History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 -230,000
2020-06-04 2020-06-02 1.190 230,000 -10,000 0.00% 273,700
2020-06-02 2020-05-29 0.960 240,000 +10,000 0.00% 230,400
2020-06-01 2020-05-28 0.910 230,000 -262,256 0.00% 209,300
2020-05-27 2020-05-25 0.900 492,256 -20,459 0.00% 443,030
2020-05-26 2020-05-22 0.900 512,715 -22,000 0.00% 461,444
2020-05-22 2020-05-20 0.950 534,715 -44,000 0.00% 507,979
2020-05-15 2020-05-13 0.900 578,715 +40,000 0.00% 520,844
2020-05-05 2020-04-29 0.900 538,715 -30,000 0.00% 484,844
2020-04-29 2020-04-27 0.910 568,715 -5,000 0.00% 517,531
2020-04-27 2020-04-23 0.940 573,715 -10,000 0.00% 539,292
2020-04-21 2020-04-17 0.730 583,715 -40,000 0.00% 426,112
2020-03-25 2020-03-23 0.670 623,715 -14,000 0.00% 417,889
2020-03-20 2020-03-18 0.720 637,715 -10,000 0.00% 459,155
2020-03-19 2020-03-17 0.720 647,715 -30,000 0.00% 466,355
2020-03-13 2020-03-11 0.790 677,715 -10,000 0.00% 535,395
2020-02-28 2020-02-26 0.780 687,715 -130,000 0.00% 536,418
2020-02-27 2020-02-25 0.800 817,715 -10,000 0.00% 654,172
2020-02-20 2020-02-18 0.930 827,715 -20,000 0.00% 769,775
2020-02-19 2020-02-17 0.940 847,715 +37,000 0.00% 796,852
2020-02-18 2020-02-14 0.940 810,715 -30,000 0.00% 762,072
2020-02-17 2020-02-13 0.830 840,715 +44,000 0.00% 697,793
2020-02-14 2020-02-12 0.790 796,715 -40,000 0.00% 629,405
2020-02-04 2020-01-31 0.720 836,715 -400,000 0.00% 602,435
2020-01-23 2020-01-21 0.750 1,236,715 -10,153 0.01% 927,536
2020-01-13 2020-01-09 0.730 1,246,868 -66,000 0.01% 910,214
2020-01-10 2020-01-08 0.710 1,312,868 -35,000 0.01% 932,136
2019-12-20 2019-12-18 0.730 1,347,868 -30,000 0.01% 983,944
2019-12-17 2019-12-13 0.720 1,377,868 -30,000 0.01% 992,065
2019-11-26 2019-11-22 0.700 1,407,868 +20,000 0.01% 985,508
2019-10-28 2019-10-24 0.720 1,387,868 +25,000 0.01% 999,265
2019-10-23 2019-10-21 0.720 1,362,868 +50,000 0.01% 981,265
2019-09-20 2019-09-18 0.740 1,312,868 -100,000 0.01% 971,522
2019-09-12 2019-09-10 0.720 1,412,868 +100,000 0.01% 1,017,265
2019-09-11 2019-09-09 0.720 1,312,868 -100,000 0.01% 945,265
2019-09-10 2019-09-06 0.710 1,412,868 +100,000 0.01% 1,003,136
2019-08-26 2019-08-22 0.750 1,312,868 -200,000 0.01% 984,651
2019-07-11 2019-07-09 0.830 1,512,868 -20,000 0.01% 1,255,680
2019-07-09 2019-07-05 0.860 1,532,868 -400,000 0.01% 1,318,266
2019-07-08 2019-07-04 0.840 1,932,868 -800,000 0.01% 1,623,609
2019-07-04 2019-07-02 0.820 2,732,868 +1,200,000 0.01% 2,240,952
2019-06-24 2019-06-20 0.810 1,532,868 -4,000 0.01% 1,241,623
2019-05-27 2019-05-23 0.730 1,536,868 -2,000 0.01% 1,121,914
2019-05-06 2019-05-02 0.850 1,538,868 -40,000 0.01% 1,308,038
2019-04-24 2019-04-18 0.850 1,578,868 +30,000 0.01% 1,342,038
2019-04-04 2019-04-02 0.770 1,548,868 -100,000 0.01% 1,192,628
2019-04-03 2019-04-01 0.770 1,648,868 +100,000 0.01% 1,269,628
2019-03-20 2019-03-18 0.760 1,548,868 -20,000 0.01% 1,177,140
2019-01-25 2019-01-23 0.680 1,568,868 -50,000 0.01% 1,066,830
2018-12-27 2018-12-20 0.690 1,618,868 -75,000 0.01% 1,117,019
2018-12-19 2018-12-17 0.680 1,693,868 -10,000 0.01% 1,151,830
2018-12-13 2018-12-11 0.660 1,703,868 -50,000 0.01% 1,124,553
2018-12-07 2018-12-05 0.700 1,753,868 -100,000 0.01% 1,227,708
2018-11-22 2018-11-20 0.660 1,853,868 -10,000 0.01% 1,223,553
2018-11-19 2018-11-15 0.700 1,863,868 -50,000 0.01% 1,304,708
2018-11-16 2018-11-14 0.690 1,913,868 -160,000 0.01% 1,320,569
2018-10-25 2018-10-23 0.750 2,073,868 -80,000 0.01% 1,555,401
2018-10-15 2018-10-11 0.720 2,153,868 -100,000 0.01% 1,550,785
2018-09-10 2018-09-06 0.790 2,253,868 -20,000 0.01% 1,780,556
2018-07-03 2018-06-28 0.790 2,273,868 -10,000 0.01% 1,796,356
2018-06-12 2018-06-08 0.860 2,283,868 -45,000 0.01% 1,964,126
2018-06-11 2018-06-07 0.870 2,328,868 -30,000 0.01% 2,026,115
2018-04-09 2018-04-04 0.850 2,358,868 -4,000 0.01% 2,005,038
2018-03-27 2018-03-23 0.870 2,362,868 -200,000 0.01% 2,055,695
2018-03-05 2018-03-01 0.930 2,562,868 -10,000 0.01% 2,383,467
2018-02-28 2018-02-26 0.930 2,572,868 -20,000 0.01% 2,392,767
2018-02-13 2018-02-09 0.880 2,592,868 +25,000 0.01% 2,281,724
2018-02-08 2018-02-06 0.910 2,567,868 +30,000 0.01% 2,336,760
2018-01-31 2018-01-29 1.020 2,537,868 -500,000 0.01% 2,588,625
2018-01-22 2018-01-18 1.000 3,037,868 -100,000 0.01% 3,037,868
2018-01-10 2018-01-08 0.960 3,137,868 +30,000 0.01% 3,012,353
2017-12-27 2017-12-21 0.920 3,107,868 -100,000 0.01% 2,859,239
2017-12-19 2017-12-15 0.920 3,207,868 +30,000 0.01% 2,951,239
2017-12-12 2017-12-08 0.860 3,177,868 +100,000 0.01% 2,732,966
2017-12-11 2017-12-07 0.870 3,077,868 +15,000 0.01% 2,677,745
2017-12-04 2017-11-30 0.880 3,062,868 -60,000 0.01% 2,695,324
2017-11-24 2017-11-22 0.950 3,122,868 +10,000 0.01% 2,966,725
2017-11-22 2017-11-20 0.950 3,112,868 -15,000 0.01% 2,957,225
2017-11-07 2017-11-03 0.980 3,127,868 -20,000 0.01% 3,065,311
2017-11-03 2017-11-01 0.980 3,147,868 +30,000 0.01% 3,084,911
2017-11-01 2017-10-30 1.000 3,117,868 -28,000 0.01% 3,117,868
2017-10-26 2017-10-24 0.990 3,145,868 +200,000 0.01% 3,114,409
2017-10-20 2017-10-18 0.950 2,945,868 -20,000 0.01% 2,798,575
2017-10-19 2017-10-17 0.980 2,965,868 +200,000 0.01% 2,906,551
2017-10-12 2017-10-10 0.900 2,765,868 +30,000 0.01% 2,489,281
2017-10-06 2017-10-03 0.880 2,735,868 +30,000 0.01% 2,407,564
2017-10-04 2017-09-29 0.880 2,705,868 -100,000 0.01% 2,381,164
2017-09-29 2017-09-27 0.890 2,805,868 -400,000 0.01% 2,497,223
2017-09-27 2017-09-25 0.860 3,205,868 +200,000 0.01% 2,757,046
2017-09-25 2017-09-21 0.910 3,005,868 +30,000 0.01% 2,735,340
2017-09-22 2017-09-20 0.910 2,975,868 +400,000 0.01% 2,708,040
2017-09-21 2017-09-19 0.870 2,575,868 -50,000 0.01% 2,241,005
2017-09-14 2017-09-12 0.840 2,625,868 +50,000 0.01% 2,205,729
2017-09-12 2017-09-08 0.850 2,575,868 -300,000 0.01% 2,189,488
2017-09-11 2017-09-07 0.840 2,875,868 -86,000 0.01% 2,415,729
2017-09-08 2017-09-06 0.830 2,961,868 +86,000 0.01% 2,458,350
2017-09-05 2017-09-01 0.820 2,875,868 -50,000 0.01% 2,358,212
2017-09-01 2017-08-30 0.820 2,925,868 +330,000 0.01% 2,399,212
2017-08-28 2017-08-24 0.910 2,595,868 -10,000 0.01% 2,362,240
2017-08-24 2017-08-21 0.910 2,605,868 +10,000 0.01% 2,371,340
2017-08-16 2017-08-14 0.930 2,595,868 +30,000 0.01% 2,414,157
2017-06-30 2017-06-28 0.950 2,565,868 -24,000 0.01% 2,437,575
2017-06-19 2017-06-15 0.960 2,589,868 +500,000 0.01% 2,486,273
2017-06-06 2017-06-02 0.970 2,089,868 +100,000 0.01% 2,027,172
2017-05-31 2017-05-26 1.037 1,989,868 +13,791 0.01% 2,063,868
2017-05-24 2017-05-22 1.027 1,976,077 -7,944 0.01% 2,029,666
2017-05-18 2017-05-16 1.017 1,984,021 -19,862 0.01% 2,017,846
2017-05-10 2017-05-08 1.027 2,003,883 +99,307 0.01% 2,058,226
2017-05-02 2017-04-27 1.047 1,904,576 +14,896 0.01% 1,994,583
2017-04-28 2017-04-26 1.067 1,889,680 +29,792 0.01% 2,017,040
2017-04-27 2017-04-25 1.098 1,859,888 -496,534 0.01% 2,041,426
2017-04-21 2017-04-19 1.067 2,356,422 -19,862 0.01% 2,515,240
2017-04-07 2017-04-05 1.108 2,376,284 +19,862 0.01% 2,632,155
2017-03-31 2017-03-29 1.057 2,356,422 -49,654 0.01% 2,491,511
2017-03-17 2017-03-15 1.047 2,406,076 +29,792 0.01% 2,519,783
2017-03-15 2017-03-13 1.077 2,376,284 -49,653 0.01% 2,560,369
2017-03-14 2017-03-10 1.057 2,425,937 +19,861 0.01% 2,565,011
2017-03-10 2017-03-08 1.067 2,406,076 -198,614 0.01% 2,568,240
2017-03-09 2017-03-07 1.057 2,604,690 +297,921 0.01% 2,754,012
2017-03-08 2017-03-06 1.067 2,306,769 +129,099 0.01% 2,462,240
2017-03-03 2017-03-01 1.088 2,177,670 +446,881 0.01% 2,368,298
2017-03-02 2017-02-28 1.088 1,730,789 +198,614 0.01% 1,882,298
2017-03-01 2017-02-27 1.077 1,532,175 -49,653 0.01% 1,650,869
2017-02-28 2017-02-24 1.138 1,581,828 -387,297 0.01% 1,799,940
2017-02-27 2017-02-23 1.108 1,969,125 +208,544 0.01% 2,181,154
2017-02-24 2017-02-22 1.077 1,760,581 -337,643 0.01% 1,896,969
2017-02-23 2017-02-21 1.037 2,098,224 -198,614 0.01% 2,176,254
2017-02-22 2017-02-20 1.007 2,296,838 +198,614 0.01% 2,312,868
2017-02-17 2017-02-15 1.007 2,098,224 +248,267 0.01% 2,112,868
2017-02-14 2017-02-10 1.047 1,849,957 -157,898 0.01% 1,937,383
2017-02-09 2017-02-07 1.027 2,007,855 -9,931 0.01% 2,062,305
2017-02-08 2017-02-06 0.997 2,017,786 -39,723 0.01% 2,011,550
2017-01-26 2017-01-24 0.967 2,057,509 +59,585 0.01% 1,988,994
2017-01-16 2017-01-12 0.936 1,997,924 +19,861 0.01% 1,871,037
2016-11-09 2016-11-07 0.997 1,978,063 -14,896 0.01% 1,971,949
2016-10-31 2016-10-27 1.017 1,992,959 +13,903 0.01% 2,026,937
2016-10-27 2016-10-25 1.037 1,979,056 +99,307 0.01% 2,052,654
2016-10-11 2016-10-06 1.037 1,879,749 +9,931 0.01% 1,949,654
2016-10-07 2016-10-05 1.037 1,869,818 +85,404 0.01% 1,939,354
2016-10-06 2016-10-04 1.057 1,784,414 -89,377 0.01% 1,886,711
2016-09-23 2016-09-21 1.017 1,873,791 -19,861 0.01% 1,905,737
2016-09-21 2016-09-19 1.027 1,893,652 +39,723 0.01% 1,945,005
2016-09-13 2016-09-09 1.057 1,853,929 +54,619 0.01% 1,960,211
2016-09-09 2016-09-07 1.067 1,799,310 +9,930 0.01% 1,920,580
2016-09-07 2016-09-05 0.967 1,789,380 -49,653 0.01% 1,729,793
2016-08-26 2016-08-24 0.947 1,839,033 -49,654 0.01% 1,740,756
2016-08-25 2016-08-23 0.936 1,888,687 -59,584 0.01% 1,768,737
2016-08-24 2016-08-22 0.947 1,948,271 -14,896 0.01% 1,844,156
2016-08-18 2016-08-16 0.957 1,963,167 +59,584 0.01% 1,878,025
2016-08-12 2016-08-10 0.896 1,903,583 -106 0.01% 1,706,013
2016-08-10 2016-08-08 0.896 1,903,689 +29,792 0.01% 1,706,108
2016-07-28 2016-07-26 0.957 1,873,897 +49,654 0.01% 1,792,626
2016-07-04 2016-06-29 0.936 1,824,243 -29,793 0.01% 1,708,386
2016-06-28 2016-06-24 0.916 1,854,036 -19,861 0.01% 1,698,948
2016-06-24 2016-06-22 0.972 1,873,897 +29,588 0.01% 1,821,385
2016-06-23 2016-06-21 0.982 1,844,309 +29,322 0.01% 1,811,496
2016-06-06 2016-06-02 0.952 1,814,987 -48,870 0.01% 1,726,986
2016-06-01 2016-05-30 0.941 1,863,857 -107,513 0.01% 1,754,417
2016-05-31 2016-05-27 0.900 1,971,370 +48,870 0.01% 1,774,938
2016-05-11 2016-05-09 0.952 1,922,500 -19,548 0.01% 1,829,287
2016-05-10 2016-05-06 0.992 1,942,048 -48,869 0.01% 1,927,366
2016-04-29 2016-04-27 1.033 1,990,917 +68,417 0.01% 2,057,344
2016-04-28 2016-04-26 1.074 1,922,500 -19,548 0.01% 2,065,323
2016-04-27 2016-04-25 1.085 1,942,048 +78,191 0.01% 2,106,193
2016-04-26 2016-04-22 1.074 1,863,857 +39,096 0.01% 2,002,324
2016-04-21 2016-04-19 1.105 1,824,761 +19,547 0.01% 2,016,333
2016-04-19 2016-04-15 1.125 1,805,214 +117,287 0.01% 2,031,673
2016-04-18 2016-04-14 1.136 1,687,927 -19,548 0.01% 1,916,942
2016-04-15 2016-04-13 1.136 1,707,475 +19,548 0.01% 1,939,143
2016-04-14 2016-04-12 1.105 1,687,927 -146,608 0.01% 1,865,133
2016-04-06 2016-04-01 1.136 1,834,535 -48,870 0.01% 2,083,442
2016-04-05 2016-03-31 1.146 1,883,405 +48,870 0.01% 2,158,212
2016-04-01 2016-03-30 1.115 1,834,535 -9,774 0.01% 2,045,903
2016-03-22 2016-03-18 1.187 1,844,309 +195,478 0.01% 2,188,891
2016-03-10 2016-03-08 1.177 1,648,831 -30,299 0.01% 1,940,021
2016-03-09 2016-03-07 1.166 1,679,130 -97,739 0.01% 1,958,491
2016-03-08 2016-03-04 1.156 1,776,869 -684,173 0.01% 2,054,311
2016-03-03 2016-03-01 1.074 2,461,042 -107,513 0.01% 2,643,874
2016-02-29 2016-02-25 1.054 2,568,555 +48,870 0.02% 2,706,815
2016-02-25 2016-02-23 1.115 2,519,685 +29,322 0.02% 2,809,993
2016-02-24 2016-02-22 1.125 2,490,363 -107,513 0.02% 2,802,772
2016-02-22 2016-02-18 1.125 2,597,876 -48,870 0.02% 2,923,772
2016-02-19 2016-02-17 1.095 2,646,746 +97,739 0.02% 2,897,534
2016-02-12 2016-02-05 1.146 2,549,007 +39,096 0.02% 2,920,932
2016-02-11 2016-02-04 1.156 2,509,911 +742,816 0.02% 2,901,812
2016-02-02 2016-01-29 1.105 1,767,095 -19,548 0.01% 1,952,613
2016-02-01 2016-01-28 1.074 1,786,643 +19,548 0.01% 1,919,374
2016-01-29 2016-01-27 1.095 1,767,095 -19,548 0.01% 1,934,533
2016-01-28 2016-01-26 1.095 1,786,643 +19,548 0.01% 1,955,933
2016-01-26 2016-01-22 1.166 1,767,095 -293,217 0.01% 2,061,091
2016-01-25 2016-01-21 1.033 2,060,312 -29,322 0.01% 2,129,055
2016-01-22 2016-01-20 1.085 2,089,634 -34,208 0.01% 2,266,254
2016-01-20 2016-01-18 1.095 2,123,842 +4,887 0.01% 2,325,083
2016-01-18 2016-01-14 1.166 2,118,955 +293,216 0.01% 2,471,491
2016-01-15 2016-01-13 1.187 1,825,739 +29,322 0.01% 2,166,851
2016-01-12 2016-01-08 1.207 1,796,417 +19,548 0.01% 2,168,810
2016-01-08 2016-01-06 1.279 1,776,869 -35,186 0.01% 2,272,468
2015-12-23 2015-12-21 1.351 1,812,055 -195,478 0.01% 2,447,247
2015-12-16 2015-12-14 1.289 2,007,533 +9,774 0.01% 2,588,008
2015-12-14 2015-12-10 1.299 1,997,759 -19,548 0.01% 2,595,848
2015-12-10 2015-12-08 1.320 2,017,307 +19,548 0.01% 2,662,528
2015-12-08 2015-12-04 1.381 1,997,759 +9,774 0.01% 2,759,366
2015-12-07 2015-12-03 1.391 1,987,985 -48,870 0.01% 2,766,206
2015-12-03 2015-12-01 1.391 2,036,855 -19,548 0.01% 2,834,206
2015-12-02 2015-11-30 1.361 2,056,403 +48,870 0.01% 2,798,287
2015-12-01 2015-11-27 1.340 2,007,533 +19,548 0.01% 2,690,707
2015-11-20 2015-11-18 1.371 1,987,985 +68,417 0.01% 2,725,526
2015-11-19 2015-11-17 1.371 1,919,568 +28,344 0.01% 2,631,726
2015-11-16 2015-11-12 1.504 1,891,224 +9,774 0.01% 2,844,414
2015-11-06 2015-11-04 1.535 1,881,450 -87,965 0.01% 2,887,463
2015-11-04 2015-11-02 1.535 1,969,415 +136,835 0.01% 3,022,463
2015-11-03 2015-10-30 1.463 1,832,580 -19,548 0.01% 2,681,214
2015-11-02 2015-10-29 1.514 1,852,128 -179,840 0.01% 2,804,563
2015-10-27 2015-10-23 1.402 2,031,968 -9,774 0.01% 2,848,196
2015-10-23 2015-10-20 1.402 2,041,742 +9,774 0.01% 2,861,896
2015-10-20 2015-10-16 1.412 2,031,968 +19,548 0.01% 2,868,986
2015-10-19 2015-10-15 1.391 2,012,420 -29,322 0.01% 2,800,206
2015-10-16 2015-10-14 1.361 2,041,742 +17,593 0.01% 2,778,337
2015-10-13 2015-10-09 1.391 2,024,149 -68,417 0.01% 2,816,526
2015-10-12 2015-10-08 1.361 2,092,566 +171,043 0.01% 2,847,497
2015-10-09 2015-10-07 1.432 1,921,523 -19,548 0.01% 2,752,365
2015-10-08 2015-10-06 1.340 1,941,071 -68,417 0.01% 2,601,628
2015-10-06 2015-10-02 1.361 2,009,488 -175,930 0.01% 2,734,447
2015-10-05 2015-09-30 1.207 2,185,418 -39,096 0.01% 2,638,451
2015-10-02 2015-09-29 1.187 2,224,514 +19,548 0.01% 2,640,132
2015-09-30 2015-09-25 1.218 2,204,966 +19,548 0.01% 2,684,611
2015-09-25 2015-09-23 1.218 2,185,418 +19,548 0.01% 2,660,810
2015-09-24 2015-09-22 1.258 2,165,870 -19,548 0.01% 2,725,649
2015-09-23 2015-09-21 1.238 2,185,418 +19,548 0.01% 2,705,530
2015-09-22 2015-09-18 1.238 2,165,870 -19,548 0.01% 2,681,330
2015-09-21 2015-09-17 1.250 2,185,418 +53,756 0.01% 2,730,962
2015-09-18 2015-09-16 1.281 2,131,662 -20,313 0.01% 2,730,381
2015-09-17 2015-09-15 1.229 2,151,975 -38,411 0.01% 2,644,351
2015-09-16 2015-09-14 1.229 2,190,386 +96,029 0.01% 2,691,551
2015-09-15 2015-09-11 1.270 2,094,357 -19,206 0.01% 2,660,789
2015-09-10 2015-09-08 1.281 2,113,563 -24,007 0.01% 2,707,199
2015-09-09 2015-09-07 1.229 2,137,570 -86,426 0.01% 2,626,650
2015-09-08 2015-09-04 1.187 2,223,996 +38,411 0.01% 2,640,212
2015-09-07 2015-09-02 1.198 2,185,585 +9,603 0.01% 2,617,372
2015-09-04 2015-09-01 1.208 2,175,982 +59,538 0.01% 2,628,531
2015-09-02 2015-08-31 1.281 2,116,444 +115,234 0.01% 2,710,889
2015-09-01 2015-08-28 1.323 2,001,210 -67,220 0.01% 2,646,648
2015-08-31 2015-08-27 1.385 2,068,430 -38,411 0.01% 2,864,787
2015-08-28 2015-08-26 1.166 2,106,841 +28,808 0.01% 2,457,252
2015-08-27 2015-08-25 1.177 2,078,033 +48,015 0.01% 2,445,292
2015-08-26 2015-08-24 1.145 2,030,018 -87,386 0.01% 2,325,372
2015-08-25 2015-08-21 1.302 2,117,404 -201,660 0.01% 2,756,218
2015-08-18 2015-08-14 1.468 2,319,064 -76,823 0.01% 3,405,115
2015-08-17 2015-08-13 1.458 2,395,887 +316,894 0.01% 3,492,965
2015-08-14 2015-08-12 1.500 2,078,993 -249,674 0.01% 3,117,564
2015-08-13 2015-08-11 1.468 2,328,667 +115,234 0.01% 3,419,215
2015-08-11 2015-08-07 1.458 2,213,433 -124,837 0.01% 3,226,965
2015-08-07 2015-08-05 1.395 2,338,270 -4,801 0.01% 3,262,867
2015-08-06 2015-08-04 1.395 2,343,071 +288,085 0.01% 3,269,566
2015-08-04 2015-07-31 1.406 2,054,986 -237,190 0.01% 2,888,967
2015-08-03 2015-07-30 1.427 2,292,176 -46,094 0.01% 3,270,155
2015-07-31 2015-07-29 1.406 2,338,270 +9,603 0.01% 3,287,216
2015-07-30 2015-07-28 1.364 2,328,667 -85,465 0.01% 3,176,717
2015-07-29 2015-07-27 1.323 2,414,132 +344,742 0.01% 3,192,748
2015-07-21 2015-07-17 1.520 2,069,390 +9,603 0.01% 3,146,263
2015-07-20 2015-07-16 1.468 2,059,787 -576,171 0.01% 3,024,414
2015-07-17 2015-07-15 1.447 2,635,958 +38,411 0.02% 3,815,515
2015-07-16 2015-07-14 1.531 2,597,547 +105,632 0.02% 3,976,314
2015-07-15 2015-07-13 1.531 2,491,915 +144,042 0.02% 3,814,613
2015-07-14 2015-07-10 1.479 2,347,873 +316,894 0.01% 3,471,865
2015-07-13 2015-07-09 1.447 2,030,979 -81,624 0.01% 2,939,816
2015-07-10 2015-07-08 1.218 2,112,603 -241,992 0.01% 2,573,971
2015-07-09 2015-07-07 1.250 2,354,595 -19,205 0.01% 2,942,370
2015-07-08 2015-07-06 1.385 2,373,800 +192,057 0.01% 3,287,726
2015-07-07 2015-07-03 1.583 2,181,743 +76,822 0.01% 3,453,401
2015-07-06 2015-07-02 1.687 2,104,921 +115,235 0.01% 3,551,000
2015-07-02 2015-06-29 1.749 1,989,686 +19,205 0.01% 3,480,917
2015-06-30 2015-06-26 1.885 1,970,481 -6,722 0.01% 3,714,075
2015-06-29 2015-06-25 1.956 1,977,203 -9,603 0.01% 3,867,118
2015-06-26 2015-06-24 1.987 1,986,806 +6,865 0.01% 3,948,576
2015-06-25 2015-06-23 1.987 1,979,941 -16,167 0.01% 3,934,932
2015-06-24 2015-06-22 1.903 1,996,108 +38,040 0.01% 3,799,144
2015-06-23 2015-06-19 1.935 1,958,068 -14,265 0.01% 3,788,513
2015-06-22 2015-06-18 1.987 1,972,333 -57,060 0.01% 3,919,812
2015-06-19 2015-06-17 1.966 2,029,393 -1,727,001 0.01% 3,990,533
2015-06-18 2015-06-16 1.945 3,756,394 +1,721,295 0.02% 7,307,454
2015-06-17 2015-06-15 2.019 2,035,099 +85,589 0.01% 4,108,752
2015-06-16 2015-06-12 2.093 1,949,510 -290,052 0.01% 4,079,451
2015-06-15 2015-06-11 1.945 2,239,562 +128,384 0.01% 4,356,704
2015-06-12 2015-06-10 1.935 2,111,178 +4,755 0.01% 4,084,754
2015-06-11 2015-06-09 1.924 2,106,423 +76,079 0.01% 4,053,404
2015-06-10 2015-06-08 2.072 2,030,344 -907,246 0.01% 4,205,901
2015-06-09 2015-06-05 2.145 2,937,590 -2,981,360 0.02% 6,301,509
2015-06-08 2015-06-04 2.135 5,918,950 +1,069,866 0.04% 12,634,670
2015-06-05 2015-06-03 2.177 4,849,084 -47,549 0.03% 10,554,879
2015-06-04 2015-06-02 2.145 4,896,633 +2,899,574 0.03% 10,503,908
2015-06-03 2015-06-01 2.229 1,997,059 -3,005,134 0.01% 4,451,947
2015-06-02 2015-05-29 2.135 5,002,193 +2,993,722 0.03% 10,677,748
2015-05-29 2015-05-27 2.229 2,008,471 +48,501 0.01% 4,477,387
2015-05-28 2015-05-26 2.282 1,959,970 -237,748 0.01% 4,472,315
2015-05-27 2015-05-22 2.292 2,197,718 +317,631 0.01% 5,037,924
2015-05-26 2015-05-21 2.261 1,880,087 -102,707 0.01% 4,250,496
2015-05-22 2015-05-20 2.250 1,982,794 -38,991 0.01% 4,461,846
2015-05-21 2015-05-19 2.313 2,021,785 -445,064 0.01% 4,677,145
2015-05-20 2015-05-18 2.313 2,466,849 +114,119 0.02% 5,706,745
2015-05-19 2015-05-15 2.408 2,352,730 +629,557 0.01% 5,665,402
2015-05-18 2015-05-14 2.471 1,723,173 -138,845 0.01% 4,258,140
2015-05-15 2015-05-13 2.408 1,862,018 -1,285,741 0.01% 4,483,762
2015-05-14 2015-05-12 2.282 3,147,759 +669,498 0.02% 7,182,645
2015-05-13 2015-05-11 2.419 2,478,261 -149,306 0.02% 5,993,742
2015-05-12 2015-05-08 2.061 2,627,567 +152,159 0.02% 5,415,431
2015-05-11 2015-05-07 1.966 2,475,408 +41,844 0.02% 4,867,563
2015-05-08 2015-05-06 2.114 2,433,564 +38,039 0.02% 5,143,539
2015-05-07 2015-05-05 2.124 2,395,525 -274,836 0.01% 5,088,330
2015-05-05 2015-04-30 2.093 2,670,361 -475,496 0.02% 5,587,869
2015-05-04 2015-04-29 2.061 3,145,857 +28,529 0.02% 6,483,630
2015-04-30 2015-04-28 2.072 3,117,328 +170,228 0.02% 6,457,612
2015-04-29 2015-04-27 2.135 2,947,100 -52,305 0.02% 6,290,919
2015-04-28 2015-04-24 2.124 2,999,405 +250,111 0.02% 6,371,030
2015-04-27 2015-04-23 2.145 2,749,294 -538,261 0.02% 5,897,590
2015-04-24 2015-04-22 2.114 3,287,555 +370,887 0.02% 6,948,519
2015-04-23 2015-04-21 2.124 2,916,668 -713,244 0.02% 6,195,289
2015-04-22 2015-04-20 1.987 3,629,912 +751,798 0.02% 7,214,082
2015-04-21 2015-04-17 2.156 2,878,114 -205,414 0.02% 6,204,189
2015-04-20 2015-04-16 2.093 3,083,528 -656,185 0.02% 6,452,443
2015-04-17 2015-04-15 2.156 3,739,713 +294,808 0.02% 8,061,490
2015-04-16 2015-04-14 2.303 3,444,905 +1,975,210 0.02% 7,933,130
2015-04-15 2015-04-13 2.618 1,469,695 -358,796 0.01% 3,848,130
2015-04-14 2015-04-10 2.135 1,828,491 +275,788 0.01% 3,903,121
2015-04-13 2015-04-09 1.914 1,552,703 +935,999 0.01% 2,971,550
2015-04-10 2015-04-08 1.777 616,704 -1,054,650 0.00% 1,095,940
2015-04-09 2015-04-02 1.314 1,671,354 -309,072 0.01% 2,196,856
2015-04-08 2015-04-01 1.241 1,980,426 -24,726 0.01% 2,457,332
2015-04-02 2015-03-31 1.178 2,005,152 +62,765 0.01% 2,361,503
2015-04-01 2015-03-30 1.220 1,942,387 +43,746 0.01% 2,369,283
2015-03-31 2015-03-27 1.167 1,898,641 -47,550 0.01% 2,216,098
2015-03-30 2015-03-26 1.178 1,946,191 -408,926 0.01% 2,292,064
2015-03-27 2015-03-25 1.199 2,355,117 -28,530 0.01% 2,823,193
2015-03-26 2015-03-24 1.188 2,383,647 +504,026 0.01% 2,832,328
2015-03-19 2015-03-17 1.062 1,879,621 +9,510 0.01% 1,996,250
2015-03-16 2015-03-12 1.094 1,870,111 -95,099 0.01% 2,045,144
2015-03-10 2015-03-06 1.104 1,965,210 -124,580 0.01% 2,169,809
2015-03-06 2015-03-04 1.115 2,089,790 +95,099 0.01% 2,329,334
2015-03-04 2015-03-02 1.104 1,994,691 -23,775 0.01% 2,202,359
2015-03-02 2015-02-26 1.115 2,018,466 +95,099 0.01% 2,249,834
2015-02-27 2015-02-25 1.125 1,923,367 +19,020 0.01% 2,164,059
2015-02-26 2015-02-24 1.115 1,904,347 +10,461 0.01% 2,122,634
2015-02-23 2015-02-16 1.104 1,893,886 +9,510 0.01% 2,091,059
2015-02-05 2015-02-03 1.125 1,884,376 -38,991 0.01% 2,120,189
2015-01-27 2015-01-23 1.157 1,923,367 +335,700 0.01% 2,224,734
2015-01-23 2015-01-21 1.241 1,587,667 -20,921 0.01% 1,969,993
2015-01-21 2015-01-19 1.199 1,608,588 -340,456 0.01% 1,928,292
2015-01-16 2015-01-14 1.199 1,949,044 +30,432 0.01% 2,336,413
2015-01-15 2015-01-13 1.241 1,918,612 -123,629 0.01% 2,380,633
2015-01-12 2015-01-08 1.304 2,042,241 -142,649 0.01% 2,662,882
2015-01-09 2015-01-07 1.230 2,184,890 +19,020 0.01% 2,688,058
2015-01-08 2015-01-06 1.230 2,165,870 -19,020 0.01% 2,664,658
2015-01-06 2015-01-02 1.220 2,184,890 +12,363 0.01% 2,665,083
2015-01-05 2014-12-31 1.199 2,172,527 +9,510 0.01% 2,604,313
2014-12-29 2014-12-22 1.136 2,163,017 -4,755 0.01% 2,456,444
2014-12-17 2014-12-15 1.146 2,167,772 +247,258 0.01% 2,484,639
2014-12-16 2014-12-12 1.188 1,920,514 +47,550 0.01% 2,282,018
2014-12-15 2014-12-11 1.188 1,872,964 +47,549 0.01% 2,225,518
2014-12-12 2014-12-10 1.157 1,825,415 +3,804 0.01% 2,111,434
2014-12-11 2014-12-09 1.136 1,821,611 -142,648 0.01% 2,068,724
2014-12-10 2014-12-08 1.188 1,964,259 -4,755 0.01% 2,333,998
2014-12-09 2014-12-05 1.199 1,969,014 -4,755 0.01% 2,360,352
2014-12-05 2014-12-03 1.209 1,973,769 +7,608 0.01% 2,386,807
2014-12-04 2014-12-02 1.220 1,966,161 +190,198 0.01% 2,398,282
2014-12-03 2014-12-01 1.220 1,775,963 +137,894 0.01% 2,166,283
2014-12-02 2014-11-28 1.199 1,638,069 +11,412 0.01% 1,963,633
2014-12-01 2014-11-27 1.230 1,626,657 -4,755 0.01% 2,001,267
2014-11-28 2014-11-26 1.230 1,631,412 -95,099 0.01% 2,007,117
2014-11-27 2014-11-25 1.220 1,726,511 -47,550 0.01% 2,105,962
2014-11-26 2014-11-24 1.241 1,774,061 +95,099 0.01% 2,201,272
2014-11-25 2014-11-21 1.220 1,678,962 +47,550 0.01% 2,047,963
2014-11-20 2014-11-18 1.230 1,631,412 -71,325 0.01% 2,007,117
2014-11-19 2014-11-17 1.230 1,702,737 +9,510 0.01% 2,094,868
2014-11-18 2014-11-14 1.230 1,693,227 +14,265 0.01% 2,083,168
2014-11-17 2014-11-13 1.167 1,678,962 +242,503 0.01% 1,959,688
2014-11-14 2014-11-12 1.199 1,436,459 +38,991 0.01% 1,721,953
2014-11-13 2014-11-11 1.283 1,397,468 -66,570 0.01% 1,792,771
2014-11-11 2014-11-07 1.272 1,464,038 -19,020 0.01% 1,862,777
2014-11-10 2014-11-06 1.262 1,483,058 -9,509 0.01% 1,871,383
2014-11-06 2014-11-04 1.293 1,492,567 +95,099 0.01% 1,930,466
2014-11-04 2014-10-31 1.283 1,397,468 +9,510 0.01% 1,792,771
2014-11-03 2014-10-30 1.262 1,387,958 +197,806 0.01% 1,751,382
2014-10-30 2014-10-28 1.293 1,190,152 +95,099 0.01% 1,539,326
2014-10-28 2014-10-24 1.272 1,095,053 -14,265 0.01% 1,393,297
2014-10-24 2014-10-22 1.304 1,109,318 +15,216 0.01% 1,446,442
2014-10-22 2014-10-20 1.304 1,094,102 -19,020 0.01% 1,426,602
2014-10-20 2014-10-16 1.346 1,113,122 -9,510 0.01% 1,498,221
2014-10-16 2014-10-14 1.335 1,122,632 +9,510 0.01% 1,499,216
2014-10-14 2014-10-10 1.367 1,113,122 +182,591 0.01% 1,521,631
2014-10-08 2014-10-06 1.356 930,531 +14,265 0.01% 1,262,245
2014-09-25 2014-09-23 1.367 916,266 -47,550 0.01% 1,252,530
2014-09-24 2014-09-22 1.399 963,816 -95,099 0.01% 1,347,935
2014-09-19 2014-09-17 1.453 1,058,915 +142,649 0.01% 1,538,089
2014-09-18 2014-09-16 1.442 916,266 +14,148 0.01% 1,321,104
2014-09-17 2014-09-15 1.474 902,118 -93,631 0.01% 1,329,609
2014-09-16 2014-09-12 1.495 995,749 -141,382 0.01% 1,488,879
2014-09-15 2014-09-11 1.474 1,137,131 +18,726 0.01% 1,675,989
2014-09-12 2014-09-10 1.506 1,118,405 +9,363 0.01% 1,684,224
2014-09-11 2014-09-08 1.549 1,109,042 +4,681 0.01% 1,717,503
2014-08-29 2014-08-27 1.485 1,104,361 -18,726 0.01% 1,639,485
2014-08-28 2014-08-26 1.495 1,123,087 -187,261 0.01% 1,679,279
2014-08-27 2014-08-25 1.453 1,310,348 +252,803 0.01% 1,903,299
2014-08-14 2014-08-12 1.399 1,057,545 -46,816 0.01% 1,479,625
2014-08-11 2014-08-07 1.410 1,104,361 -18,726 0.01% 1,556,921
2014-08-07 2014-08-05 1.431 1,123,087 +46,816 0.01% 1,607,310
2014-08-06 2014-08-04 1.431 1,076,271 -138,794 0.01% 1,540,309
2014-08-05 2014-08-01 1.388 1,215,065 -18,726 0.01% 1,687,036
2014-08-04 2014-07-31 1.410 1,233,791 -46,815 0.01% 1,739,390
2014-07-31 2014-07-29 1.410 1,280,606 +18,726 0.01% 1,805,390
2014-07-29 2014-07-25 1.442 1,261,880 +84,267 0.01% 1,819,422
2014-07-25 2014-07-23 1.485 1,177,613 +93,631 0.01% 1,748,231
2014-07-24 2014-07-22 1.388 1,083,982 -32,771 0.01% 1,505,036
2014-07-09 2014-07-07 1.431 1,116,753 +9,363 0.01% 1,598,245
2014-06-12 2014-06-10 1.370 1,107,390 -81,336 0.01% 1,517,589
2014-06-09 2014-06-05 1.338 1,188,726 +32,435 0.01% 1,590,572
2014-06-06 2014-06-04 1.349 1,156,291 -9,267 0.01% 1,559,650
2014-06-03 2014-05-29 1.435 1,165,558 +18,534 0.01% 1,672,767
2014-05-29 2014-05-27 1.478 1,147,024 -46,336 0.01% 1,695,677
2014-05-23 2014-05-21 1.457 1,193,360 +5,134 0.01% 1,738,422
2014-05-22 2014-05-20 1.446 1,188,226 +46,336 0.01% 1,718,121
2014-05-20 2014-05-16 1.489 1,141,890 +64,871 0.01% 1,700,409
2014-05-12 2014-05-08 1.554 1,077,019 -46,336 0.01% 1,673,539
2014-05-08 2014-05-05 1.586 1,123,355 -37,069 0.01% 1,781,904
2014-05-07 2014-05-02 1.586 1,160,424 +46,336 0.01% 1,840,704
2014-05-05 2014-04-30 1.575 1,114,088 -8,341 0.01% 1,755,183
2014-05-02 2014-04-29 1.565 1,122,429 +88,039 0.01% 1,756,212
2014-04-30 2014-04-28 1.608 1,034,390 -46,336 0.01% 1,663,108
2014-04-29 2014-04-25 1.565 1,080,726 -46,336 0.01% 1,690,961
2014-04-28 2014-04-24 1.619 1,127,062 +41,702 0.01% 1,824,270
2014-04-25 2014-04-23 1.543 1,085,360 -4,633 0.01% 1,674,788
2014-04-24 2014-04-22 1.554 1,089,993 -9,268 0.01% 1,693,699
2014-04-23 2014-04-17 1.575 1,099,261 +18,535 0.01% 1,731,824
2014-04-17 2014-04-15 1.511 1,080,726 -9,267 0.01% 1,632,652
2014-04-16 2014-04-14 1.511 1,089,993 +46,336 0.01% 1,646,652
2014-04-15 2014-04-11 1.565 1,043,657 -7,413,786 0.01% 1,632,961
2014-04-14 2014-04-10 1.554 8,457,443 +7,413,786 0.05% 13,141,700
2014-04-10 2014-04-08 1.521 1,043,657 -60,237 0.01% 1,587,914
2014-04-09 2014-04-07 1.414 1,103,894 -46,336 0.01% 1,560,446
2014-04-08 2014-04-04 1.424 1,150,230 -30,582 0.01% 1,638,357
2014-04-07 2014-04-03 1.414 1,180,812 +12,047 0.01% 1,669,176
2014-04-04 2014-04-02 1.370 1,168,765 +46,336 0.01% 1,601,699
2014-04-02 2014-03-31 1.435 1,122,429 +80,895 0.01% 1,611,056
2014-03-28 2014-03-26 1.457 1,041,534 -87,618 0.01% 1,517,769
2014-03-26 2014-03-24 1.424 1,129,152 -63,888 0.01% 1,608,334
2014-03-25 2014-03-21 1.370 1,193,040 +77,578 0.01% 1,633,976
2014-03-24 2014-03-20 1.315 1,115,462 +119,562 0.01% 1,466,617
2014-03-18 2014-03-14 1.315 995,900 -13,690 0.01% 1,309,416
2014-03-13 2014-03-11 1.337 1,009,590 -365,073 0.01% 1,349,539
2014-03-07 2014-03-05 1.370 1,374,663 -18,254 0.01% 1,882,725
2014-03-05 2014-03-03 1.392 1,392,917 -28,293 0.01% 1,938,249
2014-02-28 2014-02-26 1.413 1,421,210 +73,015 0.01% 2,008,762
2014-02-26 2014-02-24 1.446 1,348,195 -69,364 0.01% 1,949,877
2014-02-21 2014-02-19 1.490 1,417,559 -45,634 0.01% 2,112,324
2014-02-20 2014-02-18 1.501 1,463,193 -3,651 0.01% 2,196,356
2014-02-18 2014-02-14 1.457 1,466,844 -273,805 0.01% 2,137,549
2014-02-14 2014-02-12 1.457 1,740,649 +319,439 0.01% 2,536,550
2014-02-13 2014-02-11 1.424 1,421,210 +54,761 0.01% 2,024,334
2014-02-11 2014-02-07 1.490 1,366,449 +45,634 0.01% 2,036,165
2014-02-04 2014-01-28 1.392 1,320,815 -39,245 0.01% 1,837,919
2014-01-29 2014-01-27 1.413 1,360,060 -27,381 0.01% 1,922,332
2014-01-28 2014-01-24 1.435 1,387,441 -36,507 0.01% 1,991,436
2014-01-24 2014-01-22 1.457 1,423,948 -365,073 0.01% 2,075,039
2014-01-23 2014-01-21 1.468 1,789,021 +410,707 0.01% 2,626,641
2014-01-17 2014-01-15 1.512 1,378,314 +5,476 0.01% 2,084,048
2014-01-14 2014-01-10 1.512 1,372,838 +18,254 0.01% 2,075,769
2014-01-13 2014-01-09 1.523 1,354,584 -91,268 0.01% 2,063,010
2014-01-10 2014-01-08 1.501 1,445,852 +45,634 0.01% 2,170,326
2014-01-09 2014-01-07 1.512 1,400,218 +42,896 0.01% 2,117,168
2014-01-08 2014-01-06 1.523 1,357,322 -45,634 0.01% 2,067,180
2014-01-07 2014-01-03 1.556 1,402,956 -38,333 0.01% 2,182,795
2013-12-30 2013-12-24 1.523 1,441,289 -45,634 0.01% 2,195,060
2013-12-27 2013-12-20 1.479 1,486,923 -91,268 0.01% 2,199,393
2013-12-23 2013-12-19 1.468 1,578,191 +45,634 0.01% 2,317,101
2013-12-20 2013-12-18 1.556 1,532,557 +91,268 0.01% 2,384,435
2013-12-18 2013-12-16 1.501 1,441,289 -45,634 0.01% 2,163,477
2013-12-17 2013-12-13 1.479 1,486,923 +9,127 0.01% 2,199,393
2013-12-13 2013-12-11 1.402 1,477,796 +45,634 0.01% 2,072,550
2013-12-12 2013-12-10 1.402 1,432,162 -18,254 0.01% 2,008,550
2013-12-11 2013-12-09 1.370 1,450,416 -62,062 0.01% 1,986,475
2013-12-09 2013-12-05 1.413 1,512,478 -228,171 0.01% 2,137,762
2013-12-06 2013-12-04 1.446 1,740,649 +182,537 0.01% 2,517,478
2013-12-05 2013-12-03 1.468 1,558,112 +383,326 0.01% 2,287,621
2013-12-04 2013-12-02 1.413 1,174,786 -675,385 0.01% 1,660,462
2013-11-29 2013-11-27 1.600 1,850,171 +45,635 0.01% 2,959,684
2013-11-28 2013-11-26 1.600 1,804,536 +91,268 0.01% 2,886,682
2013-11-27 2013-11-25 1.611 1,713,268 -1,825,364 0.01% 2,759,454
2013-11-26 2013-11-22 1.622 3,538,632 -18,254 0.02% 5,738,226
2013-11-22 2013-11-20 1.622 3,556,886 +59,325 0.02% 5,767,827
2013-11-21 2013-11-19 1.545 3,497,561 -68,452 0.02% 5,403,373
2013-11-19 2013-11-15 1.534 3,566,013 +73,015 0.02% 5,470,053
2013-11-18 2013-11-14 1.556 3,492,998 +1,825,364 0.02% 5,434,596
2013-11-15 2013-11-13 1.512 1,667,634 -91,268 0.01% 2,521,508
2013-11-14 2013-11-12 1.446 1,758,902 +27,380 0.01% 2,543,877
2013-11-13 2013-11-11 1.446 1,731,522 +45,634 0.01% 2,504,278
2013-11-12 2013-11-08 1.435 1,685,888 -50,197 0.01% 2,419,806
2013-11-11 2013-11-07 1.446 1,736,085 +8,214 0.01% 2,510,877
2013-11-08 2013-11-06 1.424 1,727,871 -31,031 0.01% 2,461,134
2013-11-07 2013-11-05 1.381 1,758,902 +29,205 0.01% 2,428,246
2013-11-06 2013-11-04 1.413 1,729,697 -73,927 0.01% 2,444,783
2013-11-05 2013-11-01 1.381 1,803,624 -91,268 0.01% 2,489,987
2013-11-04 2013-10-31 1.315 1,894,892 -45,634 0.01% 2,491,416
2013-10-29 2013-10-25 1.348 1,940,526 +135,990 0.01% 2,615,201
2013-10-25 2013-10-23 1.249 1,804,536 -45,635 0.01% 2,253,985
2013-10-22 2013-10-18 1.337 1,850,171 -9,067,495 0.01% 2,473,160
2013-10-21 2013-10-17 1.304 10,917,666 +146,030 0.07% 14,234,995
2013-10-18 2013-10-16 1.315 10,771,636 -492,849 0.07% 14,162,615
2013-10-17 2013-10-15 1.238 11,264,485 +9,126,820 0.07% 13,946,664
2013-10-16 2013-10-11 1.172 2,137,665 -36,508 0.01% 2,506,132
2013-10-15 2013-10-10 1.139 2,174,173 -36,507 0.01% 2,477,468
2013-10-11 2013-10-09 1.150 2,210,680 +4,563 0.01% 2,543,289
2013-10-09 2013-10-07 1.183 2,206,117 +41,071 0.01% 2,610,555
2013-10-08 2013-10-04 1.150 2,165,046 -45,634 0.01% 2,490,789
2013-10-04 2013-10-02 1.118 2,210,680 +85,792 0.01% 2,470,624
2013-10-03 2013-09-30 1.085 2,124,888 -136,902 0.01% 2,304,898
2013-10-02 2013-09-27 1.107 2,261,790 +13,690 0.01% 2,502,962
2013-09-27 2013-09-25 1.118 2,248,100 +14,603 0.01% 2,512,444
2013-09-26 2013-09-24 1.150 2,233,497 -86,705 0.01% 2,569,539
2013-09-24 2013-09-19 1.085 2,320,202 +49,285 0.02% 2,516,758
2013-09-19 2013-09-17 1.060 2,270,917 -45,634 0.01% 2,406,198
2013-09-18 2013-09-16 1.049 2,316,551 -73,711 0.02% 2,428,982
2013-09-13 2013-09-11 1.060 2,390,262 -9,060 0.02% 2,532,653
2013-09-12 2013-09-10 1.049 2,399,322 -12,685 0.02% 2,515,771
2013-09-10 2013-09-06 1.004 2,412,007 -416,772 0.02% 2,422,584
2013-09-02 2013-08-29 0.894 2,828,779 +90,602 0.02% 2,528,966
2013-08-16 2013-08-13 0.894 2,738,177 +54,362 0.02% 2,447,966
2013-07-23 2013-07-19 0.872 2,683,815 +616,098 0.02% 2,340,122
2013-07-02 2013-06-27 0.739 2,067,717 -45,301 0.01% 1,529,061
2013-06-28 2013-06-26 0.728 2,113,018 +407,712 0.01% 1,539,239
2013-06-26 2013-06-24 0.695 1,705,306 +45,302 0.01% 1,185,774
2013-06-13 2013-06-10 0.850 1,660,004 +45,301 0.01% 1,410,778
2013-05-10 2013-05-08 0.927 1,614,703 -398,652 0.01% 1,497,031
2013-05-09 2013-05-07 0.938 2,013,355 +398,652 0.01% 1,888,853
2013-05-08 2013-05-06 0.894 1,614,703 +3,624 0.01% 1,443,566
2013-04-23 2013-04-19 0.872 1,611,079 -90,603 0.01% 1,404,762
2013-04-10 2013-04-08 0.861 1,701,682 -36,241 0.01% 1,464,981
2013-04-05 2013-04-02 0.894 1,737,923 +45,302 0.01% 1,553,726
2013-03-27 2013-03-25 0.960 1,692,621 +63,421 0.01% 1,625,316
2013-02-28 2013-02-26 0.905 1,629,200 +36,242 0.01% 1,474,508
2013-02-26 2013-02-22 0.982 1,592,958 +18,120 0.01% 1,564,780
2013-02-21 2013-02-19 1.026 1,574,838 -40,771 0.01% 1,616,507
2013-02-14 2013-02-07 1.026 1,615,609 +45,301 0.01% 1,658,357
2013-02-07 2013-02-05 1.026 1,570,308 -23,557 0.01% 1,611,858
2013-02-05 2013-02-01 1.026 1,593,865 -163,084 0.01% 1,636,038
2013-01-22 2013-01-18 1.093 1,756,949 +4,530 0.01% 1,919,788
2013-01-21 2013-01-17 1.071 1,752,419 +113,253 0.01% 1,876,154
2013-01-18 2013-01-16 1.115 1,639,166 +45,301 0.01% 1,827,272
2013-01-15 2013-01-11 1.115 1,593,865 -217,446 0.01% 1,776,772
2013-01-14 2013-01-10 1.148 1,811,311 +271,808 0.01% 2,079,147
2013-01-11 2013-01-09 1.192 1,539,503 -1,630,848 0.01% 1,835,115
2013-01-10 2013-01-08 1.203 3,170,351 -16,309 0.02% 3,814,106
2013-01-09 2013-01-07 1.280 3,186,660 +860,726 0.02% 4,079,929
2013-01-08 2013-01-04 1.247 2,325,934 +665,930 0.02% 2,900,913
2013-01-07 2013-01-03 1.170 1,660,004 -29,899 0.01% 1,942,110
2013-01-04 2013-01-02 1.060 1,689,903 -7,249 0.01% 1,790,572
2013-01-03 2012-12-31 1.015 1,697,152 -362,410 0.01% 1,723,326
2013-01-02 2012-12-27 1.015 2,059,562 +18,120 0.01% 2,091,325
2012-12-21 2012-12-19 1.026 2,041,442 -36,241 0.01% 2,095,458
2012-12-20 2012-12-18 1.026 2,077,683 -63,422 0.01% 2,132,658
2012-12-19 2012-12-17 1.037 2,141,105 -45,301 0.01% 2,221,389
2012-12-18 2012-12-14 0.982 2,186,406 +27,181 0.01% 2,147,730
2012-12-13 2012-12-11 0.905 2,159,225 +72,482 0.01% 1,954,207
2012-12-10 2012-12-06 0.872 2,086,743 +45,301 0.01% 1,819,512
2012-11-28 2012-11-26 0.861 2,041,442 +2,718 0.01% 1,757,481
2012-11-27 2012-11-23 0.872 2,038,724 -208,386 0.01% 1,777,642
2012-11-23 2012-11-21 0.861 2,247,110 -19,027 0.01% 1,934,540
2012-11-21 2012-11-19 0.894 2,266,137 +163,085 0.01% 2,025,956
2012-11-08 2012-11-06 0.916 2,103,052 +4,530 0.01% 1,926,580
2012-11-06 2012-11-02 0.927 2,098,522 -63,421 0.01% 1,945,592
2012-11-05 2012-11-01 0.927 2,161,943 +8,154 0.01% 2,004,391
2012-11-02 2012-10-31 0.894 2,153,789 -9,060 0.01% 1,925,516
2012-10-29 2012-10-25 0.971 2,162,849 +3,624 0.01% 2,100,718
2012-10-26 2012-10-24 0.993 2,159,225 -996,630 0.01% 2,144,862
2012-10-25 2012-10-22 0.993 3,155,855 +906,027 0.02% 3,134,862
2012-10-24 2012-10-19 1.015 2,249,828 +362,411 0.01% 2,284,526
2012-10-22 2012-10-18 0.949 1,887,417 +48,925 0.01% 1,791,535
2012-10-19 2012-10-17 0.949 1,838,492 +2,718 0.01% 1,745,095
2012-10-18 2012-10-16 0.938 1,835,774 +45,302 0.01% 1,722,253
2012-10-17 2012-10-15 0.938 1,790,472 -362,411 0.01% 1,679,753
2012-10-16 2012-10-12 0.927 2,152,883 +365,129 0.01% 1,995,991
2012-10-10 2012-10-08 0.927 1,787,754 +2,718 0.01% 1,657,471
2012-10-04 2012-09-28 0.905 1,785,036 +45,301 0.01% 1,615,547
2012-09-25 2012-09-21 0.916 1,739,735 +906 0.01% 1,593,750
2012-09-18 2012-09-14 0.960 1,738,829 -44,395 0.01% 1,669,687
2012-09-14 2012-09-12 0.960 1,783,224 -144,964 0.01% 1,712,316
2012-09-13 2012-09-11 0.916 1,928,188 -45,302 0.01% 1,766,389
2012-09-12 2012-09-10 0.894 1,973,490 -135,904 0.01% 1,764,326
2012-09-11 2012-09-07 0.850 2,109,394 -72,482 0.01% 1,792,699
2012-09-07 2012-09-05 0.762 2,181,876 +22,651 0.01% 1,661,644
2012-09-03 2012-08-30 0.728 2,159,225 +45,301 0.01% 1,572,899
2012-08-31 2012-08-29 0.751 2,113,924 -1,812,054 0.01% 1,586,562
2012-08-30 2012-08-28 0.762 3,925,978 +1,812,054 0.03% 2,989,894
2012-08-29 2012-08-27 0.751 2,113,924 +72,482 0.01% 1,586,562
2012-08-20 2012-08-16 0.762 2,041,442 +36,241 0.01% 1,554,694
2012-08-17 2012-08-15 0.739 2,005,201 +90,603 0.01% 1,482,831
2012-08-14 2012-08-10 0.883 1,914,598 -44,395 0.01% 1,690,544
2012-08-10 2012-08-08 0.817 1,958,993 -72,483 0.01% 1,600,013
2012-08-07 2012-08-03 0.762 2,031,476 +9,061 0.01% 1,547,105
2012-08-06 2012-08-02 0.739 2,022,415 +27,181 0.01% 1,495,560
2012-08-03 2012-08-01 0.728 1,995,234 +90,602 0.01% 1,453,438
2012-08-02 2012-07-31 0.706 1,904,632 +18,121 0.01% 1,345,395
2012-08-01 2012-07-30 0.640 1,886,511 +135,904 0.01% 1,207,664
2012-07-31 2012-07-27 0.673 1,750,607 +18,120 0.01% 1,178,630
2012-07-30 2012-07-26 0.684 1,732,487 +18,121 0.01% 1,185,552
2012-07-27 2012-07-25 0.717 1,714,366 +4,530 0.01% 1,229,917
2012-07-25 2012-07-23 0.839 1,709,836 +135,904 0.01% 1,434,257
2012-07-24 2012-07-20 0.872 1,573,932 -9,060 0.01% 1,372,372
2012-07-23 2012-07-19 0.938 1,582,992 +54,361 0.01% 1,485,103
2012-07-20 2012-07-18 0.971 1,528,631 -18,120 0.01% 1,484,719
2012-07-19 2012-07-17 1.004 1,546,751 +13,590 0.01% 1,553,534
2012-07-11 2012-07-09 1.093 1,533,161 -90,602 0.01% 1,675,259
2012-06-25 2012-06-21 1.181 1,623,763 +81,542 0.01% 1,917,632
2012-06-22 2012-06-20 1.225 1,542,221 +99,663 0.01% 1,889,420
2012-06-12 2012-06-08 1.170 1,442,558 -45,301 0.01% 1,687,711
2012-06-11 2012-06-07 1.225 1,487,859 -63,422 0.01% 1,822,819
2012-06-06 2012-06-04 1.159 1,551,281 +63,422 0.01% 1,797,789
2012-05-17 2012-05-15 1.457 1,487,859 -86,073 0.01% 2,167,677
2012-05-15 2012-05-11 1.424 1,573,932 -3,624 0.01% 2,240,962
2012-05-11 2012-05-09 1.424 1,577,556 -63,422 0.01% 2,246,122
2012-05-08 2012-05-04 1.446 1,640,978 -4,530 0.01% 2,372,646
2012-05-04 2012-05-02 1.369 1,645,508 +135,904 0.01% 2,252,063
2012-05-03 2012-04-30 1.545 1,509,604 +33,523 0.01% 2,332,652
2012-04-27 2012-04-25 1.656 1,476,081 +36,241 0.01% 2,443,770
2012-04-25 2012-04-23 1.634 1,439,840 +18,121 0.01% 2,351,987
2012-04-20 2012-04-18 1.722 1,421,719 +9,060 0.01% 2,447,920
2012-04-16 2012-04-12 1.733 1,412,659 -45,301 0.01% 2,447,912
2012-04-13 2012-04-11 1.589 1,457,960 +117,783 0.01% 2,317,218
2012-04-12 2012-04-10 1.678 1,340,177 +45,301 0.01% 2,248,354
2012-04-11 2012-04-05 1.755 1,294,876 -18,120 0.01% 2,272,397
2012-04-03 2012-03-30 1.777 1,312,996 +32,617 0.01% 2,333,180
2012-04-02 2012-03-29 1.711 1,280,379 +68,858 0.01% 2,190,429
2012-03-30 2012-03-28 1.810 1,211,521 +262,748 0.01% 2,192,975
2012-03-28 2012-03-26 2.230 948,773 +9,060 0.01% 2,115,303
2012-03-27 2012-03-23 2.263 939,713 -90,603 0.01% 2,126,219
2012-03-26 2012-03-22 2.263 1,030,316 +18,121 0.01% 2,331,220
2012-03-23 2012-03-21 2.274 1,012,195 +185,735 0.01% 2,301,390
2012-03-22 2012-03-20 2.318 826,460 +167,615 0.01% 1,915,579
2012-03-16 2012-03-14 2.561 658,845 -45,301 0.00% 1,687,058
2012-03-14 2012-03-12 2.528 704,146 -13,590 0.00% 1,779,742
2012-03-13 2012-03-09 2.528 717,736 +90,602 0.00% 1,814,091
2012-03-12 2012-03-08 2.528 627,134 -108,723 0.00% 1,585,093
2012-03-08 2012-03-06 2.395 735,857 +131,374 0.00% 1,762,431
2012-03-07 2012-03-05 2.561 604,483 -72,482 0.00% 1,547,857
2012-03-06 2012-03-02 2.638 676,965 +45,301 0.00% 1,785,760
2012-03-05 2012-03-01 2.550 631,664 +9,060 0.00% 1,610,486
2012-03-02 2012-02-29 2.616 622,604 -90,602 0.00% 1,628,618
2012-03-01 2012-02-28 2.550 713,206 +54,361 0.00% 1,818,385
2012-02-29 2012-02-27 2.528 658,845 -54,361 0.00% 1,665,243
2012-02-28 2012-02-24 2.472 713,206 -54,362 0.00% 1,763,282
2012-02-27 2012-02-23 2.417 767,568 -69,764 0.01% 1,855,324
2012-02-24 2012-02-22 2.384 837,332 -22,651 0.01% 1,996,229
2012-02-23 2012-02-21 2.351 859,983 -18,120 0.01% 2,021,754
2012-02-21 2012-02-17 2.351 878,103 +36,241 0.01% 2,064,353
2012-02-20 2012-02-16 2.340 841,862 -36,241 0.01% 1,969,861
2012-02-17 2012-02-15 2.340 878,103 +115,971 0.01% 2,054,661
2012-02-16 2012-02-14 2.274 762,132 +184,830 0.00% 1,732,831
2012-02-15 2012-02-13 2.384 577,302 +99,663 0.00% 1,376,308
2012-02-13 2012-02-09 2.439 477,639 -85,167 0.00% 1,165,067
2012-02-10 2012-02-08 2.450 562,806 -186,641 0.00% 1,379,020
2012-02-08 2012-02-06 2.185 749,447 +18,120 0.00% 1,637,816
2012-02-06 2012-02-02 2.130 731,327 +68,858 0.00% 1,557,858
2012-02-02 2012-01-31 2.042 662,469 +14,497 0.00% 1,352,683
2012-02-01 2012-01-30 2.108 647,972 +5,436 0.00% 1,365,993
2012-01-31 2012-01-27 2.185 642,536 -27,181 0.00% 1,404,176
2012-01-30 2012-01-26 2.174 669,717 -7,248,216 0.00% 1,456,185
2012-01-27 2012-01-20 2.207 7,917,933 +7,184,794 0.05% 17,478,361
2012-01-26 2012-01-19 2.241 733,139 -66,140 0.00% 1,642,636
2012-01-17 2012-01-13 2.141 799,279 +7,248 0.01% 1,711,429
2012-01-16 2012-01-12 2.141 792,031 +4,530 0.01% 1,695,910
2012-01-12 2012-01-10 2.163 787,501 -83,354 0.01% 1,703,594
2012-01-11 2012-01-09 2.174 870,855 +18,121 0.01% 1,893,525
2012-01-09 2012-01-05 2.119 852,734 +27,180 0.01% 1,807,065
2012-01-05 2012-01-03 2.163 825,554 -45,301 0.01% 1,785,914
2012-01-03 2011-12-29 1.998 870,855 +27,181 0.01% 1,739,736
2011-12-30 2011-12-28 2.031 843,674 +27,181 0.01% 1,713,371
2011-12-23 2011-12-21 2.119 816,493 -72,483 0.01% 1,730,265
2011-12-19 2011-12-15 1.965 888,976 +49,832 0.01% 1,746,501
2011-12-16 2011-12-14 2.042 839,144 +34,429 0.01% 1,713,433
2011-12-15 2011-12-13 2.086 804,715 +22,651 0.01% 1,678,660
2011-12-14 2011-12-12 2.130 782,064 +9,060 0.01% 1,665,937
2011-12-13 2011-12-09 2.196 773,004 +18,120 0.01% 1,697,828
2011-12-12 2011-12-08 2.185 754,884 +27,181 0.00% 1,649,697
2011-12-07 2011-12-05 2.218 727,703 +9,061 0.00% 1,614,392
2011-12-06 2011-12-02 2.207 718,642 +7,248 0.00% 1,586,359
2011-12-05 2011-12-01 2.252 711,394 -280,869 0.00% 1,601,767
2011-12-02 2011-11-30 2.064 992,263 +99,663 0.01% 2,047,987
2011-12-01 2011-11-29 2.218 892,600 +190,266 0.01% 1,980,213
2011-11-24 2011-11-22 2.285 702,334 +27,181 0.00% 1,604,623
2011-11-15 2011-11-11 2.417 675,153 -9,060 0.00% 1,631,944
2011-11-14 2011-11-10 2.362 684,213 +9,060 0.00% 1,616,084
2011-11-11 2011-11-09 2.516 675,153 -45,302 0.00% 1,699,010
2011-11-10 2011-11-08 2.505 720,455 +45,302 0.00% 1,805,060
2011-11-08 2011-11-04 2.605 675,153 -68,858 0.00% 1,758,624
2011-11-07 2011-11-03 2.505 744,011 -184,830 0.00% 1,864,078
2011-11-04 2011-11-02 2.561 928,841 +226,507 0.01% 2,378,418
2011-11-03 2011-11-01 2.472 702,334 +54,362 0.00% 1,736,403
2011-11-02 2011-10-31 2.682 647,972 +72,482 0.00% 1,737,886
2011-11-01 2011-10-28 2.814 575,490 -228,319 0.00% 1,619,708
2011-10-31 2011-10-27 2.715 803,809 +126,844 0.01% 2,182,463
2011-10-27 2011-10-25 2.494 676,965 +7,248 0.00% 1,688,626
2011-10-26 2011-10-24 2.505 669,717 -18,121 0.00% 1,677,939
2011-10-24 2011-10-20 2.362 687,838 +27,181 0.00% 1,624,646
2011-10-20 2011-10-18 2.439 660,657 +45,302 0.00% 1,611,488
2011-10-19 2011-10-17 2.649 615,355 -54,362 0.00% 1,630,031
2011-10-17 2011-10-13 2.505 669,717 -63,422 0.00% 1,677,939
2011-10-13 2011-10-11 2.174 733,139 -27,181 0.00% 1,594,085
2011-10-07 2011-10-04 1.887 760,320 +45,302 0.00% 1,434,998
2011-10-06 2011-10-03 1.722 715,018 +143,152 0.00% 1,231,120
2011-09-28 2011-09-26 2.572 571,866 -45,301 0.00% 1,470,649
2011-09-26 2011-09-22 2.823 617,167 +6,665 0.00% 1,742,200
2011-09-21 2011-09-19 3.080 610,502 +1,792 0.00% 1,880,057
2011-09-20 2011-09-16 3.358 608,710 +32,265 0.00% 2,044,333
2011-09-16 2011-09-14 3.414 576,445 +17,925 0.00% 1,968,131
2011-09-09 2011-09-07 3.760 558,520 -215,098 0.00% 2,100,117
2011-09-08 2011-09-06 3.593 773,618 +259,910 0.01% 2,779,439
2011-09-07 2011-09-05 3.615 513,708 +44,812 0.00% 1,857,104
2011-09-06 2011-09-02 3.794 468,896 -8,962 0.00% 1,778,813
2011-09-05 2011-09-01 3.738 477,858 -197,173 0.00% 1,786,152
2011-09-02 2011-08-31 3.727 675,031 +179,248 0.00% 2,515,620
2011-09-01 2011-08-30 3.626 495,783 -26,887 0.00% 1,797,835
2011-08-26 2011-08-24 3.649 522,670 -179,249 0.00% 1,906,997
2011-08-25 2011-08-23 3.693 701,919 +233,023 0.00% 2,592,327
2011-08-24 2011-08-22 3.649 468,896 +37,642 0.00% 1,710,799
2011-08-23 2011-08-19 3.727 431,254 +62,737 0.00% 1,607,142
2011-08-22 2011-08-18 3.872 368,517 +26,888 0.00% 1,426,796
2011-08-19 2011-08-17 3.961 341,629 +94,105 0.00% 1,353,187
2011-08-18 2011-08-16 4.117 247,524 -31,369 0.00% 1,019,104
2011-08-16 2011-08-12 4.095 278,893 -116,511 0.00% 1,142,032
2011-08-15 2011-08-11 3.838 395,404 -8,962 0.00% 1,517,659
2011-08-12 2011-08-10 3.749 404,366 +36,746 0.00% 1,515,963
2011-08-11 2011-08-09 3.615 367,620 +12,547 0.00% 1,328,981
2011-08-09 2011-08-05 3.849 355,073 -34,057 0.00% 1,366,821
2011-08-05 2011-08-03 4.061 389,130 +17,925 0.00% 1,580,414
2011-08-04 2011-08-02 4.095 371,205 +26,887 0.00% 1,520,039
2011-08-03 2011-08-01 4.061 344,318 +1,792 0.00% 1,398,414
2011-08-02 2011-07-29 4.106 342,526 -35,849 0.00% 1,406,424
2011-08-01 2011-07-28 4.173 378,375 -26,888 0.00% 1,578,952
2011-07-29 2011-07-27 4.095 405,263 +8,963 0.00% 1,659,502
2011-07-27 2011-07-25 4.028 396,300 -35,850 0.00% 1,596,269
2011-07-25 2011-07-21 3.849 432,150 +26,887 0.00% 1,663,521
2011-07-20 2011-07-18 3.782 405,263 -44,812 0.00% 1,532,892
2011-07-15 2011-07-13 3.782 450,075 -44,812 0.00% 1,702,391
2011-07-14 2011-07-12 3.582 494,887 +35,850 0.00% 1,772,498
2011-07-12 2011-07-08 3.816 459,037 -35,850 0.00% 1,751,655
2011-07-08 2011-07-06 3.682 494,887 +53,775 0.00% 1,822,195
2011-07-07 2011-07-05 3.738 441,112 -89,625 0.00% 1,648,802
2011-07-06 2011-07-04 3.637 530,737 -26,887 0.00% 1,930,509
2011-06-30 2011-06-28 3.459 557,624 -17,925 0.00% 1,928,759
2011-06-28 2011-06-24 3.437 575,549 -118,304 0.00% 1,977,916
2011-06-27 2011-06-23 3.414 693,853 -116,511 0.00% 2,368,992
2011-06-24 2011-06-22 3.336 810,364 -55,567 0.01% 2,703,498
2011-06-23 2011-06-21 3.280 865,931 -8,962 0.01% 2,840,569
2011-06-20 2011-06-16 3.191 874,893 +125,473 0.01% 2,791,874
2011-06-13 2011-06-09 3.347 749,420 -8,962 0.00% 2,508,542
2011-06-10 2011-06-08 3.258 758,382 -95,898 0.01% 2,470,846
2011-06-08 2011-06-03 3.414 854,280 +66,322 0.01% 2,916,731
2011-06-07 2011-06-02 3.336 787,958 +8,962 0.01% 2,628,748
2011-06-02 2011-05-31 3.461 778,996 -107,165 0.01% 2,695,813
2011-06-01 2011-05-30 3.449 886,161 -176,847 0.01% 3,056,649
2011-05-31 2011-05-27 3.438 1,063,008 -93,728 0.01% 3,654,628
2011-05-30 2011-05-26 3.178 1,156,736 +35,369 0.01% 3,675,984
2011-05-27 2011-05-25 3.201 1,121,367 -8,842 0.01% 3,588,949
2011-05-25 2011-05-23 3.178 1,130,209 -35,370 0.01% 3,591,684
2011-05-24 2011-05-20 3.212 1,165,579 -35,369 0.01% 3,743,632
2011-05-19 2011-05-17 3.110 1,200,948 +8,842 0.01% 3,734,995
2011-05-18 2011-05-16 3.099 1,192,106 -185,689 0.01% 3,694,014
2011-05-17 2011-05-13 3.065 1,377,795 +8,843 0.01% 4,222,668
2011-05-16 2011-05-12 2.974 1,368,952 +212,216 0.01% 4,071,712
2011-05-12 2011-05-09 3.178 1,156,736 -132,635 0.01% 3,675,984
2011-05-11 2011-05-06 3.167 1,289,371 +132,635 0.01% 4,082,903
2011-05-09 2011-05-05 3.110 1,156,736 +8,842 0.01% 3,597,494
2011-05-06 2011-05-04 3.155 1,147,894 +88,423 0.01% 3,621,922
2011-05-03 2011-04-28 3.155 1,059,471 -10,611 0.01% 3,342,923
2011-04-28 2011-04-26 3.201 1,070,082 -81,349 0.01% 3,424,811
2011-04-18 2011-04-14 3.167 1,151,431 -256,428 0.01% 3,646,104
2011-04-15 2011-04-13 3.223 1,407,859 -32,716 0.01% 4,537,714
2011-04-14 2011-04-12 3.201 1,440,575 -8,843 0.01% 4,610,578
2011-04-13 2011-04-11 3.178 1,449,418 -22,901 0.01% 4,606,097
2011-04-11 2011-04-07 3.223 1,472,319 -26,527 0.01% 4,745,477
2011-04-08 2011-04-06 3.223 1,498,846 +28,295 0.01% 4,830,977
2011-04-07 2011-04-04 3.201 1,470,551 +84,002 0.01% 4,706,517
2011-04-06 2011-04-01 3.144 1,386,549 +34,485 0.01% 4,359,263
2011-04-04 2011-03-31 3.099 1,352,064 -76,044 0.01% 4,189,680
2011-04-01 2011-03-30 3.121 1,428,108 -24,758 0.01% 4,457,622
2011-03-31 2011-03-29 2.952 1,452,866 +63,665 0.01% 4,288,438
2011-03-30 2011-03-28 2.873 1,389,201 +33,600 0.01% 3,990,542
2011-03-28 2011-03-24 2.940 1,355,601 -53,054 0.01% 3,986,009
2011-03-23 2011-03-21 2.963 1,408,655 -35,369 0.01% 4,173,871
2011-03-22 2011-03-18 2.771 1,444,024 +44,212 0.01% 4,001,046
2011-03-21 2011-03-17 2.680 1,399,812 +104,339 0.01% 3,751,899
2011-03-18 2011-03-16 2.929 1,295,473 +23,875 0.01% 3,794,558
2011-03-17 2011-03-15 2.884 1,271,598 +47,748 0.01% 3,667,103
2011-03-16 2011-03-14 2.997 1,223,850 +35,370 0.01% 3,667,813
2011-03-15 2011-03-11 3.099 1,188,480 +435,927 0.01% 3,682,778
2011-03-14 2011-03-10 3.155 752,553 -218,406 0.01% 2,374,512
2011-03-10 2011-03-08 3.189 970,959 -88,423 0.01% 3,096,586
2011-03-08 2011-03-04 3.234 1,059,382 +88,423 0.01% 3,426,508
2011-03-07 2011-03-03 3.167 970,959 -75,160 0.01% 3,074,624
2011-03-04 2011-03-02 3.212 1,046,119 -17,685 0.01% 3,359,948
2011-03-03 2011-03-01 3.201 1,063,804 -114,950 0.01% 3,404,718
2011-03-01 2011-02-25 2.906 1,178,754 +8,842 0.01% 3,426,016
2011-02-28 2011-02-24 2.906 1,169,912 +26,527 0.01% 3,400,317
2011-02-25 2011-02-23 2.974 1,143,385 -53,054 0.01% 3,400,802
2011-02-24 2011-02-22 3.008 1,196,439 -10,610 0.01% 3,599,194
2011-02-23 2011-02-21 3.110 1,207,049 +66,317 0.01% 3,753,969
2011-02-21 2011-02-17 3.053 1,140,732 +17,685 0.01% 3,483,217
2011-02-18 2011-02-16 3.110 1,123,047 +8,842 0.01% 3,492,720
2011-02-16 2011-02-14 3.133 1,114,205 +117,603 0.01% 3,490,422
2011-02-15 2011-02-11 3.144 996,602 +57,475 0.01% 3,133,283
2011-02-10 2011-02-08 3.167 939,127 +61,897 0.01% 2,973,825
2011-02-07 2011-01-31 3.336 877,230 -17,685 0.01% 2,926,635
2011-01-27 2011-01-25 3.257 894,915 -84,002 0.01% 2,914,791
2011-01-26 2011-01-24 3.223 978,917 +26,527 0.01% 3,155,178
2011-01-25 2011-01-21 3.234 952,390 +44,212 0.01% 3,080,448
2011-01-21 2011-01-19 3.348 908,178 -19,454 0.01% 3,040,155
2011-01-18 2011-01-14 3.438 927,632 +26,527 0.01% 3,189,205
2011-01-17 2011-01-13 3.483 901,105 -840,021 0.01% 3,138,768
2011-01-14 2011-01-12 3.449 1,741,126 +848,864 0.01% 6,005,693
2011-01-13 2011-01-11 3.404 892,262 -123,793 0.01% 3,037,330
2011-01-12 2011-01-10 3.381 1,016,055 -145,898 0.01% 3,435,749
2011-01-11 2011-01-07 3.393 1,161,953 -185,689 0.01% 3,942,239
2011-01-10 2011-01-06 3.348 1,347,642 +190,110 0.01% 4,511,275
2011-01-06 2011-01-04 3.280 1,157,532 -22,990 0.01% 3,796,331
2011-01-04 2010-12-31 3.167 1,180,522 +23,874 0.01% 3,738,223
2011-01-03 2010-12-29 3.099 1,156,648 +53,054 0.01% 3,584,139
2010-12-30 2010-12-28 3.076 1,103,594 +44,212 0.01% 3,394,778
2010-12-29 2010-12-24 3.246 1,059,382 +61,896 0.01% 3,438,488
2010-12-28 2010-12-22 3.280 997,486 +884 0.01% 3,271,432
2010-12-22 2010-12-20 3.336 996,602 -4,421 0.01% 3,324,887
2010-12-21 2010-12-17 3.483 1,001,023 +58,359 0.01% 3,486,807
2010-12-20 2010-12-16 3.223 942,664 +4,422 0.01% 3,038,329
2010-12-17 2010-12-15 3.325 938,242 +31,832 0.01% 3,119,574
2010-12-16 2010-12-14 3.325 906,410 +4,421 0.01% 3,013,735
2010-12-15 2010-12-13 3.348 901,989 +88,424 0.01% 3,019,437
2010-12-13 2010-12-09 3.359 813,565 +4,421 0.01% 2,732,636
2010-12-10 2010-12-08 3.336 809,144 +4,421 0.01% 2,699,485
2010-12-06 2010-12-02 3.540 804,723 +13,263 0.01% 2,848,550
2010-12-03 2010-12-01 3.562 791,460 +27,412 0.01% 2,819,503
2010-12-02 2010-11-30 3.461 764,048 -88,424 0.01% 2,644,083
2010-12-01 2010-11-29 3.472 852,472 -44,211 0.01% 2,959,727
2010-11-30 2010-11-26 3.506 896,683 -261,733 0.01% 3,143,647
2010-11-29 2010-11-25 3.495 1,158,416 +415,589 0.01% 4,048,145
2010-11-24 2010-11-22 3.438 742,827 +1,769 0.01% 2,553,844
2010-11-23 2010-11-19 3.438 741,058 -22,106 0.01% 2,547,762
2010-11-22 2010-11-18 3.483 763,164 -164,468 0.01% 2,658,286
2010-11-19 2010-11-17 3.325 927,632 +57,476 0.01% 3,084,297
2010-11-18 2010-11-16 3.393 870,156 +45,980 0.01% 2,952,239
2010-11-17 2010-11-15 3.608 824,176 -426,201 0.01% 2,973,334
2010-11-16 2010-11-12 3.596 1,250,377 +323,630 0.01% 4,496,775
2010-11-15 2010-11-11 3.664 926,747 +11,495 0.01% 3,395,778
2010-11-11 2010-11-09 3.042 915,252 -132,635 0.01% 2,784,364
2010-11-10 2010-11-08 3.087 1,047,887 +128,214 0.01% 3,235,267
2010-11-09 2010-11-05 3.020 919,673 +22,105 0.01% 2,777,012
2010-11-08 2010-11-04 2.895 897,568 +26,527 0.01% 2,598,606
2010-11-05 2010-11-03 2.963 871,041 +26,527 0.01% 2,580,911
2010-11-04 2010-11-02 3.020 844,514 -698,544 0.01% 2,550,065
2010-11-03 2010-11-01 3.065 1,543,058 +654,333 0.01% 4,729,167
2010-11-02 2010-10-29 2.952 888,725 +67,201 0.01% 2,623,258
2010-10-28 2010-10-26 3.076 821,524 -198,952 0.01% 2,527,099
2010-10-26 2010-10-22 3.042 1,020,476 -30,595 0.01% 3,104,475
2010-10-25 2010-10-21 3.144 1,051,071 +212,216 0.01% 3,304,532
2010-10-22 2010-10-20 3.008 838,855 -79,581 0.01% 2,523,490
2010-10-21 2010-10-19 2.974 918,436 -26,527 0.01% 2,731,730
2010-10-20 2010-10-18 2.940 944,963 +137,057 0.01% 2,778,569
2010-10-19 2010-10-15 2.850 807,906 -53,939 0.01% 2,302,473
2010-10-18 2010-10-14 2.861 861,845 -88,423 0.01% 2,465,942
2010-10-15 2010-10-13 2.861 950,268 -161,815 0.01% 2,718,941
2010-10-14 2010-10-12 2.827 1,112,083 +5,306 0.01% 3,144,201
2010-10-13 2010-10-11 2.748 1,106,777 -117,603 0.01% 3,041,582
2010-10-08 2010-10-06 2.612 1,224,380 +128,214 0.01% 3,198,610
2010-10-07 2010-10-05 2.579 1,096,166 +4,421 0.01% 2,826,469
2010-10-06 2010-10-04 2.601 1,091,745 +66,317 0.01% 2,839,763
2010-10-04 2010-09-29 2.714 1,025,428 -123,792 0.01% 2,783,233
2010-09-30 2010-09-28 2.816 1,149,220 +97,265 0.01% 3,236,202
2010-09-29 2010-09-27 2.692 1,051,955 +26,527 0.01% 2,831,439
2010-09-28 2010-09-24 2.669 1,025,428 +88,424 0.01% 2,736,845
2010-09-27 2010-09-22 2.680 937,004 +38,906 0.01% 2,511,440
2010-09-24 2010-09-21 2.669 898,098 -132,635 0.01% 2,397,004
2010-09-22 2010-09-20 2.703 1,030,733 -3,429,942 0.01% 2,785,975
2010-09-21 2010-09-17 2.827 4,460,675 +60,128 0.03% 12,611,701
2010-09-20 2010-09-16 2.680 4,400,547 +36,254 0.03% 11,794,733
2010-09-17 2010-09-15 2.646 4,364,293 -79,581 0.03% 11,549,491
2010-09-16 2010-09-14 2.658 4,443,874 +26,527 0.03% 11,810,348
2010-09-15 2010-09-13 2.499 4,417,347 +39,790 0.03% 11,040,453
2010-09-14 2010-09-10 2.488 4,377,557 +88,424 0.03% 10,891,497
2010-09-13 2010-09-09 2.522 4,289,133 +4,421 0.03% 10,817,016
2010-09-10 2010-09-08 2.601 4,284,712 +17,685 0.03% 11,145,064
2010-09-06 2010-09-02 2.567 4,267,027 +26,527 0.03% 10,954,293
2010-09-03 2010-09-01 2.601 4,240,500 +86,654 0.03% 11,030,063
2010-09-02 2010-08-31 2.669 4,153,846 +22,106 0.03% 11,086,526
2010-09-01 2010-08-30 2.443 4,131,740 +35,370 0.03% 10,092,990
2010-08-30 2010-08-26 2.533 4,096,370 +106,108 0.03% 10,377,202
2010-08-27 2010-08-25 2.646 3,990,262 -35,370 0.03% 10,559,670
2010-08-26 2010-08-24 2.759 4,025,632 -48,633 0.03% 11,108,540
2010-08-24 2010-08-20 2.669 4,074,265 -88,423 0.03% 10,874,126
2010-08-23 2010-08-19 2.646 4,162,688 -5,305 0.03% 11,015,972
2010-08-20 2010-08-18 2.590 4,167,993 +72,507 0.03% 10,794,326
2010-08-19 2010-08-17 2.545 4,095,486 +104,339 0.03% 10,421,280
2010-08-18 2010-08-16 2.477 3,991,147 +67,202 0.03% 9,884,960
2010-08-17 2010-08-13 2.646 3,923,945 +3,563,461 0.03% 10,384,172
2010-08-16 2010-08-12 2.692 360,484 +26,527 0.00% 970,278
2010-08-13 2010-08-11 2.748 333,957 +26,527 0.00% 917,762
2010-08-12 2010-08-10 2.703 307,430 -465,107 0.00% 830,954
2010-08-11 2010-08-09 2.714 772,537 +627,806 0.01% 2,096,832
2010-08-10 2010-08-06 2.714 144,731 +17,684 0.00% 392,831
2010-08-05 2010-08-03 3.144 127,047 -35,369 0.00% 399,431
2010-08-04 2010-08-02 3.155 162,416 -121,140 0.00% 512,467
2010-08-03 2010-07-30 3.042 283,556 -17,685 0.00% 862,629
2010-07-30 2010-07-28 3.053 301,241 -102,571 0.00% 919,837
2010-07-27 2010-07-23 3.031 403,812 -30,948 0.00% 1,223,903
2010-07-23 2010-07-21 2.974 434,760 -61,896 0.00% 1,293,119
2010-07-19 2010-07-15 2.963 496,656 -26,527 0.00% 1,471,601
2010-07-16 2010-07-14 2.952 523,183 -28,296 0.00% 1,544,284
2010-07-15 2010-07-13 2.906 551,479 -97,265 0.00% 1,602,859
2010-07-13 2010-07-09 2.895 648,744 -23,875 0.00% 1,878,220
2010-07-09 2010-07-07 2.827 672,619 -17,684 0.01% 1,901,701
2010-07-08 2010-07-06 2.861 690,303 -26,527 0.01% 1,975,119
2010-07-07 2010-07-05 2.669 716,830 +7,958 0.01% 1,913,204
2010-07-05 2010-06-30 2.692 708,872 +123,792 0.01% 1,907,998
2010-07-02 2010-06-29 2.748 585,080 +26,527 0.00% 1,607,884
2010-06-30 2010-06-28 2.827 558,553 -70,738 0.00% 1,579,201
2010-06-29 2010-06-25 2.827 629,291 -8,843 0.00% 1,779,199
2010-06-28 2010-06-24 2.929 638,134 +150,320 0.00% 1,869,152
2010-06-24 2010-06-22 3.042 487,814 -59,244 0.00% 1,484,020
2010-06-23 2010-06-21 3.042 547,058 -26,527 0.00% 1,664,251
2010-06-21 2010-06-17 2.918 573,585 -114,950 0.00% 1,673,596
2010-06-18 2010-06-15 2.963 688,535 -4,421 0.01% 2,040,142
2010-06-17 2010-06-14 2.918 692,956 +114,950 0.01% 2,021,894
2010-06-15 2010-06-11 2.861 578,006 -26,527 0.00% 1,653,811
2010-06-14 2010-06-10 2.861 604,533 -2,652 0.00% 1,729,711
2010-06-11 2010-06-09 2.726 607,185 -855,054 0.00% 1,654,898
2010-06-10 2010-06-08 2.612 1,462,239 +946,130 0.01% 3,820,001
2010-06-09 2010-06-07 2.612 516,109 +26,527 0.00% 1,348,300
2010-06-08 2010-06-04 2.646 489,582 -212,216 0.00% 1,295,610
2010-06-07 2010-06-03 2.556 701,798 +17,684 0.01% 1,793,716
2010-06-04 2010-06-02 2.477 684,114 +274,113 0.01% 1,694,360
2010-06-03 2010-06-01 2.533 410,001 +57,475 0.00% 1,038,642
2010-06-01 2010-05-28 2.714 352,526 -61,897 0.00% 956,832
2010-05-31 2010-05-27 2.680 414,423 -88,423 0.00% 1,110,773
2010-05-28 2010-05-26 2.533 502,846 +5,306 0.00% 1,273,844
2010-05-26 2010-05-24 2.330 497,540 -17,685 0.00% 1,159,120
2010-05-25 2010-05-20 2.431 515,225 +44,212 0.00% 1,252,762
2010-05-20 2010-05-18 2.612 471,013 -212,216 0.00% 1,230,490
2010-05-19 2010-05-17 2.590 683,229 +221,058 0.01% 1,769,436
2010-05-18 2010-05-14 2.488 462,171 +26,527 0.00% 1,149,896
2010-05-17 2010-05-13 2.590 435,644 -44,212 0.00% 1,128,237
2010-05-14 2010-05-12 2.567 479,856 +70,739 0.00% 1,231,884
2010-05-13 2010-05-11 2.646 409,117 -44,212 0.00% 1,082,671
2010-05-12 2010-05-10 2.692 453,329 -53,054 0.00% 1,220,179
2010-05-11 2010-05-07 2.499 506,383 +35,370 0.00% 1,265,623
2010-05-10 2010-05-06 2.612 471,013 +52,169 0.00% 1,230,490
2010-05-07 2010-05-05 2.793 418,844 +88,424 0.00% 1,169,991
2010-05-06 2010-05-04 2.906 330,420 -79,581 0.00% 960,357
2010-05-05 2010-05-03 2.884 410,001 -26,527 0.00% 1,182,383
2010-05-03 2010-04-29 2.873 436,528 +4,421 0.00% 1,253,946
2010-04-30 2010-04-28 2.861 432,107 +110,529 0.00% 1,236,360
2010-04-28 2010-04-26 3.065 321,578 +8,842 0.00% 985,573
2010-04-27 2010-04-23 2.974 312,736 +26,527 0.00% 930,179
2010-04-26 2010-04-22 3.042 286,209 -9,726 0.00% 870,700
2010-04-23 2010-04-21 3.076 295,935 -14,060 0.00% 910,329
2010-04-22 2010-04-20 3.065 309,995 -4,421 0.00% 950,073
2010-04-21 2010-04-19 2.997 314,416 +132,635 0.00% 942,288
2010-04-20 2010-04-16 3.155 181,781 -17,684 0.00% 573,569
2010-04-14 2010-04-12 3.314 199,465 -44,212 0.00% 660,948
2010-04-13 2010-04-09 3.325 243,677 -185,689 0.00% 810,205
2010-04-12 2010-04-08 3.234 429,366 +35,369 0.00% 1,388,759
2010-04-09 2010-04-07 3.280 393,997 -132,635 0.00% 1,292,183
2010-04-08 2010-04-01 3.212 526,632 +17,685 0.00% 1,691,448
2010-03-30 2010-03-26 2.952 508,947 +26,527 0.00% 1,502,264
2010-03-29 2010-03-25 2.986 482,420 +61,896 0.00% 1,440,331
2010-03-26 2010-03-24 2.929 420,524 +35,370 0.00% 1,231,753
2010-03-25 2010-03-23 3.008 385,154 +35,369 0.00% 1,158,642
2010-03-23 2010-03-19 3.155 349,785 -70,739 0.00% 1,103,668
2010-03-19 2010-03-17 3.087 420,524 -94,613 0.00% 1,298,334
2010-03-18 2010-03-16 2.963 515,137 -13,263 0.00% 1,526,361
2010-03-15 2010-03-11 3.087 528,400 -3,537 0.00% 1,631,393
2010-03-12 2010-03-10 3.087 531,937 +44,212 0.00% 1,642,313
2010-03-10 2010-03-08 3.053 487,725 -112,298 0.00% 1,489,265
2010-03-09 2010-03-05 2.974 600,023 +57,475 0.00% 1,784,665
2010-03-08 2010-03-04 2.805 542,548 -17,685 0.00% 1,521,679
2010-03-05 2010-03-03 2.782 560,233 +30,949 0.00% 1,558,608
2010-03-04 2010-03-02 2.748 529,284 +13,263 0.00% 1,454,548
2010-03-03 2010-03-01 2.805 516,021 -64,549 0.00% 1,447,279
2010-03-02 2010-02-26 2.759 580,570 +8,842 0.00% 1,602,055
2010-03-01 2010-02-25 2.805 571,728 -36,253 0.00% 1,603,519
2010-02-25 2010-02-23 2.827 607,981 +97,265 0.00% 1,718,949
2010-02-22 2010-02-18 2.929 510,716 -8,842 0.00% 1,495,934
2010-02-19 2010-02-17 2.873 519,558 +8,842 0.00% 1,492,454
2010-02-18 2010-02-12 2.986 510,716 +885 0.00% 1,524,813
2010-02-17 2010-02-11 2.940 509,831 -26,527 0.00% 1,499,107
2010-02-12 2010-02-10 2.782 536,358 +8,842 0.00% 1,492,186
2010-02-11 2010-02-09 2.726 527,516 +35,369 0.00% 1,437,758
2010-02-10 2010-02-08 2.726 492,147 +35,370 0.00% 1,341,359
2010-02-05 2010-02-03 3.065 456,777 +83,118 0.00% 1,399,931
2010-02-04 2010-02-02 2.963 373,659 +89,307 0.00% 1,107,159
2010-02-03 2010-02-01 3.008 284,352 +10,611 0.00% 855,403
2010-02-02 2010-01-29 3.110 273,741 +26,527 0.00% 851,345
2010-02-01 2010-01-28 3.121 247,214 -44,212 0.00% 771,641
2010-01-29 2010-01-27 2.952 291,426 +17,685 0.00% 860,205
2010-01-28 2010-01-26 2.997 273,741 +35,369 0.00% 820,387
2010-01-27 2010-01-25 3.201 238,372 +53,054 0.00% 762,913
2010-01-26 2010-01-22 3.291 185,318 +17,685 0.00% 609,879
2010-01-25 2010-01-21 3.393 167,633 +4,421 0.00% 568,740
2010-01-22 2010-01-20 3.438 163,212 -4,421 0.00% 561,124
2010-01-12 2010-01-08 3.336 167,633 -19,453 0.00% 559,261
2010-01-11 2010-01-07 3.246 187,086 -17,685 0.00% 607,234
2010-01-07 2010-01-05 3.381 204,771 +17,685 0.00% 692,425
2010-01-06 2010-01-04 3.302 187,086 -69,855 0.00% 617,813
2010-01-05 2009-12-31 3.189 256,941 +17,685 0.00% 819,437
2010-01-04 2009-12-29 3.167 239,256 +1,769 0.00% 757,624
2009-12-29 2009-12-24 3.099 237,487 -18,569 0.00% 735,908
2009-12-28 2009-12-22 3.008 256,056 +17,684 0.00% 770,282
2009-12-22 2009-12-18 3.133 238,372 -30,948 0.00% 746,738
2009-12-21 2009-12-17 3.110 269,320 +17,685 0.00% 837,596
2009-12-18 2009-12-16 3.201 251,635 +26,527 0.00% 805,361
2009-12-15 2009-12-11 3.325 225,108 -8,842 0.00% 748,465
2009-12-14 2009-12-10 3.268 233,950 -17,685 0.00% 764,635
2009-12-11 2009-12-09 3.246 251,635 +61,896 0.00% 816,744
2009-12-10 2009-12-08 3.314 189,739 -26,527 0.00% 628,720
2009-12-09 2009-12-07 3.246 216,266 -238,743 0.00% 701,945
2009-12-07 2009-12-03 3.381 455,009 +35,370 0.00% 1,538,595
2009-12-04 2009-12-02 3.314 419,639 -176,847 0.00% 1,390,518
2009-12-03 2009-12-01 3.381 596,486 +221,058 0.00% 2,016,994
2009-12-02 2009-11-30 3.314 375,428 -5,217 0.00% 1,244,020
2009-11-30 2009-11-26 3.246 380,645 -100,802 0.00% 1,235,478
2009-11-27 2009-11-25 3.302 481,447 +88,423 0.00% 1,589,880
2009-11-26 2009-11-24 3.280 393,024 +132,635 0.00% 1,288,992
2009-11-25 2009-11-23 3.167 260,389 -8,842 0.00% 824,544
2009-11-23 2009-11-19 3.087 269,231 -141,478 0.00% 831,229
2009-11-20 2009-11-18 2.974 410,709 +43,328 0.00% 1,221,583
2009-11-19 2009-11-17 3.155 367,381 +35,369 0.00% 1,159,188
2009-11-18 2009-11-16 3.234 332,012 -88,423 0.00% 1,073,873
2009-11-17 2009-11-13 3.087 420,435 -88,424 0.00% 1,298,059
2009-11-16 2009-11-12 2.986 508,859 +106,108 0.00% 1,519,268
2009-11-13 2009-11-11 2.929 402,751 -26,527 0.00% 1,179,694
2009-11-12 2009-11-10 2.861 429,278 +101,687 0.00% 1,228,265
2009-11-11 2009-11-09 2.952 327,591 -101,687 0.00% 966,953
2009-11-10 2009-11-06 2.816 429,278 -17,684 0.00% 1,208,846
2009-11-09 2009-11-05 2.714 446,962 -35,370 0.00% 1,213,151
2009-11-05 2009-11-03 2.635 482,332 -44,211 0.00% 1,270,969
2009-11-04 2009-11-02 2.658 526,543 +17,684 0.00% 1,399,377
2009-11-03 2009-10-30 2.646 508,859 -7,958 0.00% 1,346,624
2009-11-02 2009-10-29 2.567 516,817 +44,212 0.00% 1,326,770
2009-10-30 2009-10-28 2.601 472,605 +65,433 0.00% 1,229,304
2009-10-29 2009-10-27 2.680 407,172 +17,685 0.00% 1,091,338
2009-10-28 2009-10-23 2.759 389,487 -7,074 0.00% 1,074,771
2009-10-27 2009-10-22 2.793 396,561 -707 0.00% 1,107,746
2009-10-22 2009-10-20 2.793 397,268 -8,843 0.00% 1,109,721
2009-10-21 2009-10-19 2.737 406,111 -17,684 0.00% 1,111,458
2009-10-16 2009-10-14 2.692 423,795 -8,843 0.00% 1,140,685
2009-10-15 2009-10-13 2.680 432,638 -60,128 0.00% 1,159,594
2009-10-14 2009-10-12 2.545 492,766 -26,527 0.00% 1,253,881
2009-10-13 2009-10-09 2.579 519,293 -88,423 0.00% 1,338,999
2009-10-12 2009-10-08 2.522 607,716 -23,874 0.00% 1,532,635
2009-10-09 2009-10-07 2.511 631,590 -75,160 0.00% 1,585,701
2009-10-08 2009-10-06 2.477 706,750 -132,635 0.01% 1,750,423
2009-10-07 2009-10-05 2.375 839,385 -17,685 0.01% 1,993,488
2009-10-05 2009-09-30 2.341 857,070 -17,684 0.01% 2,006,410
2009-10-02 2009-09-29 2.296 874,754 -26,527 0.01% 2,008,237
2009-09-30 2009-09-28 2.273 901,281 +4,421 0.01% 2,048,752
2009-09-29 2009-09-25 2.318 896,860 +132,635 0.01% 2,079,273
2009-09-24 2009-09-22 2.488 764,225 -154,741 0.01% 1,901,415
2009-09-21 2009-09-17 2.386 918,966 +145,898 0.01% 2,192,881
2009-09-18 2009-09-16 2.409 773,068 +92,845 0.01% 1,862,217
2009-09-17 2009-09-15 2.443 680,223 +17,685 0.01% 1,661,645
2009-09-15 2009-09-11 2.579 662,538 -70,739 0.00% 1,708,357
2009-09-14 2009-09-10 2.533 733,277 -88,423 0.01% 1,857,587
2009-09-11 2009-09-09 2.477 821,700 -17,685 0.01% 2,035,122
2009-09-10 2009-09-08 2.477 839,385 -31,832 0.01% 2,078,923
2009-09-09 2009-09-07 2.522 871,217 +32,716 0.01% 2,197,173
2009-09-08 2009-09-04 2.431 838,501 +26,527 0.01% 2,038,802
2009-09-07 2009-09-03 2.386 811,974 +61,896 0.01% 1,937,571
2009-09-03 2009-09-01 2.511 750,078 -8,842 0.01% 1,883,183
2009-09-02 2009-08-31 2.330 758,920 +17,685 0.01% 1,768,057
2009-09-01 2009-08-28 2.352 741,235 +70,738 0.01% 1,743,622
2009-08-31 2009-08-27 2.375 670,497 -114,066 0.01% 1,592,389
2009-08-28 2009-08-26 2.431 784,563 +34,485 0.01% 1,907,653
2009-08-27 2009-08-25 2.488 750,078 +8,843 0.01% 1,866,217
2009-08-25 2009-08-21 2.533 741,235 +180,383 0.01% 1,877,747
2009-08-24 2009-08-20 2.601 560,852 -17,684 0.00% 1,458,845
2009-08-21 2009-08-19 2.533 578,536 -61,897 0.00% 1,465,587
2009-08-20 2009-08-18 2.658 640,433 -123,792 0.00% 1,702,059
2009-08-19 2009-08-17 2.477 764,225 +17,684 0.01% 1,892,773
2009-08-18 2009-08-14 2.703 746,541 +103,456 0.01% 2,017,830
2009-08-17 2009-08-13 2.714 643,085 +8,842 0.00% 1,745,471
2009-08-14 2009-08-12 2.680 634,243 -88,423 0.00% 1,699,954
2009-08-13 2009-08-11 2.748 722,666 +125,738 0.01% 1,985,990
2009-08-12 2009-08-10 2.771 596,928 -70,739 0.00% 1,653,945
2009-08-11 2009-08-07 2.680 667,667 -164,291 0.01% 1,789,540
2009-08-10 2009-08-06 2.906 831,958 +359,371 0.01% 2,418,063
2009-08-07 2009-08-05 2.805 472,587 -2,170,440 0.00% 1,325,460
2009-08-06 2009-08-04 2.612 2,643,027 +1,952,565 0.02% 6,904,729
2009-08-05 2009-08-03 2.477 690,462 -61,897 0.01% 1,710,082
2009-08-04 2009-07-31 2.533 752,359 -336,009 0.01% 1,905,927
2009-08-03 2009-07-30 2.431 1,088,368 -95,497 0.01% 2,646,350
2009-07-31 2009-07-29 2.420 1,183,865 -185,813 0.01% 2,865,161
2009-07-30 2009-07-28 2.454 1,369,678 +526,119 0.01% 3,361,331
2009-07-29 2009-07-27 2.499 843,559 +97,266 0.01% 2,108,341
2009-07-28 2009-07-24 2.499 746,293 -123,793 0.01% 1,865,240
2009-07-27 2009-07-23 2.522 870,086 +84,003 0.01% 2,194,321
2009-07-24 2009-07-22 2.386 786,083 +84,002 0.01% 1,875,789
2009-07-23 2009-07-21 2.465 702,081 +345,735 0.01% 1,730,919
2009-07-22 2009-07-20 2.058 356,346 +229,016 0.00% 733,460
2009-07-20 2009-07-16 2.160 127,330 -118,487 0.00% 275,041
2009-07-17 2009-07-15 2.171 245,817 -86,655 0.00% 533,760
2009-07-16 2009-07-14 2.024 332,472 +6,190 0.00% 673,040
2009-07-15 2009-07-13 1.990 326,282 +14,148 0.00% 649,440
2009-07-14 2009-07-10 2.058 312,134 +15,032 0.00% 642,459
2009-07-10 2009-07-08 2.058 297,102 -9,727 0.00% 611,519
2009-07-09 2009-07-07 2.149 306,829 +44,212 0.00% 659,300
2009-07-08 2009-07-06 1.990 262,617 +17,684 0.00% 522,719
2009-07-06 2009-07-02 2.450 244,933 +18,569 0.00% 600,150
2009-07-03 2009-06-30 2.425 226,364 +14,672 0.00% 548,962
2009-07-02 2009-06-29 2.413 211,692 +31,834 0.00% 510,721
2009-06-30 2009-06-26 2.438 179,858 -15,917 0.00% 438,439
2009-06-29 2009-06-25 2.400 195,775 -3,979 0.00% 469,860
2009-06-26 2009-06-24 2.450 199,754 -27,854 0.00% 489,450
2009-06-25 2009-06-23 2.375 227,608 +223,629 0.00% 540,539
2008-12-29 2008-12-22 1.407 3,979 +3,979 0.00% 5,600
2008-10-23 2008-10-21 1.684 0 -22,283
2008-10-22 2008-10-20 1.608 22,283 +10,346 0.00% 35,839
2008-10-21 2008-10-17 1.583 11,937 +3,979 0.00% 18,899
2008-10-20 2008-10-16 1.646 7,958 +7,958 0.00% 13,099
2008-10-15 2008-10-13 1.885 0 -238,750
2008-10-14 2008-10-10 1.445 238,750 +79,583 0.00% 345,000
2008-10-13 2008-10-09 1.483 159,167 +159,167 0.00% 236,001
2008-06-23 2008-06-19 4.949 0 -1,576
2008-06-18 2008-06-16 5.114 1,576 +1,576 0.00% 8,059
2007-10-16 2007-10-12 91.814 0 -1,469
2007-09-10 2007-09-06 71.886 1,469 +8 0.00% 105,600
2007-06-26 2007-06-22 61.411 1,461 0.00% 89,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top