 | 0.02% | 13,554,326 |
| 2007-11-09 | 2007-11-07 | 85.278 | 177,751 | -4,895 | 0.03% | 15,158,244 |
| 2007-11-08 | 2007-11-06 | 87.831 | 182,646 | +2,350 | 0.03% | 16,042,017 |
| 2007-11-07 | 2007-11-05 | 87.014 | 180,296 | -66,387 | 0.03% | 15,688,306 |
| 2007-11-05 | 2007-11-01 | 88.852 | 246,683 | +20,562 | 0.04% | 21,918,399 |
| 2007-11-02 | 2007-10-31 | 88.342 | 226,121 | -9,987 | 0.03% | 19,975,946 |
| 2007-11-01 | 2007-10-30 | 88.240 | 236,108 | +4,700 | 0.04% | 20,834,103 |
| 2007-10-31 | 2007-10-29 | 87.831 | 231,408 | -15,079 | 0.04% | 20,324,842 |
| 2007-10-30 | 2007-10-26 | 86.504 | 246,487 | -9,791 | 0.04% | 21,321,992 |
| 2007-10-26 | 2007-10-24 | 85.176 | 256,278 | -11,946 | 0.04% | 21,828,693 |
| 2007-10-24 | 2007-10-22 | 83.235 | 268,224 | -35,445 | 0.04% | 22,325,726 |
| 2007-10-23 | 2007-10-18 | 85.993 | 303,669 | -11,064 | 0.05% | 26,113,369 |
| 2007-10-22 | 2007-10-17 | 87.014 | 314,733 | -35,249 | 0.05% | 27,386,229 |
| 2007-10-18 | 2007-10-16 | 86.504 | 349,982 | -30,550 | 0.05% | 30,274,674 |
| 2007-10-17 | 2007-10-15 | 89.874 | 380,532 | +196 | 0.06% | 34,199,850 |
| 2007-10-16 | 2007-10-12 | 91.814 | 380,336 | -72,065 | 0.06% | 34,920,261 |
| 2007-10-15 | 2007-10-11 | 85.789 | 452,401 | -70,303 | 0.07% | 38,810,854 |
| 2007-10-12 | 2007-10-10 | 79.048 | 522,704 | +5,483 | 0.08% | 41,318,746 |
| 2007-10-08 | 2007-10-04 | 75.065 | 517,221 | -10,183 | 0.08% | 38,825,212 |
| 2007-10-05 | 2007-10-03 | 77.005 | 527,404 | -3,721 | 0.08% | 40,613,004 |
| 2007-10-04 | 2007-10-02 | 81.295 | 531,125 | +218,547 | 0.08% | 43,177,766 |
| 2007-10-03 | 2007-09-28 | 77.925 | 312,578 | +2,937 | 0.05% | 24,357,533 |
| 2007-10-02 | 2007-09-27 | 76.086 | 309,641 | -29,962 | 0.05% | 23,559,447 |
| 2007-09-28 | 2007-09-25 | 72.308 | 339,603 | -38,383 | 0.05% | 24,555,859 |
| 2007-09-27 | 2007-09-24 | 69.550 | 377,986 | +123,569 | 0.06% | 26,288,946 |
| 2007-09-24 | 2007-09-20 | 76.291 | 254,417 | -4,896 | 0.04% | 19,409,622 |
| 2007-09-21 | 2007-09-19 | 78.333 | 259,313 | -6,854 | 0.04% | 20,312,810 |
| 2007-09-20 | 2007-09-18 | 72.512 | 266,167 | -489 | 0.04% | 19,300,249 |
| 2007-09-18 | 2007-09-14 | 73.022 | 266,656 | +9,400 | 0.04% | 19,471,874 |
| 2007-09-17 | 2007-09-13 | 73.022 | 257,256 | -97,916 | 0.04% | 18,785,463 |
| 2007-09-13 | 2007-09-11 | 70.980 | 355,172 | +6,855 | 0.06% | 25,210,060 |
| 2007-09-12 | 2007-09-10 | 72.716 | 348,317 | -24,088 | 0.05% | 25,328,240 |
| 2007-09-11 | 2007-09-07 | 75.685 | 372,405 | +5,679 | 0.06% | 28,185,548 |
| 2007-09-10 | 2007-09-06 | 71.886 | 366,726 | -11,757 | 0.06% | 26,362,296 |
| 2007-09-07 | 2007-09-05 | 73.015 | 378,483 | +12,465 | 0.06% | 27,635,000 |
| 2007-09-06 | 2007-09-04 | 71.372 | 366,018 | -49,857 | 0.06% | 26,123,462 |
| 2007-09-05 | 2007-09-03 | 67.983 | 415,875 | +216,371 | 0.07% | 28,272,505 |
| 2007-09-03 | 2007-08-30 | 63.978 | 199,504 | +974 | 0.03% | 12,763,893 |
| 2007-08-31 | 2007-08-29 | 64.697 | 198,530 | -974 | 0.03% | 12,844,292 |
| 2007-08-30 | 2007-08-28 | 62.130 | 199,504 | -194 | 0.03% | 12,395,112 |
| 2007-08-29 | 2007-08-27 | 62.848 | 199,698 | +86,665 | 0.03% | 12,550,720 |
| 2007-08-28 | 2007-08-24 | 60.076 | 113,033 | -82,186 | 0.02% | 6,790,545 |
| 2007-08-27 | 2007-08-23 | 61.411 | 195,219 | +91,924 | 0.03% | 11,988,553 |
| 2007-08-23 | 2007-08-21 | 58.535 | 103,295 | -1,227 | 0.02% | 6,046,411 |
| 2007-08-22 | 2007-08-20 | 54.941 | 104,522 | -195 | 0.02% | 5,742,553 |
| 2007-08-21 | 2007-08-17 | 52.785 | 104,717 | +1,753 | 0.02% | 5,527,437 |
| 2007-08-16 | 2007-08-14 | 60.589 | 102,964 | -1,168 | 0.02% | 6,238,510 |
| 2007-08-15 | 2007-08-13 | 59.049 | 104,132 | -4,480 | 0.02% | 6,148,873 |
| 2007-08-14 | 2007-08-10 | 58.330 | 108,612 | +3,895 | 0.02% | 6,335,336 |
| 2007-08-10 | 2007-08-08 | 61.719 | 104,717 | +1,753 | 0.02% | 6,463,015 |
| 2007-08-09 | 2007-08-07 | 61.616 | 102,964 | -1,947 | 0.02% | 6,344,248 |
| 2007-08-08 | 2007-08-06 | 61.308 | 104,911 | +19,865 | 0.02% | 6,431,894 |
| 2007-08-07 | 2007-08-03 | 63.157 | 85,046 | +779 | 0.01% | 5,371,215 |
| 2007-08-06 | 2007-08-02 | 62.951 | 84,267 | -195 | 0.01% | 5,304,708 |
| 2007-08-03 | 2007-08-01 | 63.054 | 84,462 | -2,921 | 0.01% | 5,325,657 |
| 2007-08-01 | 2007-07-30 | 65.108 | 87,383 | -175,863 | 0.01% | 5,689,311 |
| 2007-07-31 | 2007-07-27 | 65.210 | 263,246 | -19,476 | 0.04% | 17,166,391 |
| 2007-07-30 | 2007-07-26 | 67.264 | 282,722 | -974 | 0.04% | 19,017,105 |
| 2007-07-27 | 2007-07-25 | 68.189 | 283,696 | +1,169 | 0.04% | 19,344,824 |
| 2007-07-25 | 2007-07-23 | 67.880 | 282,527 | +2,142 | 0.04% | 19,178,070 |
| 2007-07-23 | 2007-07-19 | 69.832 | 280,385 | -3,505 | 0.04% | 19,579,752 |
| 2007-07-19 | 2007-07-17 | 67.264 | 283,890 | +1,947 | 0.04% | 19,095,669 |
| 2007-07-18 | 2007-07-16 | 71.064 | 281,943 | -4,869 | 0.04% | 20,035,994 |
| 2007-07-17 | 2007-07-13 | 70.448 | 286,812 | -59,010 | 0.05% | 20,205,282 |
| 2007-07-16 | 2007-07-12 | 68.702 | 345,822 | -7,790 | 0.05% | 23,758,676 |
| 2007-07-13 | 2007-07-11 | 68.394 | 353,612 | +3,895 | 0.06% | 24,184,923 |
| 2007-07-12 | 2007-07-10 | 67.778 | 349,717 | +66,995 | 0.06% | 23,703,047 |
| 2007-07-11 | 2007-07-09 | 69.729 | 282,722 | -1,947 | 0.04% | 19,713,915 |
| 2007-07-10 | 2007-07-06 | 67.470 | 284,669 | +194 | 0.04% | 19,206,536 |
| 2007-07-09 | 2007-07-05 | 66.135 | 284,475 | -4,674 | 0.04% | 18,813,667 |
| 2007-07-06 | 2007-07-04 | 65.108 | 289,149 | +103,804 | 0.05% | 18,825,843 |
| 2007-07-05 | 2007-07-03 | 63.670 | 185,345 | -389 | 0.03% | 11,800,925 |
| 2007-07-04 | 2007-06-29 | 61.513 | 185,734 | -195 | 0.03% | 11,425,145 |
| 2007-07-03 | 2007-06-28 | 61.719 | 185,929 | -1,558 | 0.03% | 11,475,328 |
| 2007-06-29 | 2007-06-27 | 61.000 | 187,487 | +195 | 0.03% | 11,436,710 |
| 2007-06-28 | 2007-06-26 | 61.000 | 187,292 | -585 | 0.03% | 11,424,815 |
| 2007-06-26 | 2007-06-22 | 61.411 | 187,877 | 0.03% | 11,537,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy