History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 547,917 +0 0.00% 10,410
2025-10-13 2025-10-09 0.019 547,917 +0 0.00% 10,410
2025-10-10 2025-10-08 0.019 547,917 +0 0.00% 10,410
2025-10-09 2025-10-06 0.019 547,917 +0 0.00% 10,410
2025-10-08 2025-10-03 0.019 547,917 +0 0.00% 10,410
2025-10-06 2025-10-02 0.020 547,917 +0 0.00% 10,958
2025-10-03 2025-09-30 0.020 547,917 +0 0.00% 10,958
2025-10-02 2025-09-29 0.020 547,917 +0 0.00% 10,958
2025-09-30 2025-09-26 0.019 547,917 +0 0.00% 10,410
2025-09-29 2025-09-25 0.019 547,917 +0 0.00% 10,410
2025-09-26 2025-09-24 0.020 547,917 +0 0.00% 10,958
2025-09-25 2025-09-23 0.020 547,917 +0 0.00% 10,958
2025-09-24 2025-09-22 0.019 547,917 +0 0.00% 10,410
2025-09-23 2025-09-19 0.020 547,917 +0 0.00% 10,958
2025-09-22 2025-09-18 0.020 547,917 +0 0.00% 10,958
2025-09-19 2025-09-17 0.020 547,917 +0 0.00% 10,958
2025-09-18 2025-09-16 0.020 547,917 +0 0.00% 10,958
2025-09-17 2025-09-15 0.019 547,917 +0 0.00% 10,410
2025-09-16 2025-09-12 0.019 547,917 +0 0.00% 10,410
2025-09-15 2025-09-11 0.020 547,917 +0 0.00% 10,958
2025-09-12 2025-09-10 0.020 547,917 +0 0.00% 10,958
2025-09-11 2025-09-09 0.020 547,917 +0 0.00% 10,958
2025-09-10 2025-09-08 0.019 547,917 +0 0.00% 10,410
2025-09-09 2025-09-05 0.020 547,917 +0 0.00% 10,958
2025-09-08 2025-09-04 0.020 547,917 +0 0.00% 10,958
2025-09-05 2025-09-03 0.018 547,917 +0 0.00% 9,863
2025-09-04 2025-09-02 0.018 547,917 +0 0.00% 9,863
2025-09-03 2025-09-01 0.019 547,917 +0 0.00% 10,410
2025-09-02 2025-08-29 0.019 547,917 +0 0.00% 10,410
2025-09-01 2025-08-28 0.019 547,917 +0 0.00% 10,410
2025-08-29 2025-08-27 0.020 547,917 +0 0.00% 10,958
2025-08-28 2025-08-26 0.019 547,917 +0 0.00% 10,410
2025-08-27 2025-08-25 0.020 547,917 +0 0.00% 10,958
2025-08-26 2025-08-22 0.020 547,917 +0 0.00% 10,958
2025-08-25 2025-08-21 0.019 547,917 +0 0.00% 10,410
2025-08-22 2025-08-20 0.019 547,917 +0 0.00% 10,410
2025-08-21 2025-08-19 0.019 547,917 +0 0.00% 10,410
2025-08-20 2025-08-18 0.019 547,917 +0 0.00% 10,410
2025-08-19 2025-08-15 0.019 547,917 +0 0.00% 10,410
2025-08-18 2025-08-14 0.019 547,917 +0 0.00% 10,410
2025-08-15 2025-08-13 0.020 547,917 +0 0.00% 10,958
2025-08-14 2025-08-12 0.019 547,917 +0 0.00% 10,410
2025-08-13 2025-08-11 0.019 547,917 +0 0.00% 10,410
2025-08-12 2025-08-08 0.019 547,917 +0 0.00% 10,410
2025-08-11 2025-08-07 0.020 547,917 +0 0.00% 10,958
2025-08-08 2025-08-06 0.020 547,917 +0 0.00% 10,958
2025-08-07 2025-08-05 0.020 547,917 +0 0.00% 10,958
2025-08-06 2025-08-04 0.019 547,917 +0 0.00% 10,410
2025-08-05 2025-08-01 0.019 547,917 +0 0.00% 10,410
2025-08-04 2025-07-31 0.019 547,917 +0 0.00% 10,410
2025-08-01 2025-07-30 0.020 547,917 +0 0.00% 10,958
2025-07-31 2025-07-29 0.020 547,917 +0 0.00% 10,958
2025-07-30 2025-07-28 0.020 547,917 +0 0.00% 10,958
2025-07-29 2025-07-25 0.020 547,917 +0 0.00% 10,958
2025-07-28 2025-07-24 0.021 547,917 +0 0.00% 11,506
2025-07-25 2025-07-23 0.021 547,917 +0 0.00% 11,506
2025-07-24 2025-07-22 0.020 547,917 +0 0.00% 10,958
2025-07-23 2025-07-21 0.020 547,917 +0 0.00% 10,958
2025-07-22 2025-07-18 0.020 547,917 +0 0.00% 10,958
2025-07-21 2025-07-17 0.021 547,917 +0 0.00% 11,506
2025-07-18 2025-07-16 0.021 547,917 +0 0.00% 11,506
2025-07-17 2025-07-15 0.019 547,917 +0 0.00% 10,410
2025-07-16 2025-07-14 0.020 547,917 +0 0.00% 10,958
2025-07-15 2025-07-11 0.019 547,917 +0 0.00% 10,410
2025-07-14 2025-07-10 0.019 547,917 +0 0.00% 10,410
2025-07-11 2025-07-09 0.020 547,917 +0 0.00% 10,958
2025-07-10 2025-07-08 0.019 547,917 +0 0.00% 10,410
2025-07-09 2025-07-07 0.019 547,917 +0 0.00% 10,410
2025-07-08 2025-07-04 0.020 547,917 +0 0.00% 10,958
2025-07-07 2025-07-03 0.020 547,917 +0 0.00% 10,958
2025-07-04 2025-07-02 0.019 547,917 +0 0.00% 10,410
2025-07-03 2025-06-30 0.019 547,917 +0 0.00% 10,410
2025-07-02 2025-06-27 0.020 547,917 +0 0.00% 10,958
2025-06-30 2025-06-26 0.019 547,917 +0 0.00% 10,410
2025-06-27 2025-06-25 0.019 547,917 +0 0.00% 10,410
2025-06-26 2025-06-24 0.019 547,917 +0 0.00% 10,410
2025-06-25 2025-06-23 0.019 547,917 +0 0.00% 10,410
2025-06-24 2025-06-20 0.019 547,917 +0 0.00% 10,410
2025-06-23 2025-06-19 0.019 547,917 +0 0.00% 10,410
2025-06-20 2025-06-18 0.019 547,917 +0 0.00% 10,410
2025-06-19 2025-06-17 0.018 547,917 +0 0.00% 9,863
2025-06-18 2025-06-16 0.019 547,917 +0 0.00% 10,410
2025-06-17 2025-06-13 0.018 547,917 +0 0.00% 9,863
2025-06-16 2025-06-12 0.019 547,917 +0 0.00% 10,410
2025-06-13 2025-06-11 0.019 547,917 +0 0.00% 10,410
2025-06-12 2025-06-10 0.020 547,917 +0 0.00% 10,958
2025-06-11 2025-06-09 0.020 547,917 +0 0.00% 10,958
2025-06-10 2025-06-06 0.019 547,917 +0 0.00% 10,410
2025-06-09 2025-06-05 0.020 547,917 +0 0.00% 10,958
2025-06-06 2025-06-04 0.020 547,917 +0 0.00% 10,958
2025-06-05 2025-06-03 0.020 547,917 +0 0.00% 10,958
2025-06-04 2025-06-02 0.019 547,917 +0 0.00% 10,410
2025-06-03 2025-05-30 0.019 547,917 +0 0.00% 10,410
2025-06-02 2025-05-29 0.020 547,917 +0 0.00% 10,958
2025-05-30 2025-05-28 0.021 547,917 +0 0.00% 11,506
2025-05-29 2025-05-27 0.021 547,917 +0 0.00% 11,506
2025-05-28 2025-05-26 0.020 547,917 +0 0.00% 10,958
2025-05-27 2025-05-23 0.021 547,917 +0 0.00% 11,506
2025-05-26 2025-05-22 0.021 547,917 +0 0.00% 11,506
2025-05-23 2025-05-21 0.022 547,917 +0 0.00% 12,054
2025-05-22 2025-05-20 0.022 547,917 +0 0.00% 12,054
2025-05-21 2025-05-19 0.022 547,917 +0 0.00% 12,054
2025-05-20 2025-05-16 0.022 547,917 +0 0.00% 12,054
2025-05-19 2025-05-15 0.022 547,917 +0 0.00% 12,054
2025-05-16 2025-05-14 0.024 547,917 +0 0.00% 13,150
2025-05-15 2025-05-13 0.026 547,917 +0 0.00% 14,246
2025-05-14 2025-05-12 0.024 547,917 +0 0.00% 13,150
2025-05-13 2025-05-09 0.022 547,917 +0 0.00% 12,054
2025-05-12 2025-05-08 0.024 547,917 +0 0.00% 13,150
2025-05-09 2025-05-07 0.020 547,917 +0 0.00% 10,958
2025-05-08 2025-05-06 0.020 547,917 +0 0.00% 10,958
2025-05-07 2025-05-02 0.021 547,917 +0 0.00% 11,506
2025-05-06 2025-04-30 0.020 547,917 +0 0.00% 10,958
2025-05-02 2025-04-29 0.017 547,917 +0 0.00% 9,315
2025-04-30 2025-04-28 0.017 547,917 +0 0.00% 9,315
2025-04-29 2025-04-25 0.017 547,917 +0 0.00% 9,315
2025-04-28 2025-04-24 0.017 547,917 +0 0.00% 9,315
2025-04-25 2025-04-23 0.017 547,917 +0 0.00% 9,315
2025-04-24 2025-04-22 0.017 547,917 +0 0.00% 9,315
2025-04-23 2025-04-17 0.017 547,917 +0 0.00% 9,315
2025-04-22 2025-04-16 0.017 547,917 +0 0.00% 9,315
2025-04-17 2025-04-15 0.018 547,917 +0 0.00% 9,863
2025-04-16 2025-04-14 0.018 547,917 +0 0.00% 9,863
2025-04-15 2025-04-11 0.018 547,917 +0 0.00% 9,863
2025-04-14 2025-04-10 0.017 547,917 +0 0.00% 9,315
2025-04-11 2025-04-09 0.017 547,917 +0 0.00% 9,315
2025-04-10 2025-04-08 0.018 547,917 +0 0.00% 9,863
2025-04-09 2025-04-07 0.017 547,917 +0 0.00% 9,315
2025-04-08 2025-04-03 0.019 547,917 +0 0.00% 10,410
2025-04-07 2025-04-02 0.019 547,917 +0 0.00% 10,410
2025-04-03 2025-04-01 0.018 547,917 +0 0.00% 9,863
2025-04-02 2025-03-31 0.017 547,917 +0 0.00% 9,315
2025-04-01 2025-03-28 0.017 547,917 +0 0.00% 9,315
2025-03-31 2025-03-27 0.018 547,917 +0 0.00% 9,863
2025-03-28 2025-03-26 0.018 547,917 +0 0.00% 9,863
2025-03-27 2025-03-25 0.018 547,917 +0 0.00% 9,863
2025-03-26 2025-03-24 0.019 547,917 +0 0.00% 10,410
2025-03-25 2025-03-21 0.018 547,917 +0 0.00% 9,863
2025-03-24 2025-03-20 0.018 547,917 +0 0.00% 9,863
2025-03-21 2025-03-19 0.018 547,917 +0 0.00% 9,863
2025-03-20 2025-03-18 0.018 547,917 +0 0.00% 9,863
2025-03-19 2025-03-17 0.018 547,917 +0 0.00% 9,863
2025-03-18 2025-03-14 0.018 547,917 +0 0.00% 9,863
2025-03-17 2025-03-13 0.019 547,917 +0 0.00% 10,410
2025-03-14 2025-03-12 0.018 547,917 +0 0.00% 9,863
2025-03-13 2025-03-11 0.019 547,917 +0 0.00% 10,410
2025-03-12 2025-03-10 0.019 547,917 +0 0.00% 10,410
2025-03-11 2025-03-07 0.019 547,917 +0 0.00% 10,410
2025-03-10 2025-03-06 0.019 547,917 +0 0.00% 10,410
2025-03-07 2025-03-05 0.018 547,917 +0 0.00% 9,863
2025-03-06 2025-03-04 0.019 547,917 +0 0.00% 10,410
2025-03-05 2025-03-03 0.019 547,917 +0 0.00% 10,410
2025-03-04 2025-02-28 0.019 547,917 +0 0.00% 10,410
2025-03-03 2025-02-27 0.019 547,917 +0 0.00% 10,410
2025-02-28 2025-02-26 0.019 547,917 +0 0.00% 10,410
2025-02-27 2025-02-25 0.020 547,917 +0 0.00% 10,958
2025-02-26 2025-02-24 0.020 547,917 +0 0.00% 10,958
2025-02-25 2025-02-21 0.021 547,917 +0 0.00% 11,506
2025-02-24 2025-02-20 0.021 547,917 +0 0.00% 11,506
2025-02-21 2025-02-19 0.021 547,917 +0 0.00% 11,506
2025-02-20 2025-02-18 0.021 547,917 +0 0.00% 11,506
2025-02-19 2025-02-17 0.020 547,917 +0 0.00% 10,958
2025-02-18 2025-02-14 0.021 547,917 +0 0.00% 11,506
2025-02-17 2025-02-13 0.020 547,917 +0 0.00% 10,958
2025-02-14 2025-02-12 0.019 547,917 +0 0.00% 10,410
2025-02-13 2025-02-11 0.019 547,917 +0 0.00% 10,410
2025-02-12 2025-02-10 0.018 547,917 +0 0.00% 9,863
2025-02-11 2025-02-07 0.019 547,917 +0 0.00% 10,410
2025-02-10 2025-02-06 0.019 547,917 +0 0.00% 10,410
2025-02-07 2025-02-05 0.018 547,917 +0 0.00% 9,863
2025-02-06 2025-02-04 0.020 547,917 +0 0.00% 10,958
2025-02-05 2025-02-03 0.019 547,917 +0 0.00% 10,410
2025-02-04 2025-01-28 0.019 547,917 +0 0.00% 10,410
2025-02-03 2025-01-24 0.019 547,917 +0 0.00% 10,410
2025-01-27 2025-01-23 0.019 547,917 +0 0.00% 10,410
2025-01-24 2025-01-22 0.018 547,917 +0 0.00% 9,863
2025-01-23 2025-01-21 0.018 547,917 +0 0.00% 9,863
2025-01-22 2025-01-20 0.019 547,917 +0 0.00% 10,410
2025-01-21 2025-01-17 0.018 547,917 +0 0.00% 9,863
2025-01-20 2025-01-16 0.019 547,917 +0 0.00% 10,410
2025-01-17 2025-01-15 0.019 547,917 +0 0.00% 10,410
2025-01-16 2025-01-14 0.018 547,917 +0 0.00% 9,863
2025-01-15 2025-01-13 0.019 547,917 +0 0.00% 10,410
2025-01-14 2025-01-10 0.018 547,917 +0 0.00% 9,863
2025-01-13 2025-01-09 0.020 547,917 +0 0.00% 10,958
2025-01-10 2025-01-08 0.018 547,917 +0 0.00% 9,863
2025-01-09 2025-01-07 0.019 547,917 +0 0.00% 10,410
2025-01-08 2025-01-06 0.020 547,917 +0 0.00% 10,958
2025-01-07 2025-01-03 0.020 547,917 +0 0.00% 10,958
2025-01-06 2025-01-02 0.022 547,917 +0 0.00% 12,054
2025-01-03 2024-12-31 0.020 547,917 +0 0.00% 10,958
2025-01-02 2024-12-27 0.019 547,917 +0 0.00% 10,410
2024-12-30 2024-12-24 0.019 547,917 +0 0.00% 10,410
2024-12-27 2024-12-20 0.018 547,917 +0 0.00% 9,863
2024-12-23 2024-12-19 0.019 547,917 +0 0.00% 10,410
2024-12-20 2024-12-18 0.020 547,917 +0 0.00% 10,958
2024-12-19 2024-12-17 0.020 547,917 +0 0.00% 10,958
2024-12-18 2024-12-16 0.021 547,917 +0 0.00% 11,506
2024-12-17 2024-12-13 0.021 547,917 +0 0.00% 11,506
2024-12-16 2024-12-12 0.021 547,917 +0 0.00% 11,506
2024-12-13 2024-12-11 0.022 547,917 +0 0.00% 12,054
2024-12-12 2024-12-10 0.022 547,917 +0 0.00% 12,054
2024-12-11 2024-12-09 0.021 547,917 +0 0.00% 11,506
2024-12-10 2024-12-06 0.020 547,917 +0 0.00% 10,958
2024-12-09 2024-12-05 0.021 547,917 +0 0.00% 11,506
2024-12-06 2024-12-04 0.022 547,917 +0 0.00% 12,054
2024-12-05 2024-12-03 0.021 547,917 +0 0.00% 11,506
2024-12-04 2024-12-02 0.022 547,917 +0 0.00% 12,054
2024-12-03 2024-11-29 0.022 547,917 +0 0.00% 12,054
2024-12-02 2024-11-28 0.022 547,917 +0 0.00% 12,054
2024-11-29 2024-11-27 0.023 547,917 +0 0.00% 12,602
2024-11-28 2024-11-26 0.023 547,917 +0 0.00% 12,602
2024-11-27 2024-11-25 0.023 547,917 +0 0.00% 12,602
2024-11-26 2024-11-22 0.024 547,917 +0 0.00% 13,150
2024-11-25 2024-11-21 0.024 547,917 +0 0.00% 13,150
2024-11-22 2024-11-20 0.025 547,917 +0 0.00% 13,698
2024-11-21 2024-11-19 0.025 547,917 +0 0.00% 13,698
2024-11-20 2024-11-18 0.025 547,917 +0 0.00% 13,698
2024-11-19 2024-11-15 0.026 547,917 +0 0.00% 14,246
2024-11-18 2024-11-14 0.025 547,917 +0 0.00% 13,698
2024-11-15 2024-11-13 0.027 547,917 +0 0.00% 14,794
2024-11-14 2024-11-12 0.027 547,917 +0 0.00% 14,794
2024-11-13 2024-11-11 0.029 547,917 +0 0.00% 15,890
2024-11-12 2024-11-08 0.029 547,917 +0 0.00% 15,890
2024-11-11 2024-11-07 0.030 547,917 +0 0.00% 16,438
2024-11-08 2024-11-06 0.028 547,917 +0 0.00% 15,342
2024-11-07 2024-11-05 0.029 547,917 +0 0.00% 15,890
2024-11-06 2024-11-04 0.027 547,917 +0 0.00% 14,794
2024-11-05 2024-11-01 0.027 547,917 +0 0.00% 14,794
2024-11-04 2024-10-31 0.026 547,917 +0 0.00% 14,246
2024-11-01 2024-10-30 0.028 547,917 +0 0.00% 15,342
2024-10-31 2024-10-29 0.027 547,917 +0 0.00% 14,794
2024-10-30 2024-10-28 0.025 547,917 +0 0.00% 13,698
2024-10-29 2024-10-25 0.024 547,917 +0 0.00% 13,150
2024-10-28 2024-10-24 0.023 547,917 +0 0.00% 12,602
2024-10-25 2024-10-23 0.025 547,917 +0 0.00% 13,698
2024-10-24 2024-10-22 0.025 547,917 +0 0.00% 13,698
2024-10-23 2024-10-21 0.025 547,917 +0 0.00% 13,698
2024-10-22 2024-10-18 0.026 547,917 +0 0.00% 14,246
2024-10-21 2024-10-17 0.024 547,917 +0 0.00% 13,150
2024-10-18 2024-10-16 0.026 547,917 +0 0.00% 14,246
2024-10-17 2024-10-15 0.027 547,917 +0 0.00% 14,794
2024-10-16 2024-10-14 0.028 547,917 +0 0.00% 15,342
2024-10-15 2024-10-10 0.029 547,917 +0 0.00% 15,890
2024-10-14 2024-10-09 0.028 547,917 +0 0.00% 15,342
2024-10-10 2024-10-08 0.030 547,917 +0 0.00% 16,438
2024-10-09 2024-10-07 0.039 547,917 +0 0.00% 21,369
2024-10-08 2024-10-04 0.037 547,917 +0 0.00% 20,273
2024-10-07 2024-10-03 0.040 547,917 +0 0.00% 21,917
2024-10-04 2024-10-02 0.039 547,917 +0 0.00% 21,369
2024-10-03 2024-09-30 0.029 547,917 +0 0.00% 15,890
2024-10-02 2024-09-27 0.027 547,917 +0 0.00% 14,794
2024-09-30 2024-09-26 0.020 547,917 +0 0.00% 10,958
2024-09-27 2024-09-25 0.021 547,917 +0 0.00% 11,506
2024-09-26 2024-09-24 0.021 547,917 +0 0.00% 11,506
2024-09-25 2024-09-23 0.021 547,917 +0 0.00% 11,506
2024-09-24 2024-09-20 0.020 547,917 +0 0.00% 10,958
2024-09-23 2024-09-19 0.021 547,917 +0 0.00% 11,506
2024-09-20 2024-09-17 0.021 547,917 +0 0.00% 11,506
2024-09-19 2024-09-16 0.021 547,917 +0 0.00% 11,506
2024-09-17 2024-09-13 0.020 547,917 +0 0.00% 10,958
2024-09-16 2024-09-12 0.020 547,917 +0 0.00% 10,958
2024-09-13 2024-09-11 0.021 547,917 +0 0.00% 11,506
2024-09-12 2024-09-10 0.021 547,917 +0 0.00% 11,506
2024-09-11 2024-09-09 0.022 547,917 +0 0.00% 12,054
2024-09-10 2024-09-05 0.021 547,917 +0 0.00% 11,506
2024-09-09 2024-09-04 0.021 547,917 +0 0.00% 11,506
2024-09-05 2024-09-03 0.021 547,917 +0 0.00% 11,506
2024-09-04 2024-09-02 0.021 547,917 +0 0.00% 11,506
2024-09-03 2024-08-30 0.022 547,917 +0 0.00% 12,054
2024-09-02 2024-08-29 0.022 547,917 +0 0.00% 12,054
2024-08-30 2024-08-28 0.023 547,917 +0 0.00% 12,602
2024-08-29 2024-08-27 0.022 547,917 +0 0.00% 12,054
2024-08-28 2024-08-26 0.022 547,917 +0 0.00% 12,054
2024-08-27 2024-08-23 0.021 547,917 +0 0.00% 11,506
2024-08-26 2024-08-22 0.022 547,917 +0 0.00% 12,054
2024-08-23 2024-08-21 0.022 547,917 +0 0.00% 12,054
2024-08-22 2024-08-20 0.021 547,917 +0 0.00% 11,506
2024-08-21 2024-08-19 0.022 547,917 +0 0.00% 12,054
2024-08-20 2024-08-16 0.021 547,917 +0 0.00% 11,506
2024-08-19 2024-08-15 0.021 547,917 +0 0.00% 11,506
2024-08-16 2024-08-14 0.020 547,917 +0 0.00% 10,958
2024-08-15 2024-08-13 0.020 547,917 +0 0.00% 10,958
2024-08-14 2024-08-12 0.022 547,917 +0 0.00% 12,054
2024-08-13 2024-08-09 0.023 547,917 +0 0.00% 12,602
2024-08-12 2024-08-08 0.023 547,917 +0 0.00% 12,602
2024-08-09 2024-08-07 0.023 547,917 +0 0.00% 12,602
2024-08-08 2024-08-06 0.023 547,917 +0 0.00% 12,602
2024-08-07 2024-08-05 0.022 547,917 +0 0.00% 12,054
2024-08-06 2024-08-02 0.023 547,917 +0 0.00% 12,602
2024-08-05 2024-08-01 0.023 547,917 +0 0.00% 12,602
2024-08-02 2024-07-31 0.023 547,917 +0 0.00% 12,602
2024-08-01 2024-07-30 0.024 547,917 +0 0.00% 13,150
2024-07-31 2024-07-29 0.022 547,917 +0 0.00% 12,054
2024-07-30 2024-07-26 0.024 547,917 +0 0.00% 13,150
2024-07-29 2024-07-25 0.024 547,917 +0 0.00% 13,150
2024-07-26 2024-07-24 0.025 547,917 +0 0.00% 13,698
2024-07-25 2024-07-23 0.026 547,917 +0 0.00% 14,246
2024-07-24 2024-07-22 0.027 547,917 +0 0.00% 14,794
2024-07-23 2024-07-19 0.024 547,917 +0 0.00% 13,150
2024-07-22 2024-07-18 0.025 547,917 +0 0.00% 13,698
2024-07-19 2024-07-17 0.025 547,917 +0 0.00% 13,698
2024-07-18 2024-07-16 0.025 547,917 +0 0.00% 13,698
2024-07-17 2024-07-15 0.025 547,917 +0 0.00% 13,698
2024-07-16 2024-07-12 0.026 547,917 +0 0.00% 14,246
2024-07-15 2024-07-11 0.026 547,917 +0 0.00% 14,246
2024-07-12 2024-07-10 0.027 547,917 +0 0.00% 14,794
2024-07-11 2024-07-09 0.022 547,917 +0 0.00% 12,054
2024-07-10 2024-07-08 0.023 547,917 +0 0.00% 12,602
2024-07-09 2024-07-05 0.023 547,917 +0 0.00% 12,602
2024-07-08 2024-07-04 0.024 547,917 +0 0.00% 13,150
2024-07-05 2024-07-03 0.026 547,917 +0 0.00% 14,246
2024-07-04 2024-07-02 0.025 547,917 +0 0.00% 13,698
2024-07-03 2024-06-28 0.025 547,917 +0 0.00% 13,698
2024-07-02 2024-06-27 0.025 547,917 +0 0.00% 13,698
2024-06-28 2024-06-26 0.026 547,917 +0 0.00% 14,246
2024-06-27 2024-06-25 0.025 547,917 +0 0.00% 13,698
2024-06-26 2024-06-24 0.024 547,917 +0 0.00% 13,150
2024-06-25 2024-06-21 0.026 547,917 +0 0.00% 14,246
2024-06-24 2024-06-20 0.028 547,917 +0 0.00% 15,342
2024-06-21 2024-06-19 0.029 547,917 +0 0.00% 15,890
2024-06-20 2024-06-18 0.029 547,917 +0 0.00% 15,890
2024-06-19 2024-06-17 0.029 547,917 +0 0.00% 15,890
2024-06-18 2024-06-14 0.030 547,917 +0 0.00% 16,438
2024-06-17 2024-06-13 0.029 547,917 +0 0.00% 15,890
2024-06-14 2024-06-12 0.030 547,917 +0 0.00% 16,438
2024-06-13 2024-06-11 0.031 547,917 +0 0.00% 16,985
2024-06-12 2024-06-07 0.033 547,917 +0 0.00% 18,081
2024-06-11 2024-06-06 0.033 547,917 +0 0.00% 18,081
2024-06-07 2024-06-05 0.034 547,917 +0 0.00% 18,629
2024-06-06 2024-06-04 0.034 547,917 +0 0.00% 18,629
2024-06-05 2024-06-03 0.033 547,917 +0 0.00% 18,081
2024-06-04 2024-05-31 0.036 547,917 +0 0.00% 19,725
2024-06-03 2024-05-30 0.034 547,917 +0 0.00% 18,629
2024-05-31 2024-05-29 0.036 547,917 +0 0.00% 19,725
2024-05-30 2024-05-28 0.034 547,917 +0 0.00% 18,629
2024-05-29 2024-05-27 0.032 547,917 +0 0.00% 17,533
2024-05-28 2024-05-24 0.033 547,917 +0 0.00% 18,081
2024-05-27 2024-05-23 0.034 547,917 +0 0.00% 18,629
2024-05-24 2024-05-22 0.034 547,917 +0 0.00% 18,629
2024-05-23 2024-05-21 0.035 547,917 +0 0.00% 19,177
2024-05-22 2024-05-20 0.036 547,917 +0 0.00% 19,725
2024-05-21 2024-05-17 0.034 547,917 +0 0.00% 18,629
2024-05-20 2024-05-16 0.032 547,917 +0 0.00% 17,533
2024-05-17 2024-05-14 0.032 547,917 +0 0.00% 17,533
2024-05-16 2024-05-13 0.034 547,917 +0 0.00% 18,629
2024-05-14 2024-05-10 0.033 547,917 +0 0.00% 18,081
2024-05-13 2024-05-09 0.035 547,917 -600,000 0.00% 19,177
2024-05-10 2024-05-08 0.034 1,147,917 +200,000 0.00% 39,029
2024-05-09 2024-05-07 0.033 947,917 +400,000 0.00% 31,281
2024-04-17 2024-04-15 0.020 547,917 +400,000 0.00% 10,958
2024-03-01 2024-02-28 0.040 147,917 -1,000,000 0.00% 5,917
2024-02-29 2024-02-27 0.041 1,147,917 +498,000 0.00% 47,065
2024-02-28 2024-02-26 0.041 649,917 +502,000 0.00% 26,647
2024-02-22 2024-02-20 0.041 147,917 -900,000 0.00% 6,065
2024-02-21 2024-02-19 0.040 1,047,917 +900,000 0.00% 41,917
2024-02-08 2024-02-06 0.041 147,917 -1,500,000 0.00% 6,065
2024-02-07 2024-02-05 0.040 1,647,917 +500,000 0.00% 65,917
2024-02-06 2024-02-02 0.043 1,147,917 +1,000,000 0.00% 49,360
2024-01-26 2024-01-24 0.053 147,917 -2,000,000 0.00% 7,840
2024-01-25 2024-01-23 0.053 2,147,917 +2,000,000 0.00% 113,840
2024-01-23 2024-01-19 0.049 147,917 -1,000,000 0.00% 7,248
2024-01-22 2024-01-18 0.052 1,147,917 +1,000,000 0.00% 59,692
2024-01-09 2024-01-05 0.058 147,917 -153,000 0.00% 8,579
2024-01-08 2024-01-04 0.060 300,917 +153,000 0.00% 18,055
2023-12-15 2023-12-13 0.053 147,917 -1,000,000 0.00% 7,840
2023-12-14 2023-12-12 0.056 1,147,917 +1,000,000 0.00% 64,283
2023-12-12 2023-12-08 0.054 147,917 -569,000 0.00% 7,988
2023-12-11 2023-12-07 0.057 716,917 -1,431,000 0.00% 40,864
2023-12-08 2023-12-06 0.061 2,147,917 +1,500,000 0.00% 131,023
2023-12-07 2023-12-05 0.068 647,917 +500,000 0.00% 44,058
2023-12-01 2023-11-29 0.076 147,917 -500,000 0.00% 11,242
2023-11-30 2023-11-28 0.072 647,917 +10,000 0.00% 46,650
2023-11-29 2023-11-27 0.074 637,917 -10,000 0.00% 47,206
2023-11-28 2023-11-24 0.058 647,917 +500,000 0.00% 37,579
2023-11-24 2023-11-22 0.056 147,917 -300,000 0.00% 8,283
2023-11-23 2023-11-21 0.043 447,917 -200,000 0.00% 19,260
2023-11-22 2023-11-20 0.044 647,917 +500,000 0.00% 28,508
2023-11-02 2023-10-31 0.036 147,917 -1,000,000 0.00% 5,325
2023-11-01 2023-10-30 0.038 1,147,917 +1,000,000 0.00% 43,621
2023-03-30 2023-03-28 0.121 147,917 -1,000 0.00% 17,898
2023-03-29 2023-03-27 0.125 148,917 +1,000 0.00% 18,615
2023-02-28 2023-02-24 0.153 147,917 -500,000 0.00% 22,631
2023-02-27 2023-02-23 0.156 647,917 +500,000 0.00% 101,075
2023-02-17 2023-02-15 0.137 147,917 -600,000 0.00% 20,265
2023-02-07 2023-02-03 0.172 747,917 +600,000 0.00% 128,642
2022-09-30 2022-09-28 0.150 147,917 -210,000 0.00% 22,188
2022-09-29 2022-09-27 0.155 357,917 +210,000 0.00% 55,477
2022-09-06 2022-09-02 0.255 147,917 -20,000 0.00% 37,719
2022-07-13 2022-07-11 0.360 167,917 +10,000 0.00% 60,450
2022-06-30 2022-06-28 0.395 157,917 +10,000 0.00% 62,377
2022-06-24 2022-06-22 0.420 147,917 -510,000 0.00% 62,125
2022-06-23 2022-06-21 0.425 657,917 +500,000 0.00% 279,615
2022-06-21 2022-06-17 0.415 157,917 -10,000 0.00% 65,536
2022-06-17 2022-06-15 0.375 167,917 -100,000 0.00% 62,969
2022-06-16 2022-06-14 0.365 267,917 +100,000 0.00% 97,790
2022-06-08 2022-06-06 0.385 167,917 +10,000 0.00% 64,648
2022-05-30 2022-05-26 0.415 157,917 -880,000 0.00% 65,536
2022-05-27 2022-05-25 0.405 1,037,917 +880,000 0.00% 420,356
2022-05-26 2022-05-24 0.420 157,917 -880,000 0.00% 66,325
2022-05-25 2022-05-23 0.405 1,037,917 +880,000 0.00% 420,356
2022-05-24 2022-05-20 0.425 157,917 -100,000 0.00% 67,115
2022-05-23 2022-05-19 0.430 257,917 +100,000 0.00% 110,904
2022-05-20 2022-05-18 0.425 157,917 -10,000 0.00% 67,115
2022-05-17 2022-05-13 0.380 167,917 +10,000 0.00% 63,808
2022-05-13 2022-05-11 0.385 157,917 -990,000 0.00% 60,798
2022-05-12 2022-05-10 0.370 1,147,917 -660,000 0.00% 424,729
2022-05-11 2022-05-06 0.370 1,807,917 -320,000 0.01% 668,929
2022-05-10 2022-05-05 0.370 2,127,917 +1,970,000 0.01% 787,329
2022-05-05 2022-05-03 0.395 157,917 -10,000 0.00% 62,377
2022-04-28 2022-04-26 0.340 167,917 -100,000 0.00% 57,092
2022-04-20 2022-04-14 0.470 267,917 -1,260,000 0.00% 125,921
2022-04-19 2022-04-13 0.460 1,527,917 +1,260,000 0.00% 702,842
2022-04-14 2022-04-12 0.465 267,917 -900,000 0.00% 124,581
2022-04-13 2022-04-11 0.455 1,167,917 +900,000 0.00% 531,402
2022-04-11 2022-04-07 0.485 267,917 -90,000 0.00% 129,940
2022-04-08 2022-04-06 0.500 357,917 +100,000 0.00% 178,958
2022-04-07 2022-04-04 0.510 257,917 -10,000 0.00% 131,538
2022-04-06 2022-04-01 0.475 267,917 +10,000 0.00% 127,261
2022-04-04 2022-03-31 0.490 257,917 -200,000 0.00% 126,379
2022-04-01 2022-03-30 0.500 457,917 +190,000 0.00% 228,958
2022-03-28 2022-03-24 0.495 267,917 -200,000 0.00% 132,619
2022-03-25 2022-03-23 0.500 467,917 +210,000 0.00% 233,958
2022-03-24 2022-03-22 0.510 257,917 -10,000 0.00% 131,538
2022-03-23 2022-03-21 0.490 267,917 -100,000 0.00% 131,279
2022-03-22 2022-03-18 0.500 367,917 +100,000 0.00% 183,958
2022-03-15 2022-03-11 0.500 267,917 -50,000 0.00% 133,958
2022-03-14 2022-03-10 0.510 317,917 -150,000 0.00% 162,138
2022-03-11 2022-03-09 0.500 467,917 +120,000 0.00% 233,958
2022-03-10 2022-03-08 0.510 347,917 +80,000 0.00% 177,438
2022-02-24 2022-02-22 0.650 267,917 +10,000 0.00% 174,146
2022-02-23 2022-02-21 0.650 257,917 -10,000 0.00% 167,646
2022-02-22 2022-02-18 0.650 267,917 +10,000 0.00% 174,146
2022-02-15 2022-02-11 0.660 257,917 -10,000 0.00% 170,225
2022-02-07 2022-01-31 0.530 267,917 +10,000 0.00% 141,996
2022-01-24 2022-01-20 0.660 257,917 -10,000 0.00% 170,225
2022-01-07 2022-01-05 0.660 267,917 +10,000 0.00% 176,825
2022-01-06 2022-01-04 0.670 257,917 -10,000 0.00% 172,804
2022-01-04 2021-12-31 0.660 267,917 +10,000 0.00% 176,825
2021-12-13 2021-12-09 0.720 257,917 -400,000 0.00% 185,700
2021-12-09 2021-12-07 0.680 657,917 +400,000 0.00% 447,384
2021-12-06 2021-12-02 0.670 257,917 -10,000 0.00% 172,804
2021-12-01 2021-11-29 0.670 267,917 +10,000 0.00% 179,504
2021-11-30 2021-11-26 0.690 257,917 -60,000 0.00% 177,963
2021-11-24 2021-11-22 0.700 317,917 -20,000 0.00% 222,542
2021-11-22 2021-11-18 0.720 337,917 -400,000 0.00% 243,300
2021-11-15 2021-11-11 0.770 737,917 +10,000 0.00% 568,196
2021-11-10 2021-11-08 0.750 727,917 -100,000 0.00% 545,938
2021-11-09 2021-11-05 0.740 827,917 -280,000 0.00% 612,659
2021-11-08 2021-11-04 0.760 1,107,917 +280,000 0.00% 842,017
2021-11-02 2021-10-29 0.790 827,917 -100,000 0.00% 654,054
2021-11-01 2021-10-28 0.800 927,917 +100,000 0.00% 742,334
2021-10-29 2021-10-27 0.800 827,917 -100,000 0.00% 662,334
2021-10-28 2021-10-26 0.810 927,917 +10,000 0.00% 751,613
2021-10-27 2021-10-25 0.840 917,917 +620,000 0.00% 771,050
2021-10-22 2021-10-20 0.850 297,917 -100,000 0.00% 253,229
2021-10-21 2021-10-19 0.840 397,917 -20,000 0.00% 334,250
2021-10-20 2021-10-18 0.810 417,917 +150,000 0.00% 338,513
2021-10-18 2021-10-12 0.870 267,917 -50,000 0.00% 233,088
2021-10-15 2021-10-11 0.860 317,917 -50,000 0.00% 273,409
2021-10-12 2021-10-08 0.790 367,917 +100,000 0.00% 290,654
2021-09-14 2021-09-10 0.830 267,917 -6,000 0.00% 222,371
2021-09-13 2021-09-09 0.810 273,917 +6,000 0.00% 221,873
2021-09-07 2021-09-03 0.880 267,917 -100,000 0.00% 235,767
2021-09-06 2021-09-02 0.900 367,917 +100,000 0.00% 331,125
2021-09-03 2021-09-01 0.850 267,917 -1,000 0.00% 227,729
2021-09-02 2021-08-31 0.840 268,917 -7,000 0.00% 225,890
2021-08-27 2021-08-25 0.820 275,917 +3,000 0.00% 226,252
2021-08-24 2021-08-20 0.750 272,917 -120,000 0.00% 204,688
2021-08-12 2021-08-10 0.840 392,917 +5,000 0.00% 330,050
2021-07-29 2021-07-27 0.790 387,917 +30,000 0.00% 306,454
2021-07-28 2021-07-26 0.880 357,917 -100,000 0.00% 314,967
2021-07-27 2021-07-23 0.950 457,917 +35,000 0.00% 435,021
2021-07-26 2021-07-22 0.910 422,917 +40,000 0.00% 384,854
2021-07-22 2021-07-20 0.870 382,917 -55,000 0.00% 333,138
2021-07-05 2021-06-30 1.000 437,917 -100,000 0.00% 437,917
2021-07-02 2021-06-29 1.000 537,917 +20,000 0.00% 537,917
2021-06-30 2021-06-28 1.020 517,917 +80,000 0.00% 528,275
2021-06-28 2021-06-24 1.060 437,917 +100,000 0.00% 464,192
2021-06-24 2021-06-22 1.200 337,917 +60,000 0.00% 405,500
2021-06-01 2021-05-28 1.280 277,917 -100,000 0.00% 355,734
2021-05-14 2021-05-12 1.220 377,917 +100,000 0.00% 461,059
2021-05-12 2021-05-10 1.240 277,917 +20,000 0.00% 344,617
2021-04-13 2021-04-09 1.410 257,917 -54,000 0.00% 363,663
2021-04-12 2021-04-08 1.480 311,917 -33,000 0.00% 461,637
2021-04-09 2021-04-07 1.670 344,917 +57,000 0.00% 576,011
2021-03-31 2021-03-29 1.410 287,917 +20,000 0.00% 405,963
2021-03-25 2021-03-23 1.470 267,917 +30,000 0.00% 393,838
2021-03-24 2021-03-22 1.580 237,917 -110,000 0.00% 375,909
2021-03-23 2021-03-19 1.620 347,917 +30,000 0.00% 563,626
2021-03-22 2021-03-18 1.640 317,917 +24,000 0.00% 521,384
2021-03-18 2021-03-16 1.600 293,917 +115,000 0.00% 470,267
2021-03-11 2021-03-09 1.560 178,917 -14,000 0.00% 279,111
2021-03-10 2021-03-08 1.500 192,917 +45,000 0.00% 289,376
2021-03-09 2021-03-05 1.740 147,917 -23,000 0.00% 257,376
2021-03-08 2021-03-04 1.870 170,917 -15,000 0.00% 319,615
2021-03-04 2021-03-02 1.880 185,917 +28,000 0.00% 349,524
2021-03-03 2021-03-01 2.320 157,917 +8,000 0.00% 366,367
2021-03-02 2021-02-26 2.280 149,917 -221,000 0.00% 341,811
2021-03-01 2021-02-25 2.380 370,917 +299,000 0.00% 882,782
2021-02-26 2021-02-24 2.070 71,917 -116,000 0.00% 148,868
2021-02-24 2021-02-22 1.900 187,917 +3,000 0.00% 357,042
2021-02-23 2021-02-19 1.960 184,917 +127,000 0.00% 362,437
2021-02-19 2021-02-17 1.940 57,917 -52,000 0.00% 112,359
2021-02-18 2021-02-16 2.250 109,917 -209,000 0.00% 247,313
2021-02-17 2021-02-11 1.680 318,917 -3,428,000 0.00% 535,781
2021-02-16 2021-02-09 1.440 3,746,917 +3,530,000 0.02% 5,395,560
2021-02-10 2021-02-08 1.380 216,917 -40,000 0.00% 299,345
2021-02-09 2021-02-05 1.370 256,917 +10,000 0.00% 351,976
2021-02-08 2021-02-04 1.400 246,917 -42,000 0.00% 345,684
2021-02-05 2021-02-03 1.400 288,917 -1,860,000 0.00% 404,484
2021-02-04 2021-02-02 1.330 2,148,917 +2,010,000 0.01% 2,858,060
2021-02-03 2021-02-01 1.330 138,917 +44,000 0.00% 184,760
2021-02-02 2021-01-29 1.250 94,917 -1,657,000 0.00% 118,646
2021-02-01 2021-01-28 1.220 1,751,917 +1,581,000 0.01% 2,137,339
2021-01-29 2021-01-27 1.150 170,917 -72,000 0.00% 196,555
2021-01-26 2021-01-22 1.180 242,917 -20,000 0.00% 286,642
2021-01-25 2021-01-21 1.240 262,917 +18,000 0.00% 326,017
2021-01-22 2021-01-20 1.320 244,917 -883,000 0.00% 323,290
2021-01-21 2021-01-19 1.240 1,127,917 -2,757,000 0.01% 1,398,617
2021-01-20 2021-01-18 1.180 3,884,917 +1,826,000 0.02% 4,584,202
2021-01-19 2021-01-15 1.080 2,058,917 +1,451,000 0.01% 2,223,630
2021-01-18 2021-01-14 1.030 607,917 +10,000 0.00% 626,155
2021-01-15 2021-01-13 1.070 597,917 +300,000 0.00% 639,771
2021-01-14 2021-01-12 0.960 297,917 -1,630,000 0.00% 286,000
2021-01-13 2021-01-11 0.930 1,927,917 +1,870,000 0.01% 1,792,963
2021-01-11 2021-01-07 0.920 57,917 -50,000 0.00% 53,284
2021-01-07 2021-01-05 0.950 107,917 +50,000 0.00% 102,521
2021-01-05 2020-12-31 0.930 57,917 -509,000 0.00% 53,863
2021-01-04 2020-12-29 0.910 566,917 +509,000 0.00% 515,894
2020-12-23 2020-12-21 0.940 57,917 -31,000 0.00% 54,442
2020-12-17 2020-12-15 0.940 88,917 -31,000 0.00% 83,582
2020-12-15 2020-12-11 0.920 119,917 -1,157,000 0.00% 110,324
2020-12-08 2020-12-04 0.880 1,276,917 +651,000 0.01% 1,123,687
2020-12-07 2020-12-03 0.890 625,917 -430,000 0.00% 557,066
2020-12-04 2020-12-02 0.890 1,055,917 +660,000 0.00% 939,766
2020-12-03 2020-12-01 0.910 395,917 +318,000 0.00% 360,284
2020-12-02 2020-11-30 0.920 77,917 +20,000 0.00% 71,684
2020-12-01 2020-11-27 0.890 57,917 -880,000 0.00% 51,546
2020-11-30 2020-11-26 0.880 937,917 +880,000 0.00% 825,367
2020-11-23 2020-11-19 0.930 57,917 -50,000 0.00% 53,863
2020-11-20 2020-11-18 0.920 107,917 +50,000 0.00% 99,284
2020-11-19 2020-11-17 0.910 57,917 -42,000 0.00% 52,704
2020-11-17 2020-11-13 0.940 99,917 -60,000 0.00% 93,922
2020-11-10 2020-11-06 0.960 159,917 -6,000 0.00% 153,520
2020-11-05 2020-11-03 0.920 165,917 +42,000 0.00% 152,644
2020-10-23 2020-10-21 1.040 123,917 +6,000 0.00% 128,874
2020-10-21 2020-10-19 1.020 117,917 -400,000 0.00% 120,275
2020-10-20 2020-10-16 1.010 517,917 +350,000 0.00% 523,096
2020-10-19 2020-10-15 1.010 167,917 +50,000 0.00% 169,596
2020-09-04 2020-09-02 1.120 117,917 -200,000 0.00% 132,067
2020-09-03 2020-09-01 1.130 317,917 +200,000 0.00% 359,246
2020-09-01 2020-08-28 1.140 117,917 -200,000 0.00% 134,425
2020-08-31 2020-08-27 1.150 317,917 +200,000 0.00% 365,605
2020-08-06 2020-08-04 1.250 117,917 -600,000 0.00% 147,396
2020-08-05 2020-08-03 1.180 717,917 +600,000 0.00% 847,142
2020-07-09 2020-07-07 1.250 117,917 -200,000 0.00% 147,396
2020-07-08 2020-07-06 1.250 317,917 +200,000 0.00% 397,396
2020-07-07 2020-07-03 1.270 117,917 -312,000 0.00% 149,755
2020-07-06 2020-07-02 1.290 429,917 +312,000 0.00% 554,593
2020-07-03 2020-06-30 1.290 117,917 +30,000 0.00% 152,113
2020-07-02 2020-06-29 1.380 87,917 +30,000 0.00% 121,325
2020-06-30 2020-06-26 1.480 57,917 -137,000 0.00% 85,717
2020-06-29 2020-06-24 1.620 194,917 +137,000 0.00% 315,766
2020-06-19 2020-06-17 1.360 57,917 -10,000 0.00% 78,767
2020-06-18 2020-06-16 1.350 67,917 -415,000 0.00% 91,688
2020-06-17 2020-06-15 1.320 482,917 +415,000 0.00% 637,450
2020-06-11 2020-06-09 1.400 67,917 -58,000 0.00% 95,084
2020-06-09 2020-06-05 1.310 125,917 -2,200,000 0.00% 164,951
2020-06-08 2020-06-04 1.330 2,325,917 +1,999,000 0.01% 3,093,470
2020-06-05 2020-06-03 1.270 326,917 -96,000 0.00% 415,185
2020-06-04 2020-06-02 1.190 422,917 -280,000 0.00% 503,271
2020-06-03 2020-06-01 1.000 702,917 +131,000 0.00% 702,917
2020-06-02 2020-05-29 0.960 571,917 +335,000 0.00% 549,040
2020-05-25 2020-05-21 0.940 236,917 +50,000 0.00% 222,702
2020-05-18 2020-05-14 0.880 186,917 -810,000 0.00% 164,487
2020-05-15 2020-05-13 0.900 996,917 +810,000 0.00% 897,225
2020-05-06 2020-05-04 0.890 186,917 +50,000 0.00% 166,356
2020-04-27 2020-04-23 0.940 136,917 +20,000 0.00% 128,702
2020-04-16 2020-04-14 0.730 116,917 -100,000 0.00% 85,349
2020-04-15 2020-04-09 0.720 216,917 +100,000 0.00% 156,180
2020-04-14 2020-04-08 0.700 116,917 -1,213,000 0.00% 81,842
2020-04-09 2020-04-07 0.690 1,329,917 +1,213,000 0.01% 917,643
2020-04-01 2020-03-30 0.690 116,917 -248,000 0.00% 80,673
2020-03-31 2020-03-27 0.700 364,917 +248,000 0.00% 255,442
2020-03-26 2020-03-24 0.690 116,917 -256,000 0.00% 80,673
2020-03-25 2020-03-23 0.670 372,917 +256,000 0.00% 249,854
2020-02-18 2020-02-14 0.940 116,917 -150,000 0.00% 109,902
2020-02-17 2020-02-13 0.830 266,917 -700,000 0.00% 221,541
2020-02-14 2020-02-12 0.790 966,917 +600,000 0.00% 763,864
2020-02-10 2020-02-06 0.800 366,917 -550,000 0.00% 293,534
2020-02-07 2020-02-05 0.780 916,917 +474,000 0.00% 715,195
2020-02-06 2020-02-04 0.720 442,917 +76,000 0.00% 318,900
2020-01-07 2020-01-03 0.730 366,917 -200,000 0.00% 267,849
2020-01-06 2020-01-02 0.730 566,917 +200,000 0.00% 413,849
2019-11-12 2019-11-08 0.720 366,917 -880,000 0.00% 264,180
2019-11-11 2019-11-07 0.730 1,246,917 +180,000 0.01% 910,249
2019-11-08 2019-11-06 0.720 1,066,917 -10,000 0.00% 768,180
2019-11-07 2019-11-05 0.720 1,076,917 +710,000 0.00% 775,380
2019-10-23 2019-10-21 0.720 366,917 -200,000 0.00% 264,180
2019-10-21 2019-10-17 0.730 566,917 +200,000 0.00% 413,849
2019-09-27 2019-09-25 0.710 366,917 -350,000 0.00% 260,511
2019-09-26 2019-09-24 0.720 716,917 +350,000 0.00% 516,180
2019-06-05 2019-06-03 0.760 366,917 -10,000 0.00% 278,857
2019-06-04 2019-05-31 0.770 376,917 +10,000 0.00% 290,226
2019-05-14 2019-05-09 0.740 366,917 +1,000 0.00% 271,519
2019-04-29 2019-04-25 0.880 365,917 +49,000 0.00% 322,007
2019-04-18 2019-04-16 0.840 316,917 -30,000 0.00% 266,210
2019-04-02 2019-03-29 0.730 346,917 +30,000 0.00% 253,249
2019-03-19 2019-03-15 0.750 316,917 -25,000 0.00% 237,688
2019-03-14 2019-03-12 0.740 341,917 -25,000 0.00% 253,019
2019-03-11 2019-03-07 0.720 366,917 +200,000 0.00% 264,180
2019-03-06 2019-03-04 0.720 166,917 +25,000 0.00% 120,180
2019-02-25 2019-02-21 0.760 141,917 -25,000 0.00% 107,857
2019-02-20 2019-02-18 0.790 166,917 +1,000 0.00% 131,864
2019-02-18 2019-02-14 0.770 165,917 -1,000 0.00% 127,756
2018-11-15 2018-11-13 0.690 166,917 +1,000 0.00% 115,173
2018-08-31 2018-08-29 0.800 165,917 -8,000 0.00% 132,734
2018-08-17 2018-08-15 0.740 173,917 +8,000 0.00% 128,699
2018-08-14 2018-08-10 0.760 165,917 -150,000 0.00% 126,097
2018-08-13 2018-08-09 0.750 315,917 +150,000 0.00% 236,938
2018-07-06 2018-07-04 0.810 165,917 -7,000 0.00% 134,393
2018-07-03 2018-06-28 0.790 172,917 +7,000 0.00% 136,604
2018-05-14 2018-05-10 0.840 165,917 -200,000 0.00% 139,370
2018-05-11 2018-05-09 0.840 365,917 +200,000 0.00% 307,370
2018-05-08 2018-05-04 0.840 165,917 +58,000 0.00% 139,370
2018-05-07 2018-05-03 0.870 107,917 -200,000 0.00% 93,888
2018-05-04 2018-05-02 0.880 307,917 +200,000 0.00% 270,967
2018-04-12 2018-04-10 0.890 107,917 -50,000 0.00% 96,046
2018-04-11 2018-04-09 0.840 157,917 +50,000 0.00% 132,650
2018-04-04 2018-03-29 0.850 107,917 +10,000 0.00% 91,729
2018-03-27 2018-03-23 0.870 97,917 +14,000 0.00% 85,188
2018-03-23 2018-03-21 0.910 83,917 +15,000 0.00% 76,364
2018-02-20 2018-02-13 0.900 68,917 -12,000 0.00% 62,025
2018-02-13 2018-02-09 0.880 80,917 +12,000 0.00% 71,207
2018-01-19 2018-01-17 0.980 68,917 -1,000,000 0.00% 67,539
2018-01-18 2018-01-16 0.980 1,068,917 +1,000,000 0.00% 1,047,539
2018-01-11 2018-01-09 0.990 68,917 -10,000 0.00% 68,228
2018-01-05 2018-01-03 0.930 78,917 -900,000 0.00% 73,393
2018-01-04 2018-01-02 0.940 978,917 +900,000 0.00% 920,182
2017-12-29 2017-12-27 0.930 78,917 -210,000 0.00% 73,393
2017-12-28 2017-12-22 0.940 288,917 +210,000 0.00% 271,582
2017-12-05 2017-12-01 0.910 78,917 -10,000 0.00% 71,814
2017-11-29 2017-11-27 0.920 88,917 +10,000 0.00% 81,804
2017-11-07 2017-11-03 0.980 78,917 -600,000 0.00% 77,339
2017-11-06 2017-11-02 0.980 678,917 -300,000 0.00% 665,339
2017-11-03 2017-11-01 0.980 978,917 +900,000 0.00% 959,339
2017-10-27 2017-10-25 1.020 78,917 -300,000 0.00% 80,495
2017-10-26 2017-10-24 0.990 378,917 +300,000 0.00% 375,128
2017-10-24 2017-10-20 0.980 78,917 -501,000 0.00% 77,339
2017-10-23 2017-10-19 0.950 579,917 -500,000 0.00% 550,921
2017-10-19 2017-10-17 0.980 1,079,917 +683,000 0.01% 1,058,319
2017-09-26 2017-09-22 0.890 396,917 +100,000 0.00% 353,256
2017-09-22 2017-09-20 0.910 296,917 +100,000 0.00% 270,194
2017-09-21 2017-09-19 0.870 196,917 +100,000 0.00% 171,318
2017-09-20 2017-09-18 0.860 96,917 -200,000 0.00% 83,349
2017-09-19 2017-09-15 0.870 296,917 -250,000 0.00% 258,318
2017-09-18 2017-09-14 0.860 546,917 +450,000 0.00% 470,349
2017-09-01 2017-08-30 0.820 96,917 -1,000,000 0.00% 79,472
2017-08-31 2017-08-29 0.880 1,096,917 +1,000,000 0.01% 965,287
2017-08-29 2017-08-25 0.910 96,917 -400,000 0.00% 88,194
2017-08-28 2017-08-24 0.910 496,917 +400,000 0.00% 452,194
2017-08-09 2017-08-07 0.940 96,917 -501,000 0.00% 91,102
2017-08-08 2017-08-04 0.920 597,917 +501,000 0.00% 550,084
2017-07-19 2017-07-17 0.920 96,917 -100,000 0.00% 89,164
2017-07-18 2017-07-14 0.940 196,917 +100,000 0.00% 185,102
2017-07-17 2017-07-13 0.950 96,917 -330,000 0.00% 92,071
2017-07-13 2017-07-11 0.930 426,917 +5,000 0.00% 397,033
2017-07-03 2017-06-29 0.960 421,917 -1,200,000 0.00% 405,040
2017-06-30 2017-06-28 0.950 1,621,917 +1,200,000 0.01% 1,540,821
2017-06-27 2017-06-23 0.970 421,917 -214,000 0.00% 409,259
2017-06-26 2017-06-22 0.970 635,917 +214,000 0.00% 616,839
2017-06-13 2017-06-09 1.000 421,917 -1,515,000 0.00% 421,917
2017-06-12 2017-06-08 0.990 1,936,917 -600,000 0.01% 1,917,548
2017-06-09 2017-06-07 0.980 2,536,917 -600,000 0.01% 2,486,179
2017-06-08 2017-06-06 0.970 3,136,917 +200,000 0.01% 3,042,809
2017-06-06 2017-06-02 0.970 2,936,917 +901,000 0.01% 2,848,809
2017-06-05 2017-06-01 1.000 2,035,917 +1,614,000 0.01% 2,035,917
2017-05-31 2017-05-26 1.037 421,917 -890,838 0.00% 437,607
2017-05-29 2017-05-25 1.027 1,312,755 +893,762 0.01% 1,348,355
2017-05-23 2017-05-19 1.027 418,993 -3,739,899 0.00% 430,356
2017-05-22 2017-05-18 1.017 4,158,892 +3,739,899 0.02% 4,229,796
2017-05-15 2017-05-11 1.037 418,993 -397,228 0.00% 434,575
2017-05-12 2017-05-10 1.017 816,221 -397,227 0.00% 830,137
2017-05-11 2017-05-09 1.037 1,213,448 -1,489,604 0.01% 1,258,574
2017-05-10 2017-05-08 1.027 2,703,052 +496,534 0.01% 2,776,355
2017-05-09 2017-05-05 1.037 2,206,518 +1,787,525 0.01% 2,288,575
2017-05-04 2017-04-28 1.067 418,993 -1,770,642 0.00% 447,232
2017-05-02 2017-04-27 1.047 2,189,635 +1,329,719 0.01% 2,293,113
2017-04-28 2017-04-26 1.067 859,916 +452,840 0.00% 917,872
2017-04-27 2017-04-25 1.098 407,076 -99,307 0.00% 446,810
2017-04-26 2017-04-24 1.098 506,383 +99,307 0.00% 555,810
2017-04-19 2017-04-13 1.057 407,076 -496,535 0.00% 430,413
2017-04-18 2017-04-12 1.077 903,611 +297,921 0.00% 973,612
2017-04-13 2017-04-11 1.067 605,690 +198,614 0.00% 646,512
2017-04-05 2017-03-31 1.067 407,076 -11,917 0.00% 434,512
2017-03-29 2017-03-27 1.027 418,993 +11,917 0.00% 430,356
2017-03-20 2017-03-16 1.067 407,076 -645,495 0.00% 434,512
2017-03-17 2017-03-15 1.047 1,052,571 +645,495 0.00% 1,102,314
2017-03-07 2017-03-03 1.057 407,076 -198,614 0.00% 430,413
2017-02-27 2017-02-23 1.108 605,690 +993 0.00% 670,909
2017-02-22 2017-02-20 1.007 604,697 -323,740 0.00% 608,917
2017-02-21 2017-02-17 1.007 928,437 +323,740 0.00% 934,917
2017-02-20 2017-02-16 1.007 604,697 -198,614 0.00% 608,917
2017-02-17 2017-02-15 1.007 803,311 +198,614 0.00% 808,917
2017-02-15 2017-02-13 1.047 604,697 -4,468,812 0.00% 633,274
2017-02-14 2017-02-10 1.047 5,073,509 +4,464,840 0.02% 5,313,274
2017-02-09 2017-02-07 1.027 608,669 -11,917 0.00% 625,175
2017-01-26 2017-01-24 0.967 620,586 +11,917 0.00% 599,920
2017-01-18 2017-01-16 1.017 608,669 -11,917 0.00% 619,046
2017-01-17 2017-01-13 0.977 620,586 -496,535 0.00% 606,170
2016-12-14 2016-12-12 0.987 1,117,121 +11,917 0.01% 1,102,419
2016-12-09 2016-12-07 1.007 1,105,204 +496,535 0.01% 1,112,917
2016-12-07 2016-12-05 0.997 608,669 -993,069 0.00% 606,788
2016-12-06 2016-12-02 1.007 1,601,738 +993,069 0.01% 1,612,917
2016-12-01 2016-11-29 1.017 608,669 -496,535 0.00% 619,046
2016-11-30 2016-11-28 1.017 1,105,204 +186,697 0.01% 1,124,046
2016-11-29 2016-11-25 1.007 918,507 -993,069 0.00% 924,917
2016-11-28 2016-11-24 1.007 1,911,576 +993,069 0.01% 1,924,917
2016-11-25 2016-11-23 1.017 918,507 +297,921 0.00% 934,166
2016-11-24 2016-11-22 1.007 620,586 -19,861 0.00% 624,917
2016-11-22 2016-11-18 0.997 640,447 +3,972 0.00% 638,468
2016-11-18 2016-11-16 0.987 636,475 -496,535 0.00% 628,099
2016-11-17 2016-11-15 0.977 1,133,010 -112,216 0.01% 1,106,690
2016-11-16 2016-11-14 0.977 1,245,226 +616,696 0.01% 1,216,299
2016-11-15 2016-11-11 0.997 628,530 -7,945 0.00% 626,587
2016-11-08 2016-11-04 0.987 636,475 -198,614 0.00% 628,099
2016-11-07 2016-11-03 0.987 835,089 +206,559 0.00% 824,099
2016-11-04 2016-11-02 0.997 628,530 -393,256 0.00% 626,587
2016-11-03 2016-11-01 1.007 1,021,786 -198,614 0.00% 1,028,917
2016-11-02 2016-10-31 0.987 1,220,400 +196,628 0.01% 1,204,339
2016-10-19 2016-10-17 1.037 1,023,772 -22,841 0.00% 1,061,844
2016-10-18 2016-10-14 1.037 1,046,613 -175,773 0.00% 1,085,535
2016-10-17 2016-10-13 1.037 1,222,386 +99,307 0.01% 1,267,845
2016-10-14 2016-10-12 1.047 1,123,079 +99,307 0.01% 1,176,154
2016-10-06 2016-10-04 1.057 1,023,772 -1,986 0.00% 1,082,463
2016-10-03 2016-09-29 0.977 1,025,758 +1,986 0.00% 1,001,929
2016-09-22 2016-09-20 1.017 1,023,772 +397,228 0.00% 1,041,226
2016-09-15 2016-09-13 1.007 626,544 -11,917 0.00% 630,917
2016-09-12 2016-09-08 1.057 638,461 -56,605 0.00% 675,063
2016-09-09 2016-09-07 1.067 695,066 -1,986 0.00% 741,912
2016-08-25 2016-08-23 0.936 697,052 -496,535 0.00% 652,783
2016-08-24 2016-08-22 0.947 1,193,587 +496,535 0.01% 1,129,802
2016-08-23 2016-08-19 0.936 697,052 -9,931 0.00% 652,783
2016-08-18 2016-08-16 0.957 706,983 +56,605 0.00% 676,321
2016-08-04 2016-08-01 0.896 650,378 -1,112,238 0.00% 582,876
2016-08-03 2016-07-29 0.947 1,762,616 -575,980 0.01% 1,668,422
2016-08-01 2016-07-28 0.967 2,338,596 +1,688,218 0.01% 2,260,721
2016-07-28 2016-07-26 0.957 650,378 -9,931 0.00% 622,171
2016-07-26 2016-07-22 0.977 660,309 +11,917 0.00% 644,970
2016-07-18 2016-07-14 0.997 648,392 -11,917 0.00% 646,388
2016-07-15 2016-07-13 0.987 660,309 +4,966 0.00% 651,619
2016-07-11 2016-07-07 0.977 655,343 -383,325 0.00% 640,119
2016-07-08 2016-07-06 0.957 1,038,668 -113,210 0.00% 993,621
2016-07-07 2016-07-05 0.977 1,151,878 +496,535 0.01% 1,125,120
2016-07-04 2016-06-29 0.936 655,343 -9,931 0.00% 613,723
2016-06-28 2016-06-24 0.916 665,274 +9,931 0.00% 609,624
2016-06-24 2016-06-22 0.972 655,343 +10,347 0.00% 636,978
2016-06-22 2016-06-20 0.921 644,996 +322,539 0.00% 593,925
2016-06-20 2016-06-16 0.921 322,457 -879,651 0.00% 296,925
2016-06-17 2016-06-15 0.931 1,202,108 +894,312 0.01% 1,119,225
2016-06-08 2016-06-06 0.941 307,796 -2,934,123 0.00% 289,723
2016-06-07 2016-06-03 0.931 3,241,919 +2,932,168 0.01% 3,018,394
2016-05-10 2016-05-06 0.992 309,751 +11,728 0.00% 307,409
2016-05-09 2016-05-05 1.013 298,023 -11,728 0.00% 301,868
2016-05-06 2016-05-04 1.003 309,751 +11,728 0.00% 310,578
2016-05-04 2016-04-29 1.023 298,023 +97,739 0.00% 304,917
2016-04-27 2016-04-25 1.085 200,284 +1,955 0.00% 217,212
2016-04-15 2016-04-13 1.136 198,329 -9,774 0.00% 225,238
2016-04-07 2016-04-05 1.115 208,103 -19,548 0.00% 232,080
2016-04-06 2016-04-01 1.136 227,651 +19,548 0.00% 258,538
2016-02-26 2016-02-24 1.095 208,103 -13,683 0.00% 227,821
2016-02-24 2016-02-22 1.125 221,786 +13,683 0.00% 249,608
2016-01-07 2016-01-05 1.269 208,103 -293,217 0.00% 264,017
2015-12-18 2015-12-16 1.299 501,320 +293,217 0.00% 651,405
2015-12-09 2015-12-07 1.351 208,103 +9,774 0.00% 281,051
2015-12-07 2015-12-03 1.391 198,329 +97,739 0.00% 275,967
2015-12-03 2015-12-01 1.391 100,590 -7,819 0.00% 139,967
2015-12-02 2015-11-30 1.361 108,409 +7,819 0.00% 147,519
2015-11-18 2015-11-16 1.453 100,590 +1,955 0.00% 146,142
2015-11-05 2015-11-03 1.504 98,635 +1,955 0.00% 148,348
2015-11-04 2015-11-02 1.535 96,680 -9,774 0.00% 148,375
2015-11-03 2015-10-30 1.463 106,454 +1,954 0.00% 155,751
2015-11-02 2015-10-29 1.514 104,500 -13,683 0.00% 158,238
2015-10-30 2015-10-28 1.351 118,183 +1,955 0.00% 159,610
2015-10-29 2015-10-27 1.381 116,228 -17,593 0.00% 160,538
2015-10-27 2015-10-23 1.402 133,821 -1,955 0.00% 187,576
2015-10-23 2015-10-20 1.402 135,776 +17,593 0.00% 190,316
2015-10-22 2015-10-19 1.381 118,183 -9,774 0.00% 163,238
2015-10-06 2015-10-02 1.361 127,957 -151,495 0.00% 174,120
2015-09-23 2015-09-21 1.238 279,452 -312,765 0.00% 345,959
2015-09-22 2015-09-18 1.238 592,217 +342,086 0.00% 733,160
2015-09-18 2015-09-16 1.281 250,131 +4,378 0.00% 320,385
2015-09-17 2015-09-15 1.229 245,753 +1,920 0.00% 301,982
2015-08-13 2015-08-11 1.468 243,833 +1,921 0.00% 358,023
2015-08-11 2015-08-07 1.458 241,912 -1,921 0.00% 352,684
2015-08-10 2015-08-06 1.416 243,833 +1,921 0.00% 345,328
2015-08-07 2015-08-05 1.395 241,912 -1,921 0.00% 337,569
2015-08-06 2015-08-04 1.395 243,833 +1,921 0.00% 340,249
2015-08-04 2015-07-31 1.406 241,912 -2,881 0.00% 340,088
2015-07-20 2015-07-16 1.468 244,793 -2,881 0.00% 359,433
2015-07-16 2015-07-14 1.531 247,674 -14,404 0.00% 379,138
2015-07-15 2015-07-13 1.531 262,078 +14,404 0.00% 401,188
2015-07-14 2015-07-10 1.479 247,674 -2,881 0.00% 366,242
2015-07-09 2015-07-07 1.250 250,555 -960 0.00% 313,101
2015-07-08 2015-07-06 1.385 251,515 +4,801 0.00% 348,350
2015-07-03 2015-06-30 1.781 246,714 -960 0.00% 439,329
2015-06-26 2015-06-24 1.987 247,674 +2,397 0.00% 492,227
2015-06-11 2015-06-09 1.924 245,277 +951 0.00% 471,988
2015-06-10 2015-06-08 2.072 244,326 +951 0.00% 506,127
2015-06-05 2015-06-03 2.177 243,375 -9,510 0.00% 529,748
2015-06-04 2015-06-02 2.145 252,885 +951 0.00% 542,471
2015-06-02 2015-05-29 2.135 251,934 +8,559 0.00% 537,782
2015-05-27 2015-05-22 2.292 243,375 +1,902 0.00% 557,899
2015-05-22 2015-05-20 2.250 241,473 +5,706 0.00% 543,382
2015-05-19 2015-05-15 2.408 235,767 -5,706 0.00% 567,730
2015-05-18 2015-05-14 2.471 241,473 -38,040 0.00% 596,705
2015-05-15 2015-05-13 2.408 279,513 -111,266 0.00% 673,071
2015-05-14 2015-05-12 2.282 390,779 +48,501 0.00% 891,691
2015-05-11 2015-05-07 1.966 342,278 +951 0.00% 673,045
2015-05-07 2015-05-05 2.124 341,327 -28,530 0.00% 725,012
2015-05-05 2015-04-30 2.093 369,857 -1,902 0.00% 773,945
2015-04-30 2015-04-28 2.072 371,759 +3,804 0.00% 770,107
2015-04-28 2015-04-24 2.124 367,955 +951 0.00% 781,573
2015-04-24 2015-04-22 2.114 367,004 -28,530 0.00% 775,693
2015-04-22 2015-04-20 1.987 395,534 +19,020 0.00% 786,084
2015-04-17 2015-04-15 2.156 376,514 +99,854 0.00% 811,630
2015-04-16 2015-04-14 2.303 276,660 +13,300 0.00% 637,109
2015-04-15 2015-04-13 2.618 263,360 +15,216 0.00% 689,560
2015-04-14 2015-04-10 2.135 248,144 +32,334 0.00% 529,692
2015-04-10 2015-04-08 1.777 215,810 -234,895 0.00% 383,514
2015-04-09 2015-04-02 1.314 450,705 -229,190 0.00% 592,414
2015-04-01 2015-03-30 1.220 679,895 -951 0.00% 829,322
2015-03-31 2015-03-27 1.167 680,846 +951 0.00% 794,685
2015-03-30 2015-03-26 1.178 679,895 -28,529 0.00% 800,724
2015-03-27 2015-03-25 1.199 708,424 -6,657 0.00% 849,222
2015-03-26 2015-03-24 1.188 715,081 +1,902 0.00% 849,683
2015-03-25 2015-03-23 1.115 713,179 +28,530 0.00% 794,928
2015-03-19 2015-03-17 1.062 684,649 -23,775 0.00% 727,131
2015-03-18 2015-03-16 1.062 708,424 -118,874 0.00% 752,381
2015-03-13 2015-03-11 1.094 827,298 +1,902 0.01% 904,729
2015-03-10 2015-03-06 1.104 825,396 +9,510 0.01% 911,328
2015-03-03 2015-02-27 1.104 815,886 +42,794 0.01% 900,828
2015-03-02 2015-02-26 1.115 773,092 -42,794 0.00% 861,708
2015-02-23 2015-02-16 1.104 815,886 +42,794 0.01% 900,828
2015-02-17 2015-02-13 1.125 773,092 -42,794 0.00% 869,838
2015-02-13 2015-02-11 1.073 815,886 +42,794 0.01% 875,090
2015-02-12 2015-02-10 1.094 773,092 -42,794 0.00% 845,450
2015-02-11 2015-02-09 1.062 815,886 +42,794 0.01% 866,511
2015-02-09 2015-02-05 1.062 773,092 -23,775 0.00% 821,062
2015-02-06 2015-02-04 1.094 796,867 +46,599 0.00% 871,450
2015-02-05 2015-02-03 1.125 750,268 -42,795 0.00% 844,157
2015-02-04 2015-02-02 1.115 793,063 +42,795 0.00% 883,968
2015-02-03 2015-01-30 1.125 750,268 -71,324 0.00% 844,157
2015-02-02 2015-01-29 1.136 821,592 -46,599 0.01% 933,046
2015-01-30 2015-01-28 1.157 868,191 +8,559 0.01% 1,004,225
2015-01-29 2015-01-27 1.146 859,632 -28,530 0.01% 985,286
2015-01-27 2015-01-23 1.157 888,162 +45,648 0.01% 1,027,325
2015-01-19 2015-01-15 1.188 842,514 +28,530 0.01% 1,001,103
2015-01-12 2015-01-08 1.304 813,984 -7,608 0.01% 1,061,355
2015-01-07 2015-01-05 1.251 821,592 +6,657 0.01% 1,028,079
2015-01-05 2014-12-31 1.199 814,935 -5,706 0.01% 976,902
2015-01-02 2014-12-29 1.167 820,641 +7,608 0.01% 957,854
2014-12-30 2014-12-24 1.115 813,033 -28,530 0.01% 906,227
2014-12-23 2014-12-19 1.083 841,563 +951 0.01% 911,480
2014-12-22 2014-12-18 1.125 840,612 -23,775 0.01% 945,807
2014-12-19 2014-12-17 1.104 864,387 +418,436 0.01% 954,379
2014-12-09 2014-12-05 1.199 445,951 +1,902 0.00% 534,583
2014-12-03 2014-12-01 1.220 444,049 +23,775 0.00% 541,642
2014-11-21 2014-11-19 1.220 420,274 -28,529 0.00% 512,641
2014-11-17 2014-11-13 1.167 448,803 +77,030 0.00% 523,844
2014-11-14 2014-11-12 1.199 371,773 +14,265 0.00% 445,662
2014-11-13 2014-11-11 1.283 357,508 +28,529 0.00% 458,637
2014-11-12 2014-11-10 1.293 328,979 -28,529 0.00% 425,497
2014-11-06 2014-11-04 1.293 357,508 +14,265 0.00% 462,396
2014-11-05 2014-11-03 1.304 343,243 -14,265 0.00% 447,555
2014-10-31 2014-10-29 1.272 357,508 +14,265 0.00% 454,877
2014-10-30 2014-10-28 1.293 343,243 -14,265 0.00% 443,946
2014-10-27 2014-10-23 1.272 357,508 +19,020 0.00% 454,877
2014-10-24 2014-10-22 1.304 338,488 +9,509 0.00% 441,355
2014-10-23 2014-10-21 1.325 328,979 +1,902 0.00% 435,875
2014-10-17 2014-10-15 1.346 327,077 +1,902 0.00% 440,234
2014-10-08 2014-10-06 1.356 325,175 +95,100 0.00% 441,093
2014-10-07 2014-10-03 1.346 230,075 -19,020 0.00% 309,672
2014-10-06 2014-09-30 1.325 249,095 +951 0.00% 330,034
2014-09-29 2014-09-25 1.378 248,144 +951 0.00% 341,821
2014-09-22 2014-09-18 1.388 247,193 +13,314 0.00% 343,110
2014-09-18 2014-09-16 1.442 233,879 +4,547 0.00% 337,215
2014-09-16 2014-09-12 1.495 229,332 +937 0.00% 342,905
2014-09-15 2014-09-11 1.474 228,395 +18,726 0.00% 336,626
2014-09-10 2014-09-05 1.517 209,669 -47,752 0.00% 317,983
2014-09-08 2014-09-04 1.506 257,421 +45,879 0.00% 387,654
2014-09-05 2014-09-03 1.495 211,542 -39,325 0.00% 316,305
2014-09-02 2014-08-29 1.474 250,867 -1,872 0.00% 369,747
2014-09-01 2014-08-28 1.431 252,739 +11,235 0.00% 361,708
2014-08-29 2014-08-27 1.485 241,504 +11,236 0.00% 358,526
2014-08-28 2014-08-26 1.495 230,268 -12,172 0.00% 344,305
2014-08-27 2014-08-25 1.453 242,440 -11,236 0.00% 352,148
2014-08-26 2014-08-22 1.410 253,676 -37,452 0.00% 357,631
2014-08-25 2014-08-21 1.399 291,128 +936 0.00% 407,321
2014-08-21 2014-08-19 1.378 290,192 +46,816 0.00% 399,813
2014-08-18 2014-08-14 1.410 243,376 +1,872 0.00% 343,110
2014-08-15 2014-08-13 1.420 241,504 -9,363 0.00% 343,050
2014-08-14 2014-08-12 1.399 250,867 +937 0.00% 350,991
2014-08-12 2014-08-08 1.399 249,930 +9,363 0.00% 349,680
2014-08-06 2014-08-04 1.431 240,567 -1,873 0.00% 344,288
2014-08-05 2014-08-01 1.388 242,440 +1,873 0.00% 336,612
2014-07-31 2014-07-29 1.410 240,567 +29,961 0.00% 339,150
2014-07-29 2014-07-25 1.442 210,606 -1,132,932 0.00% 303,659
2014-07-25 2014-07-23 1.485 1,343,538 +1,132,932 0.01% 1,994,556
2014-07-24 2014-07-22 1.388 210,606 -2,808 0.00% 292,412
2014-07-14 2014-07-10 1.346 213,414 +1,872 0.00% 287,194
2014-07-10 2014-07-08 1.388 211,542 +12,172 0.00% 293,712
2014-07-09 2014-07-07 1.431 199,370 -9,363 0.00% 285,329
2014-07-08 2014-07-04 1.420 208,733 -2,809 0.00% 296,500
2014-07-07 2014-07-03 1.356 211,542 +936 0.00% 286,934
2014-07-04 2014-07-02 1.367 210,606 -936 0.00% 287,914
2014-07-03 2014-06-30 1.356 211,542 -1,872 0.00% 286,934
2014-07-02 2014-06-27 1.356 213,414 +1,872 0.00% 289,473
2014-06-27 2014-06-25 1.356 211,542 -1,872 0.00% 286,934
2014-06-26 2014-06-24 1.346 213,414 +936 0.00% 287,194
2014-06-24 2014-06-20 1.356 212,478 +936 0.00% 288,203
2014-06-20 2014-06-18 1.346 211,542 +936 0.00% 284,675
2014-06-19 2014-06-17 1.346 210,606 +937 0.00% 283,415
2014-06-12 2014-06-10 1.370 209,669 +2,146 0.00% 287,335
2014-06-05 2014-06-03 1.414 207,523 -1,882 0.00% 293,351
2014-05-30 2014-05-28 1.478 209,405 +9,267 0.00% 309,569
2014-05-29 2014-05-27 1.478 200,138 -9,267 0.00% 295,869
2014-05-23 2014-05-21 1.457 209,405 +837 0.00% 305,050
2014-05-22 2014-05-20 1.446 208,568 +9,267 0.00% 301,580
2014-05-16 2014-05-14 1.500 199,301 -9,267 0.00% 298,933
2014-05-15 2014-05-13 1.446 208,568 +9,267 0.00% 301,580
2014-05-05 2014-04-30 1.575 199,301 -9,267 0.00% 313,987
2014-05-02 2014-04-29 1.565 208,568 +9,267 0.00% 326,336
2014-04-28 2014-04-24 1.619 199,301 -19,461 0.00% 322,590
2014-04-24 2014-04-22 1.554 218,762 +9,267 0.00% 339,926
2014-04-23 2014-04-17 1.575 209,495 -11,121 0.00% 330,048
2014-04-15 2014-04-11 1.565 220,616 +9,268 0.00% 345,187
2014-04-14 2014-04-10 1.554 211,348 -27,802 0.00% 328,406
2014-04-11 2014-04-09 1.532 239,150 +9,267 0.00% 366,445
2014-04-10 2014-04-08 1.521 229,883 -9,267 0.00% 349,765
2014-04-09 2014-04-07 1.414 239,150 -50,970 0.00% 338,058
2014-04-07 2014-04-03 1.414 290,120 -18,534 0.00% 410,109
2014-04-04 2014-04-02 1.370 308,654 +32,435 0.00% 422,986
2014-04-02 2014-03-31 1.435 276,219 +4,185 0.00% 396,465
2014-03-28 2014-03-26 1.457 272,034 -18,254 0.00% 396,420
2014-03-12 2014-03-10 1.304 290,288 +18,254 0.00% 378,492
2014-03-11 2014-03-07 1.392 272,034 -18,254 0.00% 378,536
2014-03-03 2014-02-27 1.435 290,288 -273,804 0.00% 416,659
2014-02-27 2014-02-25 1.446 564,092 -730,146 0.00% 815,839
2014-02-26 2014-02-24 1.446 1,294,238 +730,146 0.01% 1,871,840
2014-02-24 2014-02-20 1.468 564,092 +9,127 0.00% 828,200
2014-02-21 2014-02-19 1.490 554,965 +18,253 0.00% 826,961
2014-02-20 2014-02-18 1.501 536,712 -18,253 0.00% 805,643
2014-02-17 2014-02-13 1.446 554,965 +18,253 0.00% 802,639
2014-02-14 2014-02-12 1.457 536,712 -18,253 0.00% 782,120
2014-02-12 2014-02-10 1.435 554,965 +36,507 0.00% 796,558
2014-02-11 2014-02-07 1.490 518,458 +273,804 0.00% 772,561
2014-02-10 2014-02-06 1.479 244,654 -9,126 0.00% 361,882
2014-01-16 2014-01-14 1.534 253,780 +8,214 0.00% 389,283
2014-01-08 2014-01-06 1.523 245,566 +8,214 0.00% 373,993
2014-01-03 2013-12-31 1.567 237,352 -10,040 0.00% 371,886
2013-12-30 2013-12-24 1.523 247,392 -9,126 0.00% 376,774
2013-12-20 2013-12-18 1.556 256,518 +27,380 0.00% 399,105
2013-12-19 2013-12-17 1.556 229,138 +18,254 0.00% 356,505
2013-12-18 2013-12-16 1.501 210,884 -18,254 0.00% 316,552
2013-12-17 2013-12-13 1.479 229,138 -8,214 0.00% 338,931
2013-12-12 2013-12-10 1.402 237,352 -36,507 0.00% 332,877
2013-12-11 2013-12-09 1.370 273,859 +36,507 0.00% 375,075
2013-12-06 2013-12-04 1.446 237,352 +9,127 0.00% 343,279
2013-12-05 2013-12-03 1.468 228,225 -27,381 0.00% 335,080
2013-12-04 2013-12-02 1.413 255,606 +8,214 0.00% 361,278
2013-12-03 2013-11-29 1.479 247,392 -292,058 0.00% 365,932
2013-12-02 2013-11-28 1.600 539,450 +310,312 0.00% 862,948
2013-11-29 2013-11-27 1.600 229,138 -255,551 0.00% 366,548
2013-11-28 2013-11-26 1.600 484,689 +273,805 0.00% 775,348
2013-11-26 2013-11-22 1.622 210,884 -7,302 0.00% 341,968
2013-11-25 2013-11-21 1.589 218,186 +47,460 0.00% 346,637
2013-11-21 2013-11-19 1.545 170,726 -7,302 0.00% 263,754
2013-11-20 2013-11-18 1.578 178,028 -27,380 0.00% 280,887
2013-11-19 2013-11-15 1.534 205,408 +36,507 0.00% 315,084
2013-11-18 2013-11-14 1.556 168,901 +7,302 0.00% 262,785
2013-11-11 2013-11-07 1.446 161,599 -7,302 0.00% 233,719
2013-11-06 2013-11-04 1.413 168,901 +8,214 0.00% 238,728
2013-11-05 2013-11-01 1.381 160,687 +1,826 0.00% 221,836
2013-11-04 2013-10-31 1.315 158,861 -913 0.00% 208,871
2013-10-28 2013-10-24 1.315 159,774 -40,158 0.00% 210,072
2013-10-25 2013-10-23 1.249 199,932 +31,944 0.00% 249,728
2013-10-24 2013-10-22 1.271 167,988 +5,476 0.00% 213,509
2013-10-22 2013-10-18 1.337 162,512 -2,738 0.00% 217,233
2013-10-21 2013-10-17 1.304 165,250 -913 0.00% 215,461
2013-10-18 2013-10-16 1.315 166,163 -2,738 0.00% 218,472
2013-10-17 2013-10-15 1.238 168,901 -56,586 0.00% 209,118
2013-10-16 2013-10-11 1.172 225,487 +50,197 0.00% 264,354
2013-10-10 2013-10-08 1.205 175,290 +8,214 0.00% 211,266
2013-10-09 2013-10-07 1.183 167,076 -9,126 0.00% 197,705
2013-10-08 2013-10-04 1.150 176,202 -76,666 0.00% 202,713
2013-10-07 2013-10-03 1.129 252,868 +35,595 0.00% 285,372
2013-10-04 2013-10-02 1.118 217,273 -9,127 0.00% 242,821
2013-10-03 2013-09-30 1.085 226,400 +9,127 0.00% 245,580
2013-09-30 2013-09-26 1.118 217,273 +36,507 0.00% 242,821
2013-09-27 2013-09-25 1.118 180,766 -912 0.00% 202,021
2013-09-26 2013-09-24 1.150 181,678 -10,953 0.00% 209,012
2013-09-23 2013-09-18 1.052 192,631 -1,825 0.00% 202,618
2013-09-19 2013-09-17 1.060 194,456 +12,778 0.00% 206,040
2013-09-18 2013-09-16 1.049 181,678 +1,324 0.00% 190,496
2013-09-10 2013-09-06 1.004 180,354 -3,624 0.00% 181,145
2013-08-28 2013-08-26 0.850 183,978 -906 0.00% 156,356
2013-08-22 2013-08-20 0.861 184,884 -906 0.00% 159,167
2013-08-19 2013-08-15 0.894 185,790 -8,154 0.00% 166,099
2013-08-16 2013-08-13 0.894 193,944 +8,154 0.00% 173,388
2013-08-15 2013-08-12 0.883 185,790 +906 0.00% 164,048
2013-08-13 2013-08-09 0.894 184,884 -8,154 0.00% 165,289
2013-08-09 2013-08-07 0.883 193,038 +7,248 0.00% 170,448
2013-08-08 2013-08-06 0.883 185,790 -7,248 0.00% 164,048
2013-08-06 2013-08-02 0.883 193,038 +7,248 0.00% 170,448
2013-08-02 2013-07-31 0.861 185,790 -1,812 0.00% 159,947
2013-07-23 2013-07-19 0.872 187,602 -906 0.00% 163,577
2013-07-18 2013-07-16 0.806 188,508 -5,436 0.00% 151,884
2013-07-16 2013-07-12 0.784 193,944 -4,530 0.00% 151,982
2013-07-15 2013-07-11 0.773 198,474 -5,436 0.00% 153,342
2013-07-12 2013-07-10 0.762 203,910 -32,617 0.00% 155,291
2013-07-11 2013-07-09 0.739 236,527 -36,241 0.00% 174,910
2013-07-09 2013-07-05 0.751 272,768 +5,436 0.00% 204,720
2013-07-08 2013-07-04 0.762 267,332 +36,241 0.00% 203,591
2013-07-05 2013-07-03 0.751 231,091 -7,248 0.00% 173,441
2013-07-04 2013-07-02 0.739 238,339 +7,248 0.00% 176,250
2013-07-03 2013-06-28 0.773 231,091 +4,530 0.00% 178,542
2013-07-02 2013-06-27 0.739 226,561 -33,523 0.00% 167,540
2013-06-28 2013-06-26 0.728 260,084 +32,617 0.00% 189,460
2013-06-27 2013-06-25 0.706 227,467 -96,945 0.00% 160,678
2013-06-26 2013-06-24 0.695 324,412 +906 0.00% 225,578
2013-06-24 2013-06-20 0.773 323,506 +27,181 0.00% 249,942
2013-06-21 2013-06-19 0.784 296,325 -27,181 0.00% 232,212
2013-06-20 2013-06-18 0.784 323,506 +96,945 0.00% 253,513
2013-06-19 2013-06-17 0.784 226,561 -91,509 0.00% 177,543
2013-06-10 2013-06-06 0.850 318,070 +1,812 0.00% 270,316
2013-06-07 2013-06-05 0.861 316,258 -16,308 0.00% 272,267
2013-06-06 2013-06-04 0.861 332,566 +15,402 0.00% 286,307
2013-06-04 2013-05-31 0.883 317,164 +16,309 0.00% 280,048
2013-05-27 2013-05-23 0.850 300,855 -906 0.00% 255,686
2013-05-24 2013-05-22 0.872 301,761 +6,342 0.00% 263,117
2013-05-20 2013-05-15 0.894 295,419 -906 0.00% 264,108
2013-05-16 2013-05-14 0.883 296,325 +906 0.00% 261,648
2013-05-15 2013-05-13 0.883 295,419 +3,624 0.00% 260,848
2013-05-13 2013-05-09 0.916 291,795 -2,718 0.00% 267,310
2013-05-10 2013-05-08 0.927 294,513 +107,817 0.00% 273,050
2013-05-09 2013-05-07 0.938 186,696 -61,610 0.00% 175,151
2013-05-08 2013-05-06 0.894 248,306 +39,865 0.00% 221,989
2013-05-07 2013-05-03 0.894 208,441 +21,745 0.00% 186,349
2013-05-06 2013-05-02 0.872 186,696 -34,429 0.00% 162,787
2013-05-03 2013-04-30 0.861 221,125 -3,624 0.00% 190,367
2013-05-02 2013-04-29 0.850 224,749 +26,275 0.00% 191,006
2013-04-30 2013-04-26 0.872 198,474 -18,121 0.00% 173,057
2013-04-25 2013-04-23 0.872 216,595 +9,966 0.00% 188,858
2013-04-24 2013-04-22 0.872 206,629 +9,061 0.00% 180,168
2013-04-22 2013-04-18 0.850 197,568 -26,275 0.00% 167,906
2013-04-17 2013-04-15 0.872 223,843 +9,060 0.00% 195,177
2013-04-16 2013-04-12 0.883 214,783 -26,275 0.00% 189,648
2013-04-12 2013-04-10 0.872 241,058 +19,933 0.00% 210,188
2013-04-08 2013-04-03 0.905 221,125 +906 0.00% 200,129
2013-04-03 2013-03-28 0.938 220,219 -14,496 0.00% 206,601
2013-04-02 2013-03-27 0.960 234,715 +18,120 0.00% 225,382
2013-03-28 2013-03-26 0.982 216,595 -9,966 0.00% 212,764
2013-03-26 2013-03-22 0.982 226,561 +16,308 0.00% 222,553
2013-03-25 2013-03-21 0.971 210,253 -31,711 0.00% 204,213
2013-03-18 2013-03-14 0.938 241,964 +906 0.00% 227,001
2013-03-15 2013-03-13 0.938 241,058 +14,497 0.00% 226,151
2013-03-14 2013-03-12 0.971 226,561 +26,275 0.00% 220,053
2013-03-13 2013-03-11 0.982 200,286 -28,087 0.00% 196,743
2013-03-08 2013-03-06 0.949 228,373 +27,181 0.00% 216,771
2013-03-07 2013-03-05 0.949 201,192 -27,181 0.00% 190,971
2013-03-06 2013-03-04 0.938 228,373 -906 0.00% 214,251
2013-03-05 2013-03-01 0.949 229,279 +9,966 0.00% 217,631
2013-03-04 2013-02-28 0.949 219,313 +9,060 0.00% 208,172
2013-02-27 2013-02-25 0.927 210,253 -3,624 0.00% 194,931
2013-02-25 2013-02-21 0.993 213,877 -3,624 0.00% 212,454
2013-02-22 2013-02-20 1.037 217,501 -2,718 0.00% 225,657
2013-02-21 2013-02-19 1.026 220,219 +6,342 0.00% 226,046
2013-02-20 2013-02-18 1.037 213,877 +10,873 0.00% 221,897
2013-02-19 2013-02-15 1.049 203,004 +906 0.00% 212,857
2013-02-15 2013-02-08 1.037 202,098 -9,061 0.00% 209,676
2013-02-14 2013-02-07 1.026 211,159 +9,061 0.00% 216,746
2013-02-08 2013-02-06 1.049 202,098 -906 0.00% 211,907
2013-02-05 2013-02-01 1.026 203,004 -1,812 0.00% 208,375
2013-02-04 2013-01-31 1.026 204,816 +906 0.00% 210,235
2013-01-31 2013-01-29 1.060 203,910 -906 0.00% 216,057
2013-01-29 2013-01-25 1.060 204,816 -4,531 0.00% 217,017
2013-01-28 2013-01-24 1.104 209,347 +31,711 0.00% 231,060
2013-01-25 2013-01-23 1.115 177,636 -24,462 0.00% 198,021
2013-01-24 2013-01-22 1.037 202,098 -16,309 0.00% 209,676
2013-01-23 2013-01-21 1.060 218,407 -15,402 0.00% 231,418
2013-01-22 2013-01-18 1.093 233,809 +3,624 0.00% 255,479
2013-01-21 2013-01-17 1.071 230,185 +8,154 0.00% 246,438
2013-01-17 2013-01-15 1.126 222,031 -6,342 0.00% 249,961
2013-01-16 2013-01-14 1.115 228,373 +8,154 0.00% 254,580
2013-01-15 2013-01-11 1.115 220,219 +6,342 0.00% 245,491
2013-01-11 2013-01-09 1.192 213,877 -5,436 0.00% 254,945
2013-01-10 2013-01-08 1.203 219,313 +41,677 0.00% 263,846
2013-01-09 2013-01-07 1.280 177,636 +5,437 0.00% 227,430
2013-01-08 2013-01-04 1.247 172,199 -5,437 0.00% 214,767
2013-01-07 2013-01-03 1.170 177,636 +5,437 0.00% 207,824
2013-01-04 2013-01-02 1.060 172,199 -5,437 0.00% 182,457
2013-01-02 2012-12-27 1.015 177,636 +906 0.00% 180,376
2012-12-28 2012-12-24 1.004 176,730 +906 0.00% 177,505
2012-12-27 2012-12-20 1.004 175,824 -906 0.00% 176,595
2012-12-21 2012-12-19 1.026 176,730 +3,624 0.00% 181,406
2012-12-20 2012-12-18 1.026 173,106 +92,415 0.00% 177,686
2012-12-19 2012-12-17 1.037 80,691 -99,663 0.00% 83,717
2012-12-18 2012-12-14 0.982 180,354 +98,757 0.00% 177,164
2012-12-14 2012-12-12 0.916 81,597 -89,696 0.00% 74,750
2012-12-13 2012-12-11 0.905 171,293 +906 0.00% 155,029
2012-12-11 2012-12-07 0.883 170,387 +906 0.00% 150,448
2012-12-06 2012-12-04 0.850 169,481 -906 0.00% 144,036
2012-12-05 2012-12-03 0.850 170,387 -2,719 0.00% 144,806
2012-12-04 2012-11-30 0.861 173,106 +3,625 0.00% 149,027
2012-11-30 2012-11-28 0.861 169,481 -4,531 0.00% 145,906
2012-11-27 2012-11-23 0.872 174,012 -906 0.00% 151,728
2012-11-26 2012-11-22 0.861 174,918 +906 0.00% 150,587
2012-11-22 2012-11-20 0.861 174,012 -32,617 0.00% 149,807
2012-11-21 2012-11-19 0.894 206,629 -1,812 0.00% 184,729
2012-11-20 2012-11-16 0.894 208,441 -906 0.00% 186,349
2012-11-19 2012-11-15 0.894 209,347 +906 0.00% 187,159
2012-11-15 2012-11-13 0.894 208,441 +906 0.00% 186,349
2012-11-14 2012-11-12 0.916 207,535 -2,718 0.00% 190,120
2012-11-13 2012-11-09 0.916 210,253 +19,027 0.00% 192,610
2012-11-12 2012-11-08 0.916 191,226 +13,590 0.00% 175,180
2012-11-09 2012-11-07 0.938 177,636 -1,812 0.00% 166,651
2012-11-08 2012-11-06 0.916 179,448 +2,718 0.00% 164,390
2012-11-07 2012-11-05 0.949 176,730 -906 0.00% 167,752
2012-11-02 2012-10-31 0.894 177,636 -906 0.00% 158,809
2012-11-01 2012-10-30 0.905 178,542 -6,342 0.00% 161,589
2012-10-30 2012-10-26 0.949 184,884 +906 0.00% 175,492
2012-10-29 2012-10-25 0.971 183,978 +9,966 0.00% 178,693
2012-10-26 2012-10-24 0.993 174,012 +2,719 0.00% 172,854
2012-10-25 2012-10-22 0.993 171,293 +1,812 0.00% 170,154
2012-10-24 2012-10-19 1.015 169,481 +2,718 0.00% 172,095
2012-10-22 2012-10-18 0.949 166,763 -906 0.00% 158,291
2012-10-19 2012-10-17 0.949 167,669 -4,530 0.00% 159,151
2012-10-17 2012-10-15 0.938 172,199 +906 0.00% 161,551
2012-10-15 2012-10-11 0.927 171,293 -11,779 0.00% 158,810
2012-10-11 2012-10-09 0.927 183,072 -9,060 0.00% 169,731
2012-10-10 2012-10-08 0.927 192,132 -11,778 0.00% 178,130
2012-10-09 2012-10-05 0.960 203,910 +2,718 0.00% 195,802
2012-10-08 2012-10-04 0.916 201,192 -80,637 0.00% 184,309
2012-10-05 2012-10-03 0.916 281,829 +89,697 0.00% 258,180
2012-10-04 2012-09-28 0.905 192,132 +21,745 0.00% 173,889
2012-10-03 2012-09-27 0.927 170,387 -2,719 0.00% 157,970
2012-09-27 2012-09-25 0.916 173,106 +907 0.00% 158,580
2012-09-26 2012-09-24 0.938 172,199 -907 0.00% 161,551
2012-09-25 2012-09-21 0.916 173,106 +907 0.00% 158,580
2012-09-24 2012-09-20 0.883 172,199 +906 0.00% 152,048
2012-09-21 2012-09-19 0.905 171,293 -181,206 0.00% 155,029
2012-09-20 2012-09-18 0.916 352,499 -4,530 0.00% 322,920
2012-09-18 2012-09-14 0.960 357,029 +2,718 0.00% 342,832
2012-09-17 2012-09-13 0.927 354,311 -27,181 0.00% 328,490
2012-09-14 2012-09-12 0.960 381,492 +11,779 0.00% 366,322
2012-09-13 2012-09-11 0.916 369,713 +33,523 0.00% 338,689
2012-09-12 2012-09-10 0.894 336,190 +100,569 0.00% 300,558
2012-09-11 2012-09-07 0.850 235,621 -26,275 0.00% 200,246
2012-09-07 2012-09-05 0.762 261,896 +14,496 0.00% 199,451
2012-09-06 2012-09-04 0.762 247,400 -1,812 0.00% 188,412
2012-09-05 2012-09-03 0.762 249,212 +13,591 0.00% 189,792
2012-09-04 2012-08-31 0.739 235,621 +18,120 0.00% 174,240
2012-08-31 2012-08-29 0.751 217,501 +9,060 0.00% 163,241
2012-08-29 2012-08-27 0.751 208,441 +1,812 0.00% 156,441
2012-08-27 2012-08-23 0.806 206,629 -6,342 0.00% 166,484
2012-08-24 2012-08-22 0.795 212,971 +7,249 0.00% 169,243
2012-08-23 2012-08-21 0.806 205,722 -252,782 0.00% 165,753
2012-08-22 2012-08-20 0.706 458,504 +1,812 0.00% 323,878
2012-08-21 2012-08-17 0.739 456,692 -356,975 0.00% 337,720
2012-08-20 2012-08-16 0.762 813,667 -444,859 0.01% 619,662
2012-08-17 2012-08-15 0.739 1,258,526 +349,727 0.01% 930,670
2012-08-16 2012-08-14 0.795 908,799 -7,249 0.01% 722,203
2012-08-15 2012-08-13 0.806 916,048 +1,812 0.01% 738,074
2012-08-14 2012-08-10 0.883 914,236 -14,496 0.01% 807,248
2012-08-13 2012-08-09 0.894 928,732 -27,181 0.01% 830,299
2012-08-10 2012-08-08 0.817 955,913 -8,154 0.01% 780,745
2012-08-09 2012-08-07 0.795 964,067 -430,363 0.01% 766,123
2012-08-08 2012-08-06 0.806 1,394,430 -62,516 0.01% 1,123,514
2012-08-07 2012-08-03 0.762 1,456,946 +303,519 0.01% 1,109,562
2012-08-06 2012-08-02 0.739 1,153,427 +271,808 0.01% 852,950
2012-08-03 2012-08-01 0.728 881,619 +15,403 0.01% 642,220
2012-08-02 2012-07-31 0.706 866,216 +9,966 0.01% 611,878
2012-08-01 2012-07-30 0.640 856,250 -18,120 0.01% 548,135
2012-07-31 2012-07-27 0.673 874,370 +906 0.01% 588,686
2012-07-30 2012-07-26 0.684 873,464 -18,121 0.01% 597,717
2012-07-27 2012-07-25 0.717 891,585 +63,422 0.01% 639,639
2012-07-24 2012-07-20 0.872 828,163 +1,812 0.01% 722,107
2012-07-20 2012-07-18 0.971 826,351 -27,181 0.01% 802,613
2012-07-16 2012-07-12 1.126 853,532 +3,624 0.01% 960,901
2012-07-13 2012-07-11 1.148 849,908 +5,437 0.01% 975,583
2012-07-11 2012-07-09 1.093 844,471 +4,530 0.01% 922,739
2012-07-09 2012-07-05 1.148 839,941 -310,768 0.01% 964,142
2012-07-06 2012-07-04 1.148 1,150,709 -226,506 0.01% 1,320,863
2012-07-05 2012-07-03 1.148 1,377,215 -18,121 0.01% 1,580,862
2012-07-03 2012-06-28 1.093 1,395,336 -181,205 0.01% 1,524,660
2012-06-20 2012-06-18 1.214 1,576,541 -17,215 0.01% 1,914,066
2012-06-19 2012-06-15 1.214 1,593,756 -6,342 0.01% 1,934,966
2012-06-18 2012-06-14 1.181 1,600,098 +17,215 0.01% 1,889,684
2012-06-15 2012-06-13 1.236 1,582,883 +90,602 0.01% 1,956,707
2012-06-14 2012-06-12 1.225 1,492,281 -23,556 0.01% 1,828,237
2012-06-13 2012-06-11 1.203 1,515,837 +99,663 0.01% 1,823,635
2012-06-11 2012-06-07 1.225 1,416,174 -67,953 0.01% 1,734,996
2012-06-07 2012-06-05 1.159 1,484,127 +67,953 0.01% 1,719,964
2012-06-06 2012-06-04 1.159 1,416,174 +5,436 0.01% 1,641,212
2012-06-05 2012-06-01 1.302 1,410,738 +18,120 0.01% 1,837,330
2012-06-01 2012-05-30 1.336 1,392,618 +9,060 0.01% 1,859,843
2012-05-31 2012-05-29 1.380 1,383,558 +7,249 0.01% 1,908,826
2012-05-30 2012-05-28 1.391 1,376,309 -36,241 0.01% 1,914,015
2012-05-29 2012-05-25 1.457 1,412,550 +38,959 0.01% 2,057,959
2012-05-28 2012-05-24 1.424 1,373,591 +4,530 0.01% 1,955,717
2012-05-24 2012-05-22 1.424 1,369,061 +906 0.01% 1,949,267
2012-05-23 2012-05-21 1.402 1,368,155 -4,530 0.01% 1,917,776
2012-05-22 2012-05-18 1.391 1,372,685 +90,602 0.01% 1,908,975
2012-05-21 2012-05-17 1.391 1,282,083 +9,061 0.01% 1,782,976
2012-05-18 2012-05-16 1.358 1,273,022 +4,530 0.01% 1,728,223
2012-05-17 2012-05-15 1.457 1,268,492 +6,342 0.01% 1,848,079
2012-05-16 2012-05-14 1.413 1,262,150 -906 0.01% 1,783,117
2012-05-15 2012-05-11 1.424 1,263,056 +2,718 0.01% 1,798,337
2012-05-14 2012-05-10 1.435 1,260,338 -1,812 0.01% 1,808,378
2012-05-11 2012-05-09 1.424 1,262,150 +1,812 0.01% 1,797,048
2012-05-09 2012-05-07 1.435 1,260,338 +97,851 0.01% 1,808,378
2012-05-08 2012-05-04 1.446 1,162,487 -2,718 0.01% 1,680,809
2012-05-07 2012-05-03 1.391 1,165,205 +16,308 0.01% 1,620,436
2012-05-04 2012-05-02 1.369 1,148,897 -16,308 0.01% 1,572,395
2012-05-03 2012-04-30 1.545 1,165,205 +380,531 0.01% 1,800,484
2012-05-02 2012-04-27 1.634 784,674 -5,436 0.01% 1,281,769
2012-04-30 2012-04-26 1.667 790,110 -18,120 0.01% 1,316,811
2012-04-26 2012-04-24 1.656 808,230 +16,308 0.01% 1,338,089
2012-04-24 2012-04-20 1.711 791,922 -77,012 0.01% 1,354,793
2012-04-23 2012-04-19 1.755 868,934 -906 0.01% 1,524,905
2012-04-20 2012-04-18 1.722 869,840 +77,012 0.01% 1,497,693
2012-04-16 2012-04-12 1.733 792,828 -124,126 0.01% 1,373,844
2012-04-12 2012-04-10 1.678 916,954 -1,812 0.01% 1,538,332
2012-04-05 2012-04-02 1.777 918,766 +906 0.01% 1,632,637
2012-04-02 2012-03-29 1.711 917,860 +63,422 0.01% 1,570,244
2012-03-30 2012-03-28 1.810 854,438 +489,255 0.01% 1,546,619
2012-03-29 2012-03-27 2.296 365,183 -1,812 0.00% 838,364
2012-03-28 2012-03-26 2.230 366,995 -4,530 0.00% 818,221
2012-03-27 2012-03-23 2.263 371,525 -181,206 0.00% 840,622
2012-03-26 2012-03-22 2.263 552,731 +151,307 0.00% 1,250,623
2012-03-23 2012-03-21 2.274 401,424 +54,361 0.00% 912,703
2012-03-22 2012-03-20 2.318 347,063 +2,718 0.00% 804,427
2012-03-21 2012-03-19 2.450 344,345 +2,718 0.00% 843,734
2012-03-15 2012-03-13 2.561 341,627 -1,812 0.00% 874,780
2012-03-14 2012-03-12 2.528 343,439 +144,965 0.00% 868,048
2012-03-13 2012-03-09 2.528 198,474 +137,716 0.00% 501,647
2012-03-12 2012-03-08 2.528 60,758 -71,576 0.00% 153,567
2012-03-09 2012-03-07 2.494 132,334 -4,530 0.00% 330,095
2012-03-08 2012-03-06 2.395 136,864 -11,779 0.00% 327,799
2012-03-07 2012-03-05 2.561 148,643 -54,361 0.00% 380,620
2012-03-06 2012-03-02 2.638 203,004 +1,812 0.00% 535,502
2012-03-05 2012-03-01 2.550 201,192 -7,249 0.00% 512,958
2012-03-02 2012-02-29 2.616 208,441 -77,918 0.00% 545,243
2012-03-01 2012-02-28 2.550 286,359 -634,219 0.00% 730,099
2012-02-29 2012-02-27 2.528 920,578 -27,181 0.01% 2,326,778
2012-02-28 2012-02-24 2.472 947,759 +70,671 0.01% 2,343,175
2012-02-27 2012-02-23 2.417 877,088 +106,911 0.01% 2,120,050
2012-02-24 2012-02-22 2.384 770,177 -11,779 0.01% 1,836,129
2012-02-22 2012-02-20 2.318 781,956 -39,865 0.01% 1,812,427
2012-02-21 2012-02-17 2.351 821,821 +176,675 0.01% 1,932,038
2012-02-20 2012-02-16 2.340 645,146 +4,531 0.00% 1,509,568
2012-02-17 2012-02-15 2.340 640,615 +56,173 0.00% 1,498,966
2012-02-16 2012-02-14 2.274 584,442 -906 0.00% 1,328,824
2012-02-15 2012-02-13 2.384 585,348 +24,463 0.00% 1,395,490
2012-02-14 2012-02-10 2.472 560,885 +440,329 0.00% 1,386,694
2012-02-13 2012-02-09 2.439 120,556 +55,268 0.00% 294,063
2012-02-10 2012-02-08 2.450 65,288 -192,078 0.00% 159,972
2012-02-09 2012-02-07 2.196 257,366 +1,812 0.00% 565,279
2012-02-08 2012-02-06 2.185 255,554 -204,762 0.00% 558,479
2012-02-07 2012-02-03 2.196 460,316 -136,810 0.00% 1,011,039
2012-02-06 2012-02-02 2.130 597,126 +906 0.00% 1,271,986
2012-02-03 2012-02-01 2.064 596,220 +226,507 0.00% 1,230,572
2012-02-02 2012-01-31 2.042 369,713 -2,718 0.00% 754,910
2012-02-01 2012-01-30 2.108 372,431 +2,718 0.00% 785,124
2012-01-27 2012-01-20 2.207 369,713 +90,602 0.00% 816,119
2012-01-19 2012-01-17 2.119 279,111 +87,885 0.00% 591,476
2012-01-17 2012-01-13 2.141 191,226 +45,301 0.00% 409,456
2012-01-16 2012-01-12 2.141 145,925 -906 0.00% 312,457
2012-01-12 2012-01-10 2.163 146,831 -313,485 0.00% 317,638
2012-01-09 2012-01-05 2.119 460,316 +317,109 0.00% 975,475
2012-01-06 2012-01-04 2.130 143,207 +25,369 0.00% 305,057
2012-01-05 2012-01-03 2.163 117,838 -2,718 0.00% 254,918
2011-12-28 2011-12-22 2.108 120,556 +2,718 0.00% 254,145
2011-12-23 2011-12-21 2.119 117,838 -2,718 0.00% 249,715
2011-12-19 2011-12-15 1.965 120,556 +54,362 0.00% 236,847
2011-12-09 2011-12-07 2.230 66,194 +2,718 0.00% 147,580
2011-12-01 2011-11-29 2.218 63,476 -906 0.00% 140,820
2011-11-22 2011-11-18 2.384 64,382 +906 0.00% 153,489
2011-11-17 2011-11-15 2.461 63,476 -1,812 0.00% 156,233
2011-11-16 2011-11-14 2.428 65,288 -3,624 0.00% 158,531
2011-11-15 2011-11-11 2.417 68,912 -19,933 0.00% 166,570
2011-11-14 2011-11-10 2.362 88,845 +23,557 0.00% 209,848
2011-11-11 2011-11-09 2.516 65,288 +1,812 0.00% 164,296
2011-11-10 2011-11-08 2.505 63,476 +1,812 0.00% 159,036
2011-11-08 2011-11-04 2.605 61,664 -906 0.00% 160,621
2011-11-07 2011-11-03 2.505 62,570 +906 0.00% 156,766
2011-11-03 2011-11-01 2.472 61,664 +2,718 0.00% 152,454
2011-11-01 2011-10-28 2.814 58,946 -906 0.00% 165,903
2011-10-31 2011-10-27 2.715 59,852 -2,718 0.00% 162,507
2011-10-26 2011-10-24 2.505 62,570 -33,523 0.00% 156,766
2011-10-25 2011-10-21 2.340 96,093 +906 0.00% 224,847
2011-10-24 2011-10-20 2.362 95,187 +12,684 0.00% 224,828
2011-10-21 2011-10-19 2.439 82,503 +18,121 0.00% 201,243
2011-10-20 2011-10-18 2.439 64,382 +7,248 0.00% 157,042
2011-10-19 2011-10-17 2.649 57,134 -8,154 0.00% 151,344
2011-10-18 2011-10-14 2.384 65,288 +6,342 0.00% 155,649
2011-10-17 2011-10-13 2.505 58,946 -56,174 0.00% 147,686
2011-10-13 2011-10-11 2.174 115,120 +1,812 0.00% 250,309
2011-10-11 2011-10-07 2.296 113,308 -4,530 0.00% 260,125
2011-10-10 2011-10-06 2.152 117,838 -1,812 0.00% 253,617
2011-10-07 2011-10-04 1.887 119,650 +1,812 0.00% 225,823
2011-10-03 2011-09-28 2.583 117,838 +45,301 0.00% 304,341
2011-09-30 2011-09-27 2.914 72,537 -906 0.00% 211,360
2011-09-26 2011-09-22 2.823 73,443 +794 0.00% 207,322
2011-09-21 2011-09-19 3.080 72,649 +45,708 0.00% 223,724
2011-09-14 2011-09-09 3.593 26,941 +896 0.00% 96,793
2011-09-09 2011-09-07 3.760 26,045 -896 0.00% 97,933
2011-09-06 2011-09-02 3.794 26,941 -112,030 0.00% 102,204
2011-09-05 2011-09-01 3.738 138,971 +29,576 0.00% 519,450
2011-09-02 2011-08-31 3.727 109,395 +5,377 0.00% 407,679
2011-09-01 2011-08-30 3.626 104,018 +53,775 0.00% 377,196
2011-08-31 2011-08-29 3.805 50,243 -4,482 0.00% 191,163
2011-08-26 2011-08-24 3.649 54,725 +17,925 0.00% 199,668
2011-08-25 2011-08-23 3.693 36,800 -896 0.00% 135,910
2011-08-24 2011-08-22 3.649 37,696 +18,821 0.00% 137,536
2011-08-22 2011-08-18 3.872 18,875 +5,378 0.00% 73,079
2011-08-18 2011-08-16 4.117 13,497 +3,585 0.00% 55,570
2011-08-17 2011-08-15 4.229 9,912 -1,793 0.00% 41,916
2011-08-16 2011-08-12 4.095 11,705 -1,792 0.00% 47,931
2011-08-12 2011-08-10 3.749 13,497 +1,792 0.00% 50,600
2011-08-03 2011-08-01 4.061 11,705 -896 0.00% 47,539
2011-08-02 2011-07-29 4.106 12,601 +2,689 0.00% 51,740
2011-07-26 2011-07-22 3.994 9,912 -1,793 0.00% 39,593
2011-07-25 2011-07-21 3.849 11,705 +1,793 0.00% 45,057
2011-07-22 2011-07-20 3.916 9,912 -6,274 0.00% 38,819
2011-07-20 2011-07-18 3.782 16,186 +896 0.00% 61,223
2011-07-18 2011-07-14 3.794 15,290 +5,378 0.00% 58,004
2011-07-15 2011-07-13 3.782 9,912 -2,689 0.00% 37,492
2011-07-13 2011-07-11 3.704 12,601 +2,689 0.00% 46,679
2011-07-11 2011-07-07 3.849 9,912 +896 0.00% 38,155
2011-07-06 2011-07-04 3.637 9,016 -3,585 0.00% 32,795
2011-06-29 2011-06-27 3.448 12,601 +3,585 0.00% 43,445
2011-06-28 2011-06-24 3.437 9,016 -3,585 0.00% 30,984
2011-06-27 2011-06-23 3.414 12,601 -18,821 0.00% 43,023
2011-06-24 2011-06-22 3.336 31,422 -16,133 0.00% 104,829
2011-06-23 2011-06-21 3.280 47,555 -2,688 0.00% 155,998
2011-06-22 2011-06-20 3.146 50,243 -7,170 0.00% 158,088
2011-06-21 2011-06-17 3.080 57,413 +7,170 0.00% 176,805
2011-06-17 2011-06-15 3.247 50,243 -2,689 0.00% 163,134
2011-06-16 2011-06-14 3.325 52,932 +29,576 0.00% 175,999
2011-06-14 2011-06-10 3.292 23,356 +1,792 0.00% 76,877
2011-06-13 2011-06-09 3.347 21,564 -1,792 0.00% 72,181
2011-06-10 2011-06-08 3.258 23,356 +1,792 0.00% 76,095
2011-06-09 2011-06-07 3.336 21,564 +1,793 0.00% 71,941
2011-06-08 2011-06-03 3.414 19,771 -4,481 0.00% 67,503
2011-06-03 2011-06-01 3.461 24,252 +3,585 0.00% 83,927
2011-06-02 2011-05-31 3.461 20,667 +277 0.00% 71,521
2011-06-01 2011-05-30 3.449 20,390 +3,537 0.00% 70,332
2011-05-31 2011-05-27 3.438 16,853 -73,392 0.00% 57,941
2011-05-30 2011-05-26 3.178 90,245 -884 0.00% 286,789
2011-05-27 2011-05-25 3.201 91,129 -8,842 0.00% 291,659
2011-05-25 2011-05-23 3.178 99,971 -24,759 0.00% 317,697
2011-05-24 2011-05-20 3.212 124,730 -6,190 0.00% 400,611
2011-05-23 2011-05-19 3.178 130,920 -37,137 0.00% 416,050
2011-05-20 2011-05-18 3.110 168,057 +7,958 0.00% 522,664
2011-05-19 2011-05-17 3.110 160,099 -3,537 0.00% 497,914
2011-05-18 2011-05-16 3.099 163,636 -884 0.00% 507,064
2011-05-17 2011-05-13 3.065 164,520 -2,653 0.00% 504,221
2011-05-16 2011-05-12 2.974 167,173 +3,537 0.00% 497,227
2011-05-13 2011-05-11 3.076 163,636 +884 0.00% 503,362
2011-05-12 2011-05-09 3.178 162,752 +3,537 0.00% 517,209
2011-05-11 2011-05-06 3.167 159,215 -4,421 0.00% 504,168
2011-05-09 2011-05-05 3.110 163,636 +3,537 0.00% 508,914
2011-05-06 2011-05-04 3.155 160,099 +3,537 0.00% 505,156
2011-05-03 2011-04-28 3.155 156,562 -1,769 0.00% 493,996
2011-04-29 2011-04-27 3.133 158,331 -2,653 0.00% 495,997
2011-04-28 2011-04-26 3.201 160,984 -1,768 0.00% 515,231
2011-04-27 2011-04-21 3.223 162,752 -42,443 0.00% 524,571
2011-04-26 2011-04-20 3.212 205,195 -3,537 0.00% 659,050
2011-04-20 2011-04-18 3.189 208,732 -12,379 0.00% 665,689
2011-04-19 2011-04-15 3.121 221,111 +22,105 0.00% 690,164
2011-04-18 2011-04-14 3.167 199,006 +73,392 0.00% 630,169
2011-04-15 2011-04-13 3.223 125,614 +8,842 0.00% 404,870
2011-04-14 2011-04-12 3.201 116,772 -26,527 0.00% 373,730
2011-04-12 2011-04-08 3.223 143,299 +22,106 0.00% 461,871
2011-04-08 2011-04-06 3.223 121,193 +884 0.00% 390,621
2011-04-07 2011-04-04 3.201 120,309 -8,842 0.00% 385,050
2011-04-04 2011-03-31 3.099 129,151 -88,423 0.00% 400,204
2011-04-01 2011-03-30 3.121 217,574 -188,342 0.00% 679,124
2011-03-31 2011-03-29 2.952 405,916 +44,211 0.00% 1,198,146
2011-03-29 2011-03-25 2.918 361,705 -98,149 0.00% 1,055,376
2011-03-28 2011-03-24 2.940 459,854 +77,812 0.00% 1,352,155
2011-03-24 2011-03-22 2.952 382,042 +221,058 0.00% 1,127,677
2011-03-21 2011-03-17 2.680 160,984 -6,189 0.00% 431,483
2011-03-18 2011-03-16 2.929 167,173 -4,421 0.00% 489,665
2011-03-17 2011-03-15 2.884 171,594 +42,443 0.00% 494,852
2011-03-16 2011-03-14 2.997 129,151 +12,379 0.00% 387,059
2011-03-15 2011-03-11 3.099 116,772 -7,958 0.00% 361,845
2011-03-14 2011-03-10 3.155 124,730 -121,140 0.00% 393,558
2011-03-11 2011-03-09 3.133 245,870 -4,421 0.00% 770,226
2011-03-09 2011-03-07 3.348 250,291 -1,769 0.00% 837,857
2011-03-08 2011-03-04 3.234 252,060 -53,054 0.00% 815,273
2011-03-07 2011-03-03 3.167 305,114 -88,423 0.00% 966,169
2011-02-28 2011-02-24 2.906 393,537 +18,569 0.00% 1,143,804
2011-02-21 2011-02-17 3.053 374,968 +88,423 0.00% 1,144,962
2011-02-17 2011-02-15 3.065 286,545 -1,768 0.00% 878,204
2011-02-16 2011-02-14 3.133 288,313 +1,768 0.00% 903,186
2011-02-11 2011-02-09 3.076 286,545 +30,948 0.00% 881,444
2011-02-08 2011-02-02 3.359 255,597 -1,768 0.00% 858,510
2011-02-01 2011-01-28 3.336 257,365 +1,768 0.00% 858,627
2011-01-27 2011-01-25 3.257 255,597 +203,374 0.00% 832,494
2011-01-24 2011-01-20 3.268 52,223 +884 0.00% 170,684
2011-01-21 2011-01-19 3.348 51,339 +1,769 0.00% 171,859
2011-01-20 2011-01-18 3.393 49,570 -884 0.00% 168,180
2011-01-19 2011-01-17 3.415 50,454 -2,653 0.00% 172,320
2011-01-18 2011-01-14 3.438 53,107 -4,421 0.00% 182,582
2011-01-17 2011-01-13 3.483 57,528 -9,727 0.00% 200,384
2011-01-14 2011-01-12 3.449 67,255 +3,537 0.00% 231,984
2011-01-12 2011-01-10 3.381 63,718 -40,675 0.00% 215,460
2011-01-11 2011-01-07 3.393 104,393 +4,422 0.00% 354,181
2011-01-10 2011-01-06 3.348 99,971 +50,401 0.00% 334,656
2010-12-30 2010-12-28 3.076 49,570 -353,693 0.00% 152,483
2010-12-28 2010-12-22 3.280 403,263 -353,694 0.00% 1,322,572
2010-12-22 2010-12-20 3.336 756,957 +17,685 0.01% 2,525,378
2010-12-21 2010-12-17 3.483 739,272 +689,702 0.01% 2,575,064
2010-12-14 2010-12-10 3.381 49,570 +29,180 0.00% 167,619
2010-12-06 2010-12-02 3.540 20,390 -1,061,080 0.00% 72,176
2010-12-03 2010-12-01 3.562 1,081,470 +7,073 0.01% 3,852,637
2010-11-29 2010-11-25 3.495 1,074,397 +1,060,196 0.01% 3,754,537
2010-11-25 2010-11-23 3.302 14,201 +884 0.00% 46,896
2010-11-23 2010-11-19 3.438 13,317 -884,233 0.00% 45,784
2010-11-22 2010-11-18 3.483 897,550 +873,623 0.01% 3,126,385
2010-11-19 2010-11-17 3.325 23,927 -618,964 0.00% 79,555
2010-11-18 2010-11-16 3.393 642,891 +10,611 0.00% 2,181,181
2010-11-17 2010-11-15 3.608 632,280 +7,958 0.00% 2,281,042
2010-11-16 2010-11-12 3.596 624,322 +105,224 0.00% 2,245,271
2010-11-15 2010-11-11 3.664 519,098 -244,048 0.00% 1,902,074
2010-11-11 2010-11-09 3.042 763,146 -11,496 0.01% 2,321,630
2010-11-09 2010-11-05 3.020 774,642 +583,595 0.01% 2,339,082
2010-11-08 2010-11-04 2.895 191,047 +17,684 0.00% 553,112
2010-11-05 2010-11-03 2.963 173,363 +26,527 0.00% 513,678
2010-11-03 2010-11-01 3.065 146,836 -88,423 0.00% 450,023
2010-11-02 2010-10-29 2.952 235,259 +89,307 0.00% 694,416
2010-10-29 2010-10-27 3.020 145,952 -17,684 0.00% 440,712
2010-10-27 2010-10-25 3.133 163,636 +26,527 0.00% 512,615
2010-10-26 2010-10-22 3.042 137,109 -1,769 0.00% 417,111
2010-10-25 2010-10-21 3.144 138,878 +2,653 0.00% 436,628
2010-10-20 2010-10-18 2.940 136,225 -53,054 0.00% 400,556
2010-10-15 2010-10-13 2.861 189,279 -8,842 0.00% 541,572
2010-10-11 2010-10-07 2.601 198,121 -8,843 0.00% 515,337
2010-10-08 2010-10-06 2.612 206,964 +2,653 0.00% 540,679
2010-10-07 2010-10-05 2.579 204,311 +6,190 0.00% 526,817
2010-10-05 2010-09-30 2.646 198,121 -369,610 0.00% 524,300
2010-10-04 2010-09-29 2.714 567,731 -474,833 0.00% 1,540,944
2010-09-30 2010-09-28 2.816 1,042,564 +337,777 0.01% 2,935,859
2010-09-29 2010-09-27 2.692 704,787 +35,369 0.00% 1,897,003
2010-09-27 2010-09-22 2.680 669,418 +226,364 0.00% 1,794,233
2010-09-22 2010-09-20 2.703 443,054 -870,086 0.00% 1,197,533
2010-09-21 2010-09-17 2.827 1,313,140 -84,002 0.01% 3,712,651
2010-09-20 2010-09-16 2.680 1,397,142 +128,214 0.01% 3,744,743
2010-09-17 2010-09-15 2.646 1,268,928 +441,232 0.01% 3,358,040
2010-09-16 2010-09-14 2.658 827,696 +468,644 0.01% 2,199,742
2010-09-15 2010-09-13 2.499 359,052 -8,842 0.00% 897,393
2010-09-14 2010-09-10 2.488 367,894 +8,842 0.00% 915,332
2010-09-13 2010-09-09 2.522 359,052 +84,887 0.00% 905,514
2010-09-09 2010-09-07 2.646 274,165 +4,421 0.00% 725,539
2010-09-08 2010-09-06 2.646 269,744 +123,792 0.00% 713,840
2010-09-06 2010-09-02 2.567 145,952 -88,423 0.00% 374,687
2010-09-03 2010-09-01 2.601 234,375 +88,423 0.00% 609,638
2010-09-02 2010-08-31 2.669 145,952 +31,833 0.00% 389,543
2010-09-01 2010-08-30 2.443 114,119 -44,212 0.00% 278,769
2010-08-31 2010-08-27 2.522 158,331 +44,212 0.00% 399,304
2010-08-27 2010-08-25 2.646 114,119 -104,340 0.00% 302,000
2010-08-26 2010-08-24 2.759 218,459 -17,684 0.00% 602,827
2010-08-24 2010-08-20 2.669 236,143 +16,800 0.00% 630,261
2010-08-20 2010-08-18 2.590 219,343 +77,813 0.00% 568,058
2010-08-19 2010-08-17 2.545 141,530 +22,105 0.00% 360,134
2010-08-18 2010-08-16 2.477 119,425 +5,306 0.00% 295,782
2010-08-16 2010-08-12 2.692 114,119 -8,842 0.00% 307,162
2010-08-12 2010-08-10 2.703 122,961 +8,842 0.00% 332,352
2010-08-11 2010-08-09 2.714 114,119 -8,842 0.00% 309,744
2010-08-10 2010-08-06 2.714 122,961 +4,421 0.00% 333,743
2010-08-05 2010-08-03 3.144 118,540 -7,074 0.00% 372,686
2010-07-30 2010-07-28 3.053 125,614 +6,189 0.00% 383,561
2010-07-27 2010-07-23 3.031 119,425 +15,917 0.00% 361,962
2010-07-13 2010-07-09 2.895 103,508 -25,643 0.00% 299,673
2010-07-12 2010-07-08 2.827 129,151 -5,306 0.00% 365,150
2010-07-09 2010-07-07 2.827 134,457 +17,685 0.00% 380,151
2010-07-08 2010-07-06 2.861 116,772 -2,653 0.00% 334,112
2010-07-07 2010-07-05 2.669 119,425 +13,264 0.00% 318,743
2010-06-28 2010-06-24 2.929 106,161 +8,842 0.00% 310,955
2010-06-14 2010-06-10 2.861 97,319 -8,842 0.00% 278,453
2010-06-11 2010-06-09 2.726 106,161 -8,842 0.00% 289,344
2010-06-07 2010-06-03 2.556 115,003 -88,424 0.00% 293,935
2010-06-04 2010-06-02 2.477 203,427 +97,266 0.00% 503,832
2010-06-02 2010-05-31 2.703 106,161 -17,685 0.00% 286,943
2010-06-01 2010-05-28 2.714 123,846 -8,842 0.00% 336,145
2010-05-31 2010-05-27 2.680 132,688 -142,362 0.00% 355,642
2010-05-28 2010-05-26 2.533 275,050 -292,681 0.00% 696,775
2010-05-26 2010-05-24 2.330 567,731 -75,160 0.00% 1,322,644
2010-05-25 2010-05-20 2.431 642,891 +5,306 0.00% 1,563,180
2010-05-20 2010-05-18 2.612 637,585 -24,759 0.00% 1,665,648
2010-05-19 2010-05-17 2.590 662,344 +504,897 0.00% 1,715,348
2010-05-18 2010-05-14 2.488 157,447 +8,843 0.00% 391,733
2010-05-14 2010-05-12 2.567 148,604 +4,421 0.00% 381,496
2010-05-13 2010-05-11 2.646 144,183 +11,495 0.00% 381,560
2010-05-11 2010-05-07 2.499 132,688 +17,685 0.00% 331,632
2010-05-07 2010-05-05 2.793 115,003 -44,212 0.00% 321,247
2010-05-04 2010-04-30 2.884 159,215 -8,842 0.00% 459,153
2010-04-30 2010-04-28 2.861 168,057 +11,495 0.00% 480,851
2010-04-23 2010-04-21 3.076 156,562 +11,495 0.00% 481,602
2010-04-22 2010-04-20 3.065 145,067 -8,843 0.00% 444,602
2010-04-21 2010-04-19 2.997 153,910 +8,843 0.00% 461,260
2010-04-14 2010-04-12 3.314 145,067 -61,012 0.00% 480,695
2010-04-13 2010-04-09 3.325 206,079 +60,127 0.00% 685,195
2010-04-12 2010-04-08 3.234 145,952 +51,286 0.00% 472,073
2010-04-09 2010-04-07 3.280 94,666 +8,842 0.00% 310,474
2010-03-19 2010-03-17 3.087 85,824 -6,189 0.00% 264,975
2010-03-15 2010-03-11 3.087 92,013 -4,421 0.00% 284,083
2010-03-12 2010-03-10 3.087 96,434 +6,189 0.00% 297,732
2010-03-11 2010-03-09 2.997 90,245 +4,421 0.00% 270,459
2010-03-03 2010-03-01 2.805 85,824 +8,843 0.00% 240,710
2010-02-19 2010-02-17 2.873 76,981 -17,685 0.00% 221,131
2010-02-17 2010-02-11 2.940 94,666 +17,685 0.00% 278,356
2010-02-04 2010-02-02 2.963 76,981 +4,421 0.00% 228,096
2010-02-02 2010-01-29 3.110 72,560 +4,421 0.00% 225,664
2010-01-29 2010-01-27 2.952 68,139 +4,421 0.00% 201,127
2010-01-27 2010-01-25 3.201 63,718 -690 0.00% 203,930
2010-01-26 2010-01-22 3.291 64,408 -8,842 0.00% 211,966
2010-01-25 2010-01-21 3.393 73,250 -884 0.00% 248,520
2010-01-22 2010-01-20 3.438 74,134 +13,263 0.00% 254,873
2010-01-14 2010-01-12 3.393 60,871 +885 0.00% 206,521
2010-01-13 2010-01-11 3.427 59,986 -885 0.00% 205,554
2010-01-12 2010-01-08 3.336 60,871 -106,108 0.00% 203,079
2009-12-28 2009-12-22 3.008 166,979 +3,537 0.00% 502,315
2009-12-23 2009-12-21 3.076 163,442 -17,684 0.00% 502,766
2009-12-21 2009-12-17 3.110 181,126 +17,684 0.00% 563,309
2009-12-18 2009-12-16 3.201 163,442 +4,421 0.00% 523,098
2009-12-17 2009-12-15 3.246 159,021 +43,328 0.00% 516,142
2009-12-16 2009-12-14 3.314 115,693 +884 0.00% 383,361
2009-12-15 2009-12-11 3.325 114,809 +22,990 0.00% 381,730
2009-12-14 2009-12-10 3.268 91,819 +8,843 0.00% 300,098
2009-12-10 2009-12-08 3.314 82,976 +44,211 0.00% 274,950
2009-12-03 2009-12-01 3.381 38,765 -229,900 0.00% 131,082
2009-12-01 2009-11-27 3.144 268,665 -884,234 0.00% 844,674
2009-11-27 2009-11-25 3.302 1,152,899 +884,234 0.01% 3,807,213
2009-11-20 2009-11-18 2.974 268,665 -34,486 0.00% 799,098
2009-11-17 2009-11-13 3.087 303,151 +44,212 0.00% 935,955
2009-11-13 2009-11-11 2.929 258,939 -26,527 0.00% 758,456
2009-11-11 2009-11-09 2.952 285,466 -154,741 0.00% 842,613
2009-11-10 2009-11-06 2.816 440,207 +181,268 0.00% 1,239,622
2009-11-06 2009-11-04 2.680 258,939 +10,611 0.00% 694,031
2009-10-22 2009-10-20 2.793 248,328 -8,842 0.00% 693,675
2009-10-21 2009-10-19 2.737 257,170 -885 0.00% 703,832
2009-10-16 2009-10-14 2.692 258,055 -884 0.00% 694,580
2009-10-09 2009-10-07 2.511 258,939 -20,337 0.00% 650,105
2009-10-08 2009-10-06 2.477 279,276 -15,916 0.00% 691,689
2009-09-28 2009-09-24 2.330 295,192 -1,769 0.00% 687,709
2009-09-25 2009-09-23 2.398 296,961 +1,769 0.00% 711,981
2009-09-22 2009-09-18 2.386 295,192 +20,337 0.00% 704,401
2009-09-18 2009-09-16 2.409 274,855 -31,833 0.00% 662,089
2009-09-17 2009-09-15 2.443 306,688 -44,211 0.00% 749,176
2009-09-16 2009-09-14 2.556 350,899 -4,421 0.00% 896,858
2009-09-14 2009-09-10 2.533 355,320 -4,422 0.00% 900,121
2009-09-11 2009-09-09 2.477 359,742 +4,422 0.00% 890,981
2009-09-10 2009-09-08 2.477 355,320 +52,169 0.00% 880,029
2009-08-17 2009-08-13 2.714 303,151 +44,212 0.00% 822,817
2009-08-14 2009-08-12 2.680 258,939 +229,901 0.00% 694,031
2009-08-12 2009-08-10 2.771 29,038 -370,494 0.00% 80,457
2009-08-11 2009-08-07 2.680 399,532 +24,935 0.00% 1,070,861
2009-08-10 2009-08-06 2.906 374,597 +354,578 0.00% 1,088,756
2009-08-07 2009-08-05 2.805 20,019 -566 0.00% 56,147
2009-08-06 2009-08-04 2.612 20,585 -73,922 0.00% 53,777
2009-08-05 2009-08-03 2.477 94,507 -470,854 0.00% 234,068
2009-07-31 2009-07-29 2.420 565,361 +461,216 0.00% 1,368,273
2009-07-30 2009-07-28 2.454 104,145 +26,527 0.00% 255,583
2009-07-29 2009-07-27 2.499 77,618 -36,254 0.00% 193,994
2009-07-28 2009-07-24 2.499 113,872 -297,986 0.00% 284,605
2009-07-24 2009-07-22 2.386 411,858 -252,891 0.00% 982,795
2009-07-23 2009-07-21 2.465 664,749 +7,958 0.01% 1,638,880
2009-07-22 2009-07-20 2.058 656,791 +247,585 0.01% 1,351,860
2009-07-17 2009-07-15 2.171 409,206 -148,551 0.00% 888,539
2009-07-14 2009-07-10 2.058 557,757 +148,551 0.00% 1,148,020
2009-07-10 2009-07-08 2.058 409,206 +79,581 0.00% 842,261
2009-07-07 2009-07-03 1.968 329,625 +44,212 0.00% 648,638
2009-07-03 2009-06-30 2.425 285,413 +82,651 0.00% 692,164
2009-07-02 2009-06-29 2.413 202,762 -47,750 0.00% 489,177
2009-06-30 2009-06-26 2.438 250,512 -15,917 0.00% 610,672
2009-06-29 2009-06-25 2.400 266,429 +7,958 0.00% 639,430
2009-06-26 2009-06-24 2.450 258,471 +55,709 0.00% 633,322
2009-06-25 2009-06-23 2.375 202,762 +188,612 0.00% 481,533
2008-10-14 2008-10-10 1.445 14,150 +796 0.00% 20,447
2008-09-22 2008-09-18 3.141 13,354 -9,550 0.00% 41,950
2008-09-09 2008-09-05 3.832 22,904 -3,183 0.00% 87,779
2008-09-05 2008-09-03 3.996 26,087 -14,325 0.00% 104,239
2008-09-04 2008-09-02 3.958 40,412 +14,325 0.00% 159,955
2008-08-29 2008-08-27 3.972 26,087 +255 0.00% 103,612
2008-08-18 2008-08-14 4.111 25,832 -12,609 0.00% 106,205
2008-08-15 2008-08-13 4.149 38,441 +12,609 0.00% 159,509
2008-08-01 2008-07-30 4.023 25,832 -14,185 0.00% 103,911
2008-07-29 2008-07-25 3.870 40,017 +14,185 0.00% 154,877
2008-06-10 2008-06-05 5.939 25,832 +19,374 0.00% 153,408
2008-05-26 2008-05-22 90.349 6,458 -19,374 0.00% 583,473
2008-05-23 2008-05-21 91.364 25,832 +24,217 0.00% 2,360,116
2008-05-21 2008-05-19 89.740 1,615 -985 0.00% 144,930
2008-05-19 2008-05-15 89.435 2,600 +197 0.00% 232,532
2008-05-14 2008-05-09 91.916 2,403 +15 0.00% 220,875
2008-04-28 2008-04-24 89.874 2,388 -196 0.00% 214,619
2008-04-22 2008-04-18 93.346 2,584 -783 0.00% 241,207
2008-04-21 2008-04-17 92.121 3,367 +979 0.00% 310,170
2008-04-15 2008-04-11 92.529 2,388 +587 0.00% 220,960
2008-04-03 2008-04-01 91.099 1,801 -587 0.00% 164,070
2008-03-20 2008-03-18 76.188 2,388 -9,400 0.00% 181,938
2008-01-30 2008-01-28 86.708 11,788 -2,350 0.00% 1,022,111
2008-01-29 2008-01-25 85.993 14,138 +2,350 0.00% 1,215,767
2008-01-21 2008-01-17 89.261 11,788 +4,700 0.00% 1,052,209
2008-01-15 2008-01-11 104.427 7,088 -979 0.00% 740,180
2008-01-14 2008-01-10 104.683 8,067 +5,679 0.00% 844,474
2008-01-11 2008-01-09 105.704 2,388 +392 0.00% 252,421
2008-01-03 2007-12-31 101.108 1,996 +391 0.00% 201,812
2007-12-28 2007-12-24 100.393 1,605 -1,175 0.00% 161,131
2007-12-19 2007-12-17 93.142 2,780 +1,175 0.00% 258,935
2007-12-07 2007-12-05 91.201 1,605 -1,958 0.00% 146,378
2007-11-05 2007-11-01 88.852 3,563 -1,763 0.00% 316,581
2007-10-29 2007-10-25 85.789 5,326 -587 0.00% 456,910
2007-10-17 2007-10-15 89.874 5,913 +1,175 0.00% 531,424
2007-10-16 2007-10-12 91.814 4,738 -1,958 0.00% 435,016
2007-10-15 2007-10-11 85.789 6,696 -7,834 0.00% 574,441
2007-10-04 2007-10-02 81.295 14,530 +588 0.00% 1,181,215
2007-10-03 2007-09-28 77.925 13,942 +587 0.00% 1,086,426
2007-09-28 2007-09-25 72.308 13,355 +11,750 0.00% 965,667
2007-09-18 2007-09-14 73.022 1,605 +588 0.00% 117,201
2007-09-10 2007-09-06 71.886 1,017 +5 0.00% 73,108
2007-08-29 2007-08-27 62.848 1,012 -584 0.00% 63,603
2007-06-26 2007-06-22 61.411 1,596 0.00% 98,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top