History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 -10,000
2019-11-21 2019-11-19 0.700 10,000 -10,000 0.00% 7,000
2019-11-18 2019-11-14 0.710 20,000 -80,000 0.00% 14,200
2019-11-14 2019-11-12 0.710 100,000 -10,000 0.00% 71,000
2019-10-24 2019-10-22 0.730 110,000 -5,000 0.00% 80,300
2019-08-16 2019-08-14 0.710 115,000 -100,000 0.00% 81,650
2019-03-06 2019-03-04 0.720 215,000 -450,000 0.00% 154,800
2018-04-12 2018-04-10 0.890 665,000 -20,000 0.00% 591,850
2018-03-27 2018-03-23 0.870 685,000 -100,000 0.00% 595,950
2018-02-05 2018-02-01 0.980 785,000 -30,000 0.00% 769,300
2018-01-16 2018-01-12 0.960 815,000 -40,000 0.00% 782,400
2018-01-10 2018-01-08 0.960 855,000 +30,000 0.00% 820,800
2017-11-21 2017-11-17 0.940 825,000 -50,000 0.00% 775,500
2017-11-15 2017-11-13 0.990 875,000 +20,000 0.00% 866,250
2017-11-03 2017-11-01 0.980 855,000 +30,000 0.00% 837,900
2017-11-02 2017-10-31 1.000 825,000 -20,000 0.00% 825,000
2017-11-01 2017-10-30 1.000 845,000 -50,000 0.00% 845,000
2017-10-30 2017-10-26 1.000 895,000 -20,000 0.00% 895,000
2017-10-27 2017-10-25 1.020 915,000 +20,000 0.00% 933,300
2017-10-19 2017-10-17 0.980 895,000 -50,000 0.00% 877,100
2017-10-18 2017-10-16 0.910 945,000 +10,000 0.00% 859,950
2017-10-11 2017-10-09 0.900 935,000 +20,000 0.00% 841,500
2017-09-20 2017-09-18 0.860 915,000 +20,000 0.00% 786,900
2017-06-06 2017-06-02 0.970 895,000 +150,000 0.00% 868,150
2017-05-31 2017-05-26 1.037 745,000 +5,163 0.00% 772,705
2017-05-22 2017-05-18 1.017 739,837 +99,307 0.00% 752,450
2017-02-28 2017-02-24 1.138 640,530 -99,307 0.00% 728,850
2017-02-27 2017-02-23 1.108 739,837 -347,574 0.00% 819,500
2017-01-26 2017-01-24 0.967 1,087,411 +99,307 0.00% 1,051,200
2016-12-09 2016-12-07 1.007 988,104 -29,792 0.00% 995,000
2016-11-14 2016-11-10 0.997 1,017,896 +29,792 0.00% 1,014,750
2016-09-15 2016-09-13 1.007 988,104 +29,792 0.00% 995,000
2016-09-07 2016-09-05 0.967 958,312 -19,861 0.00% 926,400
2016-08-18 2016-08-16 0.957 978,173 -49,654 0.00% 935,750
2016-08-05 2016-08-03 0.886 1,027,827 +19,862 0.00% 910,800
2016-06-24 2016-06-22 0.972 1,007,965 -3,633 0.00% 979,719
2016-06-02 2016-05-31 0.952 1,011,598 -293,217 0.00% 962,550
2016-06-01 2016-05-30 0.941 1,304,815 +293,217 0.01% 1,228,200
2016-05-30 2016-05-26 0.890 1,011,598 +146,609 0.00% 900,450
2016-05-27 2016-05-25 0.921 864,989 +68,417 0.00% 796,500
2016-05-23 2016-05-19 0.952 796,572 -29,322 0.00% 757,950
2016-05-12 2016-05-10 0.931 825,894 +48,870 0.00% 768,950
2016-05-09 2016-05-05 1.013 777,024 -39,096 0.00% 787,050
2016-05-03 2016-04-28 1.044 816,120 -68,417 0.00% 851,700
2016-04-29 2016-04-27 1.033 884,537 +215,025 0.00% 914,050
2016-04-22 2016-04-20 1.085 669,512 +48,870 0.00% 726,100
2016-04-20 2016-04-18 1.105 620,642 +39,095 0.00% 685,800
2016-04-15 2016-04-13 1.136 581,547 +29,322 0.00% 660,450
2016-04-08 2016-04-06 1.095 552,225 +19,548 0.00% 604,550
2016-04-07 2016-04-05 1.115 532,677 -19,548 0.00% 594,050
2016-04-05 2016-03-31 1.146 552,225 -19,548 0.00% 632,800
2016-03-29 2016-03-23 1.166 571,773 -68,417 0.00% 666,900
2016-03-24 2016-03-22 1.177 640,190 -29,322 0.00% 753,250
2016-03-23 2016-03-21 1.197 669,512 +117,287 0.00% 801,450
2016-03-16 2016-03-14 1.166 552,225 -39,096 0.00% 644,100
2016-03-08 2016-03-04 1.156 591,321 -58,643 0.00% 683,651
2016-03-07 2016-03-03 1.115 649,964 -97,739 0.00% 724,850
2016-03-04 2016-03-02 1.095 747,703 -97,739 0.00% 818,550
2016-03-03 2016-03-01 1.074 845,442 -97,739 0.01% 908,250
2016-02-29 2016-02-25 1.054 943,181 +29,322 0.01% 993,950
2016-02-26 2016-02-24 1.095 913,859 +29,322 0.01% 1,000,450
2016-02-25 2016-02-23 1.115 884,537 -1,954,779 0.01% 986,450
2016-02-23 2016-02-19 1.115 2,839,316 +1,954,779 0.02% 3,166,450
2016-02-19 2016-02-17 1.095 884,537 +29,321 0.01% 968,350
2016-02-15 2016-02-11 1.105 855,216 +19,548 0.01% 945,000
2016-02-12 2016-02-05 1.146 835,668 -19,548 0.01% 957,600
2016-02-01 2016-01-28 1.074 855,216 +19,548 0.01% 918,750
2016-01-26 2016-01-22 1.166 835,668 -29,321 0.01% 974,700
2016-01-25 2016-01-21 1.033 864,989 +9,773 0.01% 893,849
2016-01-20 2016-01-18 1.095 855,216 +19,548 0.01% 936,250
2016-01-19 2016-01-15 1.105 835,668 +39,096 0.01% 923,400
2016-01-18 2016-01-14 1.166 796,572 +19,548 0.00% 929,100
2016-01-15 2016-01-13 1.187 777,024 -9,774 0.00% 922,199
2016-01-14 2016-01-12 1.177 786,798 +39,095 0.00% 925,750
2016-01-13 2016-01-11 1.177 747,703 -195,478 0.00% 879,750
2016-01-07 2016-01-05 1.269 943,181 -9,774 0.01% 1,196,600
2015-12-29 2015-12-24 1.340 952,955 -9,773 0.01% 1,277,251
2015-12-23 2015-12-21 1.351 962,728 -39,096 0.01% 1,300,199
2015-12-15 2015-12-11 1.248 1,001,824 -19,548 0.01% 1,250,500
2015-12-10 2015-12-08 1.320 1,021,372 +39,096 0.01% 1,348,050
2015-11-19 2015-11-17 1.371 982,276 +29,321 0.01% 1,346,700
2015-11-18 2015-11-16 1.453 952,955 -19,547 0.01% 1,384,501
2015-11-06 2015-11-04 1.535 972,502 +48,869 0.01% 1,492,500
2015-11-05 2015-11-03 1.504 923,633 -48,869 0.01% 1,389,150
2015-10-15 2015-10-13 1.381 972,502 +97,739 0.01% 1,343,250
2015-10-14 2015-10-12 1.432 874,763 -97,739 0.01% 1,252,999
2015-10-09 2015-10-07 1.432 972,502 -29,322 0.01% 1,393,000
2015-10-07 2015-10-05 1.402 1,001,824 -68,417 0.01% 1,404,250
2015-10-06 2015-10-02 1.361 1,070,241 -97,739 0.01% 1,456,350
2015-09-24 2015-09-22 1.258 1,167,980 -19,548 0.01% 1,469,850
2015-09-22 2015-09-18 1.238 1,187,528 +19,548 0.01% 1,470,150
2015-09-21 2015-09-17 1.250 1,167,980 +19,548 0.01% 1,459,542
2015-09-18 2015-09-16 1.281 1,148,432 +20,097 0.01% 1,470,992
2015-09-10 2015-09-08 1.281 1,128,335 +192,057 0.01% 1,445,250
2015-09-09 2015-09-07 1.229 936,278 -19,206 0.01% 1,150,500
2015-09-02 2015-08-31 1.281 955,484 +19,206 0.01% 1,223,851
2015-09-01 2015-08-28 1.323 936,278 -19,206 0.01% 1,238,250
2015-08-20 2015-08-18 1.354 955,484 -96,028 0.01% 1,293,501
2015-07-20 2015-07-16 1.468 1,051,512 -192,057 0.01% 1,543,950
2015-07-13 2015-07-09 1.447 1,243,569 -960 0.01% 1,800,050
2015-07-10 2015-07-08 1.218 1,244,529 +960 0.01% 1,516,320
2015-07-02 2015-06-29 1.749 1,243,569 +19,206 0.01% 2,175,600
2015-06-26 2015-06-24 1.987 1,224,363 +106,948 0.01% 2,433,297
2015-06-25 2015-06-23 1.987 1,117,415 -9,510 0.01% 2,220,749
2015-06-17 2015-06-15 2.019 1,126,925 -66,570 0.01% 2,275,199
2015-06-16 2015-06-12 2.093 1,193,495 -9,510 0.01% 2,497,450
2015-06-15 2015-06-11 1.945 1,203,005 -14,265 0.01% 2,340,251
2015-06-12 2015-06-10 1.935 1,217,270 -9,510 0.01% 2,355,201
2015-06-11 2015-06-09 1.924 1,226,780 +23,775 0.01% 2,360,701
2015-06-08 2015-06-04 2.135 1,203,005 -19,020 0.01% 2,567,951
2015-06-04 2015-06-02 2.145 1,222,025 -789,323 0.01% 2,621,401
2015-06-03 2015-06-01 2.229 2,011,348 +989,032 0.01% 4,483,800
2015-06-02 2015-05-29 2.135 1,022,316 -14,265 0.01% 2,182,249
2015-06-01 2015-05-28 2.145 1,036,581 -47,550 0.01% 2,223,600
2015-05-28 2015-05-26 2.282 1,084,131 -47,549 0.01% 2,473,801
2015-05-22 2015-05-20 2.250 1,131,680 +4,755 0.01% 2,546,599
2015-05-21 2015-05-19 2.313 1,126,925 -114,119 0.01% 2,606,999
2015-05-20 2015-05-18 2.313 1,241,044 +19,019 0.01% 2,870,999
2015-05-19 2015-05-15 2.408 1,222,025 +19,020 0.01% 2,942,651
2015-05-18 2015-05-14 2.471 1,203,005 +237,748 0.01% 2,972,751
2015-05-15 2015-05-13 2.408 965,257 -95,099 0.01% 2,324,351
2015-05-14 2015-05-12 2.282 1,060,356 +328,092 0.01% 2,419,550
2015-05-13 2015-05-11 2.419 732,264 +256,768 0.00% 1,771,001
2015-05-07 2015-05-05 2.124 475,496 -19,020 0.00% 1,010,000
2015-05-05 2015-04-30 2.093 494,516 +19,020 0.00% 1,034,800
2015-04-28 2015-04-24 2.124 475,496 +47,550 0.00% 1,010,000
2015-04-27 2015-04-23 2.145 427,946 -95,100 0.00% 917,999
2015-04-24 2015-04-22 2.114 523,046 +142,649 0.00% 1,105,501
2015-04-22 2015-04-20 1.987 380,397 -95,099 0.00% 756,000
2015-04-20 2015-04-16 2.093 475,496 -66,569 0.00% 995,000
2015-04-17 2015-04-15 2.156 542,065 -76,080 0.00% 1,168,499
2015-04-16 2015-04-14 2.303 618,145 +47,550 0.00% 1,423,501
2015-04-15 2015-04-13 2.618 570,595 +95,099 0.00% 1,494,000
2015-04-14 2015-04-10 2.135 475,496 +285,298 0.00% 1,015,000
2015-04-10 2015-04-08 1.777 190,198 -114,119 0.00% 337,999
2015-04-09 2015-04-02 1.314 304,317 -389,907 0.00% 399,999
2015-04-02 2015-03-31 1.178 694,224 -285,298 0.00% 817,600
2015-04-01 2015-03-30 1.220 979,522 -190,198 0.01% 1,194,800
2015-03-27 2015-03-25 1.199 1,169,720 -161,669 0.01% 1,402,200
2015-03-26 2015-03-24 1.188 1,331,389 -751,283 0.01% 1,582,000
2015-03-23 2015-03-19 1.083 2,082,672 +57,059 0.01% 2,255,700
2015-03-19 2015-03-17 1.062 2,025,613 +28,530 0.01% 2,151,300
2015-03-17 2015-03-13 1.083 1,997,083 +76,079 0.01% 2,163,000
2015-03-05 2015-03-03 1.083 1,921,004 +285,298 0.01% 2,080,600
2015-03-03 2015-02-27 1.104 1,635,706 +190,198 0.01% 1,806,000
2015-03-02 2015-02-26 1.115 1,445,508 +95,100 0.01% 1,611,200
2015-02-09 2015-02-05 1.062 1,350,408 +446,966 0.01% 1,434,200
2015-02-06 2015-02-04 1.094 903,442 +152,158 0.01% 988,000
2015-02-04 2015-02-02 1.115 751,284 +19,020 0.00% 837,400
2015-02-02 2015-01-29 1.136 732,264 -19,020 0.00% 831,600
2015-01-29 2015-01-27 1.146 751,284 +19,020 0.00% 861,100
2015-01-28 2015-01-26 1.136 732,264 +152,159 0.00% 831,600
2015-01-27 2015-01-23 1.157 580,105 +266,278 0.00% 671,000
2015-01-26 2015-01-22 1.209 313,827 +57,059 0.00% 379,500
2015-01-23 2015-01-21 1.241 256,768 -38,039 0.00% 318,600
2015-01-16 2015-01-14 1.199 294,807 +38,039 0.00% 353,399
2015-01-13 2015-01-09 1.251 256,768 -19,020 0.00% 321,300
2015-01-12 2015-01-08 1.304 275,788 -285,297 0.00% 359,600
2015-01-08 2015-01-06 1.230 561,085 +285,297 0.00% 690,300
2015-01-07 2015-01-05 1.251 275,788 +19,020 0.00% 345,100
2015-01-05 2014-12-31 1.199 256,768 -209,218 0.00% 307,800
2014-12-23 2014-12-19 1.083 465,986 +76,079 0.00% 504,700
2014-12-19 2014-12-17 1.104 389,907 +57,060 0.00% 430,500
2014-12-18 2014-12-16 1.136 332,847 +76,079 0.00% 378,000
2014-12-15 2014-12-11 1.188 256,768 -38,039 0.00% 305,100
2014-12-11 2014-12-09 1.136 294,807 +38,039 0.00% 334,799
2014-12-03 2014-12-01 1.220 256,768 +95,099 0.00% 313,200
2014-09-18 2014-09-16 1.442 161,669 -25,592 0.00% 233,100
2014-07-30 2014-07-28 1.453 187,261 +28,089 0.00% 271,999
2014-07-18 2014-07-16 1.324 159,172 -18,726 0.00% 210,800
2014-06-12 2014-06-10 1.370 177,898 +1,821 0.00% 243,795
2014-05-05 2014-04-30 1.575 176,077 +18,534 0.00% 277,399
2014-04-02 2014-03-31 1.435 157,543 +2,387 0.00% 226,126
2014-01-22 2014-01-20 1.381 155,156 -45,634 0.00% 214,200
2014-01-20 2014-01-16 1.479 200,790 +45,634 0.00% 297,000
2014-01-16 2014-01-14 1.534 155,156 -45,634 0.00% 238,000
2014-01-14 2014-01-10 1.512 200,790 +45,634 0.00% 303,600
2013-12-23 2013-12-19 1.468 155,156 -41,071 0.00% 227,800
2013-12-12 2013-12-10 1.402 196,227 +41,071 0.00% 275,201
2013-11-20 2013-11-18 1.578 155,156 -45,634 0.00% 244,800
2013-11-19 2013-11-15 1.534 200,790 +45,634 0.00% 308,000
2013-11-11 2013-11-07 1.446 155,156 -45,634 0.00% 224,400
2013-11-08 2013-11-06 1.424 200,790 -45,634 0.00% 286,000
2013-11-07 2013-11-05 1.381 246,424 -45,634 0.00% 340,200
2013-11-06 2013-11-04 1.413 292,058 -136,903 0.00% 412,800
2013-11-05 2013-11-01 1.381 428,961 +273,805 0.00% 592,201
2013-10-30 2013-10-28 1.359 155,156 -91,268 0.00% 210,800
2013-10-28 2013-10-24 1.315 246,424 +91,268 0.00% 324,000
2013-09-26 2013-09-24 1.150 155,156 -27,380 0.00% 178,500
2013-09-24 2013-09-19 1.085 182,536 -182,537 0.00% 198,000
2013-09-23 2013-09-18 1.052 365,073 +182,537 0.00% 384,000
2013-09-18 2013-09-16 1.049 182,536 +1,331 0.00% 191,395
2013-06-11 2013-06-07 0.839 181,205 -27,181 0.00% 152,000
2013-06-04 2013-05-31 0.883 208,386 +27,181 0.00% 184,000
2013-04-30 2013-04-26 0.872 181,205 -45,302 0.00% 158,000
2013-04-08 2013-04-03 0.905 226,507 +45,302 0.00% 205,000
2013-03-28 2013-03-26 0.982 181,205 -45,302 0.00% 178,000
2013-02-01 2013-01-30 1.026 226,507 +45,302 0.00% 232,500
2013-01-23 2013-01-21 1.060 181,205 -45,302 0.00% 192,000
2013-01-14 2013-01-10 1.148 226,507 +27,181 0.00% 260,000
2013-01-10 2013-01-08 1.203 199,326 +45,301 0.00% 239,800
2012-12-28 2012-12-24 1.004 154,025 -27,180 0.00% 154,700
2012-12-21 2012-12-19 1.026 181,205 -18,121 0.00% 186,000
2012-12-18 2012-12-14 0.982 199,326 -9,060 0.00% 195,800
2012-11-08 2012-11-06 0.916 208,386 -18,121 0.00% 190,900
2012-11-02 2012-10-31 0.894 226,507 -72,482 0.00% 202,500
2012-11-01 2012-10-30 0.905 298,989 +27,181 0.00% 270,600
2012-10-25 2012-10-22 0.993 271,808 +45,301 0.00% 270,000
2012-10-24 2012-10-19 1.015 226,507 -18,120 0.00% 230,000
2012-10-22 2012-10-18 0.949 244,627 -18,121 0.00% 232,200
2012-10-10 2012-10-08 0.927 262,748 -90,603 0.00% 243,600
2012-10-09 2012-10-05 0.960 353,351 +199,326 0.00% 339,300
2012-09-06 2012-09-04 0.762 154,025 -54,361 0.00% 117,300
2012-06-26 2012-06-22 1.181 208,386 -45,302 0.00% 246,100
2012-06-21 2012-06-19 1.225 253,688 +45,302 0.00% 310,801
2012-04-12 2012-04-10 1.678 208,386 -90,603 0.00% 349,600
2012-04-03 2012-03-30 1.777 298,989 -27,181 0.00% 531,300
2012-04-02 2012-03-29 1.711 326,170 +45,302 0.00% 558,001
2012-03-30 2012-03-28 1.810 280,868 -289,929 0.00% 508,399
2012-03-27 2012-03-23 2.263 570,797 -9,060 0.00% 1,291,500
2012-03-23 2012-03-21 2.274 579,857 +9,060 0.00% 1,318,399
2012-03-22 2012-03-20 2.318 570,797 +90,603 0.00% 1,323,000
2012-03-21 2012-03-19 2.450 480,194 -9,061 0.00% 1,176,599
2012-03-19 2012-03-15 2.539 489,255 +90,603 0.00% 1,242,001
2012-03-16 2012-03-14 2.561 398,652 -54,361 0.00% 1,020,800
2012-03-14 2012-03-12 2.528 453,013 +9,060 0.00% 1,144,999
2012-03-12 2012-03-08 2.528 443,953 +9,060 0.00% 1,122,099
2012-03-09 2012-03-07 2.494 434,893 +9,060 0.00% 1,084,800
2012-03-08 2012-03-06 2.395 425,833 +9,061 0.00% 1,019,901
2012-03-06 2012-03-02 2.638 416,772 -108,724 0.00% 1,099,399
2012-03-05 2012-03-01 2.550 525,496 +18,121 0.00% 1,339,801
2012-03-01 2012-02-28 2.550 507,375 +18,120 0.00% 1,293,600
2012-02-29 2012-02-27 2.528 489,255 +36,242 0.00% 1,236,601
2012-02-27 2012-02-23 2.417 453,013 -27,181 0.00% 1,094,999
2012-02-23 2012-02-21 2.351 480,194 +45,301 0.00% 1,128,899
2012-02-22 2012-02-20 2.318 434,893 -45,301 0.00% 1,008,000
2012-02-21 2012-02-17 2.351 480,194 +45,301 0.00% 1,128,899
2012-02-17 2012-02-15 2.340 434,893 -9,060 0.00% 1,017,600
2012-02-16 2012-02-14 2.274 443,953 -81,543 0.00% 1,009,400
2012-02-15 2012-02-13 2.384 525,496 +45,302 0.00% 1,252,801
2012-02-14 2012-02-10 2.472 480,194 -90,603 0.00% 1,187,199
2012-02-13 2012-02-09 2.439 570,797 +18,121 0.00% 1,392,300
2012-02-10 2012-02-08 2.450 552,676 +271,808 0.00% 1,354,199
2012-02-09 2012-02-07 2.196 280,868 -4,484,834 0.00% 616,899
2012-02-08 2012-02-06 2.185 4,765,702 +4,077,122 0.03% 10,414,800
2012-02-07 2012-02-03 2.196 688,580 +498,314 0.00% 1,512,399
2012-01-26 2012-01-19 2.241 190,266 -45,301 0.00% 426,301
2012-01-20 2012-01-18 2.174 235,567 +45,301 0.00% 512,200
2012-01-16 2012-01-12 2.141 190,266 -9,060 0.00% 407,401
2012-01-11 2012-01-09 2.174 199,326 +9,060 0.00% 433,400
2012-01-10 2012-01-06 2.075 190,266 -9,060 0.00% 394,801
2012-01-09 2012-01-05 2.119 199,326 +9,060 0.00% 422,400
2011-12-29 2011-12-23 2.108 190,266 -45,301 0.00% 401,101
2011-12-28 2011-12-22 2.108 235,567 +45,301 0.00% 496,600
2011-12-21 2011-12-19 2.031 190,266 -45,301 0.00% 386,401
2011-12-20 2011-12-16 2.053 235,567 +45,301 0.00% 483,600
2011-12-13 2011-12-09 2.196 190,266 -45,301 0.00% 417,901
2011-12-12 2011-12-08 2.185 235,567 -80,636 0.00% 514,800
2011-12-09 2011-12-07 2.230 316,203 +125,937 0.00% 704,979
2011-11-21 2011-11-17 2.428 190,266 +45,302 0.00% 462,001
2011-11-16 2011-11-14 2.428 144,964 -45,302 0.00% 351,999
2011-11-15 2011-11-11 2.417 190,266 +90,603 0.00% 459,901
2011-11-08 2011-11-04 2.605 99,663 -45,301 0.00% 259,600
2011-11-03 2011-11-01 2.472 144,964 +45,301 0.00% 358,399
2011-10-28 2011-10-26 2.550 99,663 -27,181 0.00% 254,100
2011-10-26 2011-10-24 2.505 126,844 -18,120 0.00% 317,801
2011-10-20 2011-10-18 2.439 144,964 +45,301 0.00% 353,599
2011-10-19 2011-10-17 2.649 99,663 -72,482 0.00% 264,000
2011-10-18 2011-10-14 2.384 172,145 +54,361 0.00% 410,400
2011-10-17 2011-10-13 2.505 117,784 +63,422 0.00% 295,101
2011-10-13 2011-10-11 2.174 54,362 -45,301 0.00% 118,201
2011-10-12 2011-10-10 2.218 99,663 +18,121 0.00% 221,100
2011-10-11 2011-10-07 2.296 81,542 +27,180 0.00% 187,199
2011-10-10 2011-10-06 2.152 54,362 -18,120 0.00% 117,001
2011-10-06 2011-10-03 1.722 72,482 +63,422 0.00% 124,800
2011-10-04 2011-09-30 2.020 9,060 -45,302 0.00% 18,299
2011-10-03 2011-09-28 2.583 54,362 -90,602 0.00% 140,401
2011-09-26 2011-09-22 2.823 144,964 +1,565 0.00% 409,219
2011-09-23 2011-09-21 3.102 143,399 +89,624 0.00% 444,801
2011-09-21 2011-09-19 3.080 53,775 -116,511 0.00% 165,602
2011-09-14 2011-09-09 3.593 170,286 +44,812 0.00% 611,800
2011-09-12 2011-09-08 3.738 125,474 +8,963 0.00% 469,001
2011-08-26 2011-08-24 3.649 116,511 +62,736 0.00% 425,098
2011-08-22 2011-08-18 3.872 53,775 +44,813 0.00% 208,202
2011-08-16 2011-08-12 4.095 8,962 -44,813 0.00% 36,698
2011-08-15 2011-08-11 3.838 53,775 -35,849 0.00% 206,402
2011-08-12 2011-08-10 3.749 89,624 -62,737 0.00% 335,999
2011-08-09 2011-08-05 3.849 152,361 +62,737 0.00% 586,500
2011-08-08 2011-08-04 4.073 89,624 +26,887 0.00% 364,999
2011-08-01 2011-07-28 4.173 62,737 -8,962 0.00% 261,800
2011-07-27 2011-07-25 4.028 71,699 -44,812 0.00% 288,799
2011-07-18 2011-07-14 3.794 116,511 -26,888 0.00% 441,998
2011-07-15 2011-07-13 3.782 143,399 -26,887 0.00% 542,401
2011-07-14 2011-07-12 3.582 170,286 +53,775 0.00% 609,900
2011-07-11 2011-07-07 3.849 116,511 -26,888 0.00% 448,498
2011-07-07 2011-07-05 3.738 143,399 +17,925 0.00% 536,001
2011-06-30 2011-06-28 3.459 125,474 -62,737 0.00% 434,000
2011-06-29 2011-06-27 3.448 188,211 +26,887 0.00% 648,901
2011-06-28 2011-06-24 3.437 161,324 -17,924 0.00% 554,402
2011-06-27 2011-06-23 3.414 179,248 +62,737 0.00% 611,999
2011-06-20 2011-06-16 3.191 116,511 -716,994 0.00% 371,799
2011-06-17 2011-06-15 3.247 833,505 +448,121 0.01% 2,706,300
2011-06-16 2011-06-14 3.325 385,384 +268,873 0.00% 1,281,400
2011-06-14 2011-06-10 3.292 116,511 -44,813 0.00% 383,499
2011-06-13 2011-06-09 3.347 161,324 +44,813 0.00% 540,002
2011-06-10 2011-06-08 3.258 116,511 -44,813 0.00% 379,599
2011-06-07 2011-06-02 3.336 161,324 +44,813 0.00% 538,202
2011-06-03 2011-06-01 3.461 116,511 -44,813 0.00% 403,201
2011-06-02 2011-05-31 3.461 161,324 +46,374 0.00% 558,282
2011-06-01 2011-05-30 3.449 114,950 -44,212 0.00% 396,499
2011-05-31 2011-05-27 3.438 159,162 +44,212 0.00% 547,200
2011-05-27 2011-05-25 3.201 114,950 -44,212 0.00% 367,899
2011-05-25 2011-05-23 3.178 159,162 +44,212 0.00% 505,800
2011-05-12 2011-05-09 3.178 114,950 -44,212 0.00% 365,299
2011-05-06 2011-05-04 3.155 159,162 +44,212 0.00% 502,200
2011-04-28 2011-04-26 3.201 114,950 -44,212 0.00% 367,899
2011-04-15 2011-04-13 3.223 159,162 -17,685 0.00% 513,000
2011-04-14 2011-04-12 3.201 176,847 +17,685 0.00% 566,001
2011-04-13 2011-04-11 3.178 159,162 -61,896 0.00% 505,800
2011-03-28 2011-03-24 2.940 221,058 -44,212 0.00% 649,999
2011-03-25 2011-03-23 2.873 265,270 +26,527 0.00% 762,000
2011-03-21 2011-03-17 2.680 238,743 -159,162 0.00% 639,900
2011-03-15 2011-03-11 3.099 397,905 +44,212 0.00% 1,233,000
2011-03-11 2011-03-09 3.133 353,693 +17,684 0.00% 1,107,999
2011-03-10 2011-03-08 3.189 336,009 +44,212 0.00% 1,071,601
2011-03-09 2011-03-07 3.348 291,797 +88,423 0.00% 976,800
2011-03-08 2011-03-04 3.234 203,374 -61,896 0.00% 657,801
2011-03-07 2011-03-03 3.167 265,270 -26,527 0.00% 840,000
2011-03-04 2011-03-02 3.212 291,797 +53,054 0.00% 937,200
2011-03-03 2011-03-01 3.201 238,743 +35,369 0.00% 764,100
2011-02-09 2011-02-07 3.268 203,374 -88,423 0.00% 664,701
2011-01-17 2011-01-13 3.483 291,797 -44,212 0.00% 1,016,400
2011-01-14 2011-01-12 3.449 336,009 +44,212 0.00% 1,159,001
2011-01-12 2011-01-10 3.381 291,797 -60,128 0.00% 986,700
2011-01-10 2011-01-06 3.348 351,925 +88,423 0.00% 1,178,080
2010-12-07 2010-12-03 3.495 263,502 -10,610 0.00% 920,822
2010-12-06 2010-12-02 3.540 274,112 -35,370 0.00% 970,299
2010-11-30 2010-11-26 3.506 309,482 +17,685 0.00% 1,085,001
2010-11-29 2010-11-25 3.495 291,797 -35,369 0.00% 1,019,700
2010-11-24 2010-11-22 3.438 327,166 -131,751 0.00% 1,124,799
2010-11-23 2010-11-19 3.438 458,917 -45,096 0.00% 1,577,760
2010-11-22 2010-11-18 3.483 504,013 +70,739 0.00% 1,755,600
2010-11-17 2010-11-15 3.608 433,274 -81,350 0.00% 1,563,099
2010-11-16 2010-11-12 3.596 514,624 +152,088 0.00% 1,850,761
2010-11-15 2010-11-11 3.664 362,536 -114,950 0.00% 1,328,401
2010-10-25 2010-10-21 3.144 477,486 +176,847 0.00% 1,501,200
2010-10-04 2010-09-29 2.714 300,639 -44,212 0.00% 815,999
2010-09-20 2010-09-16 2.680 344,851 +44,212 0.00% 924,300
2010-08-27 2010-08-25 2.646 300,639 -44,212 0.00% 795,599
2010-08-26 2010-08-24 2.759 344,851 +35,369 0.00% 951,600
2010-08-24 2010-08-20 2.669 309,482 +44,212 0.00% 826,001
2010-08-20 2010-08-18 2.590 265,270 -8,842 0.00% 687,000
2010-08-18 2010-08-16 2.477 274,112 +8,842 0.00% 678,899
2010-08-17 2010-08-13 2.646 265,270 -123,793 0.00% 702,000
2010-08-16 2010-08-12 2.692 389,063 +8,843 0.00% 1,047,201
2010-08-06 2010-08-04 3.087 380,220 +17,684 0.00% 1,173,899
2010-08-04 2010-08-02 3.155 362,536 -26,527 0.00% 1,143,901
2010-08-02 2010-07-29 3.053 389,063 +17,685 0.00% 1,188,001
2010-07-27 2010-07-23 3.031 371,378 +26,527 0.00% 1,125,600
2010-07-26 2010-07-22 2.918 344,851 +17,685 0.00% 1,006,200
2010-07-22 2010-07-20 2.906 327,166 -17,685 0.00% 950,899
2010-07-20 2010-07-16 2.895 344,851 +17,685 0.00% 998,400
2010-07-09 2010-07-07 2.827 327,166 -8,843 0.00% 924,999
2010-06-28 2010-06-24 2.929 336,009 +44,212 0.00% 984,201
2010-06-23 2010-06-21 3.042 291,797 -35,369 0.00% 887,700
2010-06-18 2010-06-15 2.963 327,166 +35,369 0.00% 969,399
2010-06-17 2010-06-14 2.918 291,797 -26,527 0.00% 851,400
2010-06-15 2010-06-11 2.861 318,324 +26,527 0.00% 910,800
2010-06-14 2010-06-10 2.861 291,797 -53,054 0.00% 834,900
2010-06-09 2010-06-07 2.612 344,851 +17,685 0.00% 900,900
2010-06-08 2010-06-04 2.646 327,166 -17,685 0.00% 865,799
2010-06-03 2010-06-01 2.533 344,851 +123,793 0.00% 873,600
2010-06-01 2010-05-28 2.714 221,058 -70,739 0.00% 599,999
2010-05-19 2010-05-17 2.590 291,797 +26,527 0.00% 755,700
2010-05-14 2010-05-12 2.567 265,270 +8,842 0.00% 681,000
2010-05-06 2010-05-04 2.906 256,428 -44,211 0.00% 745,301
2010-05-04 2010-04-30 2.884 300,639 -26,527 0.00% 866,999
2010-04-30 2010-04-28 2.861 327,166 +70,738 0.00% 936,099
2010-04-28 2010-04-26 3.065 256,428 +17,685 0.00% 785,901
2010-04-27 2010-04-23 2.974 238,743 +26,527 0.00% 710,100
2010-04-23 2010-04-21 3.076 212,216 -17,685 0.00% 652,800
2010-04-20 2010-04-16 3.155 229,901 +17,685 0.00% 725,401
2010-04-15 2010-04-13 3.246 212,216 -53,054 0.00% 688,800
2010-04-14 2010-04-12 3.314 265,270 +35,369 0.00% 879,000
2010-04-13 2010-04-09 3.325 229,901 +44,212 0.00% 764,401
2010-04-12 2010-04-08 3.234 185,689 -159,162 0.00% 600,600
2010-04-09 2010-04-07 3.280 344,851 -265,270 0.00% 1,131,000
2010-04-08 2010-04-01 3.212 610,121 +265,270 0.00% 1,959,600
2010-04-07 2010-03-31 2.952 344,851 +44,212 0.00% 1,017,900
2010-03-23 2010-03-19 3.155 300,639 +17,684 0.00% 948,599
2010-03-22 2010-03-18 3.099 282,955 +17,685 0.00% 876,801
2010-03-19 2010-03-17 3.087 265,270 -8,842 0.00% 819,000
2010-03-18 2010-03-16 2.963 274,112 +8,842 0.00% 812,199
2010-03-17 2010-03-15 3.031 265,270 -17,685 0.00% 804,000
2010-03-10 2010-03-08 3.053 282,955 -8,842 0.00% 864,001
2010-03-09 2010-03-05 2.974 291,797 +8,842 0.00% 867,900
2010-02-24 2010-02-22 2.873 282,955 +8,843 0.00% 812,801
2010-02-17 2010-02-11 2.940 274,112 -8,843 0.00% 805,999
2010-02-11 2010-02-09 2.726 282,955 +8,843 0.00% 771,201
2010-02-10 2010-02-08 2.726 274,112 -17,685 0.00% 747,099
2010-02-09 2010-02-05 2.873 291,797 +8,842 0.00% 838,200
2010-02-05 2010-02-03 3.065 282,955 -8,842 0.00% 867,201
2010-02-03 2010-02-01 3.008 291,797 +8,842 0.00% 877,800
2010-02-01 2010-01-28 3.121 282,955 -17,684 0.00% 883,201
2010-01-29 2010-01-27 2.952 300,639 +8,842 0.00% 887,399
2010-01-26 2010-01-22 3.291 291,797 +44,212 0.00% 960,300
2010-01-25 2010-01-21 3.393 247,585 -17,685 0.00% 839,999
2010-01-22 2010-01-20 3.438 265,270 -44,212 0.00% 912,000
2010-01-21 2010-01-19 3.370 309,482 +44,212 0.00% 1,043,001
2010-01-19 2010-01-15 3.415 265,270 -88,423 0.00% 906,000
2010-01-14 2010-01-12 3.393 353,693 +88,423 0.00% 1,199,999
2010-01-12 2010-01-08 3.336 265,270 +44,212 0.00% 885,000
2010-01-11 2010-01-07 3.246 221,058 -221,059 0.00% 717,499
2010-01-08 2010-01-06 3.325 442,117 -88,423 0.00% 1,470,001
2010-01-07 2010-01-05 3.381 530,540 +26,527 0.00% 1,794,000
2010-01-04 2009-12-29 3.167 504,013 -8,842 0.00% 1,596,000
2009-12-30 2009-12-28 3.076 512,855 +8,842 0.00% 1,577,599
2009-12-28 2009-12-22 3.008 504,013 -17,685 0.00% 1,516,200
2009-12-14 2009-12-10 3.268 521,698 -8,842 0.00% 1,705,101
2009-12-08 2009-12-04 3.325 530,540 +8,842 0.00% 1,764,000
2009-12-04 2009-12-02 3.314 521,698 +88,424 0.00% 1,728,701
2009-12-03 2009-12-01 3.381 433,274 -53,054 0.00% 1,465,099
2009-12-02 2009-11-30 3.314 486,328 -88,424 0.00% 1,611,499
2009-11-30 2009-11-26 3.246 574,752 +35,370 0.00% 1,865,501
2009-11-27 2009-11-25 3.302 539,382 -2,734,050 0.00% 1,781,199
2009-11-26 2009-11-24 3.280 3,273,432 +2,804,788 0.02% 10,735,800
2009-11-23 2009-11-19 3.087 468,644 -70,738 0.00% 1,446,901
2009-11-20 2009-11-18 2.974 539,382 +35,369 0.00% 1,604,299
2009-11-19 2009-11-17 3.155 504,013 +26,527 0.00% 1,590,300
2009-11-18 2009-11-16 3.234 477,486 +159,162 0.00% 1,544,400
2009-11-17 2009-11-13 3.087 318,324 -6,543,327 0.00% 982,800
2009-11-16 2009-11-12 2.986 6,861,651 +1,361,719 0.05% 20,486,400
2009-11-13 2009-11-11 2.929 5,499,932 +44,212 0.04% 16,109,801
2009-11-12 2009-11-10 2.861 5,455,720 -132,635 0.04% 15,610,100
2009-11-11 2009-11-09 2.952 5,588,355 +5,349,612 0.04% 16,495,200
2009-11-09 2009-11-05 2.714 238,743 -1,326,350 0.00% 648,000
2009-11-06 2009-11-04 2.680 1,565,093 +1,326,350 0.01% 4,194,900
2009-10-30 2009-10-28 2.601 238,743 -26,527 0.00% 621,000
2009-10-28 2009-10-23 2.759 265,270 +79,581 0.00% 732,000
2009-10-22 2009-10-20 2.793 185,689 +8,842 0.00% 518,700
2009-10-16 2009-10-14 2.692 176,847 -159,162 0.00% 476,001
2009-10-09 2009-10-07 2.511 336,009 -35,369 0.00% 843,601
2009-10-08 2009-10-06 2.477 371,378 +17,685 0.00% 919,800
2009-09-30 2009-09-28 2.273 353,693 -8,843 0.00% 803,999
2009-09-29 2009-09-25 2.318 362,536 +8,843 0.00% 840,501
2009-09-28 2009-09-24 2.330 353,693 -89,308 0.00% 823,999
2009-09-25 2009-09-23 2.398 443,001 -88,423 0.00% 1,062,120
2009-09-24 2009-09-22 2.488 531,424 +88,423 0.00% 1,322,199
2009-09-22 2009-09-18 2.386 443,001 +35,369 0.00% 1,057,110
2009-09-21 2009-09-17 2.386 407,632 -70,738 0.00% 972,711
2009-09-18 2009-09-16 2.409 478,370 -194,532 0.00% 1,152,329
2009-09-17 2009-09-15 2.443 672,902 -53,054 0.01% 1,643,761
2009-09-16 2009-09-14 2.556 725,956 -857,706 0.01% 1,855,461
2009-09-15 2009-09-11 2.579 1,583,662 +972,657 0.01% 4,083,480
2009-09-08 2009-09-04 2.431 611,005 -591,552 0.00% 1,485,649
2009-09-07 2009-09-03 2.386 1,202,557 -292,682 0.01% 2,869,599
2009-09-04 2009-09-02 2.386 1,495,239 +884,234 0.01% 3,568,011
2009-09-03 2009-09-01 2.511 611,005 -2,661,543 0.00% 1,534,019
2009-09-02 2009-08-31 2.330 3,272,548 +795,810 0.02% 7,624,060
2009-09-01 2009-08-28 2.352 2,476,738 -88,423 0.02% 5,826,081
2009-08-27 2009-08-25 2.488 2,565,161 +1,680,043 0.02% 6,382,200
2009-08-26 2009-08-24 2.522 885,118 -79,581 0.01% 2,232,231
2009-08-25 2009-08-21 2.533 964,699 +132,635 0.01% 2,443,841
2009-08-24 2009-08-20 2.601 832,064 -44,211 0.01% 2,164,301
2009-08-21 2009-08-19 2.533 876,275 +35,369 0.01% 2,219,839
2009-08-20 2009-08-18 2.658 840,906 +8,842 0.01% 2,234,850
2009-08-19 2009-08-17 2.477 832,064 -70,738 0.01% 2,060,791
2009-08-18 2009-08-14 2.703 902,802 -132,635 0.01% 2,440,189
2009-08-17 2009-08-13 2.714 1,035,437 -4,347,776 0.01% 2,810,399
2009-08-14 2009-08-12 2.680 5,383,213 +3,949,871 0.04% 14,428,560
2009-08-13 2009-08-11 2.748 1,433,342 -2,122,160 0.01% 3,939,029
2009-08-12 2009-08-10 2.771 3,555,502 +2,325,533 0.03% 9,851,449
2009-08-11 2009-08-07 2.680 1,229,969 -5,588,355 0.01% 3,296,671
2009-08-10 2009-08-06 2.906 6,818,324 -4,615,698 0.05% 19,817,271
2009-08-07 2009-08-05 2.805 11,434,022 +10,646,170 0.09% 32,068,880
2009-08-06 2009-08-04 2.612 787,852 +380,220 0.01% 2,058,210
2009-08-05 2009-08-03 2.477 407,632 -132,635 0.00% 1,009,591
2009-08-04 2009-07-31 2.533 540,267 +336,009 0.00% 1,368,641
2009-07-31 2009-07-29 2.420 204,258 -61,896 0.00% 494,340
2009-07-30 2009-07-28 2.454 266,154 -9,355,190 0.00% 653,169
2009-07-29 2009-07-27 2.499 9,621,344 +1,306,897 0.09% 24,047,011
2009-07-28 2009-07-24 2.499 8,314,447 -2,924,159 0.07% 20,780,631
2009-07-27 2009-07-23 2.522 11,238,606 +397,905 0.10% 28,343,299
2009-07-24 2009-07-22 2.386 10,840,701 +10,823,016 0.10% 25,868,599
2009-07-23 2009-07-21 2.465 17,685 +17,685 0.00% 43,601
2008-02-01 2008-01-30 86.299 0 -1,958
2008-01-24 2008-01-22 77.210 1,958 +979 0.00% 151,177
2008-01-16 2008-01-14 98.453 979 +979 0.00% 96,385
2007-10-09 2007-10-05 76.597 0 -587
2007-10-08 2007-10-04 75.065 587 +587 0.00% 44,063
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top