History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 130,991,384 +0 0.27% 2,488,836
2025-10-13 2025-10-09 0.019 130,991,384 +0 0.27% 2,488,836
2025-10-10 2025-10-08 0.019 130,991,384 -18,000 0.27% 2,488,836
2025-10-09 2025-10-06 0.019 131,009,384 -42,000 0.27% 2,489,178
2025-10-08 2025-10-03 0.019 131,051,384 +435,000 0.27% 2,489,976
2025-10-06 2025-10-02 0.020 130,616,384 +1,000,000 0.27% 2,612,328
2025-10-03 2025-09-30 0.020 129,616,384 -10,000 0.27% 2,592,328
2025-10-02 2025-09-29 0.020 129,626,384 +616,000 0.27% 2,592,528
2025-09-30 2025-09-26 0.019 129,010,384 -7,000 0.27% 2,451,197
2025-09-29 2025-09-25 0.019 129,017,384 -180,000 0.27% 2,451,330
2025-09-26 2025-09-24 0.020 129,197,384 +249,000 0.27% 2,583,948
2025-09-25 2025-09-23 0.020 128,948,384 +3,200,000 0.27% 2,578,968
2025-09-24 2025-09-22 0.019 125,748,384 +3,000,000 0.26% 2,389,219
2025-09-23 2025-09-19 0.020 122,748,384 +250,000 0.26% 2,454,968
2025-09-22 2025-09-18 0.020 122,498,384 +489,000 0.26% 2,449,968
2025-09-19 2025-09-17 0.020 122,009,384 -149,000 0.25% 2,440,188
2025-09-18 2025-09-16 0.020 122,158,384 +6,000 0.26% 2,443,168
2025-09-17 2025-09-15 0.019 122,152,384 +10,035,000 0.26% 2,320,895
2025-09-16 2025-09-12 0.019 112,117,384 -10,000 0.23% 2,130,230
2025-09-15 2025-09-11 0.020 112,127,384 +70,000 0.23% 2,242,548
2025-09-12 2025-09-10 0.020 112,057,384 +9,715,000 0.23% 2,241,148
2025-09-11 2025-09-09 0.020 102,342,384 +14,734,000 0.21% 2,046,848
2025-09-10 2025-09-08 0.019 87,608,384 +23,551,000 0.18% 1,664,559
2025-09-09 2025-09-05 0.020 64,057,384 +259,000 0.13% 1,281,148
2025-09-08 2025-09-04 0.020 63,798,384 +8,927,000 0.13% 1,275,968
2025-09-05 2025-09-03 0.018 54,871,384 +3,675,000 0.11% 987,685
2025-09-04 2025-09-02 0.018 51,196,384 +917,000 0.11% 921,535
2025-09-03 2025-09-01 0.019 50,279,384 -9,512,000 0.10% 955,308
2025-09-02 2025-08-29 0.019 59,791,384 +12,194,000 0.12% 1,136,036
2025-09-01 2025-08-28 0.019 47,597,384 +1,730,000 0.10% 904,350
2025-08-29 2025-08-27 0.020 45,867,384 +309,000 0.10% 917,348
2025-08-28 2025-08-26 0.019 45,558,384 -7,492,000 0.10% 865,609
2025-08-26 2025-08-22 0.020 53,050,384 +1,000 0.11% 1,061,008
2025-08-25 2025-08-21 0.019 53,049,384 +9,479,000 0.11% 1,007,938
2025-08-22 2025-08-20 0.019 43,570,384 -1,343,000 0.09% 827,837
2025-08-21 2025-08-19 0.019 44,913,384 -5,485,000 0.09% 853,354
2025-08-20 2025-08-18 0.019 50,398,384 +5,680,000 0.11% 957,569
2025-08-19 2025-08-15 0.019 44,718,384 -5,313,000 0.09% 849,649
2025-08-18 2025-08-14 0.019 50,031,384 +2,886,000 0.10% 950,596
2025-08-15 2025-08-13 0.020 47,145,384 -777,000 0.10% 942,908
2025-08-14 2025-08-12 0.019 47,922,384 +2,568,000 0.10% 910,525
2025-08-13 2025-08-11 0.019 45,354,384 -2,000 0.09% 861,733
2025-08-12 2025-08-08 0.019 45,356,384 +491,000 0.09% 861,771
2025-08-08 2025-08-06 0.020 44,865,384 +98,000 0.09% 897,308
2025-08-06 2025-08-04 0.019 44,767,384 +2,805,000 0.09% 850,580
2025-08-05 2025-08-01 0.019 41,962,384 +3,427,000 0.09% 797,285
2025-08-04 2025-07-31 0.019 38,535,384 -7,228,000 0.08% 732,172
2025-08-01 2025-07-30 0.020 45,763,384 +1,194,000 0.10% 915,268
2025-07-31 2025-07-29 0.020 44,569,384 -2,000 0.09% 891,388
2025-07-30 2025-07-28 0.020 44,571,384 +3,029,000 0.09% 891,428
2025-07-29 2025-07-25 0.020 41,542,384 -5,000 0.09% 830,848
2025-07-28 2025-07-24 0.021 41,547,384 +19,000 0.09% 872,495
2025-07-25 2025-07-23 0.021 41,528,384 +236,000 0.09% 872,096
2025-07-24 2025-07-22 0.020 41,292,384 -38,000 0.09% 825,848
2025-07-23 2025-07-21 0.020 41,330,384 +747,000 0.09% 826,608
2025-07-22 2025-07-18 0.020 40,583,384 -1,616,000 0.08% 811,668
2025-07-18 2025-07-16 0.021 42,199,384 -1,434,000 0.09% 886,187
2025-07-11 2025-07-09 0.020 43,633,384 -100,000 0.09% 872,668
2025-07-10 2025-07-08 0.019 43,733,384 +1,272,000 0.09% 830,934
2025-07-08 2025-07-04 0.020 42,461,384 -1,026,000 0.09% 849,228
2025-07-04 2025-07-02 0.019 43,487,384 +1,387,000 0.09% 826,260
2025-07-03 2025-06-30 0.019 42,100,384 -846,000 0.09% 799,907
2025-07-02 2025-06-27 0.020 42,946,384 +6,000 0.09% 858,928
2025-06-27 2025-06-25 0.019 42,940,384 +4,000 0.09% 815,867
2025-06-23 2025-06-19 0.019 42,936,384 +18,000 0.09% 815,791
2025-06-17 2025-06-13 0.018 42,918,384 +1,000 0.09% 772,531
2025-06-13 2025-06-11 0.019 42,917,384 +1,890,000 0.09% 815,430
2025-06-11 2025-06-09 0.020 41,027,384 +20,000 0.09% 820,548
2025-06-10 2025-06-06 0.019 41,007,384 +133,000 0.09% 779,140
2025-06-09 2025-06-05 0.020 40,874,384 -1,006,000 0.09% 817,488
2025-06-06 2025-06-04 0.020 41,880,384 -1,020,000 0.09% 837,608
2025-06-05 2025-06-03 0.020 42,900,384 +1,608,000 0.09% 858,008
2025-06-04 2025-06-02 0.019 41,292,384 -1,608,000 0.09% 784,555
2025-06-03 2025-05-30 0.019 42,900,384 +3,000 0.09% 815,107
2025-06-02 2025-05-29 0.020 42,897,384 +250,000 0.09% 857,948
2025-05-28 2025-05-26 0.020 42,647,384 +145,000 0.09% 852,948
2025-05-26 2025-05-22 0.021 42,502,384 -1,900,000 0.09% 892,550
2025-05-19 2025-05-15 0.022 44,402,384 -119,000 0.09% 976,852
2025-05-16 2025-05-14 0.024 44,521,384 +1,411,000 0.09% 1,068,513
2025-05-15 2025-05-13 0.026 43,110,384 +562,000 0.09% 1,120,870
2025-05-14 2025-05-12 0.024 42,548,384 -1,911,000 0.09% 1,021,161
2025-05-13 2025-05-09 0.022 44,459,384 +2,286,000 0.09% 978,106
2025-05-12 2025-05-08 0.024 42,173,384 -1,405,000 0.09% 1,012,161
2025-05-09 2025-05-07 0.020 43,578,384 -145,000 0.09% 871,568
2025-05-08 2025-05-06 0.020 43,723,384 +135,000 0.09% 874,468
2025-05-07 2025-05-02 0.021 43,588,384 +1,108,000 0.09% 915,356
2025-05-06 2025-04-30 0.020 42,480,384 -1,952,000 0.09% 849,608
2025-05-02 2025-04-29 0.017 44,432,384 -597,000 0.09% 755,351
2025-04-25 2025-04-23 0.017 45,029,384 -850,000 0.09% 765,500
2025-04-23 2025-04-17 0.017 45,879,384 +1,000 0.10% 779,950
2025-04-22 2025-04-16 0.017 45,878,384 -850,000 0.10% 779,933
2025-04-17 2025-04-15 0.018 46,728,384 +850,000 0.10% 841,111
2025-04-16 2025-04-14 0.018 45,878,384 +850,000 0.10% 825,811
2025-04-15 2025-04-11 0.018 45,028,384 -147,000 0.09% 810,511
2025-04-10 2025-04-08 0.018 45,175,384 +100,000 0.09% 813,157
2025-04-09 2025-04-07 0.017 45,075,384 +58,000 0.09% 766,282
2025-04-07 2025-04-02 0.019 45,017,384 -34,000 0.09% 855,330
2025-04-03 2025-04-01 0.018 45,051,384 -85,000 0.09% 810,925
2025-04-01 2025-03-28 0.017 45,136,384 -57,673,000 0.09% 767,319
2025-03-28 2025-03-26 0.018 102,809,384 +386,000 0.21% 1,850,569
2025-03-27 2025-03-25 0.018 102,423,384 -300,000 0.21% 1,843,621
2025-03-25 2025-03-21 0.018 102,723,384 -450,000 0.21% 1,849,021
2025-03-24 2025-03-20 0.018 103,173,384 +1,823,000 0.22% 1,857,121
2025-03-21 2025-03-19 0.018 101,350,384 +2,375,000 0.21% 1,824,307
2025-03-19 2025-03-17 0.018 98,975,384 -660,000 0.21% 1,781,557
2025-03-17 2025-03-13 0.019 99,635,384 +200,000 0.21% 1,893,072
2025-03-13 2025-03-11 0.019 99,435,384 -1,000 0.21% 1,889,272
2025-03-12 2025-03-10 0.019 99,436,384 +4,000 0.21% 1,889,291
2025-03-11 2025-03-07 0.019 99,432,384 +174,000 0.21% 1,889,215
2025-03-10 2025-03-06 0.019 99,258,384 +983,000 0.21% 1,885,909
2025-03-07 2025-03-05 0.018 98,275,384 -369,000 0.21% 1,768,957
2025-03-06 2025-03-04 0.019 98,644,384 -500,000 0.21% 1,874,243
2025-03-05 2025-03-03 0.019 99,144,384 +2,867,000 0.21% 1,883,743
2025-03-04 2025-02-28 0.019 96,277,384 +3,651,000 0.20% 1,829,270
2025-02-28 2025-02-26 0.019 92,626,384 +500,000 0.19% 1,759,901
2025-02-25 2025-02-21 0.021 92,126,384 +1,505,000 0.19% 1,934,654
2025-02-24 2025-02-20 0.021 90,621,384 +508,000 0.19% 1,903,049
2025-02-21 2025-02-19 0.021 90,113,384 -1,322,000 0.19% 1,892,381
2025-02-20 2025-02-18 0.021 91,435,384 -13,000 0.19% 1,920,143
2025-02-18 2025-02-14 0.021 91,448,384 +450,000 0.19% 1,920,416
2025-02-17 2025-02-13 0.020 90,998,384 -774,000 0.19% 1,819,968
2025-02-13 2025-02-11 0.019 91,772,384 -13,000 0.19% 1,743,675
2025-02-12 2025-02-10 0.018 91,785,384 -3,618,000 0.19% 1,652,137
2025-02-11 2025-02-07 0.019 95,403,384 +152,000 0.20% 1,812,664
2025-02-06 2025-02-04 0.020 95,251,384 +995,000 0.20% 1,905,028
2025-02-05 2025-02-03 0.019 94,256,384 +2,641,000 0.20% 1,790,871
2025-02-04 2025-01-28 0.019 91,615,384 -240,000 0.19% 1,740,692
2025-02-03 2025-01-24 0.019 91,855,384 -355,000 0.19% 1,745,252
2025-01-27 2025-01-23 0.019 92,210,384 +194,000 0.19% 1,751,997
2025-01-24 2025-01-22 0.018 92,016,384 -100,000 0.19% 1,656,295
2025-01-23 2025-01-21 0.018 92,116,384 +150,000 0.19% 1,658,095
2025-01-15 2025-01-13 0.019 91,966,384 +2,000 0.19% 1,747,361
2025-01-14 2025-01-10 0.018 91,964,384 +400,000 0.19% 1,655,359
2025-01-13 2025-01-09 0.020 91,564,384 -199,000 0.19% 1,831,288
2025-01-10 2025-01-08 0.018 91,763,384 +223,000 0.19% 1,651,741
2025-01-09 2025-01-07 0.019 91,540,384 +4,000 0.19% 1,739,267
2025-01-07 2025-01-03 0.020 91,536,384 +528,000 0.19% 1,830,728
2025-01-06 2025-01-02 0.022 91,008,384 -1,287,000 0.19% 2,002,184
2025-01-03 2024-12-31 0.020 92,295,384 -774,000 0.19% 1,845,908
2025-01-02 2024-12-27 0.019 93,069,384 +633,000 0.19% 1,768,318
2024-12-30 2024-12-24 0.019 92,436,384 +551,000 0.19% 1,756,291
2024-12-27 2024-12-20 0.018 91,885,384 +1,843,000 0.19% 1,653,937
2024-12-23 2024-12-19 0.019 90,042,384 -1,424,000 0.19% 1,710,805
2024-12-19 2024-12-17 0.020 91,466,384 +28,000 0.19% 1,829,328
2024-12-18 2024-12-16 0.021 91,438,384 +34,117,000 0.19% 1,920,206
2024-12-17 2024-12-13 0.021 57,321,384 +70,000 0.12% 1,203,749
2024-12-16 2024-12-12 0.021 57,251,384 +20,000 0.12% 1,202,279
2024-12-13 2024-12-11 0.022 57,231,384 -545,000 0.12% 1,259,090
2024-12-12 2024-12-10 0.022 57,776,384 +6,438,000 0.12% 1,271,080
2024-12-11 2024-12-09 0.021 51,338,384 -37,890,000 0.11% 1,078,106
2024-12-10 2024-12-06 0.020 89,228,384 -97,000 0.19% 1,784,568
2024-12-09 2024-12-05 0.021 89,325,384 -12,000 0.19% 1,875,833
2024-12-06 2024-12-04 0.022 89,337,384 +55,000 0.19% 1,965,422
2024-12-04 2024-12-02 0.022 89,282,384 -8,956 0.19% 1,964,212
2024-12-02 2024-11-28 0.022 89,291,340 +35,956 0.19% 1,964,409
2024-11-29 2024-11-27 0.023 89,255,384 -4,000 0.19% 2,052,874
2024-11-28 2024-11-26 0.023 89,259,384 +329,000 0.19% 2,052,966
2024-11-27 2024-11-25 0.023 88,930,384 +38,000 0.19% 2,045,399
2024-11-26 2024-11-22 0.024 88,892,384 -650,000 0.19% 2,133,417
2024-11-25 2024-11-21 0.024 89,542,384 +799,000 0.19% 2,149,017
2024-11-22 2024-11-20 0.025 88,743,384 +1,000 0.19% 2,218,585
2024-11-20 2024-11-18 0.025 88,742,384 +10,000 0.19% 2,218,560
2024-11-18 2024-11-14 0.025 88,732,384 +364,000 0.19% 2,218,310
2024-11-15 2024-11-13 0.027 88,368,384 +6,044 0.18% 2,385,946
2024-11-14 2024-11-12 0.027 88,362,340 +55,000 0.18% 2,385,783
2024-11-13 2024-11-11 0.029 88,307,340 -724,000 0.18% 2,560,913
2024-11-12 2024-11-08 0.029 89,031,340 +724,956 0.19% 2,581,909
2024-11-08 2024-11-06 0.028 88,306,384 -507,000 0.18% 2,472,579
2024-11-07 2024-11-05 0.029 88,813,384 +80,000 0.19% 2,575,588
2024-11-06 2024-11-04 0.027 88,733,384 -4,000 0.19% 2,395,801
2024-10-31 2024-10-29 0.027 88,737,384 -4,732,000 0.19% 2,395,909
2024-10-30 2024-10-28 0.025 93,469,384 -2,846,000 0.20% 2,336,735
2024-10-29 2024-10-25 0.024 96,315,384 +6,000 0.20% 2,311,569
2024-10-25 2024-10-23 0.025 96,309,384 +51,000 0.20% 2,407,735
2024-10-24 2024-10-22 0.025 96,258,384 -7,500,000 0.20% 2,406,460
2024-10-23 2024-10-21 0.025 103,758,384 -31,000 0.22% 2,593,960
2024-10-22 2024-10-18 0.026 103,789,384 +30,000 0.22% 2,698,524
2024-10-21 2024-10-17 0.024 103,759,384 +85,000 0.22% 2,490,225
2024-10-18 2024-10-16 0.026 103,674,384 -1,000 0.22% 2,695,534
2024-10-17 2024-10-15 0.027 103,675,384 -700,000 0.22% 2,799,235
2024-10-16 2024-10-14 0.028 104,375,384 +466,000 0.22% 2,922,511
2024-10-15 2024-10-10 0.029 103,909,384 -751,000 0.22% 3,013,372
2024-10-14 2024-10-09 0.028 104,660,384 -1,214,000 0.22% 2,930,491
2024-10-10 2024-10-08 0.030 105,874,384 -13,564,000 0.22% 3,176,232
2024-10-09 2024-10-07 0.039 119,438,384 -373,000 0.25% 4,658,097
2024-10-08 2024-10-04 0.037 119,811,384 -444,000 0.25% 4,433,021
2024-10-07 2024-10-03 0.040 120,255,384 +22,634,000 0.25% 4,810,215
2024-10-04 2024-10-02 0.039 97,621,384 +5,207,000 0.20% 3,807,234
2024-10-03 2024-09-30 0.029 92,414,384 +1,965,000 0.19% 2,680,017
2024-10-02 2024-09-27 0.027 90,449,384 +11,378,000 0.19% 2,442,133
2024-09-30 2024-09-26 0.020 79,071,384 +760,000 0.17% 1,581,428
2024-09-27 2024-09-25 0.021 78,311,384 -16,000 0.16% 1,644,539
2024-09-26 2024-09-24 0.021 78,327,384 -111,000 0.16% 1,644,875
2024-09-25 2024-09-23 0.021 78,438,384 +135,000 0.16% 1,647,206
2024-09-23 2024-09-19 0.021 78,303,384 +16,000 0.16% 1,644,371
2024-09-17 2024-09-13 0.020 78,287,384 +20,000 0.16% 1,565,748
2024-09-16 2024-09-12 0.020 78,267,384 +20,000 0.16% 1,565,348
2024-09-13 2024-09-11 0.021 78,247,384 +30,000 0.16% 1,643,195
2024-09-12 2024-09-10 0.021 78,217,384 -7,000 0.16% 1,642,565
2024-09-10 2024-09-05 0.021 78,224,384 +2,000,000 0.16% 1,642,712
2024-09-09 2024-09-04 0.021 76,224,384 +20,000 0.16% 1,600,712
2024-09-05 2024-09-03 0.021 76,204,384 -5,000 0.16% 1,600,292
2024-09-03 2024-08-30 0.022 76,209,384 +420,000 0.16% 1,676,606
2024-09-02 2024-08-29 0.022 75,789,384 -989,000 0.16% 1,667,366
2024-08-30 2024-08-28 0.023 76,778,384 +1,100,000 0.16% 1,765,903
2024-08-29 2024-08-27 0.022 75,678,384 +5,000 0.16% 1,664,924
2024-08-28 2024-08-26 0.022 75,673,384 +5,000 0.16% 1,664,814
2024-08-26 2024-08-22 0.022 75,668,384 +123,000 0.16% 1,664,704
2024-08-23 2024-08-21 0.022 75,545,384 +78,000 0.16% 1,661,998
2024-08-20 2024-08-16 0.021 75,467,384 -101,000 0.16% 1,584,815
2024-08-16 2024-08-14 0.020 75,568,384 -42,000 0.16% 1,511,368
2024-08-15 2024-08-13 0.020 75,610,384 +10,000 0.16% 1,512,208
2024-08-13 2024-08-09 0.023 75,600,384 -250,000 0.16% 1,738,809
2024-08-12 2024-08-08 0.023 75,850,384 +100,000 0.16% 1,744,559
2024-08-08 2024-08-06 0.023 75,750,384 +201,000 0.16% 1,742,259
2024-08-07 2024-08-05 0.022 75,549,384 +535,000 0.16% 1,662,086
2024-08-06 2024-08-02 0.023 75,014,384 +50,000 0.16% 1,725,331
2024-08-05 2024-08-01 0.023 74,964,384 -50,000 0.16% 1,724,181
2024-08-02 2024-07-31 0.023 75,014,384 -100,000 0.16% 1,725,331
2024-08-01 2024-07-30 0.024 75,114,384 +36,000 0.16% 1,802,745
2024-07-31 2024-07-29 0.022 75,078,384 -79,000 0.16% 1,651,724
2024-07-30 2024-07-26 0.024 75,157,384 +599,000 0.16% 1,803,777
2024-07-29 2024-07-25 0.024 74,558,384 +88,000 0.16% 1,789,401
2024-07-26 2024-07-24 0.025 74,470,384 +1,900,000 0.16% 1,861,760
2024-07-25 2024-07-23 0.026 72,570,384 -230,000 0.15% 1,886,830
2024-07-24 2024-07-22 0.027 72,800,384 -421,000 0.15% 1,965,610
2024-07-23 2024-07-19 0.024 73,221,384 -5,000 0.15% 1,757,313
2024-07-22 2024-07-18 0.025 73,226,384 +6,000 0.15% 1,830,660
2024-07-19 2024-07-17 0.025 73,220,384 +2,245,000 0.15% 1,830,510
2024-07-18 2024-07-16 0.025 70,975,384 +10,000,000 0.15% 1,774,385
2024-07-17 2024-07-15 0.025 60,975,384 +422,000 0.13% 1,524,385
2024-07-16 2024-07-12 0.026 60,553,384 +1,924,000 0.13% 1,574,388
2024-07-15 2024-07-11 0.026 58,629,384 -399,000 0.12% 1,524,364
2024-07-12 2024-07-10 0.027 59,028,384 -861,000 0.12% 1,593,766
2024-07-11 2024-07-09 0.022 59,889,384 +2,378,000 0.13% 1,317,566
2024-07-10 2024-07-08 0.023 57,511,384 +1,312,000 0.12% 1,322,762
2024-07-09 2024-07-05 0.023 56,199,384 +18,886,000 0.12% 1,292,586
2024-07-08 2024-07-04 0.024 37,313,384 +789,000 0.08% 895,521
2024-07-05 2024-07-03 0.026 36,524,384 +9,640,000 0.08% 949,634
2024-07-04 2024-07-02 0.025 26,884,384 -5,480,000 0.06% 672,110
2024-07-03 2024-06-28 0.025 32,364,384 -1,000 0.07% 809,110
2024-07-02 2024-06-27 0.025 32,365,384 +1,995,000 0.07% 809,135
2024-06-26 2024-06-24 0.024 30,370,384 -3,812,000 0.06% 728,889
2024-06-21 2024-06-19 0.029 34,182,384 +1,923,000 0.07% 991,289
2024-06-20 2024-06-18 0.029 32,259,384 +10,000 0.07% 935,522
2024-06-19 2024-06-17 0.029 32,249,384 -150,000 0.07% 935,232
2024-06-18 2024-06-14 0.030 32,399,384 -5,000 0.07% 971,982
2024-06-17 2024-06-13 0.029 32,404,384 +3,006,000 0.07% 939,727
2024-06-14 2024-06-12 0.030 29,398,384 -120,000 0.06% 881,952
2024-06-13 2024-06-11 0.031 29,518,384 -1,945,000 0.06% 915,070
2024-06-12 2024-06-07 0.033 31,463,384 +5,000 0.07% 1,038,292
2024-06-11 2024-06-06 0.033 31,458,384 +274,000 0.07% 1,038,127
2024-06-07 2024-06-05 0.034 31,184,384 -11,751,000 0.07% 1,060,269
2024-06-06 2024-06-04 0.034 42,935,384 -71,000 0.09% 1,459,803
2024-06-05 2024-06-03 0.033 43,006,384 +2,750,000 0.09% 1,419,211
2024-06-04 2024-05-31 0.036 40,256,384 +252,000 0.08% 1,449,230
2024-05-31 2024-05-29 0.036 40,004,384 -606,000 0.08% 1,440,158
2024-05-30 2024-05-28 0.034 40,610,384 -4,000 0.08% 1,380,753
2024-05-29 2024-05-27 0.032 40,614,384 +3,558,000 0.08% 1,299,660
2024-05-28 2024-05-24 0.033 37,056,384 -2,353,000 0.08% 1,222,861
2024-05-27 2024-05-23 0.034 39,409,384 +2,594,000 0.08% 1,339,919
2024-05-24 2024-05-22 0.034 36,815,384 +500,000 0.08% 1,251,723
2024-05-23 2024-05-21 0.035 36,315,384 +1,449,000 0.08% 1,271,038
2024-05-22 2024-05-20 0.036 34,866,384 -914,000 0.07% 1,255,190
2024-05-21 2024-05-17 0.034 35,780,384 +105,000 0.07% 1,216,533
2024-05-20 2024-05-16 0.032 35,675,384 -206,000 0.07% 1,141,612
2024-05-17 2024-05-14 0.032 35,881,384 +711,000 0.08% 1,148,204
2024-05-16 2024-05-13 0.034 35,170,384 -170,000 0.07% 1,195,793
2024-05-14 2024-05-10 0.033 35,340,384 +3,000,000 0.07% 1,166,233
2024-05-13 2024-05-09 0.035 32,340,384 +186,000 0.07% 1,131,913
2024-05-10 2024-05-08 0.034 32,154,384 -206,000 0.07% 1,093,249
2024-05-09 2024-05-07 0.033 32,360,384 +165,000 0.07% 1,067,893
2024-05-08 2024-05-06 0.036 32,195,384 +1,085,000 0.07% 1,159,034
2024-05-07 2024-05-03 0.039 31,110,384 +4,657,000 0.07% 1,213,305
2024-05-06 2024-05-02 0.037 26,453,384 +355,000 0.06% 978,775
2024-05-03 2024-04-30 0.033 26,098,384 -520,000 0.05% 861,247
2024-05-02 2024-04-29 0.032 26,618,384 -3,705,000 0.06% 851,788
2024-04-30 2024-04-26 0.028 30,323,384 -1,363,000 0.06% 849,055
2024-04-29 2024-04-25 0.029 31,686,384 -992,000 0.07% 918,905
2024-04-26 2024-04-24 0.029 32,678,384 +805,000 0.07% 947,673
2024-04-25 2024-04-23 0.024 31,873,384 -212,000 0.07% 764,961
2024-04-24 2024-04-22 0.023 32,085,384 -91,000 0.07% 737,964
2024-04-23 2024-04-19 0.021 32,176,384 -762,000 0.07% 675,704
2024-04-19 2024-04-17 0.020 32,938,384 +65,000 0.07% 658,768
2024-04-18 2024-04-16 0.019 32,873,384 -26,000 0.07% 624,594
2024-04-17 2024-04-15 0.020 32,899,384 +1,000 0.07% 657,988
2024-04-16 2024-04-12 0.018 32,898,384 -29,000 0.07% 592,171
2024-04-15 2024-04-11 0.018 32,927,384 +69,000 0.07% 592,693
2024-04-12 2024-04-10 0.019 32,858,384 +317,000 0.07% 624,309
2024-04-10 2024-04-08 0.018 32,541,384 -13,000 0.07% 585,745
2024-04-09 2024-04-05 0.018 32,554,384 +20,000 0.07% 585,979
2024-04-08 2024-04-03 0.018 32,534,384 -150,000 0.07% 585,619
2024-04-05 2024-04-02 0.018 32,684,384 +149,000 0.07% 588,319
2024-04-03 2024-03-28 0.018 32,535,384 +402,000 0.07% 585,637
2024-04-02 2024-03-27 0.019 32,133,384 -208,000 0.07% 610,534
2024-03-28 2024-03-26 0.019 32,341,384 +244,000 0.07% 614,486
2024-03-27 2024-03-25 0.020 32,097,384 -469,000 0.07% 641,948
2024-03-26 2024-03-22 0.019 32,566,384 -100,000 0.07% 618,761
2024-03-22 2024-03-20 0.019 32,666,384 +2,101,000 0.07% 620,661
2024-03-21 2024-03-19 0.020 30,565,384 -32,000 0.06% 611,308
2024-03-20 2024-03-18 0.020 30,597,384 +11,000 0.06% 611,948
2024-03-19 2024-03-15 0.020 30,586,384 +136,000 0.06% 611,728
2024-03-18 2024-03-14 0.020 30,450,384 -3,048,000 0.06% 609,008
2024-03-15 2024-03-13 0.020 33,498,384 +103,000 0.07% 669,968
2024-03-14 2024-03-12 0.021 33,395,384 -108,000 0.07% 701,303
2024-03-13 2024-03-11 0.021 33,503,384 +958,000 0.07% 703,571
2024-03-12 2024-03-08 0.022 32,545,384 +2,760,000 0.07% 715,998
2024-03-11 2024-03-07 0.021 29,785,384 -842,000 0.06% 625,493
2024-03-08 2024-03-06 0.023 30,627,384 +1,567,000 0.06% 704,430
2024-03-07 2024-03-05 0.023 29,060,384 +398,000 0.06% 668,389
2024-03-06 2024-03-04 0.030 28,662,384 +2,173,000 0.06% 859,872
2024-03-05 2024-03-01 0.041 26,489,384 -1,691,000 0.06% 1,086,065
2024-03-04 2024-02-29 0.040 28,180,384 -7,000 0.06% 1,127,215
2024-03-01 2024-02-28 0.040 28,187,384 -29,000 0.06% 1,127,495
2024-02-28 2024-02-26 0.041 28,216,384 +5,000 0.06% 1,156,872
2024-02-27 2024-02-23 0.043 28,211,384 -2,000 0.06% 1,213,090
2024-02-26 2024-02-22 0.042 28,213,384 +23,000 0.06% 1,184,962
2024-02-23 2024-02-21 0.042 28,190,384 +9,000 0.06% 1,183,996
2024-02-22 2024-02-20 0.041 28,181,384 -49,000 0.06% 1,155,437
2024-02-20 2024-02-16 0.043 28,230,384 +779,000 0.06% 1,213,907
2024-02-19 2024-02-15 0.040 27,451,384 -848,000 0.06% 1,098,055
2024-02-16 2024-02-14 0.041 28,299,384 +161,000 0.06% 1,160,275
2024-02-15 2024-02-09 0.040 28,138,384 -1,965,000 0.06% 1,125,535
2024-02-14 2024-02-07 0.041 30,103,384 +6,000 0.06% 1,234,239
2024-02-08 2024-02-06 0.041 30,097,384 +139,000 0.06% 1,233,993
2024-02-07 2024-02-05 0.040 29,958,384 +73,000 0.06% 1,198,335
2024-02-06 2024-02-02 0.043 29,885,384 -12,023,000 0.06% 1,285,072
2024-02-02 2024-01-31 0.046 41,908,384 +49,000 0.09% 1,927,786
2024-02-01 2024-01-30 0.048 41,859,384 -14,498,000 0.09% 2,009,250
2024-01-31 2024-01-29 0.050 56,357,384 +173,000 0.12% 2,817,869
2024-01-30 2024-01-26 0.052 56,184,384 -137,000 0.12% 2,921,588
2024-01-29 2024-01-25 0.052 56,321,384 -698,000 0.12% 2,928,712
2024-01-26 2024-01-24 0.053 57,019,384 +638,000 0.12% 3,022,027
2024-01-25 2024-01-23 0.053 56,381,384 -1,799,000 0.12% 2,988,213
2024-01-24 2024-01-22 0.055 58,180,384 +1,198,000 0.12% 3,199,921
2024-01-23 2024-01-19 0.049 56,982,384 -431,000 0.12% 2,792,137
2024-01-22 2024-01-18 0.052 57,413,384 +800,000 0.12% 2,985,496
2024-01-19 2024-01-17 0.050 56,613,384 +1,315,000 0.12% 2,830,669
2024-01-18 2024-01-16 0.053 55,298,384 +6,207,000 0.12% 2,930,814
2024-01-17 2024-01-15 0.056 49,091,384 -1,004,000 0.10% 2,749,118
2024-01-16 2024-01-12 0.056 50,095,384 +63,000 0.10% 2,805,342
2024-01-15 2024-01-11 0.057 50,032,384 +1,201,000 0.10% 2,851,846
2024-01-12 2024-01-10 0.055 48,831,384 +3,483,000 0.10% 2,685,726
2024-01-11 2024-01-09 0.054 45,348,384 -1,220,000 0.09% 2,448,813
2024-01-10 2024-01-08 0.055 46,568,384 -581,000 0.10% 2,561,261
2024-01-09 2024-01-05 0.058 47,149,384 +9,378,462 0.10% 2,734,664
2024-01-08 2024-01-04 0.060 37,770,922 +8,731,000 0.08% 2,266,255
2024-01-05 2024-01-03 0.063 29,039,922 +1,079,000 0.06% 1,829,515
2024-01-04 2024-01-02 0.061 27,960,922 -1,252,000 0.06% 1,705,616
2024-01-03 2023-12-29 0.063 29,212,922 -1,156,000 0.06% 1,840,414
2024-01-02 2023-12-28 0.068 30,368,922 -942,000 0.06% 2,065,087
2023-12-29 2023-12-27 0.061 31,310,922 +5,425,000 0.07% 1,909,966
2023-12-28 2023-12-22 0.054 25,885,922 -1,600,000 0.05% 1,397,840
2023-12-27 2023-12-21 0.056 27,485,922 +490,000 0.06% 1,539,212
2023-12-22 2023-12-20 0.058 26,995,922 +1,087,000 0.06% 1,565,763
2023-12-21 2023-12-19 0.045 25,908,922 +268,000 0.05% 1,165,901
2023-12-20 2023-12-18 0.052 25,640,922 -1,711,000 0.05% 1,333,328
2023-12-19 2023-12-15 0.054 27,351,922 +450,000 0.06% 1,477,004
2023-12-18 2023-12-14 0.053 26,901,922 +1,295,000 0.06% 1,425,802
2023-12-15 2023-12-13 0.053 25,606,922 +489,000 0.05% 1,357,167
2023-12-13 2023-12-11 0.054 25,117,922 +324,000 0.05% 1,356,368
2023-12-12 2023-12-08 0.054 24,793,922 +376,000 0.05% 1,338,872
2023-12-11 2023-12-07 0.057 24,417,922 -1,041,000 0.05% 1,391,822
2023-12-08 2023-12-06 0.061 25,458,922 -2,677,000 0.05% 1,552,994
2023-12-07 2023-12-05 0.068 28,135,922 +5,113,000 0.06% 1,913,243
2023-12-06 2023-12-04 0.070 23,022,922 -4,949,000 0.05% 1,611,605
2023-12-05 2023-12-01 0.065 27,971,922 +2,799,000 0.06% 1,818,175
2023-12-04 2023-11-30 0.074 25,172,922 -481,000 0.05% 1,862,796
2023-12-01 2023-11-29 0.076 25,653,922 -2,458,000 0.05% 1,949,698
2023-11-30 2023-11-28 0.072 28,111,922 -5,934,000 0.06% 2,024,058
2023-11-29 2023-11-27 0.074 34,045,922 +3,039,000 0.07% 2,519,398
2023-11-28 2023-11-24 0.058 31,006,922 +775,000 0.06% 1,798,401
2023-11-27 2023-11-23 0.057 30,231,922 -2,997,000 0.06% 1,723,220
2023-11-24 2023-11-22 0.056 33,228,922 +6,466,000 0.07% 1,860,820
2023-11-23 2023-11-21 0.043 26,762,922 -199,000 0.06% 1,150,806
2023-11-22 2023-11-20 0.044 26,961,922 -20,064,000 0.06% 1,186,325
2023-11-21 2023-11-17 0.056 47,025,922 +19,837,000 0.10% 2,633,452
2023-11-20 2023-11-16 0.031 27,188,922 +2,000 0.06% 842,857
2023-11-16 2023-11-14 0.030 27,186,922 +105,000 0.06% 815,608
2023-11-14 2023-11-10 0.031 27,081,922 -493,000 0.06% 839,540
2023-11-13 2023-11-09 0.031 27,574,922 +171,000 0.06% 854,823
2023-11-10 2023-11-08 0.032 27,403,922 +5,000 0.06% 876,926
2023-11-09 2023-11-07 0.032 27,398,922 +33,000 0.06% 876,766
2023-11-08 2023-11-06 0.033 27,365,922 +12,000 0.06% 903,075
2023-11-07 2023-11-03 0.034 27,353,922 -331,000 0.06% 930,033
2023-11-06 2023-11-02 0.032 27,684,922 -32,000 0.06% 885,918
2023-11-02 2023-10-31 0.036 27,716,922 +302,000 0.06% 997,809
2023-11-01 2023-10-30 0.038 27,414,922 -50,000 0.06% 1,041,767
2023-10-31 2023-10-27 0.037 27,464,922 +2,862,000 0.06% 1,016,202
2023-10-27 2023-10-25 0.039 24,602,922 +510,000 0.05% 959,514
2023-10-26 2023-10-24 0.040 24,092,922 -8,000 0.05% 963,717
2023-10-25 2023-10-20 0.041 24,100,922 -103,000 0.05% 988,138
2023-10-24 2023-10-19 0.042 24,203,922 +55,000 0.05% 1,016,565
2023-10-20 2023-10-18 0.041 24,148,922 +47,000 0.05% 990,106
2023-10-19 2023-10-17 0.049 24,101,922 +57,000 0.05% 1,180,994
2023-10-18 2023-10-16 0.050 24,044,922 -1,292,000 0.05% 1,202,246
2023-10-17 2023-10-13 0.052 25,336,922 -899,000 0.05% 1,317,520
2023-10-16 2023-10-12 0.054 26,235,922 -103,000 0.05% 1,416,740
2023-10-13 2023-10-11 0.053 26,338,922 +461,000 0.06% 1,395,963
2023-10-12 2023-10-10 0.052 25,877,922 +561,000 0.05% 1,345,652
2023-10-11 2023-10-09 0.054 25,316,922 -472,000 0.05% 1,367,114
2023-10-10 2023-10-06 0.057 25,788,922 -6,000 0.05% 1,469,969
2023-10-09 2023-10-05 0.055 25,794,922 +461,000 0.05% 1,418,721
2023-10-06 2023-10-04 0.054 25,333,922 -504,000 0.05% 1,368,032
2023-10-05 2023-10-03 0.051 25,837,922 -902,000 0.05% 1,317,734
2023-10-04 2023-09-29 0.055 26,739,922 -90,000 0.06% 1,470,696
2023-10-03 2023-09-28 0.054 26,829,922 +35,000 0.06% 1,448,816
2023-09-29 2023-09-27 0.054 26,794,922 -1,989,000 0.06% 1,446,926
2023-09-28 2023-09-26 0.054 28,783,922 +62,000 0.06% 1,554,332
2023-09-27 2023-09-25 0.055 28,721,922 -499,000 0.06% 1,579,706
2023-09-26 2023-09-22 0.057 29,220,922 -18,000 0.06% 1,665,593
2023-09-25 2023-09-21 0.057 29,238,922 +2,044,627 0.06% 1,666,619
2023-09-22 2023-09-20 0.058 27,194,295 +534,000 0.06% 1,577,269
2023-09-21 2023-09-19 0.056 26,660,295 +7,000 0.06% 1,492,977
2023-09-20 2023-09-18 0.057 26,653,295 -522,000 0.06% 1,519,238
2023-09-19 2023-09-15 0.062 27,175,295 +293,000 0.06% 1,684,868
2023-09-18 2023-09-14 0.063 26,882,295 -175,000 0.06% 1,693,585
2023-09-15 2023-09-13 0.064 27,057,295 -8,983,000 0.06% 1,731,667
2023-09-14 2023-09-12 0.062 36,040,295 +5,908,000 0.08% 2,234,498
2023-09-13 2023-09-11 0.056 30,132,295 +37,000 0.06% 1,687,409
2023-09-12 2023-09-07 0.059 30,095,295 +288,000 0.06% 1,775,622
2023-09-11 2023-09-06 0.067 29,807,295 +599,000 0.06% 1,997,089
2023-09-07 2023-09-05 0.054 29,208,295 +811,000 0.06% 1,577,248
2023-09-06 2023-09-04 0.057 28,397,295 +13,000 0.06% 1,618,646
2023-09-05 2023-08-31 0.057 28,384,295 -20,000 0.06% 1,617,905
2023-08-31 2023-08-29 0.058 28,404,295 -52,000 0.06% 1,647,449
2023-08-30 2023-08-28 0.057 28,456,295 +3,000 0.06% 1,622,009
2023-08-29 2023-08-25 0.059 28,453,295 -3,000 0.06% 1,678,744
2023-08-28 2023-08-24 0.059 28,456,295 -1,000 0.06% 1,678,921
2023-08-25 2023-08-23 0.059 28,457,295 +5,000 0.06% 1,678,980
2023-08-24 2023-08-22 0.060 28,452,295 +12,000 0.06% 1,707,138
2023-08-23 2023-08-21 0.058 28,440,295 -773,000 0.06% 1,649,537
2023-08-22 2023-08-18 0.062 29,213,295 -7,000 0.06% 1,811,224
2023-08-21 2023-08-17 0.068 29,220,295 +9,000 0.06% 1,986,980
2023-08-18 2023-08-16 0.069 29,211,295 +1,232,000 0.06% 2,015,579
2023-08-17 2023-08-15 0.070 27,979,295 +2,743,000 0.06% 1,958,551
2023-08-16 2023-08-14 0.070 25,236,295 -1,039,000 0.05% 1,766,541
2023-08-15 2023-08-11 0.073 26,275,295 +58,000 0.06% 1,918,097
2023-08-11 2023-08-09 0.079 26,217,295 +451,000 0.05% 2,071,166
2023-08-10 2023-08-08 0.075 25,766,295 +3,124,000 0.05% 1,932,472
2023-08-09 2023-08-07 0.078 22,642,295 +2,000 0.05% 1,766,099
2023-08-08 2023-08-04 0.079 22,640,295 +1,000 0.05% 1,788,583
2023-08-04 2023-08-02 0.081 22,639,295 +1,000 0.05% 1,833,783
2023-08-03 2023-08-01 0.080 22,638,295 -29,000 0.05% 1,811,064
2023-08-02 2023-07-31 0.080 22,667,295 +650,000 0.05% 1,813,384
2023-08-01 2023-07-28 0.082 22,017,295 -820,000 0.05% 1,805,418
2023-07-31 2023-07-27 0.077 22,837,295 +75,000 0.05% 1,758,472
2023-07-28 2023-07-26 0.076 22,762,295 +23,000 0.05% 1,729,934
2023-07-27 2023-07-25 0.074 22,739,295 -10,000 0.05% 1,682,708
2023-07-26 2023-07-24 0.075 22,749,295 -2,285,000 0.05% 1,706,197
2023-07-25 2023-07-21 0.081 25,034,295 +4,000 0.05% 2,027,778
2023-07-24 2023-07-20 0.080 25,030,295 -790,000 0.05% 2,002,424
2023-07-21 2023-07-19 0.094 25,820,295 -3,025,000 0.05% 2,427,108
2023-07-20 2023-07-18 0.099 28,845,295 -1,873,000 0.06% 2,855,684
2023-07-03 2023-06-29 0.105 30,718,295 +3,000 0.06% 3,225,421
2023-04-28 2023-04-26 0.105 30,715,295 -8,400,000 0.06% 3,225,106
2023-04-27 2023-04-25 0.105 39,115,295 -10,000,000 0.08% 4,107,106
2023-04-25 2023-04-21 0.105 49,115,295 +5,000,000 0.10% 5,157,106
2023-04-21 2023-04-19 0.105 44,115,295 +1,000,000 0.09% 4,632,106
2023-04-12 2023-04-06 0.105 43,115,295 +1,150,538 0.09% 4,527,106
2023-04-11 2023-04-04 0.105 41,964,757 +11,073,000 0.09% 4,406,299
2023-04-04 2023-03-31 0.105 30,891,757 +38,000 0.06% 3,243,634
2023-04-03 2023-03-30 0.109 30,853,757 -15,409,000 0.06% 3,363,060
2023-03-31 2023-03-29 0.116 46,262,757 +15,524,000 0.10% 5,366,480
2023-03-30 2023-03-28 0.121 30,738,757 +4,028,000 0.08% 3,719,390
2023-03-29 2023-03-27 0.125 26,710,757 +535,000 0.07% 3,338,845
2023-03-28 2023-03-24 0.128 26,175,757 -16,769,000 0.07% 3,350,497
2023-03-27 2023-03-23 0.132 42,944,757 +14,487,400 0.11% 5,668,708
2023-03-24 2023-03-22 0.135 28,457,357 +96,000 0.07% 3,841,743
2023-03-23 2023-03-21 0.139 28,361,357 +2,261,000 0.07% 3,942,229
2023-03-22 2023-03-20 0.132 26,100,357 +116,900 0.07% 3,445,247
2023-03-21 2023-03-17 0.137 25,983,457 -306,000 0.07% 3,559,734
2023-03-20 2023-03-16 0.132 26,289,457 +597,000 0.07% 3,470,208
2023-03-16 2023-03-14 0.127 25,692,457 -461,000 0.06% 3,262,942
2023-03-15 2023-03-13 0.136 26,153,457 -312,000 0.07% 3,556,870
2023-03-14 2023-03-10 0.139 26,465,457 -1,162,200 0.07% 3,678,699
2023-03-13 2023-03-09 0.142 27,627,657 +1,754,000 0.07% 3,923,127
2023-03-10 2023-03-08 0.144 25,873,657 +234,000 0.07% 3,725,807
2023-03-09 2023-03-07 0.141 25,639,657 +1,000 0.06% 3,615,192
2023-03-08 2023-03-06 0.147 25,638,657 -555,000 0.06% 3,768,883
2023-03-07 2023-03-03 0.153 26,193,657 -86,600 0.07% 4,007,630
2023-03-06 2023-03-02 0.153 26,280,257 -192,100 0.07% 4,020,879
2023-03-03 2023-03-01 0.155 26,472,357 -597,300 0.07% 4,103,215
2023-03-02 2023-02-28 0.158 27,069,657 +162,000 0.07% 4,277,006
2023-03-01 2023-02-27 0.145 26,907,657 -10,762,600 0.07% 3,901,610
2023-02-28 2023-02-24 0.153 37,670,257 -1,374,000 0.09% 5,763,549
2023-02-27 2023-02-23 0.156 39,044,257 -19,659,500 0.10% 6,090,904
2023-02-24 2023-02-22 0.144 58,703,757 +19,824,500 0.15% 8,453,341
2023-02-23 2023-02-21 0.140 38,879,257 -218,000 0.10% 5,443,096
2023-02-21 2023-02-17 0.135 39,097,257 -878,000 0.10% 5,278,130
2023-02-20 2023-02-16 0.140 39,975,257 -411,000 0.10% 5,596,536
2023-02-16 2023-02-14 0.146 40,386,257 -20,497,000 0.10% 5,896,394
2023-02-15 2023-02-13 0.152 60,883,257 -912,000 0.15% 9,254,255
2023-02-13 2023-02-09 0.149 61,795,257 -5,578,000 0.16% 9,207,493
2023-02-10 2023-02-08 0.145 67,373,257 +2,660,000 0.17% 9,769,122
2023-02-09 2023-02-07 0.167 64,713,257 +493,000 0.16% 10,807,114
2023-02-08 2023-02-06 0.172 64,220,257 -22,559,000 0.16% 11,045,884
2023-02-07 2023-02-03 0.172 86,779,257 -17,450,000 0.22% 14,926,032
2023-02-06 2023-02-02 0.170 104,229,257 +15,149,200 0.26% 17,718,974
2023-02-03 2023-02-01 0.146 89,080,057 -604,000 0.22% 13,005,688
2023-02-02 2023-01-31 0.140 89,684,057 +198,800 0.23% 12,555,768
2023-02-01 2023-01-30 0.137 89,485,257 -1,185,445 0.22% 12,259,480
2023-01-31 2023-01-27 0.135 90,670,702 +19,890,100 0.23% 12,240,545
2023-01-30 2023-01-26 0.145 70,780,602 -1,800,000 0.18% 10,263,187
2023-01-27 2023-01-20 0.128 72,580,602 -2,356,000 0.18% 9,290,317
2023-01-26 2023-01-19 0.125 74,936,602 -3,115,000 0.19% 9,367,075
2023-01-20 2023-01-18 0.124 78,051,602 +3,639,000 0.20% 9,678,399
2023-01-18 2023-01-16 0.134 74,412,602 +22,134,000 0.19% 9,971,289
2023-01-17 2023-01-13 0.124 52,278,602 -860,000 0.13% 6,482,547
2023-01-16 2023-01-12 0.120 53,138,602 +7,475,000 0.13% 6,376,632
2023-01-13 2023-01-11 0.119 45,663,602 +1,608,000 0.11% 5,433,969
2023-01-12 2023-01-10 0.125 44,055,602 +3,085,000 0.11% 5,506,950
2023-01-11 2023-01-09 0.138 40,970,602 -7,924,000 0.10% 5,653,943
2023-01-10 2023-01-06 0.114 48,894,602 +1,652,000 0.12% 5,573,985
2023-01-09 2023-01-05 0.109 47,242,602 -11,693,000 0.12% 5,149,444
2023-01-06 2023-01-04 0.111 58,935,602 +2,231,000 0.16% 6,541,852
2023-01-05 2023-01-03 0.113 56,704,602 +411,000 0.16% 6,407,620
2023-01-04 2022-12-30 0.110 56,293,602 -1,617,000 0.16% 6,192,296
2023-01-03 2022-12-29 0.115 57,910,602 -1,290,000 0.16% 6,659,719
2022-12-30 2022-12-28 0.119 59,200,602 +9,201,000 0.17% 7,044,872
2022-12-29 2022-12-23 0.125 49,999,602 +8,921,000 0.14% 6,249,950
2022-12-28 2022-12-22 0.131 41,078,602 +4,697,000 0.12% 5,381,297
2022-12-23 2022-12-21 0.135 36,381,602 +6,967,000 0.10% 4,911,516
2022-12-22 2022-12-20 0.137 29,414,602 -6,251,000 0.08% 4,029,800
2022-12-21 2022-12-19 0.153 35,665,602 +788,000 0.10% 5,456,837
2022-12-20 2022-12-16 0.149 34,877,602 +113,000 0.10% 5,196,763
2022-12-19 2022-12-15 0.149 34,764,602 -233,554 0.10% 5,179,926
2022-12-16 2022-12-14 0.150 34,998,156 +1,948,000 0.10% 5,249,723
2022-12-15 2022-12-13 0.154 33,050,156 +282,000 0.09% 5,089,724
2022-12-14 2022-12-12 0.154 32,768,156 -2,122,000 0.09% 5,046,296
2022-12-13 2022-12-09 0.167 34,890,156 +1,259,000 0.10% 5,826,656
2022-12-12 2022-12-08 0.159 33,631,156 +400,000 0.09% 5,347,354
2022-12-09 2022-12-07 0.161 33,231,156 +1,154,000 0.09% 5,350,216
2022-12-08 2022-12-06 0.171 32,077,156 -4,488,000 0.09% 5,485,194
2022-12-07 2022-12-05 0.171 36,565,156 -9,393,400 0.10% 6,252,642
2022-12-06 2022-12-02 0.170 45,958,556 +3,015,245 0.13% 7,812,955
2022-12-05 2022-12-01 0.198 42,943,311 +4,026,000 0.12% 8,502,776
2022-12-02 2022-11-30 0.197 38,917,311 +4,844,000 0.11% 7,666,710
2022-12-01 2022-11-29 0.168 34,073,311 +263,000 0.10% 5,724,316
2022-11-30 2022-11-28 0.173 33,810,311 -929,000 0.09% 5,849,184
2022-11-29 2022-11-25 0.167 34,739,311 +6,413,000 0.10% 5,801,465
2022-11-28 2022-11-24 0.119 28,326,311 +49,000 0.08% 3,370,831
2022-11-25 2022-11-23 0.117 28,277,311 +500,000 0.08% 3,308,445
2022-11-24 2022-11-22 0.120 27,777,311 +1,326,000 0.08% 3,333,277
2022-11-23 2022-11-21 0.119 26,451,311 -781,000 0.07% 3,147,706
2022-11-22 2022-11-18 0.122 27,232,311 +361,000 0.08% 3,322,342
2022-11-21 2022-11-17 0.123 26,871,311 -373,000 0.08% 3,305,171
2022-11-18 2022-11-16 0.140 27,244,311 +2,095,000 0.08% 3,814,204
2022-11-17 2022-11-15 0.150 25,149,311 -1,082,000 0.07% 3,772,397
2022-11-16 2022-11-14 0.143 26,231,311 +201,000 0.07% 3,751,077
2022-11-15 2022-11-11 0.128 26,030,311 -1,224,000 0.07% 3,331,880
2022-11-14 2022-11-10 0.119 27,254,311 +6,247,000 0.08% 3,243,263
2022-11-11 2022-11-09 0.130 21,007,311 -1,031,000 0.06% 2,730,950
2022-11-10 2022-11-08 0.136 22,038,311 +794,000 0.06% 2,997,210
2022-11-09 2022-11-07 0.142 21,244,311 +396,000 0.06% 3,016,692
2022-11-08 2022-11-04 0.126 20,848,311 -2,207,000 0.06% 2,626,887
2022-11-07 2022-11-03 0.124 23,055,311 -71,000 0.06% 2,858,859
2022-11-04 2022-11-02 0.129 23,126,311 -8,331,000 0.06% 2,983,294
2022-11-03 2022-11-01 0.128 31,457,311 +1,000 0.09% 4,026,536
2022-11-02 2022-10-31 0.128 31,456,311 +12,000 0.09% 4,026,408
2022-11-01 2022-10-28 0.130 31,444,311 -330,000 0.09% 4,087,760
2022-10-31 2022-10-27 0.133 31,774,311 -1,064,000 0.09% 4,225,983
2022-10-28 2022-10-26 0.127 32,838,311 +73,000 0.09% 4,170,465
2022-10-27 2022-10-25 0.119 32,765,311 -13,000 0.09% 3,899,072
2022-10-26 2022-10-24 0.118 32,778,311 +8,302,000 0.09% 3,867,841
2022-10-25 2022-10-21 0.127 24,476,311 +186,000 0.07% 3,108,491
2022-10-24 2022-10-20 0.127 24,290,311 -1,429,000 0.07% 3,084,869
2022-10-21 2022-10-19 0.131 25,719,311 +139,000 0.07% 3,369,230
2022-10-20 2022-10-18 0.136 25,580,311 -12,000 0.07% 3,478,922
2022-10-19 2022-10-17 0.139 25,592,311 -10,000 0.07% 3,557,331
2022-10-18 2022-10-14 0.139 25,602,311 -780,000 0.07% 3,558,721
2022-10-17 2022-10-13 0.137 26,382,311 -694,000 0.07% 3,614,377
2022-10-14 2022-10-12 0.139 27,076,311 +8,000 0.08% 3,763,607
2022-10-13 2022-10-11 0.140 27,068,311 +64,000 0.08% 3,789,564
2022-10-12 2022-10-10 0.142 27,004,311 +39,000 0.08% 3,834,612
2022-10-11 2022-10-07 0.149 26,965,311 +216,000 0.08% 4,017,831
2022-10-10 2022-10-06 0.155 26,749,311 +308,000 0.07% 4,146,143
2022-10-07 2022-10-05 0.151 26,441,311 -990,000 0.07% 3,992,638
2022-10-06 2022-10-03 0.153 27,431,311 +87,000 0.08% 4,196,991
2022-10-05 2022-09-30 0.147 27,344,311 +601,000 0.08% 4,019,614
2022-10-03 2022-09-29 0.145 26,743,311 -583,000 0.07% 3,877,780
2022-09-30 2022-09-28 0.150 27,326,311 -696,000 0.08% 4,098,947
2022-09-29 2022-09-27 0.155 28,022,311 +171,000 0.08% 4,343,458
2022-09-28 2022-09-26 0.155 27,851,311 +292,000 0.08% 4,316,953
2022-09-27 2022-09-23 0.157 27,559,311 +12,000 0.08% 4,326,812
2022-09-26 2022-09-22 0.155 27,547,311 +10,000 0.08% 4,269,833
2022-09-23 2022-09-21 0.160 27,537,311 -76,000 0.08% 4,405,970
2022-09-22 2022-09-20 0.165 27,613,311 -51,000 0.08% 4,556,196
2022-09-21 2022-09-19 0.175 27,664,311 +42,000 0.08% 4,841,254
2022-09-20 2022-09-16 0.181 27,622,311 -450,800 0.08% 4,999,638
2022-09-19 2022-09-15 0.186 28,073,111 -89,000 0.08% 5,221,599
2022-09-16 2022-09-14 0.190 28,162,111 +1,629,000 0.08% 5,350,801
2022-09-15 2022-09-13 0.243 26,533,111 -54,000 0.07% 6,447,546
2022-09-14 2022-09-09 0.246 26,587,111 -6,000 0.07% 6,540,429
2022-09-13 2022-09-08 0.245 26,593,111 -99,000 0.07% 6,515,312
2022-09-09 2022-09-07 0.245 26,692,111 +5,000 0.07% 6,539,567
2022-09-08 2022-09-06 0.245 26,687,111 +677,800 0.07% 6,538,342
2022-09-07 2022-09-05 0.249 26,009,311 -12,000 0.07% 6,476,318
2022-09-06 2022-09-02 0.255 26,021,311 +903,000 0.07% 6,635,434
2022-09-05 2022-09-01 0.240 25,118,311 +564,000 0.07% 6,028,395
2022-09-02 2022-08-31 0.246 24,554,311 +359,000 0.07% 6,040,361
2022-09-01 2022-08-30 0.243 24,195,311 -9,395,000 0.07% 5,879,461
2022-08-31 2022-08-29 0.249 33,590,311 -11,139,000 0.09% 8,363,987
2022-08-30 2022-08-26 0.246 44,729,311 -6,788,000 0.13% 11,003,411
2022-08-29 2022-08-25 0.241 51,517,311 -21,164,200 0.14% 12,415,672
2022-08-26 2022-08-24 0.239 72,681,511 -12,126,000 0.20% 17,370,881
2022-08-25 2022-08-23 0.241 84,807,511 -12,406,800 0.24% 20,438,610
2022-08-24 2022-08-22 0.232 97,214,311 -21,382,000 0.27% 22,553,720
2022-08-03 2022-08-01 0.290 118,596,311 +949,000 0.33% 34,392,930
2022-08-01 2022-07-28 0.290 117,647,311 +100,000 0.33% 34,117,720
2022-07-25 2022-07-21 0.290 117,547,311 -1,327,000 0.33% 34,088,720
2022-07-22 2022-07-20 0.290 118,874,311 -8,351,000 0.33% 34,473,550
2022-07-21 2022-07-19 0.315 127,225,311 -8,928,000 0.36% 40,075,973
2022-07-20 2022-07-18 0.325 136,153,311 +73,000 0.38% 44,249,826
2022-07-19 2022-07-15 0.320 136,080,311 +183,000 0.38% 43,545,700
2022-07-18 2022-07-14 0.330 135,897,311 +11,121,000 0.38% 44,846,113
2022-07-15 2022-07-13 0.340 124,776,311 +30,515,000 0.35% 42,423,946
2022-07-14 2022-07-12 0.345 94,261,311 +18,895,000 0.26% 32,520,152
2022-07-13 2022-07-11 0.360 75,366,311 +19,027,000 0.21% 27,131,872
2022-07-12 2022-07-08 0.375 56,339,311 +10,376,000 0.16% 21,127,242
2022-07-11 2022-07-07 0.375 45,963,311 +19,028,000 0.13% 17,236,242
2022-07-08 2022-07-06 0.370 26,935,311 -6,705,000 0.08% 9,966,065
2022-07-07 2022-07-05 0.365 33,640,311 -7,097,000 0.09% 12,278,714
2022-07-06 2022-07-04 0.375 40,737,311 -191,000 0.11% 15,276,492
2022-07-05 2022-06-30 0.380 40,928,311 +7,977,000 0.12% 15,552,758
2022-07-04 2022-06-29 0.385 32,951,311 +9,250,000 0.10% 12,686,255
2022-06-30 2022-06-28 0.395 23,701,311 +2,325,000 0.07% 9,362,018
2022-06-29 2022-06-27 0.455 21,376,311 -219,000 0.06% 9,726,222
2022-06-28 2022-06-24 0.425 21,595,311 -86,000 0.06% 9,178,007
2022-06-27 2022-06-23 0.425 21,681,311 +255,000 0.06% 9,214,557
2022-06-24 2022-06-22 0.420 21,426,311 -35,000 0.06% 8,999,051
2022-06-23 2022-06-21 0.425 21,461,311 -137,000 0.06% 9,121,057
2022-06-22 2022-06-20 0.415 21,598,311 +95,000 0.06% 8,963,299
2022-06-21 2022-06-17 0.415 21,503,311 +208,000 0.06% 8,923,874
2022-06-20 2022-06-16 0.470 21,295,311 +60,000 0.06% 10,008,796
2022-06-17 2022-06-15 0.375 21,235,311 -1,673,000 0.06% 7,963,242
2022-06-16 2022-06-14 0.365 22,908,311 +2,573,200 0.07% 8,361,534
2022-06-15 2022-06-13 0.355 20,335,111 +38,000 0.06% 7,218,964
2022-06-13 2022-06-09 0.365 20,297,111 +80,000 0.06% 7,408,446
2022-06-10 2022-06-08 0.375 20,217,111 +98,000 0.06% 7,581,417
2022-06-09 2022-06-07 0.380 20,119,111 +24,000 0.06% 7,645,262
2022-06-08 2022-06-06 0.385 20,095,111 +1,651,000 0.06% 7,736,618
2022-06-07 2022-06-02 0.395 18,444,111 +102,000 0.05% 7,285,424
2022-06-06 2022-06-01 0.405 18,342,111 -92,000 0.05% 7,428,555
2022-06-01 2022-05-30 0.400 18,434,111 +585,400 0.05% 7,373,644
2022-05-31 2022-05-27 0.395 17,848,711 +2,000 0.05% 7,050,241
2022-05-30 2022-05-26 0.415 17,846,711 -85,000 0.05% 7,406,385
2022-05-27 2022-05-25 0.405 17,931,711 -465,000 0.05% 7,262,343
2022-05-26 2022-05-24 0.420 18,396,711 -20,000 0.05% 7,726,619
2022-05-25 2022-05-23 0.405 18,416,711 -13,000 0.05% 7,458,768
2022-05-24 2022-05-20 0.425 18,429,711 +1,160,500 0.05% 7,832,627
2022-05-19 2022-05-17 0.385 17,269,211 -1,505,000 0.05% 6,648,646
2022-05-18 2022-05-16 0.385 18,774,211 -572,000 0.06% 7,228,071
2022-05-17 2022-05-13 0.380 19,346,211 +5,000 0.06% 7,351,560
2022-05-16 2022-05-12 0.385 19,341,211 -526,000 0.06% 7,446,366
2022-05-13 2022-05-11 0.385 19,867,211 -2,536,000 0.06% 7,648,876
2022-05-12 2022-05-10 0.370 22,403,211 -2,007,000 0.07% 8,289,188
2022-05-11 2022-05-06 0.370 24,410,211 +149,000 0.07% 9,031,778
2022-05-10 2022-05-05 0.370 24,261,211 +3,199,000 0.07% 8,976,648
2022-05-06 2022-05-04 0.395 21,062,211 -6,000 0.06% 8,319,573
2022-05-05 2022-05-03 0.395 21,068,211 -48,000 0.06% 8,321,943
2022-05-04 2022-04-29 0.385 21,116,211 +139,000 0.06% 8,129,741
2022-05-03 2022-04-28 0.350 20,977,211 -300 0.06% 7,342,024
2022-04-29 2022-04-27 0.330 20,977,511 -186,000 0.06% 6,922,579
2022-04-28 2022-04-26 0.340 21,163,511 -2,309,000 0.06% 7,195,594
2022-04-27 2022-04-25 0.385 23,472,511 -568,600 0.07% 9,036,917
2022-04-26 2022-04-22 0.410 24,041,111 +139,000 0.07% 9,856,856
2022-04-25 2022-04-21 0.390 23,902,111 -486,000 0.07% 9,321,823
2022-04-22 2022-04-20 0.460 24,388,111 -29,000 0.07% 11,218,531
2022-04-21 2022-04-19 0.460 24,417,111 -321,600 0.07% 11,231,871
2022-04-20 2022-04-14 0.470 24,738,711 -105,000 0.07% 11,627,194
2022-04-19 2022-04-13 0.460 24,843,711 +31,000 0.07% 11,428,107
2022-04-14 2022-04-12 0.465 24,812,711 +2,000 0.07% 11,537,911
2022-04-13 2022-04-11 0.455 24,810,711 +1,009,000 0.07% 11,288,874
2022-04-11 2022-04-07 0.485 23,801,711 +2,000 0.07% 11,543,830
2022-04-08 2022-04-06 0.500 23,799,711 +1,589,000 0.07% 11,899,856
2022-04-07 2022-04-04 0.510 22,210,711 +5,000 0.07% 11,327,463
2022-04-06 2022-04-01 0.475 22,205,711 +573,000 0.07% 10,547,713
2022-04-04 2022-03-31 0.490 21,632,711 +724,000 0.06% 10,600,028
2022-04-01 2022-03-30 0.500 20,908,711 -170,000 0.06% 10,454,356
2022-03-31 2022-03-29 0.465 21,078,711 -149,500 0.06% 9,801,601
2022-03-30 2022-03-28 0.465 21,228,211 +5,000 0.06% 9,871,118
2022-03-29 2022-03-25 0.465 21,223,211 -391,000 0.06% 9,868,793
2022-03-28 2022-03-24 0.495 21,614,211 -598,500 0.06% 10,699,034
2022-03-25 2022-03-23 0.500 22,212,711 -638,400 0.07% 11,106,356
2022-03-22 2022-03-18 0.500 22,851,111 +33,000 0.07% 11,425,556
2022-03-17 2022-03-15 0.385 22,818,111 -1,809,000 0.07% 8,784,973
2022-03-16 2022-03-14 0.460 24,627,111 -731,000 0.07% 11,328,471
2022-03-15 2022-03-11 0.500 25,358,111 -23,000 0.08% 12,679,056
2022-03-14 2022-03-10 0.510 25,381,111 +7,000 0.08% 12,944,367
2022-03-11 2022-03-09 0.500 25,374,111 +207,000 0.08% 12,687,056
2022-03-09 2022-03-07 0.510 25,167,111 -293,000 0.07% 12,835,227
2022-03-08 2022-03-04 0.560 25,460,111 +57,000 0.08% 14,257,662
2022-03-07 2022-03-03 0.580 25,403,111 +18,000 0.08% 14,733,804
2022-03-04 2022-03-02 0.590 25,385,111 -288,000 0.08% 14,977,215
2022-03-03 2022-03-01 0.590 25,673,111 -501,000 0.08% 15,147,135
2022-03-02 2022-02-28 0.580 26,174,111 +960,000 0.08% 15,180,984
2022-03-01 2022-02-25 0.620 25,214,111 -13,900 0.07% 15,632,749
2022-02-28 2022-02-24 0.630 25,228,011 -61,000 0.07% 15,893,647
2022-02-25 2022-02-23 0.650 25,289,011 -9,000 0.07% 16,437,857
2022-02-24 2022-02-22 0.650 25,298,011 -238,000 0.07% 16,443,707
2022-02-23 2022-02-21 0.650 25,536,011 -18,100 0.08% 16,598,407
2022-02-22 2022-02-18 0.650 25,554,111 -455,000 0.08% 16,610,172
2022-02-21 2022-02-17 0.660 26,009,111 +724,000 0.08% 17,166,013
2022-02-18 2022-02-16 0.650 25,285,111 +110,000 0.07% 16,435,322
2022-02-17 2022-02-15 0.650 25,175,111 +1,041,000 0.07% 16,363,822
2022-02-16 2022-02-14 0.670 24,134,111 +1,569,000 0.07% 16,169,854
2022-02-15 2022-02-11 0.660 22,565,111 -957,000 0.07% 14,892,973
2022-02-14 2022-02-10 0.620 23,522,111 +876,000 0.07% 14,583,709
2022-02-11 2022-02-09 0.620 22,646,111 -732,000 0.07% 14,040,589
2022-02-10 2022-02-08 0.600 23,378,111 -873,000 0.07% 14,026,867
2022-02-09 2022-02-07 0.590 24,251,111 -711,000 0.07% 14,308,155
2022-02-07 2022-01-31 0.530 24,962,111 -2,492,000 0.07% 13,229,919
2022-02-04 2022-01-27 0.610 27,454,111 +1,008,000 0.08% 16,747,008
2022-01-28 2022-01-26 0.660 26,446,111 -1,277,000 0.08% 17,454,433
2022-01-27 2022-01-25 0.660 27,723,111 +81,000 0.08% 18,297,253
2022-01-26 2022-01-24 0.680 27,642,111 +1,000 0.08% 18,796,635
2022-01-25 2022-01-21 0.660 27,641,111 -324,000 0.08% 18,243,133
2022-01-24 2022-01-20 0.660 27,965,111 +130,000 0.08% 18,456,973
2022-01-21 2022-01-19 0.640 27,835,111 -781,000 0.08% 17,814,471
2022-01-20 2022-01-18 0.660 28,616,111 +3,000 0.08% 18,886,633
2022-01-19 2022-01-17 0.660 28,613,111 +51,000 0.08% 18,884,653
2022-01-17 2022-01-13 0.660 28,562,111 +138,000 0.08% 18,850,993
2022-01-14 2022-01-12 0.660 28,424,111 -126,000 0.08% 18,759,913
2022-01-13 2022-01-11 0.640 28,550,111 +321,000 0.08% 18,272,071
2022-01-12 2022-01-10 0.660 28,229,111 -5,000 0.08% 18,631,213
2022-01-11 2022-01-07 0.660 28,234,111 -848,000 0.08% 18,634,513
2022-01-10 2022-01-06 0.660 29,082,111 -277,000 0.09% 19,194,193
2022-01-07 2022-01-05 0.660 29,359,111 -1,528,000 0.09% 19,377,013
2022-01-06 2022-01-04 0.670 30,887,111 -124,000 0.09% 20,694,364
2022-01-05 2022-01-03 0.670 31,011,111 +60,000 0.09% 20,777,444
2022-01-04 2021-12-31 0.660 30,951,111 -264,000 0.09% 20,427,733
2022-01-03 2021-12-29 0.670 31,215,111 -273,000 0.09% 20,914,124
2021-12-28 2021-12-22 0.670 31,488,111 +98,000 0.09% 21,097,034
2021-12-23 2021-12-21 0.670 31,390,111 -8,000 0.09% 21,031,374
2021-12-22 2021-12-20 0.660 31,398,111 +45,000 0.09% 20,722,753
2021-12-21 2021-12-17 0.680 31,353,111 +539,000 0.09% 21,320,115
2021-12-20 2021-12-16 0.670 30,814,111 -105,000 0.09% 20,645,454
2021-12-17 2021-12-15 0.660 30,919,111 +123,000 0.09% 20,406,613
2021-12-16 2021-12-14 0.670 30,796,111 -6,000 0.09% 20,633,394
2021-12-15 2021-12-13 0.680 30,802,111 -675,000 0.09% 20,945,435
2021-12-14 2021-12-10 0.710 31,477,111 -116,000 0.09% 22,348,749
2021-12-13 2021-12-09 0.720 31,593,111 +2,765,000 0.09% 22,747,040
2021-12-10 2021-12-08 0.670 28,828,111 +1,000 0.09% 19,314,834
2021-12-09 2021-12-07 0.680 28,827,111 +26,000 0.09% 19,602,435
2021-12-08 2021-12-06 0.670 28,801,111 +98,000 0.09% 19,296,744
2021-12-07 2021-12-03 0.670 28,703,111 -4,232,000 0.09% 19,231,084
2021-12-06 2021-12-02 0.670 32,935,111 +4,600,000 0.10% 22,066,524
2021-12-03 2021-12-01 0.680 28,335,111 -313,800 0.08% 19,267,875
2021-12-01 2021-11-29 0.670 28,648,911 -808,000 0.08% 19,194,770
2021-11-30 2021-11-26 0.690 29,456,911 -15,000 0.09% 20,325,269
2021-11-29 2021-11-25 0.720 29,471,911 -276,000 0.09% 21,219,776
2021-11-25 2021-11-23 0.700 29,747,911 -9,181,000 0.09% 20,823,538
2021-11-24 2021-11-22 0.700 38,928,911 -3,744,000 0.12% 27,250,238
2021-11-23 2021-11-19 0.700 42,672,911 +5,204,000 0.13% 29,871,038
2021-11-22 2021-11-18 0.720 37,468,911 -16,000 0.11% 26,977,616
2021-11-19 2021-11-17 0.750 37,484,911 +1,456,000 0.11% 28,113,683
2021-11-18 2021-11-16 0.750 36,028,911 +111,000 0.11% 27,021,683
2021-11-17 2021-11-15 0.750 35,917,911 -81,000 0.11% 26,938,433
2021-11-16 2021-11-12 0.760 35,998,911 +2,641,000 0.11% 27,359,172
2021-11-15 2021-11-11 0.770 33,357,911 +1,104,000 0.10% 25,685,591
2021-11-12 2021-11-10 0.750 32,253,911 -13,000 0.10% 24,190,433
2021-11-11 2021-11-09 0.730 32,266,911 +887,000 0.10% 23,554,845
2021-11-10 2021-11-08 0.750 31,379,911 +2,010,000 0.09% 23,534,933
2021-11-09 2021-11-05 0.740 29,369,911 -406,000 0.09% 21,733,734
2021-11-08 2021-11-04 0.760 29,775,911 +905,000 0.09% 22,629,692
2021-11-05 2021-11-03 0.770 28,870,911 -542,000 0.09% 22,230,601
2021-11-04 2021-11-02 0.770 29,412,911 +65,000 0.09% 22,647,941
2021-11-03 2021-11-01 0.780 29,347,911 -1,145,000 0.09% 22,891,371
2021-11-02 2021-10-29 0.790 30,492,911 -131,000 0.09% 24,089,400
2021-11-01 2021-10-28 0.800 30,623,911 +1,164,000 0.09% 24,499,129
2021-10-29 2021-10-27 0.800 29,459,911 -9,182,000 0.09% 23,567,929
2021-10-28 2021-10-26 0.810 38,641,911 +415,000 0.11% 31,299,948
2021-10-27 2021-10-25 0.840 38,226,911 -53,000 0.11% 32,110,605
2021-10-26 2021-10-22 0.850 38,279,911 +12,000 0.11% 32,537,924
2021-10-25 2021-10-21 0.860 38,267,911 +5,952,000 0.11% 32,910,403
2021-10-22 2021-10-20 0.850 32,315,911 +306,000 0.10% 27,468,524
2021-10-21 2021-10-19 0.840 32,009,911 +308,000 0.09% 26,888,325
2021-10-20 2021-10-18 0.810 31,701,911 +123,000 0.09% 25,678,548
2021-10-19 2021-10-15 0.830 31,578,911 +1,645,000 0.09% 26,210,496
2021-10-18 2021-10-12 0.870 29,933,911 +219,000 0.09% 26,042,503
2021-10-15 2021-10-11 0.860 29,714,911 +184,000 0.09% 25,554,823
2021-10-12 2021-10-08 0.790 29,530,911 +20,000 0.09% 23,329,420
2021-10-11 2021-10-07 0.760 29,510,911 +969,000 0.09% 22,428,292
2021-10-08 2021-10-06 0.760 28,541,911 -516,000 0.08% 21,691,852
2021-10-07 2021-10-05 0.740 29,057,911 -142,000 0.09% 21,502,854
2021-10-06 2021-10-04 0.730 29,199,911 -248,000 0.09% 21,315,935
2021-10-05 2021-09-30 0.730 29,447,911 -438,000 0.09% 21,496,975
2021-10-04 2021-09-29 0.740 29,885,911 +159,000 0.09% 22,115,574
2021-09-30 2021-09-28 0.750 29,726,911 -503,000 0.09% 22,295,183
2021-09-29 2021-09-27 0.720 30,229,911 +129,000 0.09% 21,765,536
2021-09-28 2021-09-24 0.720 30,100,911 -8,000 0.09% 21,672,656
2021-09-27 2021-09-23 0.730 30,108,911 -503,000 0.09% 21,979,505
2021-09-24 2021-09-21 0.700 30,611,911 -10,000 0.13% 21,428,338
2021-09-23 2021-09-20 0.680 30,621,911 -674,000 0.13% 20,822,899
2021-09-21 2021-09-17 0.750 31,295,911 +294,000 0.13% 23,471,933
2021-09-20 2021-09-16 0.720 31,001,911 -2,119,000 0.13% 22,321,376
2021-09-17 2021-09-15 0.760 33,120,911 +1,207,000 0.14% 25,171,892
2021-09-16 2021-09-14 0.790 31,913,911 +1,332,000 0.13% 25,211,990
2021-09-15 2021-09-13 0.820 30,581,911 -1,690,000 0.13% 25,077,167
2021-09-14 2021-09-10 0.830 32,271,911 -42,000 0.14% 26,785,686
2021-09-13 2021-09-09 0.810 32,313,911 -471,000 0.14% 26,174,268
2021-09-10 2021-09-08 0.850 32,784,911 +110,000 0.14% 27,867,174
2021-09-09 2021-09-07 0.840 32,674,911 +156,000 0.14% 27,446,925
2021-09-08 2021-09-06 0.860 32,518,911 +186,000 0.14% 27,966,263
2021-09-07 2021-09-03 0.880 32,332,911 +278,000 0.14% 28,452,962
2021-09-06 2021-09-02 0.900 32,054,911 +2,632,000 0.13% 28,849,420
2021-09-03 2021-09-01 0.850 29,422,911 -4,633,000 0.12% 25,009,474
2021-09-02 2021-08-31 0.840 34,055,911 -544,000 0.14% 28,606,965
2021-09-01 2021-08-30 0.820 34,599,911 +326,000 0.15% 28,371,927
2021-08-31 2021-08-27 0.800 34,273,911 +432,000 0.14% 27,419,129
2021-08-30 2021-08-26 0.830 33,841,911 +1,626,000 0.14% 28,088,786
2021-08-27 2021-08-25 0.820 32,215,911 +3,126,000 0.14% 26,417,047
2021-08-26 2021-08-24 0.800 29,089,911 +371,000 0.12% 23,271,929
2021-08-25 2021-08-23 0.770 28,718,911 -89,000 0.12% 22,113,561
2021-08-24 2021-08-20 0.750 28,807,911 -1,216,000 0.12% 21,605,933
2021-08-23 2021-08-19 0.780 30,023,911 +37,000 0.13% 23,418,651
2021-08-20 2021-08-18 0.790 29,986,911 -19,737,200 0.13% 23,689,660
2021-08-19 2021-08-17 0.810 49,724,111 +14,197,000 0.21% 40,276,530
2021-08-18 2021-08-16 0.830 35,527,111 +95,000 0.15% 29,487,502
2021-08-17 2021-08-13 0.830 35,432,111 +7,799,300 0.15% 29,408,652
2021-08-16 2021-08-12 0.850 27,632,811 -1,351,000 0.12% 23,487,889
2021-08-13 2021-08-11 0.860 28,983,811 -225,000 0.12% 24,926,077
2021-08-12 2021-08-10 0.840 29,208,811 +2,972,000 0.12% 24,535,401
2021-08-11 2021-08-09 0.830 26,236,811 +1,079,000 0.11% 21,776,553
2021-08-10 2021-08-06 0.840 25,157,811 +44,000 0.11% 21,132,561
2021-08-09 2021-08-05 0.830 25,113,811 -80,000 0.11% 20,844,463
2021-08-06 2021-08-04 0.840 25,193,811 +101,000 0.11% 21,162,801
2021-08-05 2021-08-03 0.840 25,092,811 -1,391,000 0.11% 21,077,961
2021-08-03 2021-07-30 0.850 26,483,811 +133,000 0.11% 22,511,239
2021-08-02 2021-07-29 0.880 26,350,811 +1,468,000 0.11% 23,188,714
2021-07-30 2021-07-28 0.860 24,882,811 -676,000 0.10% 21,399,217
2021-07-29 2021-07-27 0.790 25,558,811 -12,289,000 0.11% 20,191,461
2021-07-26 2021-07-22 0.910 37,847,811 +118,000 0.16% 34,441,508
2021-07-23 2021-07-21 0.880 37,729,811 +311,000 0.16% 33,202,234
2021-07-22 2021-07-20 0.870 37,418,811 +448,000 0.16% 32,554,366
2021-07-21 2021-07-19 0.900 36,970,811 -132,400 0.16% 33,273,730
2021-07-20 2021-07-16 0.940 37,103,211 -485,000 0.16% 34,877,018
2021-07-19 2021-07-15 0.920 37,588,211 +863,000 0.16% 34,581,154
2021-07-15 2021-07-13 0.960 36,725,211 +5,000 0.15% 35,256,203
2021-07-13 2021-07-09 0.950 36,720,211 -5,371,000 0.15% 34,884,200
2021-07-12 2021-07-08 0.900 42,091,211 -5,202,000 0.18% 37,882,090
2021-07-09 2021-07-07 0.960 47,293,211 +570,000 0.20% 45,401,483
2021-07-08 2021-07-06 0.980 46,723,211 +5,988,000 0.20% 45,788,747
2021-07-07 2021-07-05 0.970 40,735,211 -103,000 0.17% 39,513,155
2021-07-06 2021-07-02 0.990 40,838,211 -40,000 0.17% 40,429,829
2021-07-05 2021-06-30 1.000 40,878,211 -1,059,900 0.17% 40,878,211
2021-07-02 2021-06-29 1.000 41,938,111 -471,000 0.18% 41,938,111
2021-06-30 2021-06-28 1.020 42,409,111 +292,000 0.18% 43,257,293
2021-06-29 2021-06-25 1.020 42,117,111 -242,000 0.18% 42,959,453
2021-06-28 2021-06-24 1.060 42,359,111 -51,475,000 0.18% 44,900,658
2021-06-25 2021-06-23 1.200 93,834,111 -3,991,000 0.39% 112,600,933
2021-06-24 2021-06-22 1.200 97,825,111 +38,451,000 0.41% 117,390,133
2021-06-23 2021-06-21 1.210 59,374,111 -762,000 0.25% 71,842,674
2021-06-22 2021-06-18 1.210 60,136,111 -611,000 0.25% 72,764,694
2021-06-21 2021-06-17 1.210 60,747,111 -1,163,000 0.25% 73,504,004
2021-06-18 2021-06-16 1.210 61,910,111 +817,000 0.26% 74,911,234
2021-06-17 2021-06-15 1.220 61,093,111 +10,796,000 0.26% 74,533,595
2021-06-16 2021-06-11 1.250 50,297,111 -108,000 0.21% 62,871,389
2021-06-15 2021-06-10 1.240 50,405,111 +7,507,000 0.21% 62,502,338
2021-06-10 2021-06-08 1.210 42,898,111 +1,072,000 0.18% 51,906,714
2021-06-09 2021-06-07 1.200 41,826,111 -1,215,000 0.18% 50,191,333
2021-06-08 2021-06-04 1.230 43,041,111 -9,924,000 0.18% 52,940,567
2021-06-07 2021-06-03 1.230 52,965,111 +1,164,000 0.22% 65,147,087
2021-06-04 2021-06-02 1.200 51,801,111 -899,000 0.22% 62,161,333
2021-06-03 2021-06-01 1.210 52,700,111 -28,686,000 0.22% 63,767,134
2021-06-02 2021-05-31 1.240 81,386,111 +11,897,000 0.34% 100,918,778
2021-06-01 2021-05-28 1.280 69,489,111 +11,922,000 0.29% 88,946,062
2021-05-31 2021-05-27 1.190 57,567,111 -31,000 0.24% 68,504,862
2021-05-28 2021-05-26 1.170 57,598,111 +1,958,000 0.24% 67,389,790
2021-05-27 2021-05-25 1.200 55,640,111 -185,000 0.23% 66,768,133
2021-05-26 2021-05-24 1.180 55,825,111 +14,030,000 0.23% 65,873,631
2021-05-25 2021-05-21 1.180 41,795,111 +959,000 0.18% 49,318,231
2021-05-24 2021-05-20 1.200 40,836,111 -1,634,000 0.17% 49,003,333
2021-05-21 2021-05-18 1.240 42,470,111 +1,214,000 0.18% 52,662,938
2021-05-20 2021-05-17 1.200 41,256,111 -2,414,000 0.17% 49,507,333
2021-05-18 2021-05-14 1.200 43,670,111 -8,732,000 0.18% 52,404,133
2021-05-17 2021-05-13 1.190 52,402,111 -6,241,000 0.22% 62,358,512
2021-05-14 2021-05-12 1.220 58,643,111 -36,000 0.25% 71,544,595
2021-05-13 2021-05-11 1.210 58,679,111 -3,235,000 0.25% 71,001,724
2021-05-12 2021-05-10 1.240 61,914,111 -141,000 0.26% 76,773,498
2021-05-11 2021-05-07 1.240 62,055,111 +3,320,000 0.26% 76,948,338
2021-05-10 2021-05-06 1.250 58,735,111 +12,647,000 0.25% 73,418,889
2021-05-07 2021-05-05 1.250 46,088,111 -789,000 0.19% 57,610,139
2021-05-06 2021-05-04 1.250 46,877,111 -3,048,000 0.20% 58,596,389
2021-05-05 2021-05-03 1.230 49,925,111 +450,000 0.21% 61,407,887
2021-05-04 2021-04-30 1.280 49,475,111 -126,000 0.21% 63,328,142
2021-05-03 2021-04-29 1.300 49,601,111 +747,000 0.21% 64,481,444
2021-04-30 2021-04-28 1.320 48,854,111 -1,185,000 0.20% 64,487,427
2021-04-29 2021-04-27 1.330 50,039,111 -22,148,000 0.21% 66,552,018
2021-04-28 2021-04-26 1.290 72,187,111 +542,000 0.30% 93,121,373
2021-04-27 2021-04-23 1.310 71,645,111 +5,503,000 0.30% 93,855,095
2021-04-26 2021-04-22 1.320 66,142,111 +20,789,000 0.28% 87,307,587
2021-04-23 2021-04-21 1.330 45,353,111 +112,000 0.19% 60,319,638
2021-04-22 2021-04-20 1.360 45,241,111 +1,483,000 0.19% 61,527,911
2021-04-21 2021-04-19 1.350 43,758,111 +1,498,000 0.18% 59,073,450
2021-04-20 2021-04-16 1.360 42,260,111 +8,800 0.18% 57,473,751
2021-04-19 2021-04-15 1.330 42,251,311 -240,000 0.18% 56,194,244
2021-04-16 2021-04-14 1.330 42,491,311 -453,000 0.18% 56,513,444
2021-04-15 2021-04-13 1.310 42,944,311 +293,000 0.18% 56,257,047
2021-04-14 2021-04-12 1.310 42,651,311 -1,267,000 0.18% 55,873,217
2021-04-13 2021-04-09 1.410 43,918,311 -7,457,800 0.18% 61,924,819
2021-04-12 2021-04-08 1.480 51,376,111 -5,809,000 0.22% 76,036,644
2021-04-09 2021-04-07 1.670 57,185,111 -15,287,000 0.24% 95,499,135
2021-04-08 2021-04-01 1.510 72,472,111 +4,017,000 0.30% 109,432,888
2021-04-07 2021-03-31 1.440 68,455,111 -935,000 0.29% 98,575,360
2021-04-01 2021-03-30 1.440 69,390,111 -11,455,000 0.29% 99,921,760
2021-03-31 2021-03-29 1.410 80,845,111 -3,544,000 0.34% 113,991,607
2021-03-30 2021-03-26 1.450 84,389,111 +28,430,000 0.35% 122,364,211
2021-03-29 2021-03-25 1.370 55,959,111 -998,000 0.23% 76,663,982
2021-03-26 2021-03-24 1.420 56,957,111 -2,256,000 0.24% 80,879,098
2021-03-25 2021-03-23 1.470 59,213,111 -8,898,000 0.25% 87,043,273
2021-03-24 2021-03-22 1.580 68,111,111 +515,000 0.29% 107,615,555
2021-03-23 2021-03-19 1.620 67,596,111 -8,671,000 0.28% 109,505,700
2021-03-22 2021-03-18 1.640 76,267,111 -302,000 0.32% 125,078,062
2021-03-19 2021-03-17 1.650 76,569,111 -15,984,000 0.32% 126,339,033
2021-03-18 2021-03-16 1.600 92,553,111 +10,282,000 0.39% 148,084,978
2021-03-17 2021-03-15 1.550 82,271,111 -29,431,000 0.35% 127,520,222
2021-03-16 2021-03-12 1.550 111,702,111 +39,951,774 0.47% 173,138,272
2021-03-15 2021-03-11 1.630 71,750,337 -6,731,000 0.30% 116,953,049
2021-03-12 2021-03-10 1.500 78,481,337 -5,915,000 0.33% 117,722,006
2021-03-11 2021-03-09 1.560 84,396,337 -13,877,000 0.35% 131,658,286
2021-03-10 2021-03-08 1.500 98,273,337 -29,421,000 0.41% 147,410,006
2021-03-09 2021-03-05 1.740 127,694,337 +5,496,000 0.54% 222,188,146
2021-03-05 2021-03-03 1.960 122,198,337 +2,279,000 0.57% 239,508,741
2021-03-04 2021-03-02 1.880 119,919,337 -1,387,000 0.56% 225,448,354
2021-03-03 2021-03-01 2.320 121,306,337 -5,953,000 0.56% 281,430,702
2021-03-02 2021-02-26 2.280 127,259,337 -8,007,000 0.59% 290,151,288
2021-03-01 2021-02-25 2.380 135,266,337 +8,005,000 0.63% 321,933,882
2021-02-26 2021-02-24 2.070 127,261,337 -1,794,000 0.59% 263,430,968
2021-02-25 2021-02-23 2.040 129,055,337 +7,181,000 0.60% 263,272,887
2021-02-24 2021-02-22 1.900 121,874,337 +2,572,000 0.57% 231,561,240
2021-02-23 2021-02-19 1.960 119,302,337 +52,319,000 0.55% 233,832,581
2021-02-22 2021-02-18 1.660 66,983,337 -34,735,000 0.31% 111,192,339
2021-02-19 2021-02-17 1.940 101,718,337 +1,000 0.47% 197,333,574
2021-02-18 2021-02-16 2.250 101,717,337 -20,086,000 0.47% 228,864,008
2021-02-17 2021-02-11 1.680 121,803,337 +21,349,000 0.57% 204,629,606
2021-02-16 2021-02-09 1.440 100,454,337 -2,725,000 0.47% 144,654,245
2021-02-10 2021-02-08 1.380 103,179,337 +807,000 0.48% 142,387,485
2021-02-09 2021-02-05 1.370 102,372,337 +1,271,000 0.47% 140,250,102
2021-02-08 2021-02-04 1.400 101,101,337 +8,301,000 0.47% 141,541,872
2021-02-05 2021-02-03 1.400 92,800,337 +37,542,000 0.43% 129,920,472
2021-02-04 2021-02-02 1.330 55,258,337 +1,397,000 0.26% 73,493,588
2021-02-03 2021-02-01 1.330 53,861,337 +7,639,000 0.25% 71,635,578
2021-02-02 2021-01-29 1.250 46,222,337 +2,963,000 0.21% 57,777,921
2021-02-01 2021-01-28 1.220 43,259,337 +2,344,000 0.20% 52,776,391
2021-01-29 2021-01-27 1.150 40,915,337 +585,000 0.19% 47,052,638
2021-01-28 2021-01-26 1.160 40,330,337 -15,096,000 0.19% 46,783,191
2021-01-27 2021-01-25 1.230 55,426,337 +14,533,000 0.26% 68,174,395
2021-01-26 2021-01-22 1.180 40,893,337 -5,084,600 0.19% 48,254,138
2021-01-25 2021-01-21 1.240 45,977,937 +6,624,000 0.21% 57,012,642
2021-01-22 2021-01-20 1.320 39,353,937 -4,128,400 0.18% 51,947,197
2021-01-21 2021-01-19 1.240 43,482,337 +978,000 0.20% 53,918,098
2021-01-20 2021-01-18 1.180 42,504,337 +1,583,000 0.20% 50,155,118
2021-01-19 2021-01-15 1.080 40,921,337 -184,000 0.19% 44,195,044
2021-01-18 2021-01-14 1.030 41,105,337 +2,437,000 0.19% 42,338,497
2021-01-15 2021-01-13 1.070 38,668,337 -2,213,000 0.18% 41,375,121
2021-01-14 2021-01-12 0.960 40,881,337 -2,668,000 0.19% 39,246,084
2021-01-13 2021-01-11 0.930 43,549,337 +686,000 0.20% 40,500,883
2021-01-12 2021-01-08 0.940 42,863,337 +4,323,000 0.20% 40,291,537
2021-01-11 2021-01-07 0.920 38,540,337 -36,000 0.18% 35,457,110
2021-01-08 2021-01-06 0.950 38,576,337 -3,441,000 0.18% 36,647,520
2021-01-07 2021-01-05 0.950 42,017,337 +116,000 0.19% 39,916,470
2021-01-06 2021-01-04 0.960 41,901,337 +3,000 0.19% 40,225,284
2021-01-05 2020-12-31 0.930 41,898,337 +2,084,000 0.19% 38,965,453
2021-01-04 2020-12-29 0.910 39,814,337 +469 0.18% 36,231,047
2020-12-30 2020-12-28 0.910 39,813,868 -1,965,000 0.18% 36,230,620
2020-12-29 2020-12-24 0.910 41,778,868 +1,652,000 0.19% 38,018,770
2020-12-28 2020-12-22 0.920 40,126,868 -1,596,000 0.19% 36,916,719
2020-12-23 2020-12-21 0.940 41,722,868 -332,000 0.19% 39,219,496
2020-12-22 2020-12-18 0.970 42,054,868 -471,000 0.20% 40,793,222
2020-12-21 2020-12-17 0.950 42,525,868 +160,000 0.20% 40,399,575
2020-12-18 2020-12-16 0.920 42,365,868 +64,000 0.20% 38,976,599
2020-12-17 2020-12-15 0.940 42,301,868 -401,000 0.20% 39,763,756
2020-12-16 2020-12-14 0.960 42,702,868 +1,144,000 0.20% 40,994,753
2020-12-15 2020-12-11 0.920 41,558,868 -1,410,000 0.19% 38,234,159
2020-12-14 2020-12-10 0.870 42,968,868 -13,000 0.20% 37,382,915
2020-12-11 2020-12-09 0.870 42,981,868 -241,000 0.20% 37,394,225
2020-12-10 2020-12-08 0.870 43,222,868 -764,000 0.20% 37,603,895
2020-12-09 2020-12-07 0.870 43,986,868 +878,000 0.20% 38,268,575
2020-12-08 2020-12-04 0.880 43,108,868 -670,000 0.20% 37,935,804
2020-12-07 2020-12-03 0.890 43,778,868 -73,000 0.20% 38,963,193
2020-12-04 2020-12-02 0.890 43,851,868 -19,000 0.20% 39,028,163
2020-12-03 2020-12-01 0.910 43,870,868 +341,000 0.20% 39,922,490
2020-12-02 2020-11-30 0.920 43,529,868 +175,000 0.20% 40,047,479
2020-12-01 2020-11-27 0.890 43,354,868 -454,000 0.20% 38,585,833
2020-11-30 2020-11-26 0.880 43,808,868 +585,000 0.20% 38,551,804
2020-11-27 2020-11-25 0.890 43,223,868 +268,000 0.20% 38,469,243
2020-11-26 2020-11-24 0.890 42,955,868 +493,000 0.20% 38,230,723
2020-11-25 2020-11-23 0.910 42,462,868 -1,103,000 0.20% 38,641,210
2020-11-24 2020-11-20 0.930 43,565,868 +735,000 0.20% 40,516,257
2020-11-23 2020-11-19 0.930 42,830,868 +252,000 0.20% 39,832,707
2020-11-20 2020-11-18 0.920 42,578,868 -58,000 0.20% 39,172,559
2020-11-19 2020-11-17 0.910 42,636,868 +873,000 0.20% 38,799,550
2020-11-18 2020-11-16 0.920 41,763,868 +185,000 0.19% 38,422,759
2020-11-17 2020-11-13 0.940 41,578,868 -412,000 0.19% 39,084,136
2020-11-16 2020-11-12 0.930 41,990,868 +965,000 0.19% 39,051,507
2020-11-13 2020-11-11 0.940 41,025,868 -231,000 0.19% 38,564,316
2020-11-12 2020-11-10 0.940 41,256,868 +1,101,000 0.19% 38,781,456
2020-11-11 2020-11-09 0.950 40,155,868 +73,000 0.19% 38,148,075
2020-11-10 2020-11-06 0.960 40,082,868 +1,120,000 0.19% 38,479,553
2020-11-03 2020-10-30 0.860 38,962,868 +513,000 0.18% 33,508,066
2020-11-02 2020-10-29 0.930 38,449,868 +933,000 0.18% 35,758,377
2020-10-30 2020-10-28 0.980 37,516,868 +2,293,000 0.17% 36,766,531
2020-10-29 2020-10-27 1.030 35,223,868 +36,000 0.16% 36,280,584
2020-10-28 2020-10-23 1.030 35,187,868 -30,000 0.16% 36,243,504
2020-10-27 2020-10-22 1.040 35,217,868 -329,000 0.16% 36,626,583
2020-10-23 2020-10-21 1.040 35,546,868 -2,936,000 0.16% 36,968,743
2020-10-22 2020-10-20 1.030 38,482,868 -3,000 0.18% 39,637,354
2020-10-21 2020-10-19 1.020 38,485,868 +59,000 0.18% 39,255,585
2020-10-20 2020-10-16 1.010 38,426,868 -784,000 0.18% 38,811,137
2020-10-19 2020-10-15 1.010 39,210,868 -2,260,000 0.18% 39,602,977
2020-10-16 2020-10-14 1.030 41,470,868 +194,000 0.19% 42,714,994
2020-10-15 2020-10-12 1.060 41,276,868 +1,245,000 0.19% 43,753,480
2020-10-14 2020-10-09 1.070 40,031,868 +2,093,000 0.19% 42,834,099
2020-10-12 2020-10-08 1.110 37,938,868 -511,000 0.18% 42,112,143
2020-10-09 2020-10-07 1.070 38,449,868 -1,094,000 0.18% 41,141,359
2020-10-08 2020-10-06 1.060 39,543,868 +517,000 0.18% 41,916,500
2020-10-07 2020-10-05 1.020 39,026,868 +525,000 0.18% 39,807,405
2020-10-06 2020-09-30 1.020 38,501,868 -1,348,000 0.18% 39,271,905
2020-10-05 2020-09-29 1.000 39,849,868 +689,000 0.18% 39,849,868
2020-09-29 2020-09-25 0.970 39,160,868 -261,000 0.18% 37,986,042
2020-09-28 2020-09-24 1.000 39,421,868 -826,000 0.18% 39,421,868
2020-09-25 2020-09-23 1.020 40,247,868 -45,000 0.19% 41,052,825
2020-09-24 2020-09-22 1.030 40,292,868 -1,304,000 0.19% 41,501,654
2020-09-23 2020-09-21 1.030 41,596,868 -2,085,000 0.19% 42,844,774
2020-09-22 2020-09-18 1.070 43,681,868 +3,060,000 0.20% 46,739,599
2020-09-21 2020-09-17 1.050 40,621,868 +1,219,000 0.19% 42,652,961
2020-09-18 2020-09-16 1.080 39,402,868 -123,000 0.18% 42,555,097
2020-09-17 2020-09-15 1.030 39,525,868 +2,010,000 0.18% 40,711,644
2020-09-16 2020-09-14 1.020 37,515,868 -273,000 0.17% 38,266,185
2020-09-15 2020-09-11 1.010 37,788,868 +422,000 0.18% 38,166,757
2020-09-14 2020-09-10 1.000 37,366,868 -2,760,000 0.17% 37,366,868
2020-09-11 2020-09-09 1.000 40,126,868 -3,165,000 0.19% 40,126,868
2020-09-10 2020-09-08 1.010 43,291,868 -361,000 0.20% 43,724,787
2020-09-09 2020-09-07 1.050 43,652,868 -3,194,000 0.20% 45,835,511
2020-09-08 2020-09-04 1.080 46,846,868 -6,060,000 0.22% 50,594,617
2020-09-07 2020-09-03 1.110 52,906,868 -152,000 0.25% 58,726,623
2020-09-04 2020-09-02 1.120 53,058,868 -949,000 0.25% 59,425,932
2020-09-03 2020-09-01 1.130 54,007,868 +1,020,000 0.25% 61,028,891
2020-09-02 2020-08-31 1.110 52,987,868 +379,000 0.25% 58,816,533
2020-09-01 2020-08-28 1.140 52,608,868 +229,441 0.24% 59,974,110
2020-08-31 2020-08-27 1.150 52,379,427 -731,441 0.24% 60,236,341
2020-08-28 2020-08-26 1.160 53,110,868 -373,000 0.25% 61,608,607
2020-08-27 2020-08-25 1.190 53,483,868 +41,000 0.25% 63,645,803
2020-08-26 2020-08-24 1.230 53,442,868 -3,181,000 0.25% 65,734,728
2020-08-25 2020-08-21 1.220 56,623,868 +1,276,000 0.26% 69,081,119
2020-08-24 2020-08-20 1.230 55,347,868 +1,671,000 0.26% 68,077,878
2020-08-21 2020-08-19 1.190 53,676,868 +311,000 0.25% 63,875,473
2020-08-20 2020-08-18 1.210 53,365,868 +678,000 0.25% 64,572,700
2020-08-19 2020-08-17 1.180 52,687,868 +1,092,000 0.24% 62,171,684
2020-08-18 2020-08-14 1.190 51,595,868 +418,000 0.24% 61,399,083
2020-08-17 2020-08-13 1.140 51,177,868 -117,000 0.24% 58,342,770
2020-08-14 2020-08-12 1.140 51,294,868 +264,000 0.24% 58,476,150
2020-08-13 2020-08-11 1.130 51,030,868 -2,394,000 0.24% 57,664,881
2020-08-12 2020-08-10 1.140 53,424,868 -865,000 0.25% 60,904,350
2020-08-11 2020-08-07 1.160 54,289,868 +2,844,000 0.25% 62,976,247
2020-08-07 2020-08-05 1.230 51,445,868 +729,000 0.24% 63,278,418
2020-08-06 2020-08-04 1.250 50,716,868 +1,455,000 0.24% 63,396,085
2020-08-05 2020-08-03 1.180 49,261,868 +4,283,000 0.23% 58,129,004
2020-08-04 2020-07-31 1.120 44,978,868 +929,000 0.21% 50,376,332
2020-08-03 2020-07-30 1.120 44,049,868 -867,000 0.20% 49,335,852
2020-07-31 2020-07-29 1.140 44,916,868 +6,092,000 0.21% 51,205,230
2020-07-30 2020-07-28 1.120 38,824,868 +6,000 0.18% 43,483,852
2020-07-29 2020-07-27 1.110 38,818,868 +162,000 0.18% 43,088,943
2020-07-28 2020-07-24 1.100 38,656,868 -92,000 0.18% 42,522,555
2020-07-24 2020-07-22 1.150 38,748,868 +70,000 0.18% 44,561,198
2020-07-23 2020-07-21 1.160 38,678,868 -1,047,000 0.18% 44,867,487
2020-07-22 2020-07-20 1.130 39,725,868 -3,780,000 0.18% 44,890,231
2020-07-21 2020-07-17 1.150 43,505,868 +137,000 0.20% 50,031,748
2020-07-20 2020-07-16 1.140 43,368,868 +1,750,000 0.20% 49,440,510
2020-07-17 2020-07-15 1.150 41,618,868 -7,999,000 0.19% 47,861,698
2020-07-16 2020-07-14 1.200 49,617,868 -2,180,000 0.23% 59,541,442
2020-07-15 2020-07-13 1.240 51,797,868 -20,211,000 0.24% 64,229,356
2020-07-14 2020-07-10 1.240 72,008,868 -13,687,000 0.33% 89,290,996
2020-07-13 2020-07-09 1.290 85,695,868 +34,633,000 0.40% 110,547,670
2020-07-10 2020-07-08 1.300 51,062,868 -3,750,774 0.24% 66,381,728
2020-07-09 2020-07-07 1.250 54,813,642 +893,800 0.25% 68,517,052
2020-07-08 2020-07-06 1.250 53,919,842 +15,002,000 0.25% 67,399,802
2020-07-07 2020-07-03 1.270 38,917,842 +2,776,000 0.18% 49,425,659
2020-07-06 2020-07-02 1.290 36,141,842 -2,786,000 0.17% 46,622,976
2020-07-03 2020-06-30 1.290 38,927,842 -2,902,000 0.18% 50,216,916
2020-07-02 2020-06-29 1.380 41,829,842 -6,454,000 0.19% 57,725,182
2020-06-30 2020-06-26 1.480 48,283,842 -1,798,000 0.22% 71,460,086
2020-06-29 2020-06-24 1.620 50,081,842 +12,887,000 0.23% 81,132,584
2020-06-26 2020-06-23 1.380 37,194,842 +4,279,000 0.17% 51,328,882
2020-06-24 2020-06-22 1.440 32,915,842 -3,731,000 0.15% 47,398,812
2020-06-23 2020-06-19 1.350 36,646,842 -1,034,000 0.17% 49,473,237
2020-06-22 2020-06-18 1.330 37,680,842 +17,000 0.17% 50,115,520
2020-06-19 2020-06-17 1.360 37,663,842 +25,000 0.17% 51,222,825
2020-06-18 2020-06-16 1.350 37,638,842 +1,261,000 0.17% 50,812,437
2020-06-17 2020-06-15 1.320 36,377,842 +138,000 0.17% 48,018,751
2020-06-16 2020-06-12 1.430 36,239,842 +2,894,200 0.17% 51,822,974
2020-06-15 2020-06-11 1.320 33,345,642 +676,000 0.15% 44,016,247
2020-06-12 2020-06-10 1.310 32,669,642 +3,579,000 0.15% 42,797,231
2020-06-11 2020-06-09 1.400 29,090,642 +2,137,000 0.13% 40,726,899
2020-06-10 2020-06-08 1.440 26,953,642 -1,214,000 0.13% 38,813,244
2020-06-09 2020-06-05 1.310 28,167,642 +2,000 0.13% 36,899,611
2020-06-08 2020-06-04 1.330 28,165,642 -2,911,000 0.13% 37,460,304
2020-06-05 2020-06-03 1.270 31,076,642 -1,663,000 0.14% 39,467,335
2020-06-04 2020-06-02 1.190 32,739,642 +3,086,000 0.15% 38,960,174
2020-06-03 2020-06-01 1.000 29,653,642 -274,000 0.14% 29,653,642
2020-06-02 2020-05-29 0.960 29,927,642 +1,710,000 0.14% 28,730,536
2020-06-01 2020-05-28 0.910 28,217,642 +463,000 0.13% 25,678,054
2020-05-29 2020-05-27 0.900 27,754,642 -696,800 0.13% 24,979,178
2020-05-28 2020-05-26 0.900 28,451,442 +462,000 0.13% 25,606,298
2020-05-27 2020-05-25 0.900 27,989,442 -279,000 0.13% 25,190,498
2020-05-26 2020-05-22 0.900 28,268,442 +617,800 0.13% 25,441,598
2020-05-25 2020-05-21 0.940 27,650,642 -1,060,000 0.13% 25,991,603
2020-05-22 2020-05-20 0.950 28,710,642 +5,055,000 0.13% 27,275,110
2020-05-21 2020-05-19 0.910 23,655,642 +69,000 0.11% 21,526,634
2020-05-20 2020-05-18 0.880 23,586,642 -1,000 0.11% 20,756,245
2020-05-19 2020-05-15 0.850 23,587,642 -63,000 0.11% 20,049,496
2020-05-18 2020-05-14 0.880 23,650,642 +1,668,000 0.11% 20,812,565
2020-05-15 2020-05-13 0.900 21,982,642 -535,000 0.10% 19,784,378
2020-05-14 2020-05-12 0.890 22,517,642 -831,000 0.10% 20,040,701
2020-05-13 2020-05-11 0.890 23,348,642 +1,562,000 0.11% 20,780,291
2020-05-12 2020-05-08 0.910 21,786,642 +188,000 0.10% 19,825,844
2020-05-08 2020-05-06 0.910 21,598,642 +363,000 0.10% 19,654,764
2020-05-07 2020-05-05 0.890 21,235,642 +1,252,000 0.10% 18,899,721
2020-05-06 2020-05-04 0.890 19,983,642 +2,453,000 0.09% 17,785,441
2020-05-05 2020-04-29 0.900 17,530,642 +1,000 0.08% 15,777,578
2020-05-04 2020-04-28 0.960 17,529,642 -358,000 0.08% 16,828,456
2020-04-29 2020-04-27 0.910 17,887,642 +902,000 0.08% 16,277,754
2020-04-28 2020-04-24 0.900 16,985,642 -264,000 0.08% 15,287,078
2020-04-27 2020-04-23 0.940 17,249,642 -8,636,000 0.08% 16,214,663
2020-04-24 2020-04-22 0.950 25,885,642 -1,436,000 0.12% 24,591,360
2020-04-23 2020-04-21 0.860 27,321,642 -3,883,000 0.13% 23,496,612
2020-04-22 2020-04-20 0.850 31,204,642 +12,111,000 0.14% 26,523,946
2020-04-21 2020-04-17 0.730 19,093,642 -123,000 0.09% 13,938,359
2020-04-20 2020-04-16 0.730 19,216,642 +2,946,000 0.09% 14,028,149
2020-04-17 2020-04-15 0.720 16,270,642 -15,000 0.08% 11,714,862
2020-04-16 2020-04-14 0.730 16,285,642 +364,000 0.08% 11,888,519
2020-04-15 2020-04-09 0.720 15,921,642 -3,142,000 0.07% 11,463,582
2020-04-14 2020-04-08 0.700 19,063,642 -2,468,000 0.09% 13,344,549
2020-04-09 2020-04-07 0.690 21,531,642 +1,901,000 0.10% 14,856,833
2020-04-08 2020-04-06 0.670 19,630,642 +458,000 0.09% 13,152,530
2020-04-07 2020-04-03 0.680 19,172,642 -422,000 0.09% 13,037,397
2020-04-06 2020-04-02 0.710 19,594,642 -413,000 0.09% 13,912,196
2020-04-03 2020-04-01 0.690 20,007,642 -2,202,000 0.09% 13,805,273
2020-04-02 2020-03-31 0.720 22,209,642 +192,000 0.10% 15,990,942
2020-04-01 2020-03-30 0.690 22,017,642 +468,000 0.10% 15,192,173
2020-03-31 2020-03-27 0.700 21,549,642 +55,000 0.10% 15,084,749
2020-03-30 2020-03-26 0.710 21,494,642 +5,000 0.10% 15,261,196
2020-03-27 2020-03-25 0.710 21,489,642 -11,000 0.10% 15,257,646
2020-03-26 2020-03-24 0.690 21,500,642 -1,460,000 0.10% 14,835,443
2020-03-25 2020-03-23 0.670 22,960,642 +20,000 0.11% 15,383,630
2020-03-24 2020-03-20 0.690 22,940,642 +507,000 0.11% 15,829,043
2020-03-23 2020-03-19 0.670 22,433,642 +161,000 0.10% 15,030,540
2020-03-20 2020-03-18 0.720 22,272,642 +238,000 0.10% 16,036,302
2020-03-19 2020-03-17 0.720 22,034,642 -24,284,000 0.10% 15,864,942
2020-03-18 2020-03-16 0.710 46,318,642 -742,000 0.21% 32,886,236
2020-03-17 2020-03-13 0.730 47,060,642 -3,099,000 0.22% 34,354,269
2020-03-16 2020-03-12 0.740 50,159,642 +3,237,000 0.23% 37,118,135
2020-03-13 2020-03-11 0.790 46,922,642 -117,000 0.22% 37,068,887
2020-03-12 2020-03-10 0.800 47,039,642 -1,088,000 0.22% 37,631,714
2020-03-11 2020-03-09 0.800 48,127,642 -62,000 0.22% 38,502,114
2020-03-10 2020-03-06 0.850 48,189,642 +16,000 0.22% 40,961,196
2020-03-09 2020-03-05 0.860 48,173,642 +114,000 0.22% 41,429,332
2020-03-06 2020-03-04 0.840 48,059,642 +4,354,000 0.22% 40,370,099
2020-03-05 2020-03-03 0.840 43,705,642 +14,000 0.20% 36,712,739
2020-03-04 2020-03-02 0.830 43,691,642 +63,000 0.20% 36,264,063
2020-03-03 2020-02-28 0.800 43,628,642 -1,043,000 0.20% 34,902,914
2020-03-02 2020-02-27 0.820 44,671,642 +11,617,000 0.21% 36,630,746
2020-02-26 2020-02-24 0.800 33,054,642 +3,691,000 0.15% 26,443,714
2020-02-25 2020-02-21 0.910 29,363,642 -3,065,000 0.14% 26,720,914
2020-02-24 2020-02-20 0.920 32,428,642 +9,546,000 0.15% 29,834,351
2020-02-21 2020-02-19 0.930 22,882,642 +3,052,000 0.11% 21,280,857
2020-02-20 2020-02-18 0.930 19,830,642 +1,733,000 0.09% 18,442,497
2020-02-19 2020-02-17 0.940 18,097,642 -2,208,000 0.08% 17,011,783
2020-02-18 2020-02-14 0.940 20,305,642 +620,000 0.09% 19,087,303
2020-02-17 2020-02-13 0.830 19,685,642 -1,698,000 0.09% 16,339,083
2020-02-14 2020-02-12 0.790 21,383,642 +116,000 0.10% 16,893,077
2020-02-13 2020-02-11 0.800 21,267,642 +1,408,000 0.10% 17,014,114
2020-02-12 2020-02-10 0.780 19,859,642 -100,000 0.09% 15,490,521
2020-02-11 2020-02-07 0.800 19,959,642 -110,000 0.09% 15,967,714
2020-02-10 2020-02-06 0.800 20,069,642 +81,000 0.09% 16,055,714
2020-02-07 2020-02-05 0.780 19,988,642 +2,594,000 0.09% 15,591,141
2020-02-06 2020-02-04 0.720 17,394,642 -446,000 0.08% 12,524,142
2020-02-05 2020-02-03 0.710 17,840,642 +236,000 0.08% 12,666,856
2020-02-04 2020-01-31 0.720 17,604,642 -1,227,000 0.08% 12,675,342
2020-02-03 2020-01-30 0.720 18,831,642 +1,077,000 0.09% 13,558,782
2020-01-31 2020-01-29 0.740 17,754,642 -62,000 0.08% 13,138,435
2020-01-30 2020-01-24 0.780 17,816,642 -454,000 0.08% 13,896,981
2020-01-29 2020-01-22 0.780 18,270,642 -1,253,000 0.08% 14,251,101
2020-01-23 2020-01-21 0.750 19,523,642 -51,000 0.09% 14,642,732
2020-01-22 2020-01-20 0.750 19,574,642 -1,081,000 0.09% 14,680,982
2020-01-21 2020-01-17 0.750 20,655,642 +233,000 0.10% 15,491,732
2020-01-20 2020-01-16 0.730 20,422,642 +51,000 0.09% 14,908,529
2020-01-17 2020-01-15 0.730 20,371,642 +26,000 0.09% 14,871,299
2020-01-16 2020-01-14 0.750 20,345,642 +17,000 0.09% 15,259,232
2020-01-15 2020-01-13 0.730 20,328,642 +405,000 0.09% 14,839,909
2020-01-14 2020-01-10 0.730 19,923,642 +106,000 0.09% 14,544,259
2020-01-13 2020-01-09 0.730 19,817,642 +1,379,000 0.09% 14,466,879
2020-01-10 2020-01-08 0.710 18,438,642 -21,500 0.09% 13,091,436
2020-01-09 2020-01-07 0.720 18,460,142 -650,000 0.09% 13,291,302
2020-01-08 2020-01-06 0.710 19,110,142 +2,000 0.09% 13,568,201
2020-01-07 2020-01-03 0.730 19,108,142 +20,000 0.09% 13,948,944
2020-01-03 2019-12-31 0.720 19,088,142 +126,000 0.09% 13,743,462
2020-01-02 2019-12-27 0.750 18,962,142 +10,000 0.09% 14,221,606
2019-12-30 2019-12-24 0.740 18,952,142 +408,000 0.09% 14,024,585
2019-12-27 2019-12-20 0.740 18,544,142 -190,000 0.09% 13,722,665
2019-12-23 2019-12-19 0.750 18,734,142 +36,000 0.09% 14,050,606
2019-12-20 2019-12-18 0.730 18,698,142 -1,000 0.09% 13,649,644
2019-12-19 2019-12-17 0.730 18,699,142 -18,500 0.09% 13,650,374
2019-12-18 2019-12-16 0.710 18,717,642 +5,000 0.09% 13,289,526
2019-12-17 2019-12-13 0.720 18,712,642 -1,914,500 0.09% 13,473,102
2019-12-16 2019-12-12 0.700 20,627,142 +1,785,800 0.10% 14,438,999
2019-12-13 2019-12-11 0.680 18,841,342 -449,800 0.09% 12,812,113
2019-12-12 2019-12-10 0.680 19,291,142 +29,000 0.09% 13,117,977
2019-12-11 2019-12-09 0.680 19,262,142 +30,000 0.09% 13,098,257
2019-12-10 2019-12-06 0.690 19,232,142 -741,500 0.09% 13,270,178
2019-12-09 2019-12-05 0.680 19,973,642 -30,000 0.09% 13,582,077
2019-12-06 2019-12-04 0.680 20,003,642 +200,000 0.09% 13,602,477
2019-12-05 2019-12-03 0.680 19,803,642 +44,000 0.09% 13,466,477
2019-12-04 2019-12-02 0.680 19,759,642 +42,000 0.09% 13,436,557
2019-12-03 2019-11-29 0.690 19,717,642 -182,000 0.09% 13,605,173
2019-12-02 2019-11-28 0.690 19,899,642 +551,000 0.09% 13,730,753
2019-11-29 2019-11-27 0.690 19,348,642 -1,401,000 0.09% 13,350,563
2019-11-28 2019-11-26 0.690 20,749,642 +442,000 0.10% 14,317,253
2019-11-27 2019-11-25 0.700 20,307,642 +201,000 0.09% 14,215,349
2019-11-26 2019-11-22 0.700 20,106,642 -505,000 0.09% 14,074,649
2019-11-25 2019-11-21 0.690 20,611,642 -54,000 0.10% 14,222,033
2019-11-22 2019-11-20 0.700 20,665,642 -724,800 0.10% 14,465,949
2019-11-20 2019-11-18 0.700 21,390,442 -10,000 0.10% 14,973,309
2019-11-19 2019-11-15 0.710 21,400,442 -238,000 0.10% 15,194,314
2019-11-18 2019-11-14 0.710 21,638,442 +170,000 0.10% 15,363,294
2019-11-15 2019-11-13 0.710 21,468,442 -532,000 0.10% 15,242,594
2019-11-13 2019-11-11 0.710 22,000,442 +70,000 0.10% 15,620,314
2019-11-12 2019-11-08 0.720 21,930,442 -408,000 0.10% 15,789,918
2019-11-11 2019-11-07 0.730 22,338,442 +112,000 0.10% 16,307,063
2019-11-08 2019-11-06 0.720 22,226,442 +250,000 0.10% 16,003,038
2019-11-07 2019-11-05 0.720 21,976,442 +286,000 0.10% 15,823,038
2019-11-06 2019-11-04 0.730 21,690,442 +42,000 0.10% 15,834,023
2019-11-05 2019-11-01 0.720 21,648,442 +40,000 0.10% 15,586,878
2019-11-04 2019-10-31 0.710 21,608,442 -111,000 0.10% 15,341,994
2019-11-01 2019-10-30 0.730 21,719,442 +95,800 0.10% 15,855,193
2019-10-30 2019-10-28 0.730 21,623,642 -85,000 0.10% 15,785,259
2019-10-29 2019-10-25 0.720 21,708,642 -172,000 0.10% 15,630,222
2019-10-28 2019-10-24 0.720 21,880,642 -1,002,000 0.10% 15,754,062
2019-10-25 2019-10-23 0.720 22,882,642 -9,000 0.11% 16,475,502
2019-10-24 2019-10-22 0.730 22,891,642 -40,000 0.11% 16,710,899
2019-10-23 2019-10-21 0.720 22,931,642 -1,015,000 0.11% 16,510,782
2019-10-21 2019-10-17 0.730 23,946,642 +331,000 0.11% 17,481,049
2019-10-18 2019-10-16 0.720 23,615,642 +801,000 0.11% 17,003,262
2019-10-17 2019-10-15 0.720 22,814,642 +1,359,000 0.11% 16,426,542
2019-10-16 2019-10-14 0.710 21,455,642 +410,000 0.10% 15,233,506
2019-10-15 2019-10-11 0.710 21,045,642 -5,682,000 0.10% 14,942,406
2019-10-14 2019-10-10 0.720 26,727,642 -434,000 0.12% 19,243,902
2019-10-11 2019-10-09 0.710 27,161,642 -2,394,200 0.13% 19,284,766
2019-10-10 2019-10-08 0.730 29,555,842 +4,017,000 0.14% 21,575,765
2019-10-09 2019-10-04 0.700 25,538,842 -338,000 0.12% 17,877,189
2019-10-08 2019-10-03 0.710 25,876,842 +213,000 0.12% 18,372,558
2019-10-04 2019-10-02 0.710 25,663,842 -1,116,000 0.12% 18,221,328
2019-10-03 2019-09-30 0.710 26,779,842 +1,237,200 0.12% 19,013,688
2019-10-02 2019-09-27 0.700 25,542,642 +23,000 0.12% 17,879,849
2019-09-30 2019-09-26 0.700 25,519,642 +2,235,000 0.12% 17,863,749
2019-09-27 2019-09-25 0.710 23,284,642 -93,100 0.11% 16,532,096
2019-09-26 2019-09-24 0.720 23,377,742 +1,821,100 0.11% 16,831,974
2019-09-25 2019-09-23 0.710 21,556,642 +72,100 0.10% 15,305,216
2019-09-24 2019-09-20 0.720 21,484,542 -79,300 0.10% 15,468,870
2019-09-23 2019-09-19 0.720 21,563,842 +419,900 0.10% 15,525,966
2019-09-20 2019-09-18 0.740 21,143,942 -185,000 0.10% 15,646,517
2019-09-19 2019-09-17 0.720 21,328,942 +215,000 0.10% 15,356,838
2019-09-18 2019-09-16 0.730 21,113,942 -279,000 0.10% 15,413,178
2019-09-17 2019-09-13 0.730 21,392,942 +338,300 0.10% 15,616,848
2019-09-12 2019-09-10 0.720 21,054,642 +56,000 0.10% 15,159,342
2019-09-11 2019-09-09 0.720 20,998,642 -256,000 0.10% 15,119,022
2019-09-10 2019-09-06 0.710 21,254,642 -3,000 0.10% 15,090,796
2019-09-09 2019-09-05 0.700 21,257,642 +280,000 0.10% 14,880,349
2019-09-06 2019-09-04 0.720 20,977,642 -962,000 0.10% 15,103,902
2019-09-05 2019-09-03 0.700 21,939,642 +145,000 0.10% 15,357,749
2019-09-04 2019-09-02 0.720 21,794,642 +171,000 0.10% 15,692,142
2019-09-02 2019-08-29 0.690 21,623,642 +896,000 0.10% 14,920,313
2019-08-30 2019-08-28 0.700 20,727,642 +292,000 0.10% 14,509,349
2019-08-29 2019-08-27 0.710 20,435,642 +3,761,000 0.09% 14,509,306
2019-08-28 2019-08-26 0.720 16,674,642 +721,000 0.08% 12,005,742
2019-08-27 2019-08-23 0.740 15,953,642 +1,115,000 0.07% 11,805,695
2019-08-26 2019-08-22 0.750 14,838,642 -1,102,000 0.07% 11,128,982
2019-08-23 2019-08-21 0.730 15,940,642 +1,780,000 0.07% 11,636,669
2019-08-22 2019-08-20 0.710 14,160,642 -548,000 0.07% 10,054,056
2019-08-21 2019-08-19 0.710 14,708,642 -8,171,000 0.07% 10,443,136
2019-08-20 2019-08-16 0.710 22,879,642 -96,000 0.11% 16,244,546
2019-08-19 2019-08-15 0.710 22,975,642 +1,380,000 0.11% 16,312,706
2019-08-16 2019-08-14 0.710 21,595,642 +1,370,000 0.10% 15,332,906
2019-08-15 2019-08-13 0.730 20,225,642 -3,358,000 0.09% 14,764,719
2019-08-14 2019-08-12 0.740 23,583,642 +78,000 0.11% 17,451,895
2019-08-13 2019-08-09 0.730 23,505,642 -401,000 0.11% 17,159,119
2019-08-12 2019-08-08 0.750 23,906,642 +22,000 0.11% 17,929,982
2019-08-09 2019-08-07 0.750 23,884,642 +228,000 0.11% 17,913,482
2019-08-08 2019-08-06 0.760 23,656,642 +4,370,000 0.11% 17,979,048
2019-08-07 2019-08-05 0.790 19,286,642 -634,000 0.09% 15,236,447
2019-08-06 2019-08-02 0.820 19,920,642 +67,000 0.09% 16,334,926
2019-08-05 2019-08-01 0.840 19,853,642 -9,000 0.09% 16,677,059
2019-08-02 2019-07-31 0.840 19,862,642 +2,208,000 0.09% 16,684,619
2019-08-01 2019-07-30 0.850 17,654,642 -2,909,000 0.08% 15,006,446
2019-07-31 2019-07-29 0.790 20,563,642 +123,000 0.10% 16,245,277
2019-07-30 2019-07-26 0.800 20,440,642 -278,000 0.09% 16,352,514
2019-07-29 2019-07-25 0.800 20,718,642 -2,897,000 0.10% 16,574,914
2019-07-26 2019-07-24 0.810 23,615,642 +6,000 0.11% 19,128,670
2019-07-25 2019-07-23 0.810 23,609,642 -160,000 0.11% 19,123,810
2019-07-24 2019-07-22 0.810 23,769,642 +951,000 0.11% 19,253,410
2019-07-23 2019-07-19 0.820 22,818,642 +199,000 0.11% 18,711,286
2019-07-22 2019-07-18 0.820 22,619,642 -19,000 0.10% 18,548,106
2019-07-18 2019-07-16 0.810 22,638,642 -2,055,000 0.11% 18,337,300
2019-07-17 2019-07-15 0.790 24,693,642 +1,077,000 0.11% 19,507,977
2019-07-16 2019-07-12 0.800 23,616,642 +770,000 0.11% 18,893,314
2019-07-15 2019-07-11 0.820 22,846,642 -5,000 0.11% 18,734,246
2019-07-12 2019-07-10 0.820 22,851,642 +992,000 0.11% 18,738,346
2019-07-11 2019-07-09 0.830 21,859,642 -28,000 0.10% 18,143,503
2019-07-10 2019-07-08 0.840 21,887,642 +3,936,000 0.10% 18,385,619
2019-07-09 2019-07-05 0.860 17,951,642 +5,000 0.08% 15,438,412
2019-07-08 2019-07-04 0.840 17,946,642 -64,000 0.08% 15,075,179
2019-07-05 2019-07-03 0.840 18,010,642 -11,000 0.08% 15,128,939
2019-07-04 2019-07-02 0.820 18,021,642 -3,788,000 0.08% 14,777,746
2019-07-03 2019-06-28 0.840 21,809,642 -213,000 0.10% 18,320,099
2019-07-02 2019-06-27 0.850 22,022,642 +3,816,000 0.10% 18,719,246
2019-06-28 2019-06-26 0.810 18,206,642 +1,000,000 0.08% 14,747,380
2019-06-27 2019-06-25 0.800 17,206,642 +869,100 0.08% 13,765,314
2019-06-25 2019-06-21 0.820 16,337,542 -59,000 0.08% 13,396,784
2019-06-24 2019-06-20 0.810 16,396,542 -1,042,000 0.08% 13,281,199
2019-06-21 2019-06-19 0.750 17,438,542 -1,508,000 0.08% 13,078,906
2019-06-20 2019-06-18 0.730 18,946,542 -42,000 0.09% 13,830,976
2019-06-19 2019-06-17 0.740 18,988,542 +400,000 0.09% 14,051,521
2019-06-18 2019-06-14 0.730 18,588,542 -223,000 0.09% 13,569,636
2019-06-17 2019-06-13 0.730 18,811,542 +324,000 0.09% 13,732,426
2019-06-14 2019-06-12 0.740 18,487,542 +619,900 0.09% 13,680,781
2019-06-13 2019-06-11 0.760 17,867,642 -759,000 0.08% 13,579,408
2019-06-12 2019-06-10 0.750 18,626,642 -493,600 0.09% 13,969,982
2019-06-11 2019-06-06 0.750 19,120,242 +158,000 0.09% 14,340,182
2019-06-10 2019-06-05 0.750 18,962,242 -13,000 0.09% 14,221,682
2019-06-06 2019-06-04 0.760 18,975,242 -1,037,000 0.09% 14,421,184
2019-06-05 2019-06-03 0.760 20,012,242 -949,000 0.09% 15,209,304
2019-06-04 2019-05-31 0.770 20,961,242 -1,000 0.10% 16,140,156
2019-06-03 2019-05-30 0.730 20,962,242 +153,000 0.10% 15,302,437
2019-05-31 2019-05-29 0.730 20,809,242 +44,000 0.10% 15,190,747
2019-05-30 2019-05-28 0.740 20,765,242 +20,000 0.10% 15,366,279
2019-05-29 2019-05-27 0.740 20,745,242 -104,000 0.10% 15,351,479
2019-05-28 2019-05-24 0.740 20,849,242 -734,000 0.10% 15,428,439
2019-05-27 2019-05-23 0.730 21,583,242 +916,000 0.10% 15,755,767
2019-05-24 2019-05-22 0.750 20,667,242 +82,000 0.10% 15,500,432
2019-05-23 2019-05-21 0.770 20,585,242 +956,000 0.10% 15,850,636
2019-05-22 2019-05-20 0.770 19,629,242 +884,000 0.09% 15,114,516
2019-05-21 2019-05-17 0.770 18,745,242 -62,000 0.09% 14,433,836
2019-05-20 2019-05-16 0.780 18,807,242 -3,007,000 0.09% 14,669,649
2019-05-17 2019-05-15 0.760 21,814,242 -10,000 0.10% 16,578,824
2019-05-16 2019-05-14 0.750 21,824,242 -3,193,000 0.10% 16,368,182
2019-05-15 2019-05-10 0.760 25,017,242 +127,000 0.12% 19,013,104
2019-05-14 2019-05-09 0.740 24,890,242 +994,000 0.12% 18,418,779
2019-05-10 2019-05-08 0.780 23,896,242 +845,000 0.11% 18,639,069
2019-05-09 2019-05-07 0.800 23,051,242 +191,000 0.11% 18,440,994
2019-05-08 2019-05-06 0.800 22,860,242 +2,798,000 0.11% 18,288,194
2019-05-07 2019-05-03 0.840 20,062,242 +110,000 0.09% 16,852,283
2019-05-06 2019-05-02 0.850 19,952,242 -454,000 0.09% 16,959,406
2019-05-03 2019-04-30 0.900 20,406,242 +570,000 0.09% 18,365,618
2019-05-02 2019-04-29 0.900 19,836,242 +302,000 0.09% 17,852,618
2019-04-30 2019-04-26 0.880 19,534,242 +28,000 0.09% 17,190,133
2019-04-29 2019-04-25 0.880 19,506,242 -435,000 0.09% 17,165,493
2019-04-26 2019-04-24 0.870 19,941,242 -460,000 0.09% 17,348,881
2019-04-25 2019-04-23 0.860 20,401,242 -224,000 0.09% 17,545,068
2019-04-24 2019-04-18 0.850 20,625,242 -1,025,000 0.10% 17,531,456
2019-04-23 2019-04-17 0.850 21,650,242 -200,000 0.10% 18,402,706
2019-04-18 2019-04-16 0.840 21,850,242 +42,000 0.10% 18,354,203
2019-04-17 2019-04-15 0.830 21,808,242 -784,000 0.10% 18,100,841
2019-04-16 2019-04-12 0.820 22,592,242 +805,000 0.10% 18,525,638
2019-04-15 2019-04-11 0.810 21,787,242 +1,416,000 0.10% 17,647,666
2019-04-12 2019-04-10 0.830 20,371,242 +388,000 0.09% 16,908,131
2019-04-11 2019-04-09 0.830 19,983,242 +86,000 0.09% 16,586,091
2019-04-10 2019-04-08 0.830 19,897,242 +28,000 0.09% 16,514,711
2019-04-09 2019-04-04 0.800 19,869,242 -414,000 0.09% 15,895,394
2019-04-08 2019-04-03 0.800 20,283,242 -1,738,000 0.09% 16,226,594
2019-04-04 2019-04-02 0.770 22,021,242 +1,193,000 0.10% 16,956,356
2019-04-03 2019-04-01 0.770 20,828,242 -16,000 0.10% 16,037,746
2019-04-02 2019-03-29 0.730 20,844,242 -6,328,000 0.10% 15,216,297
2019-04-01 2019-03-28 0.740 27,172,242 +342,000 0.13% 20,107,459
2019-03-29 2019-03-27 0.760 26,830,242 +1,331,000 0.12% 20,390,984
2019-03-28 2019-03-26 0.770 25,499,242 +997,000 0.12% 19,634,416
2019-03-27 2019-03-25 0.760 24,502,242 -243,400 0.11% 18,621,704
2019-03-26 2019-03-22 0.760 24,745,642 +26,000 0.11% 18,806,688
2019-03-25 2019-03-21 0.740 24,719,642 +176,000 0.11% 18,292,535
2019-03-22 2019-03-20 0.740 24,543,642 +38,000 0.11% 18,162,295
2019-03-21 2019-03-19 0.750 24,505,642 +238,000 0.11% 18,379,232
2019-03-20 2019-03-18 0.760 24,267,642 +52,000 0.11% 18,443,408
2019-03-19 2019-03-15 0.750 24,215,642 -1,583,000 0.11% 18,161,732
2019-03-18 2019-03-14 0.740 25,798,642 -3,795,000 0.12% 19,090,995
2019-03-15 2019-03-13 0.760 29,593,642 +7,735,000 0.14% 22,491,168
2019-03-14 2019-03-12 0.740 21,858,642 -384,000 0.10% 16,175,395
2019-03-13 2019-03-11 0.720 22,242,642 +561,000 0.10% 16,014,702
2019-03-12 2019-03-08 0.710 21,681,642 -66,000 0.10% 15,393,966
2019-03-11 2019-03-07 0.720 21,747,642 -2,890,000 0.10% 15,658,302
2019-03-08 2019-03-06 0.740 24,637,642 +3,460,000 0.11% 18,231,855
2019-03-07 2019-03-05 0.710 21,177,642 -732,000 0.10% 15,036,126
2019-03-06 2019-03-04 0.720 21,909,642 +2,643,000 0.10% 15,774,942
2019-03-05 2019-03-01 0.720 19,266,642 -141,000 0.09% 13,871,982
2019-03-04 2019-02-28 0.710 19,407,642 -977,000 0.09% 13,779,426
2019-03-01 2019-02-27 0.720 20,384,642 +107,000 0.09% 14,676,942
2019-02-28 2019-02-26 0.730 20,277,642 +224,000 0.09% 14,802,679
2019-02-27 2019-02-25 0.730 20,053,642 -60,000 0.09% 14,639,159
2019-02-26 2019-02-22 0.750 20,113,642 +1,185,000 0.09% 15,085,232
2019-02-25 2019-02-21 0.760 18,928,642 +1,317,000 0.09% 14,385,768
2019-02-22 2019-02-20 0.760 17,611,642 -1,269,000 0.08% 13,384,848
2019-02-21 2019-02-19 0.760 18,880,642 -1,517,000 0.09% 14,349,288
2019-02-20 2019-02-18 0.790 20,397,642 +907,000 0.09% 16,114,137
2019-02-19 2019-02-15 0.770 19,490,642 +255,000 0.09% 15,007,794
2019-02-18 2019-02-14 0.770 19,235,642 +5,686,000 0.09% 14,811,444
2019-02-15 2019-02-13 0.690 13,549,642 -79,000 0.06% 9,349,253
2019-02-14 2019-02-12 0.670 13,628,642 +2,000 0.06% 9,131,190
2019-02-13 2019-02-11 0.670 13,626,642 +260,000 0.06% 9,129,850
2019-02-12 2019-02-08 0.660 13,366,642 +9,000 0.06% 8,821,984
2019-02-11 2019-02-04 0.670 13,357,642 +21,000 0.06% 8,949,620
2019-02-08 2019-01-31 0.680 13,336,642 -207,000 0.06% 9,068,917
2019-02-01 2019-01-30 0.650 13,543,642 +31,000 0.06% 8,803,367
2019-01-31 2019-01-29 0.650 13,512,642 +55,000 0.06% 8,783,217
2019-01-30 2019-01-28 0.680 13,457,642 +71,000 0.06% 9,151,197
2019-01-29 2019-01-25 0.680 13,386,642 -7,000 0.06% 9,102,917
2019-01-28 2019-01-24 0.670 13,393,642 -1,033,000 0.06% 8,973,740
2019-01-25 2019-01-23 0.680 14,426,642 -1,481,000 0.07% 9,810,117
2019-01-24 2019-01-22 0.670 15,907,642 -530,000 0.07% 10,658,120
2019-01-23 2019-01-21 0.670 16,437,642 -32,000 0.08% 11,013,220
2019-01-22 2019-01-18 0.670 16,469,642 -2,054,000 0.08% 11,034,660
2019-01-21 2019-01-17 0.660 18,523,642 +365,000 0.09% 12,225,604
2019-01-18 2019-01-16 0.650 18,158,642 -10,000 0.08% 11,803,117
2019-01-17 2019-01-15 0.650 18,168,642 -2,489,000 0.08% 11,809,617
2019-01-16 2019-01-14 0.650 20,657,642 +51,000 0.10% 13,427,467
2019-01-14 2019-01-10 0.650 20,606,642 -35,000 0.10% 13,394,317
2019-01-11 2019-01-09 0.650 20,641,642 +230,000 0.10% 13,417,067
2019-01-10 2019-01-08 0.640 20,411,642 +121,000 0.09% 13,063,451
2019-01-09 2019-01-07 0.650 20,290,642 +79,000 0.09% 13,188,917
2019-01-08 2019-01-04 0.640 20,211,642 -3,000 0.09% 12,935,451
2019-01-07 2019-01-03 0.650 20,214,642 +5,000 0.09% 13,139,517
2019-01-04 2019-01-02 0.660 20,209,642 -296,000 0.09% 13,338,364
2019-01-03 2018-12-31 0.650 20,505,642 +30,000 0.10% 13,328,667
2019-01-02 2018-12-27 0.670 20,475,642 -33,000 0.09% 13,718,680
2018-12-28 2018-12-24 0.660 20,508,642 +178,000 0.10% 13,535,704
2018-12-27 2018-12-20 0.690 20,330,642 -333,660 0.09% 14,028,143
2018-12-21 2018-12-19 0.680 20,664,302 -92,000 0.10% 14,051,725
2018-12-20 2018-12-18 0.690 20,756,302 -38,000 0.10% 14,321,848
2018-12-19 2018-12-17 0.680 20,794,302 +350,000 0.10% 14,140,125
2018-12-18 2018-12-14 0.680 20,444,302 -310,000 0.09% 13,902,125
2018-12-17 2018-12-13 0.680 20,754,302 +515,000 0.10% 14,112,925
2018-12-14 2018-12-12 0.680 20,239,302 +154,000 0.09% 13,762,725
2018-12-13 2018-12-11 0.660 20,085,302 +8,000 0.09% 13,256,299
2018-12-12 2018-12-10 0.670 20,077,302 -130,000 0.09% 13,451,792
2018-12-11 2018-12-07 0.680 20,207,302 +163,000 0.09% 13,740,965
2018-12-10 2018-12-06 0.690 20,044,302 -2,398,000 0.09% 13,830,568
2018-12-06 2018-12-04 0.710 22,442,302 -108,000 0.10% 15,934,034
2018-12-05 2018-12-03 0.700 22,550,302 -28,000 0.10% 15,785,211
2018-12-04 2018-11-30 0.700 22,578,302 -1,296,000 0.10% 15,804,811
2018-12-03 2018-11-29 0.690 23,874,302 -383,000 0.11% 16,473,268
2018-11-30 2018-11-28 0.710 24,257,302 +581,000 0.11% 17,222,684
2018-11-29 2018-11-27 0.700 23,676,302 -900,000 0.11% 16,573,411
2018-11-28 2018-11-26 0.690 24,576,302 +2,994,000 0.11% 16,957,648
2018-11-27 2018-11-23 0.660 21,582,302 +856,000 0.10% 14,244,319
2018-11-26 2018-11-22 0.670 20,726,302 +4,817,000 0.10% 13,886,622
2018-11-23 2018-11-21 0.710 15,909,302 +512,000 0.07% 11,295,604
2018-11-22 2018-11-20 0.660 15,397,302 +33,000 0.07% 10,162,219
2018-11-21 2018-11-19 0.680 15,364,302 +71,000 0.07% 10,447,725
2018-11-20 2018-11-16 0.670 15,293,302 +816,000 0.07% 10,246,512
2018-11-19 2018-11-15 0.700 14,477,302 +192,000 0.07% 10,134,111
2018-11-16 2018-11-14 0.690 14,285,302 +809,000 0.07% 9,856,858
2018-11-15 2018-11-13 0.690 13,476,302 +87,000 0.06% 9,298,648
2018-11-14 2018-11-12 0.720 13,389,302 +28,000 0.06% 9,640,297
2018-11-13 2018-11-09 0.770 13,361,302 +793,000 0.06% 10,288,203
2018-11-12 2018-11-08 0.760 12,568,302 -3,000 0.06% 9,551,910
2018-11-09 2018-11-07 0.780 12,571,302 -947,000 0.06% 9,805,616
2018-11-08 2018-11-06 0.780 13,518,302 +1,007,000 0.06% 10,544,276
2018-11-07 2018-11-05 0.770 12,511,302 +137,000 0.06% 9,633,703
2018-11-06 2018-11-02 0.770 12,374,302 -2,045,000 0.06% 9,528,213
2018-11-02 2018-10-31 0.780 14,419,302 -160,000 0.07% 11,247,056
2018-11-01 2018-10-30 0.770 14,579,302 -400,000 0.07% 11,226,063
2018-10-30 2018-10-26 0.770 14,979,302 -183,000 0.07% 11,534,063
2018-10-26 2018-10-24 0.760 15,162,302 -95,000 0.07% 11,523,350
2018-10-25 2018-10-23 0.750 15,257,302 -82,000 0.07% 11,442,976
2018-10-24 2018-10-22 0.770 15,339,302 +24,000 0.07% 11,811,263
2018-10-23 2018-10-19 0.750 15,315,302 -95,000 0.07% 11,486,476
2018-10-22 2018-10-18 0.750 15,410,302 +15,000 0.07% 11,557,726
2018-10-19 2018-10-16 0.750 15,395,302 +3,000 0.07% 11,546,476
2018-10-16 2018-10-12 0.730 15,392,302 -1,000 0.07% 11,236,380
2018-10-15 2018-10-11 0.720 15,393,302 +363,000 0.07% 11,083,177
2018-10-12 2018-10-10 0.750 15,030,302 +1,083,000 0.07% 11,272,726
2018-10-11 2018-10-09 0.770 13,947,302 +11,000 0.06% 10,739,423
2018-10-10 2018-10-08 0.770 13,936,302 +1,010,000 0.06% 10,730,953
2018-10-09 2018-10-05 0.790 12,926,302 -400,000 0.06% 10,211,779
2018-10-05 2018-10-03 0.790 13,326,302 +14,000 0.06% 10,527,779
2018-10-04 2018-10-02 0.810 13,312,302 -97,000 0.06% 10,782,965
2018-10-03 2018-09-28 0.800 13,409,302 -506,000 0.06% 10,727,442
2018-10-02 2018-09-27 0.800 13,915,302 +424,000 0.06% 11,132,242
2018-09-28 2018-09-26 0.790 13,491,302 -5,000 0.06% 10,658,129
2018-09-27 2018-09-24 0.800 13,496,302 -313,000 0.06% 10,797,042
2018-09-26 2018-09-21 0.800 13,809,302 -10,000 0.06% 11,047,442
2018-09-24 2018-09-20 0.760 13,819,302 +1,000 0.06% 10,502,670
2018-09-21 2018-09-19 0.770 13,818,302 -1,398,000 0.06% 10,640,093
2018-09-20 2018-09-18 0.760 15,216,302 +795,000 0.07% 11,564,390
2018-09-19 2018-09-17 0.750 14,421,302 +16,000 0.07% 10,815,976
2018-09-18 2018-09-14 0.760 14,405,302 +123,000 0.07% 10,948,030
2018-09-17 2018-09-13 0.770 14,282,302 -327,000 0.07% 10,997,373
2018-09-14 2018-09-12 0.750 14,609,302 -231,000 0.07% 10,956,976
2018-09-13 2018-09-11 0.760 14,840,302 -998,000 0.07% 11,278,630
2018-09-12 2018-09-10 0.780 15,838,302 -90,000 0.07% 12,353,876
2018-09-11 2018-09-07 0.800 15,928,302 +869,000 0.07% 12,742,642
2018-09-10 2018-09-06 0.790 15,059,302 +128,000 0.07% 11,896,849
2018-09-07 2018-09-05 0.800 14,931,302 -200,000 0.07% 11,945,042
2018-09-06 2018-09-04 0.790 15,131,302 -9,000 0.07% 11,953,729
2018-09-05 2018-09-03 0.780 15,140,302 -53,000 0.07% 11,809,436
2018-09-04 2018-08-31 0.760 15,193,302 +43,000 0.07% 11,546,910
2018-09-03 2018-08-30 0.750 15,150,302 +221,000 0.07% 11,362,726
2018-08-31 2018-08-29 0.800 14,929,302 -9,000 0.07% 11,943,442
2018-08-30 2018-08-28 0.800 14,938,302 -1,010,000 0.07% 11,950,642
2018-08-29 2018-08-27 0.790 15,948,302 +69,000 0.07% 12,599,159
2018-08-28 2018-08-24 0.770 15,879,302 -1,000,000 0.07% 12,227,063
2018-08-27 2018-08-23 0.770 16,879,302 +10,000 0.08% 12,997,063
2018-08-24 2018-08-22 0.760 16,869,302 -16,000 0.08% 12,820,670
2018-08-23 2018-08-21 0.770 16,885,302 -171,000 0.08% 13,001,683
2018-08-22 2018-08-20 0.750 17,056,302 -60,000 0.08% 12,792,226
2018-08-21 2018-08-17 0.750 17,116,302 -374,000 0.08% 12,837,226
2018-08-20 2018-08-16 0.720 17,490,302 +34,000 0.08% 12,593,017
2018-08-17 2018-08-15 0.740 17,456,302 +27,000 0.08% 12,917,663
2018-08-16 2018-08-14 0.750 17,429,302 -468,000 0.08% 13,071,976
2018-08-15 2018-08-13 0.750 17,897,302 -55,000 0.08% 13,422,976
2018-08-14 2018-08-10 0.760 17,952,302 -83,000 0.08% 13,643,750
2018-08-10 2018-08-08 0.740 18,035,302 +180,000 0.08% 13,346,123
2018-08-09 2018-08-07 0.740 17,855,302 +211,000 0.08% 13,212,923
2018-08-08 2018-08-06 0.750 17,644,302 -35,000 0.08% 13,233,226
2018-08-07 2018-08-03 0.750 17,679,302 +413,000 0.08% 13,259,476
2018-08-06 2018-08-02 0.790 17,266,302 +85,000 0.08% 13,640,379
2018-08-03 2018-08-01 0.810 17,181,302 +25,000 0.08% 13,916,855
2018-08-02 2018-07-31 0.830 17,156,302 -52,000 0.08% 14,239,731
2018-08-01 2018-07-30 0.850 17,208,302 -15,000 0.08% 14,627,057
2018-07-31 2018-07-27 0.850 17,223,302 -469,000 0.08% 14,639,807
2018-07-30 2018-07-26 0.820 17,692,302 +20,000 0.08% 14,507,688
2018-07-26 2018-07-24 0.830 17,672,302 -2,000 0.08% 14,668,011
2018-07-25 2018-07-23 0.850 17,674,302 -18,000 0.08% 15,023,157
2018-07-24 2018-07-20 0.810 17,692,302 +58,000 0.08% 14,330,765
2018-07-23 2018-07-19 0.810 17,634,302 +7,000 0.08% 14,283,785
2018-07-20 2018-07-18 0.820 17,627,302 -292,000 0.08% 14,454,388
2018-07-19 2018-07-17 0.810 17,919,302 +124,000 0.08% 14,514,635
2018-07-18 2018-07-16 0.840 17,795,302 +11,000 0.08% 14,948,054
2018-07-17 2018-07-13 0.860 17,784,302 -64,000 0.08% 15,294,500
2018-07-16 2018-07-12 0.850 17,848,302 -609,000 0.08% 15,171,057
2018-07-13 2018-07-11 0.840 18,457,302 -22,000 0.09% 15,504,134
2018-07-12 2018-07-10 0.830 18,479,302 +15,000 0.09% 15,337,821
2018-07-11 2018-07-09 0.850 18,464,302 -231,000 0.09% 15,694,657
2018-07-10 2018-07-06 0.820 18,695,302 -19,000 0.09% 15,330,148
2018-07-09 2018-07-05 0.810 18,714,302 -20,000 0.09% 15,158,585
2018-07-06 2018-07-04 0.810 18,734,302 +129,000 0.09% 15,174,785
2018-07-05 2018-07-03 0.810 18,605,302 +2,635,000 0.09% 15,070,295
2018-07-04 2018-06-29 0.800 15,970,302 -42,171,000 0.07% 12,776,242
2018-07-03 2018-06-28 0.790 58,141,302 -79,587,000 0.27% 45,931,629
2018-06-29 2018-06-27 0.740 137,728,302 -34,379,000 0.64% 101,918,943
2018-06-28 2018-06-26 0.750 172,107,302 -8,999,000 0.80% 129,080,476
2018-06-27 2018-06-25 0.780 181,106,302 -11,618,000 0.84% 141,262,916
2018-06-26 2018-06-22 0.790 192,724,302 -9,500,000 0.89% 152,252,199
2018-06-25 2018-06-21 0.770 202,224,302 -27,919,000 0.94% 155,712,713
2018-06-22 2018-06-20 0.770 230,143,302 -27,838,000 1.07% 177,210,343
2018-06-21 2018-06-19 0.760 257,981,302 -82,159,000 1.20% 196,065,790
2018-06-20 2018-06-15 0.820 340,140,302 -9,254,000 1.58% 278,915,048
2018-06-19 2018-06-14 0.840 349,394,302 +9,000 1.62% 293,491,214
2018-06-15 2018-06-13 0.860 349,385,302 -1,000 1.62% 300,471,360
2018-06-14 2018-06-12 0.850 349,386,302 +17,000 1.62% 296,978,357
2018-06-13 2018-06-11 0.850 349,369,302 -7,000 1.62% 296,963,907
2018-06-12 2018-06-08 0.860 349,376,302 +26,000 1.62% 300,463,620
2018-06-11 2018-06-07 0.870 349,350,302 -48,000 1.62% 303,934,763
2018-06-08 2018-06-06 0.870 349,398,302 +1,261,000 1.62% 303,976,523
2018-06-07 2018-06-05 0.870 348,137,302 +23,000 1.61% 302,879,453
2018-06-06 2018-06-04 0.870 348,114,302 +957,000 1.61% 302,859,443
2018-06-05 2018-06-01 0.870 347,157,302 +77,000 1.61% 302,026,853
2018-06-04 2018-05-31 0.880 347,080,302 +8,000 1.61% 305,430,666
2018-06-01 2018-05-30 0.860 347,072,302 -151,000 1.61% 298,482,180
2018-05-31 2018-05-29 0.870 347,223,302 -204,000 1.61% 302,084,273
2018-05-30 2018-05-28 0.870 347,427,302 +240,000 1.61% 302,261,753
2018-05-29 2018-05-25 0.870 347,187,302 +15,539,000 1.61% 302,052,953
2018-05-28 2018-05-24 0.880 331,648,302 -516,000 1.54% 291,850,506
2018-05-25 2018-05-23 0.850 332,164,302 +1,394,000 1.54% 282,339,657
2018-05-24 2018-05-21 0.860 330,770,302 +1,328,000 1.53% 284,462,460
2018-05-23 2018-05-18 0.860 329,442,302 -20,000 1.53% 283,320,380
2018-05-21 2018-05-17 0.850 329,462,302 -550,000 1.53% 280,042,957
2018-05-18 2018-05-16 0.870 330,012,302 -3,000 1.53% 287,110,703
2018-05-17 2018-05-15 0.860 330,015,302 +709,000 1.53% 283,813,160
2018-05-16 2018-05-14 0.860 329,306,302 +22,000 1.53% 283,203,420
2018-05-15 2018-05-11 0.840 329,284,302 +120,000 1.53% 276,598,814
2018-05-14 2018-05-10 0.840 329,164,302 +11,000 1.53% 276,498,014
2018-05-11 2018-05-09 0.840 329,153,302 -9,952,000 1.53% 276,488,774
2018-05-10 2018-05-08 0.830 339,105,302 -14,978,000 1.57% 281,457,401
2018-05-09 2018-05-07 0.830 354,083,302 +356,000 1.64% 293,889,141
2018-05-08 2018-05-04 0.840 353,727,302 -266,000 1.64% 297,130,934
2018-05-07 2018-05-03 0.870 353,993,302 -159,000 1.64% 307,974,173
2018-05-04 2018-05-02 0.880 354,152,302 -132,000 1.64% 311,654,026
2018-05-03 2018-04-30 0.850 354,284,302 -31,000 1.64% 301,141,657
2018-04-30 2018-04-26 0.830 354,315,302 +26,000 1.64% 294,081,701
2018-04-27 2018-04-25 0.830 354,289,302 +2,000 1.64% 294,060,121
2018-04-26 2018-04-24 0.840 354,287,302 -82,000 1.64% 297,601,334
2018-04-25 2018-04-23 0.820 354,369,302 -136,000 1.64% 290,582,828
2018-04-24 2018-04-20 0.830 354,505,302 +3,000 1.64% 294,239,401
2018-04-23 2018-04-19 0.840 354,502,302 -14,000 1.64% 297,781,934
2018-04-20 2018-04-18 0.850 354,516,302 -84,000 1.64% 301,338,857
2018-04-19 2018-04-17 0.830 354,600,302 -235,000 1.64% 294,318,251
2018-04-18 2018-04-16 0.850 354,835,302 -8,000 1.65% 301,610,007
2018-04-17 2018-04-13 0.850 354,843,302 +68,000 1.65% 301,616,807
2018-04-16 2018-04-12 0.850 354,775,302 +2,000 1.65% 301,559,007
2018-04-13 2018-04-11 0.870 354,773,302 +10,000 1.65% 308,652,773
2018-04-12 2018-04-10 0.890 354,763,302 -40,000 1.65% 315,739,339
2018-04-11 2018-04-09 0.840 354,803,302 +10,082,000 1.65% 298,034,774
2018-04-09 2018-04-04 0.850 344,721,302 -184,000 1.60% 293,013,107
2018-04-06 2018-04-03 0.840 344,905,302 +125,000 1.60% 289,720,454
2018-04-04 2018-03-29 0.850 344,780,302 -307,000 1.60% 293,063,257
2018-04-03 2018-03-28 0.850 345,087,302 +33,000 1.60% 293,324,207
2018-03-29 2018-03-27 0.880 345,054,302 +125,000 1.60% 303,647,786
2018-03-28 2018-03-26 0.860 344,929,302 +10,000 1.60% 296,639,200
2018-03-27 2018-03-23 0.870 344,919,302 -851,000 1.60% 300,079,793
2018-03-26 2018-03-22 0.910 345,770,302 +2,000 1.60% 314,650,975
2018-03-23 2018-03-21 0.910 345,768,302 +10,385,000 1.60% 314,649,155
2018-03-22 2018-03-20 0.890 335,383,302 +1,646,000 1.56% 298,491,139
2018-03-21 2018-03-19 0.900 333,737,302 +8,346,000 1.55% 300,363,572
2018-03-20 2018-03-16 0.910 325,391,302 -1,000 1.51% 296,106,085
2018-03-19 2018-03-15 0.910 325,392,302 +3,430,000 1.51% 296,106,995
2018-03-16 2018-03-14 0.920 321,962,302 -119,000 1.49% 296,205,318
2018-03-15 2018-03-13 0.920 322,081,302 -154,000 1.49% 296,314,798
2018-03-14 2018-03-12 0.920 322,235,302 +57,000 1.49% 296,456,478
2018-03-13 2018-03-09 0.920 322,178,302 +268,000 1.49% 296,404,038
2018-03-12 2018-03-08 0.930 321,910,302 +425,000 1.49% 299,376,581
2018-03-09 2018-03-07 0.890 321,485,302 -1,000 1.49% 286,121,919
2018-03-08 2018-03-06 0.900 321,486,302 -3,224,000 1.49% 289,337,672
2018-03-07 2018-03-05 0.890 324,710,302 +3,330,000 1.51% 288,992,169
2018-03-06 2018-03-02 0.910 321,380,302 -77,000 1.49% 292,456,075
2018-03-05 2018-03-01 0.930 321,457,302 -706,000 1.49% 298,955,291
2018-03-02 2018-02-28 0.920 322,163,302 -13,632,000 1.49% 296,390,238
2018-03-01 2018-02-27 0.930 335,795,302 -9,999,000 1.56% 312,289,631
2018-02-28 2018-02-26 0.930 345,794,302 +543,000 1.60% 321,588,701
2018-02-27 2018-02-23 0.920 345,251,302 +7,785,000 1.60% 317,631,198
2018-02-26 2018-02-22 0.910 337,466,302 +3,149,000 1.57% 307,094,335
2018-02-23 2018-02-21 0.930 334,317,302 +9,191,000 1.55% 310,915,091
2018-02-22 2018-02-20 0.910 325,126,302 +3,313,000 1.51% 295,864,935
2018-02-21 2018-02-15 0.910 321,813,302 +185,000 1.49% 292,850,105
2018-02-20 2018-02-13 0.900 321,628,302 +19,000 1.49% 289,465,472
2018-02-14 2018-02-12 0.900 321,609,302 -9,777,000 1.49% 289,448,372
2018-02-13 2018-02-09 0.880 331,386,302 -57,564,000 1.54% 291,619,946
2018-02-12 2018-02-08 0.910 388,950,302 +151,000 1.80% 353,944,775
2018-02-09 2018-02-07 0.910 388,799,302 +11,518,000 1.80% 353,807,365
2018-02-08 2018-02-06 0.910 377,281,302 -400,000 1.75% 343,325,985
2018-02-07 2018-02-05 0.940 377,681,302 -75,000 1.75% 355,020,424
2018-02-06 2018-02-02 0.970 377,756,302 +87,000 1.75% 366,423,613
2018-02-05 2018-02-01 0.980 377,669,302 -41,000 1.75% 370,115,916
2018-02-02 2018-01-31 0.990 377,710,302 +333,000 1.75% 373,933,199
2018-02-01 2018-01-30 1.000 377,377,302 +64,753,000 1.75% 377,377,302
2018-01-31 2018-01-29 1.020 312,624,302 +14,829,000 1.45% 318,876,788
2018-01-30 2018-01-26 1.020 297,795,302 -1,458,000 1.38% 303,751,208
2018-01-29 2018-01-25 1.010 299,253,302 +56,133,000 1.39% 302,245,835
2018-01-26 2018-01-24 1.000 243,120,302 +44,697,000 1.13% 243,120,302
2018-01-25 2018-01-23 1.000 198,423,302 +43,162,000 0.92% 198,423,302
2018-01-24 2018-01-22 1.010 155,261,302 +25,079,000 0.72% 156,813,915
2018-01-23 2018-01-19 1.000 130,182,302 +24,552,000 0.60% 130,182,302
2018-01-22 2018-01-18 1.000 105,630,302 +11,285,000 0.49% 105,630,302
2018-01-19 2018-01-17 0.980 94,345,302 +19,212,000 0.44% 92,458,396
2018-01-18 2018-01-16 0.980 75,133,302 +17,324,000 0.35% 73,630,636
2018-01-17 2018-01-15 0.970 57,809,302 +32,911,000 0.27% 56,075,023
2018-01-16 2018-01-12 0.960 24,898,302 +88,000 0.12% 23,902,370
2018-01-15 2018-01-11 0.970 24,810,302 +435,000 0.12% 24,065,993
2018-01-12 2018-01-10 0.980 24,375,302 -545,000 0.11% 23,887,796
2018-01-11 2018-01-09 0.990 24,920,302 -2,815,000 0.12% 24,671,099
2018-01-10 2018-01-08 0.960 27,735,302 -604,000 0.13% 26,625,890
2018-01-09 2018-01-05 0.960 28,339,302 -1,665,000 0.13% 27,205,730
2018-01-08 2018-01-04 0.950 30,004,302 -607,000 0.14% 28,504,087
2018-01-05 2018-01-03 0.930 30,611,302 +1,011,000 0.14% 28,468,511
2018-01-04 2018-01-02 0.940 29,600,302 +2,000 0.14% 27,824,284
2018-01-03 2017-12-29 0.940 29,598,302 -1,243,000 0.14% 27,822,404
2018-01-02 2017-12-28 0.950 30,841,302 +1,208,000 0.14% 29,299,237
2017-12-29 2017-12-27 0.930 29,633,302 -1,209,000 0.14% 27,558,971
2017-12-28 2017-12-22 0.940 30,842,302 -234,000 0.14% 28,991,764
2017-12-27 2017-12-21 0.920 31,076,302 +206,000 0.14% 28,590,198
2017-12-22 2017-12-20 0.920 30,870,302 -2,358,000 0.14% 28,400,678
2017-12-21 2017-12-19 0.920 33,228,302 -266,000 0.15% 30,570,038
2017-12-20 2017-12-18 0.910 33,494,302 +1,000 0.16% 30,479,815
2017-12-19 2017-12-15 0.920 33,493,302 -10,000 0.16% 30,813,838
2017-12-18 2017-12-14 0.920 33,503,302 +19,000 0.16% 30,823,038
2017-12-15 2017-12-13 0.920 33,484,302 -105,000 0.16% 30,805,558
2017-12-14 2017-12-12 0.900 33,589,302 +492,000 0.16% 30,230,372
2017-12-13 2017-12-11 0.890 33,097,302 +23,000 0.15% 29,456,599
2017-12-12 2017-12-08 0.860 33,074,302 +463,000 0.15% 28,443,900
2017-12-11 2017-12-07 0.870 32,611,302 +391,000 0.15% 28,371,833
2017-12-08 2017-12-06 0.870 32,220,302 -17,653,000 0.15% 28,031,663
2017-12-07 2017-12-05 0.900 49,873,302 -228,000 0.23% 44,885,972
2017-12-06 2017-12-04 0.900 50,101,302 +1,489,000 0.23% 45,091,172
2017-12-05 2017-12-01 0.910 48,612,302 +3,004,000 0.23% 44,237,195
2017-12-04 2017-11-30 0.880 45,608,302 -3,002,000 0.21% 40,135,306
2017-12-01 2017-11-29 0.900 48,610,302 +3,500,000 0.23% 43,749,272
2017-11-30 2017-11-28 0.900 45,110,302 -4,028,000 0.21% 40,599,272
2017-11-29 2017-11-27 0.920 49,138,302 +17,000 0.23% 45,207,238
2017-11-28 2017-11-24 0.940 49,121,302 -2,077,000 0.23% 46,174,024
2017-11-27 2017-11-23 0.930 51,198,302 +267,000 0.24% 47,614,421
2017-11-24 2017-11-22 0.950 50,931,302 +5,989,000 0.24% 48,384,737
2017-11-23 2017-11-21 0.950 44,942,302 +513,000 0.21% 42,695,187
2017-11-22 2017-11-20 0.950 44,429,302 +2,201,000 0.21% 42,207,837
2017-11-21 2017-11-17 0.940 42,228,302 -6,023,000 0.20% 39,694,604
2017-11-20 2017-11-16 0.960 48,251,302 -985,000 0.22% 46,321,250
2017-11-17 2017-11-15 0.970 49,236,302 -85,000 0.23% 47,759,213
2017-11-16 2017-11-14 0.970 49,321,302 -77,000 0.23% 47,841,663
2017-11-15 2017-11-13 0.990 49,398,302 +2,570,000 0.23% 48,904,319
2017-11-14 2017-11-10 0.990 46,828,302 -3,904,000 0.22% 46,360,019
2017-11-13 2017-11-09 1.000 50,732,302 +34,000 0.24% 50,732,302
2017-11-10 2017-11-08 0.990 50,698,302 -206,000 0.24% 50,191,319
2017-11-09 2017-11-07 1.010 50,904,302 +6,390,000 0.24% 51,413,345
2017-11-08 2017-11-06 0.990 44,514,302 +10,788,000 0.21% 44,069,159
2017-11-07 2017-11-03 0.980 33,726,302 -677,000 0.16% 33,051,776
2017-11-06 2017-11-02 0.980 34,403,302 +275,000 0.16% 33,715,236
2017-11-03 2017-11-01 0.980 34,128,302 -221,000 0.16% 33,445,736
2017-11-02 2017-10-31 1.000 34,349,302 -1,326,000 0.16% 34,349,302
2017-11-01 2017-10-30 1.000 35,675,302 +46,000 0.17% 35,675,302
2017-10-31 2017-10-27 1.010 35,629,302 -456,000 0.17% 35,985,595
2017-10-30 2017-10-26 1.000 36,085,302 +404,000 0.17% 36,085,302
2017-10-27 2017-10-25 1.020 35,681,302 -2,549,000 0.17% 36,394,928
2017-10-26 2017-10-24 0.990 38,230,302 +741,200 0.18% 37,847,999
2017-10-25 2017-10-23 1.010 37,489,102 +568,000 0.17% 37,863,993
2017-10-24 2017-10-20 0.980 36,921,102 +410,000 0.17% 36,182,680
2017-10-23 2017-10-19 0.950 36,511,102 +4,088,000 0.17% 34,685,547
2017-10-20 2017-10-18 0.950 32,423,102 +1,848,000 0.15% 30,801,947
2017-10-19 2017-10-17 0.980 30,575,102 +14,138,500 0.14% 29,963,600
2017-10-18 2017-10-16 0.910 16,436,602 +1,048,900 0.08% 14,957,308
2017-10-17 2017-10-13 0.890 15,387,702 +101,000 0.07% 13,695,055
2017-10-16 2017-10-12 0.880 15,286,702 -2,449,800 0.07% 13,452,298
2017-10-13 2017-10-11 0.890 17,736,502 -31,000 0.08% 15,785,487
2017-10-12 2017-10-10 0.900 17,767,502 -2,586,500 0.08% 15,990,752
2017-10-11 2017-10-09 0.900 20,354,002 +7,000 0.09% 18,318,602
2017-10-10 2017-10-06 0.900 20,347,002 +150,000 0.09% 18,312,302
2017-10-09 2017-10-04 0.890 20,197,002 +1,510,400 0.09% 17,975,332
2017-10-06 2017-10-03 0.880 18,686,602 +87,000 0.09% 16,444,210
2017-10-04 2017-09-29 0.880 18,599,602 -1,394,100 0.09% 16,367,650
2017-10-03 2017-09-28 0.890 19,993,702 +116,000 0.09% 17,794,395
2017-09-29 2017-09-27 0.890 19,877,702 -298,000 0.09% 17,691,155
2017-09-28 2017-09-26 0.870 20,175,702 -619,000 0.09% 17,552,861
2017-09-27 2017-09-25 0.860 20,794,702 +266,000 0.10% 17,883,444
2017-09-26 2017-09-22 0.890 20,528,702 -317,900 0.09% 18,270,545
2017-09-25 2017-09-21 0.910 20,846,602 +45,000 0.10% 18,970,408
2017-09-22 2017-09-20 0.910 20,801,602 +1,653,500 0.10% 18,929,458
2017-09-21 2017-09-19 0.870 19,148,102 +58,000 0.09% 16,658,849
2017-09-20 2017-09-18 0.860 19,090,102 +192,000 0.09% 16,417,488
2017-09-19 2017-09-15 0.870 18,898,102 -40,000 0.09% 16,441,349
2017-09-18 2017-09-14 0.860 18,938,102 +244,000 0.09% 16,286,768
2017-09-15 2017-09-13 0.840 18,694,102 +195,000 0.09% 15,703,046
2017-09-14 2017-09-12 0.840 18,499,102 -1,297,000 0.09% 15,539,246
2017-09-13 2017-09-11 0.850 19,796,102 +304,000 0.09% 16,826,687
2017-09-12 2017-09-08 0.850 19,492,102 -3,903,000 0.09% 16,568,287
2017-09-11 2017-09-07 0.840 23,395,102 +5,689,000 0.11% 19,651,886
2017-09-08 2017-09-06 0.830 17,706,102 +111,000 0.08% 14,696,065
2017-09-07 2017-09-05 0.820 17,595,102 +314,500 0.08% 14,427,984
2017-09-06 2017-09-04 0.810 17,280,602 +945,500 0.08% 13,997,288
2017-09-05 2017-09-01 0.820 16,335,102 +108,000 0.08% 13,394,784
2017-09-04 2017-08-31 0.820 16,227,102 +1,623,400 0.07% 13,306,224
2017-09-01 2017-08-30 0.820 14,603,702 -1,829,000 0.07% 11,975,036
2017-08-31 2017-08-29 0.880 16,432,702 +760,000 0.08% 14,460,778
2017-08-30 2017-08-28 0.920 15,672,702 -404,300 0.07% 14,418,886
2017-08-29 2017-08-25 0.910 16,077,002 -429,200 0.07% 14,630,072
2017-08-28 2017-08-24 0.910 16,506,202 -217,000 0.08% 15,020,644
2017-08-25 2017-08-22 0.910 16,723,202 -40,000 0.08% 15,218,114
2017-08-22 2017-08-18 0.910 16,763,202 -181,000 0.08% 15,254,514
2017-08-21 2017-08-17 0.910 16,944,202 +508,000 0.08% 15,419,224
2017-08-18 2017-08-16 0.920 16,436,202 -1,549,500 0.08% 15,121,306
2017-08-17 2017-08-15 0.910 17,985,702 -33,000 0.08% 16,366,989
2017-08-16 2017-08-14 0.930 18,018,702 +1,000 0.08% 16,757,393
2017-08-15 2017-08-11 0.920 18,017,702 +1,244,800 0.08% 16,576,286
2017-08-14 2017-08-10 0.930 16,772,902 +20,400 0.08% 15,598,799
2017-08-11 2017-08-09 0.950 16,752,502 +142,800 0.08% 15,914,877
2017-08-10 2017-08-08 0.960 16,609,702 -339,300 0.08% 15,945,314
2017-08-09 2017-08-07 0.940 16,949,002 -296,200 0.08% 15,932,062
2017-08-08 2017-08-04 0.920 17,245,202 -311,000 0.08% 15,865,586
2017-08-07 2017-08-03 0.930 17,556,202 -42,000 0.08% 16,327,268
2017-08-04 2017-08-02 0.930 17,598,202 -52,000 0.08% 16,366,328
2017-08-03 2017-08-01 0.930 17,650,202 +567,200 0.08% 16,414,688
2017-08-02 2017-07-31 0.940 17,083,002 -837,800 0.08% 16,058,022
2017-08-01 2017-07-28 0.930 17,920,802 -259,000 0.08% 16,666,346
2017-07-31 2017-07-27 0.930 18,179,802 -720,000 0.08% 16,907,216
2017-07-28 2017-07-26 0.940 18,899,802 -94,000 0.09% 17,765,814
2017-07-27 2017-07-25 0.940 18,993,802 +1,607,900 0.09% 17,854,174
2017-07-26 2017-07-24 0.930 17,385,902 -1,018,000 0.08% 16,168,889
2017-07-25 2017-07-21 0.930 18,403,902 -327,200 0.08% 17,115,629
2017-07-24 2017-07-20 0.930 18,731,102 +1,401,000 0.09% 17,419,925
2017-07-21 2017-07-19 0.930 17,330,102 +759,000 0.08% 16,116,995
2017-07-20 2017-07-18 0.910 16,571,102 +41,000 0.08% 15,079,703
2017-07-19 2017-07-17 0.920 16,530,102 -567,800 0.08% 15,207,694
2017-07-18 2017-07-14 0.940 17,097,902 -32,000 0.08% 16,072,028
2017-07-17 2017-07-13 0.950 17,129,902 +115,000 0.08% 16,273,407
2017-07-14 2017-07-12 0.930 17,014,902 +1,000,000 0.08% 15,823,859
2017-07-13 2017-07-11 0.930 16,014,902 +164,000 0.07% 14,893,859
2017-07-12 2017-07-10 0.930 15,850,902 +88,000 0.07% 14,741,339
2017-07-11 2017-07-07 0.940 15,762,902 -254,000 0.07% 14,817,128
2017-07-10 2017-07-06 0.950 16,016,902 -210,000 0.07% 15,216,057
2017-07-07 2017-07-05 0.930 16,226,902 +80,000 0.07% 15,091,019
2017-07-06 2017-07-04 0.950 16,146,902 -1,786,300 0.07% 15,339,557
2017-07-05 2017-07-03 0.960 17,933,202 +55,000 0.08% 17,215,874
2017-07-04 2017-06-30 0.960 17,878,202 -62,000 0.08% 17,163,074
2017-07-03 2017-06-29 0.960 17,940,202 -204,000 0.08% 17,222,594
2017-06-30 2017-06-28 0.950 18,144,202 +87,000 0.08% 17,236,992
2017-06-29 2017-06-27 0.950 18,057,202 -59,500 0.08% 17,154,342
2017-06-28 2017-06-26 0.970 18,116,702 +80,000 0.08% 17,573,201
2017-06-27 2017-06-23 0.970 18,036,702 -22,000 0.08% 17,495,601
2017-06-26 2017-06-22 0.970 18,058,702 -105,100 0.08% 17,516,941
2017-06-23 2017-06-21 0.980 18,163,802 +752,800 0.08% 17,800,526
2017-06-22 2017-06-20 0.980 17,411,002 -1,148,100 0.08% 17,062,782
2017-06-21 2017-06-19 0.970 18,559,102 +650,400 0.09% 18,002,329
2017-06-20 2017-06-16 0.980 17,908,702 +873,000 0.08% 17,550,528
2017-06-19 2017-06-15 0.960 17,035,702 +527,500 0.08% 16,354,274
2017-06-16 2017-06-14 0.970 16,508,202 -1,975,500 0.08% 16,012,956
2017-06-15 2017-06-13 0.970 18,483,702 -69,000 0.09% 17,929,191
2017-06-14 2017-06-12 0.980 18,552,702 +1,215,100 0.09% 18,181,648
2017-06-13 2017-06-09 1.000 17,337,602 -89,400 0.08% 17,337,602
2017-06-12 2017-06-08 0.990 17,427,002 +123,500 0.08% 17,252,732
2017-06-09 2017-06-07 0.980 17,303,502 -43,400 0.08% 16,957,432
2017-06-08 2017-06-06 0.970 17,346,902 -301,000 0.08% 16,826,495
2017-06-07 2017-06-05 0.980 17,647,902 -1,166,200 0.08% 17,294,944
2017-06-06 2017-06-02 0.970 18,814,102 -3,254,600 0.09% 18,249,679
2017-06-05 2017-06-01 1.000 22,068,702 -2,305,300 0.10% 22,068,702
2017-06-02 2017-05-31 1.010 24,374,002 -10,188,400 0.11% 24,617,742
2017-06-01 2017-05-29 1.017 34,562,402 +30,000 0.16% 35,151,651
2017-05-31 2017-05-26 1.037 34,532,402 +343,606 0.16% 35,816,608
2017-05-29 2017-05-25 1.027 34,188,796 +960,894 0.16% 35,115,950
2017-05-26 2017-05-24 1.037 33,227,902 +54,023 0.15% 34,463,596
2017-05-25 2017-05-23 1.027 33,173,879 +526,326 0.15% 34,073,510
2017-05-24 2017-05-22 1.027 32,647,553 +108,245 0.15% 33,532,910
2017-05-23 2017-05-19 1.027 32,539,308 -6,967,374 0.15% 33,421,730
2017-05-22 2017-05-18 1.017 39,506,682 +1,436,872 0.18% 40,180,226
2017-05-19 2017-05-17 1.027 38,069,810 +8,585,580 0.18% 39,102,212
2017-05-18 2017-05-16 1.017 29,484,230 +4,520,452 0.14% 29,986,902
2017-05-17 2017-05-15 1.017 24,963,778 -93,845 0.12% 25,389,382
2017-05-16 2017-05-12 1.017 25,057,623 +61,272 0.12% 25,484,827
2017-05-15 2017-05-11 1.037 24,996,351 +161,870 0.12% 25,925,926
2017-05-12 2017-05-10 1.017 24,834,481 +277,067 0.12% 25,257,880
2017-05-11 2017-05-09 1.037 24,557,414 -1,214,425 0.11% 25,470,666
2017-05-10 2017-05-08 1.027 25,771,839 +1,610,461 0.12% 26,470,736
2017-05-09 2017-05-05 1.037 24,161,378 -1,209,956 0.11% 25,059,902
2017-05-08 2017-05-04 1.057 25,371,334 +502,295 0.12% 26,825,822
2017-05-05 2017-05-02 1.057 24,869,039 -1,206,580 0.12% 26,294,732
2017-05-04 2017-04-28 1.067 26,075,619 +651,156 0.12% 27,833,059
2017-05-02 2017-04-27 1.047 25,424,463 +5,547,285 0.12% 26,625,978
2017-04-28 2017-04-26 1.067 19,877,178 +2,181,078 0.09% 21,216,856
2017-04-27 2017-04-25 1.098 17,696,100 +153,429 0.08% 19,423,366
2017-04-26 2017-04-24 1.098 17,542,671 -1,884,845 0.08% 19,254,962
2017-04-25 2017-04-21 1.067 19,427,516 -91,065 0.09% 20,736,888
2017-04-24 2017-04-20 1.088 19,518,581 +480,646 0.09% 21,227,187
2017-04-21 2017-04-19 1.067 19,037,935 +346,780 0.09% 20,321,050
2017-04-20 2017-04-18 1.057 18,691,155 +726,331 0.09% 19,762,682
2017-04-19 2017-04-13 1.057 17,964,824 -1,586,131 0.08% 18,994,712
2017-04-18 2017-04-12 1.077 19,550,955 +421,757 0.09% 21,065,521
2017-04-13 2017-04-11 1.067 19,129,198 +446,980 0.09% 20,418,464
2017-04-12 2017-04-10 1.077 18,682,218 -280,343 0.09% 20,129,485
2017-04-11 2017-04-07 1.098 18,962,561 -130,092 0.09% 20,813,443
2017-04-10 2017-04-06 1.098 19,092,653 -691,176 0.09% 20,956,233
2017-04-07 2017-04-05 1.108 19,783,829 +18,868 0.09% 21,914,092
2017-04-06 2017-04-03 1.098 19,764,961 +729,509 0.09% 21,694,163
2017-04-05 2017-03-31 1.067 19,035,452 -876,285 0.09% 20,318,400
2017-04-03 2017-03-30 1.037 19,911,737 +55,612 0.09% 20,652,223
2017-03-31 2017-03-29 1.057 19,856,125 +343,801 0.09% 20,994,437
2017-03-30 2017-03-28 1.037 19,512,324 +512,423 0.09% 20,237,957
2017-03-29 2017-03-27 1.027 18,999,901 -41,708 0.09% 19,515,153
2017-03-28 2017-03-24 1.047 19,041,609 -335,360 0.09% 19,941,482
2017-03-27 2017-03-23 1.057 19,376,969 +313,810 0.09% 20,487,812
2017-03-24 2017-03-22 1.057 19,063,159 +316,888 0.09% 20,156,012
2017-03-23 2017-03-21 1.088 18,746,271 +448,669 0.09% 20,387,271
2017-03-22 2017-03-20 1.067 18,297,602 -373,593 0.08% 19,530,820
2017-03-21 2017-03-17 1.057 18,671,195 +1,037,758 0.09% 19,741,578
2017-03-20 2017-03-16 1.067 17,633,437 +19,861 0.08% 18,821,892
2017-03-17 2017-03-15 1.047 17,613,576 +570,916 0.08% 18,445,962
2017-03-16 2017-03-14 1.067 17,042,660 -223,937 0.08% 18,191,298
2017-03-15 2017-03-13 1.077 17,266,597 +4,599,499 0.08% 18,604,199
2017-03-14 2017-03-10 1.057 12,667,098 -286,599 0.06% 13,393,278
2017-03-13 2017-03-09 1.037 12,953,697 +329,699 0.06% 13,435,425
2017-03-10 2017-03-08 1.067 12,623,998 +381,537 0.06% 13,474,828
2017-03-09 2017-03-07 1.057 12,242,461 +556,119 0.06% 12,944,297
2017-03-08 2017-03-06 1.067 11,686,342 -229,399 0.05% 12,473,976
2017-03-07 2017-03-03 1.057 11,915,741 -418,082 0.05% 12,598,847
2017-03-06 2017-03-02 1.077 12,333,823 -167,829 0.06% 13,289,295
2017-03-03 2017-03-01 1.088 12,501,652 +658,405 0.06% 13,596,014
2017-03-02 2017-02-28 1.088 11,843,247 +965,065 0.05% 12,879,974
2017-03-01 2017-02-27 1.077 10,878,182 +618,682 0.05% 11,720,889
2017-02-28 2017-02-24 1.138 10,259,500 -2,246,422 0.05% 11,674,145
2017-02-27 2017-02-23 1.108 12,505,922 +1,459,811 0.06% 13,852,522
2017-02-24 2017-02-22 1.077 11,046,111 +1,048,682 0.05% 11,901,827
2017-02-23 2017-02-21 1.037 9,997,429 +3,674 0.05% 10,369,218
2017-02-22 2017-02-20 1.007 9,993,755 -109,833 0.05% 10,063,502
2017-02-21 2017-02-17 1.007 10,103,588 -19,862 0.05% 10,174,102
2017-02-20 2017-02-16 1.007 10,123,450 -281,038 0.05% 10,194,102
2017-02-17 2017-02-15 1.007 10,404,488 -49,654 0.05% 10,477,102
2017-02-16 2017-02-14 1.037 10,454,142 +108,245 0.05% 10,842,915
2017-02-15 2017-02-13 1.047 10,345,897 -195,039 0.05% 10,834,826
2017-02-14 2017-02-10 1.047 10,540,936 +252,239 0.05% 11,039,082
2017-02-13 2017-02-09 1.027 10,288,697 -443,405 0.05% 10,567,713
2017-02-10 2017-02-08 1.007 10,732,102 +367,336 0.05% 10,807,002
2017-02-09 2017-02-07 1.027 10,364,766 +838,945 0.05% 10,645,844
2017-02-08 2017-02-06 0.997 9,525,821 -85,304 0.04% 9,496,379
2017-02-07 2017-02-03 0.977 9,611,125 -76,367 0.04% 9,387,856
2017-02-06 2017-02-02 0.977 9,687,492 -167,730 0.04% 9,462,449
2017-02-03 2017-02-01 0.977 9,855,222 -11,917 0.05% 9,626,282
2017-02-02 2017-01-27 0.977 9,867,139 -161,870 0.05% 9,637,922
2017-02-01 2017-01-25 0.967 10,029,009 -822,063 0.05% 9,695,042
2017-01-26 2017-01-24 0.967 10,851,072 +259,291 0.05% 10,489,730
2017-01-25 2017-01-23 1.027 10,591,781 +39,722 0.05% 10,879,016
2017-01-24 2017-01-20 1.017 10,552,059 +89,377 0.05% 10,731,960
2017-01-23 2017-01-19 1.037 10,462,682 +404,973 0.05% 10,851,773
2017-01-20 2017-01-18 1.027 10,057,709 +732,687 0.05% 10,330,460
2017-01-19 2017-01-17 1.037 9,325,022 +289,678 0.04% 9,671,805
2017-01-18 2017-01-16 1.017 9,035,344 +268,129 0.04% 9,189,386
2017-01-17 2017-01-13 0.977 8,767,215 -678,068 0.04% 8,563,550
2017-01-16 2017-01-12 0.936 9,445,283 +216,489 0.04% 8,845,418
2017-01-13 2017-01-11 0.926 9,228,794 +19,862 0.04% 8,549,746
2017-01-12 2017-01-10 0.936 9,208,932 -119,169 0.04% 8,624,078
2017-01-11 2017-01-09 0.947 9,328,101 +17,876 0.04% 8,829,610
2017-01-10 2017-01-06 0.957 9,310,225 -73,487 0.04% 8,906,442
2017-01-09 2017-01-05 0.957 9,383,712 -49,654 0.04% 8,976,741
2017-01-06 2017-01-04 0.947 9,433,366 +5,958 0.04% 8,929,250
2017-01-05 2017-01-03 0.947 9,427,408 +121,354 0.04% 8,923,610
2017-01-04 2016-12-30 0.947 9,306,054 -708,456 0.04% 8,808,741
2017-01-03 2016-12-29 0.926 10,014,510 -99,307 0.05% 9,277,650
2016-12-30 2016-12-28 0.926 10,113,817 +973,208 0.05% 9,369,650
2016-12-29 2016-12-23 0.916 9,140,609 -135,256 0.04% 8,376,006
2016-12-28 2016-12-22 0.916 9,275,865 +19,861 0.04% 8,499,948
2016-12-23 2016-12-21 0.916 9,256,004 +9,931 0.04% 8,481,748
2016-12-22 2016-12-20 0.926 9,246,073 -806,372 0.04% 8,565,754
2016-12-21 2016-12-19 0.947 10,052,445 +99,307 0.05% 9,515,246
2016-12-20 2016-12-16 0.967 9,953,138 +695,744 0.05% 9,621,698
2016-12-19 2016-12-15 0.957 9,257,394 -178,753 0.04% 8,855,902
2016-12-16 2016-12-14 0.967 9,436,147 -496,534 0.04% 9,121,922
2016-12-15 2016-12-13 0.967 9,932,681 +143,995 0.05% 9,601,922
2016-12-14 2016-12-12 0.987 9,788,686 +101,293 0.04% 9,659,862
2016-12-13 2016-12-09 1.007 9,687,393 +39,723 0.04% 9,755,002
2016-12-12 2016-12-08 1.017 9,647,670 -233,372 0.04% 9,812,152
2016-12-09 2016-12-07 1.007 9,881,042 -168,821 0.05% 9,950,002
2016-12-07 2016-12-05 0.997 10,049,863 +500,507 0.05% 10,018,802
2016-12-06 2016-12-02 1.007 9,549,356 +235,357 0.04% 9,616,002
2016-12-05 2016-12-01 1.017 9,313,999 -198,614 0.04% 9,472,792
2016-12-02 2016-11-30 1.017 9,512,613 -695,148 0.04% 9,674,792
2016-12-01 2016-11-29 1.017 10,207,761 +1,070,528 0.05% 10,381,792
2016-11-30 2016-11-28 1.017 9,137,233 -405,172 0.04% 9,293,012
2016-11-29 2016-11-25 1.007 9,542,405 -526,327 0.04% 9,609,002
2016-11-28 2016-11-24 1.007 10,068,732 +898,728 0.05% 10,139,002
2016-11-25 2016-11-23 1.017 9,170,004 +446,881 0.04% 9,326,342
2016-11-24 2016-11-22 1.007 8,723,123 -44,688 0.04% 8,784,002
2016-11-23 2016-11-21 0.997 8,767,811 +345,588 0.04% 8,740,712
2016-11-22 2016-11-18 0.997 8,422,223 +142,009 0.04% 8,396,192
2016-11-21 2016-11-17 0.987 8,280,214 -1,019,882 0.04% 8,171,242
2016-11-18 2016-11-16 0.987 9,300,096 +595,842 0.04% 9,177,702
2016-11-17 2016-11-15 0.977 8,704,254 +4,965 0.04% 8,502,051
2016-11-16 2016-11-14 0.977 8,699,289 -215,496 0.04% 8,497,202
2016-11-15 2016-11-11 0.997 8,914,785 +29,792 0.04% 8,887,232
2016-11-14 2016-11-10 0.997 8,884,993 +646,885 0.04% 8,857,532
2016-11-11 2016-11-09 0.997 8,238,108 -337,643 0.04% 8,212,646
2016-11-10 2016-11-08 1.007 8,575,751 +4,965 0.04% 8,635,602
2016-11-09 2016-11-07 0.997 8,570,786 +4,965 0.04% 8,544,296
2016-11-08 2016-11-04 0.987 8,565,821 -135,057 0.04% 8,453,090
2016-11-07 2016-11-03 0.987 8,700,878 -39,723 0.04% 8,586,370
2016-11-04 2016-11-02 0.997 8,740,601 -297,921 0.04% 8,713,586
2016-11-02 2016-10-31 0.987 9,038,522 -139,029 0.04% 8,919,570
2016-11-01 2016-10-28 0.997 9,177,551 +158,891 0.04% 9,149,186
2016-10-31 2016-10-27 1.017 9,018,660 -572,405 0.04% 9,172,418
2016-10-28 2016-10-26 1.017 9,591,065 -7,945 0.04% 9,754,582
2016-10-27 2016-10-25 1.037 9,599,010 +516,396 0.04% 9,955,982
2016-10-26 2016-10-24 1.047 9,082,614 +7,945 0.04% 9,511,842
2016-10-25 2016-10-20 1.037 9,074,669 +77,459 0.04% 9,412,142
2016-10-24 2016-10-19 1.047 8,997,210 -387,694 0.04% 9,422,402
2016-10-20 2016-10-18 1.037 9,384,904 -188,683 0.04% 9,733,914
2016-10-19 2016-10-17 1.037 9,573,587 +9,930 0.04% 9,929,614
2016-10-18 2016-10-14 1.037 9,563,657 +695,149 0.04% 9,919,314
2016-10-17 2016-10-13 1.037 8,868,508 +69,515 0.04% 9,198,314
2016-10-14 2016-10-12 1.047 8,798,993 -273,094 0.04% 9,214,818
2016-10-13 2016-10-11 1.057 9,072,087 +163,856 0.04% 9,592,172
2016-10-12 2016-10-07 1.047 8,908,231 -906,275 0.04% 9,329,218
2016-10-11 2016-10-06 1.037 9,814,506 +446,881 0.04% 10,179,492
2016-10-07 2016-10-05 1.037 9,367,625 +296,928 0.04% 9,715,992
2016-10-06 2016-10-04 1.057 9,070,697 +67,529 0.04% 9,590,702
2016-10-05 2016-10-03 0.977 9,003,168 +74,480 0.04% 8,794,022
2016-10-04 2016-09-30 0.957 8,928,688 -299,411 0.04% 8,541,452
2016-10-03 2016-09-29 0.977 9,228,099 +226,420 0.04% 9,013,727
2016-09-30 2016-09-28 0.987 9,001,679 +43,695 0.04% 8,883,212
2016-09-29 2016-09-27 0.987 8,957,984 +61,571 0.04% 8,840,092
2016-09-28 2016-09-26 0.997 8,896,413 +9,930 0.04% 8,868,917
2016-09-27 2016-09-23 1.017 8,886,483 +203,083 0.04% 9,037,987
2016-09-26 2016-09-22 1.027 8,683,400 -603,588 0.04% 8,918,882
2016-09-23 2016-09-21 1.017 9,286,988 +288,984 0.04% 9,445,320
2016-09-22 2016-09-20 1.017 8,998,004 -11,917 0.04% 9,151,410
2016-09-21 2016-09-19 1.027 9,009,921 -963,277 0.04% 9,254,258
2016-09-20 2016-09-15 1.007 9,973,198 +208,544 0.05% 10,042,802
2016-09-19 2016-09-14 1.027 9,764,654 -724,047 0.04% 10,029,458
2016-09-15 2016-09-13 1.007 10,488,701 +147,968 0.05% 10,561,902
2016-09-14 2016-09-12 0.997 10,340,733 +357,505 0.05% 10,308,773
2016-09-13 2016-09-09 1.057 9,983,228 -1,584,145 0.05% 10,555,547
2016-09-12 2016-09-08 1.057 11,567,373 -1,566,070 0.05% 12,230,508
2016-09-09 2016-09-07 1.067 13,133,443 -3,875,949 0.06% 14,018,608
2016-09-08 2016-09-06 0.997 17,009,392 -317,783 0.08% 16,956,821
2016-09-07 2016-09-05 0.967 17,327,175 +305,866 0.08% 16,750,178
2016-09-06 2016-09-02 0.936 17,021,309 -148,961 0.08% 15,940,295
2016-09-05 2016-09-01 0.916 17,170,270 +59,585 0.08% 15,733,993
2016-09-02 2016-08-31 0.926 17,110,685 +7,848,425 0.08% 15,851,693
2016-09-01 2016-08-30 0.947 9,262,260 +14,896 0.04% 8,767,288
2016-08-31 2016-08-29 0.926 9,247,364 -99,307 0.04% 8,566,950
2016-08-30 2016-08-26 0.926 9,346,671 +59,584 0.04% 8,658,950
2016-08-29 2016-08-25 0.936 9,287,087 +29,792 0.04% 8,697,269
2016-08-26 2016-08-24 0.947 9,257,295 -4,012,198 0.04% 8,762,588
2016-08-25 2016-08-23 0.936 13,269,493 -45,682 0.06% 12,426,755
2016-08-24 2016-08-22 0.947 13,315,175 +99,307 0.06% 12,603,616
2016-08-23 2016-08-19 0.936 13,215,868 +109,238 0.06% 12,376,535
2016-08-22 2016-08-18 0.947 13,106,630 +29,792 0.06% 12,406,216
2016-08-19 2016-08-17 0.947 13,076,838 -1,940,457 0.06% 12,378,016
2016-08-18 2016-08-16 0.957 15,017,295 -1,201,614 0.07% 14,365,997
2016-08-17 2016-08-15 0.926 16,218,909 +6,980,185 0.07% 15,025,534
2016-08-16 2016-08-12 0.916 9,238,724 +29,792 0.04% 8,465,913
2016-08-15 2016-08-11 0.906 9,208,932 +129,099 0.04% 8,345,882
2016-08-12 2016-08-10 0.896 9,079,833 +63,556 0.04% 8,137,450
2016-08-11 2016-08-09 0.886 9,016,277 +456,812 0.04% 7,989,698
2016-08-09 2016-08-05 0.886 8,559,465 -1,986 0.04% 7,584,898
2016-08-08 2016-08-04 0.886 8,561,451 +107,251 0.04% 7,586,658
2016-08-05 2016-08-03 0.886 8,454,200 -109,237 0.04% 7,491,618
2016-08-04 2016-08-01 0.896 8,563,437 -61,571 0.04% 7,674,650
2016-08-03 2016-07-29 0.947 8,625,008 -39,722 0.04% 8,164,090
2016-08-01 2016-07-28 0.967 8,664,730 -29,792 0.04% 8,376,194
2016-07-29 2016-07-27 0.967 8,694,522 +99,307 0.04% 8,404,994
2016-07-28 2016-07-26 0.957 8,595,215 -35,751 0.04% 8,222,441
2016-07-27 2016-07-25 0.957 8,630,966 +49,654 0.04% 8,256,642
2016-07-26 2016-07-22 0.977 8,581,312 -754,733 0.04% 8,381,965
2016-07-25 2016-07-21 0.987 9,336,045 +188,683 0.04% 9,213,178
2016-07-22 2016-07-20 0.987 9,147,362 +191,662 0.04% 9,026,978
2016-07-21 2016-07-19 1.017 8,955,700 +79,446 0.04% 9,108,384
2016-07-20 2016-07-18 1.017 8,876,254 +9,931 0.04% 9,027,584
2016-07-19 2016-07-15 1.017 8,866,323 +461,777 0.04% 9,017,484
2016-07-18 2016-07-14 0.997 8,404,546 -104,272 0.04% 8,378,570
2016-07-15 2016-07-13 0.987 8,508,818 +13,605 0.04% 8,396,838
2016-07-14 2016-07-12 0.987 8,495,213 +25,819 0.04% 8,383,412
2016-07-13 2016-07-11 0.997 8,469,394 -301,893 0.04% 8,443,217
2016-07-12 2016-07-08 0.957 8,771,287 +359,491 0.04% 8,390,877
2016-07-11 2016-07-07 0.977 8,411,796 -278,059 0.04% 8,216,387
2016-07-08 2016-07-06 0.957 8,689,855 +70,806 0.04% 8,312,977
2016-07-07 2016-07-05 0.977 8,619,049 +19,861 0.04% 8,418,826
2016-07-06 2016-07-04 0.936 8,599,188 +965,959 0.04% 8,053,058
2016-07-05 2016-06-30 0.926 7,633,229 +575,980 0.03% 7,071,582
2016-06-30 2016-06-28 0.926 7,057,249 -258,198 0.03% 6,537,982
2016-06-29 2016-06-27 0.936 7,315,447 -124,134 0.03% 6,850,847
2016-06-28 2016-06-24 0.916 7,439,581 -8,749,536 0.03% 6,817,267
2016-06-27 2016-06-23 0.972 16,189,117 +9,931 0.07% 15,735,451
2016-06-24 2016-06-22 0.972 16,179,186 +745,132 0.07% 15,725,799
2016-06-23 2016-06-21 0.982 15,434,054 -240,340 0.07% 15,159,458
2016-06-22 2016-06-20 0.921 15,674,394 -355,769 0.07% 14,433,302
2016-06-21 2016-06-17 0.921 16,030,163 +94,806 0.07% 14,760,902
2016-06-20 2016-06-16 0.921 15,935,357 +518,017 0.07% 14,673,602
2016-06-17 2016-06-15 0.931 15,417,340 -163,224 0.07% 14,354,342
2016-06-16 2016-06-14 0.911 15,580,564 -117,385 0.07% 14,187,492
2016-06-15 2016-06-13 0.911 15,697,949 +5,339,478 0.07% 14,294,381
2016-06-14 2016-06-10 0.941 10,358,471 +2,920,732 0.05% 9,750,254
2016-06-13 2016-06-08 0.952 7,437,739 +98,717 0.03% 7,077,116
2016-06-10 2016-06-07 0.962 7,339,022 +225,874 0.03% 7,058,273
2016-06-08 2016-06-06 0.941 7,113,148 +146,609 0.03% 6,695,486
2016-06-07 2016-06-03 0.931 6,966,539 +259,008 0.03% 6,486,208
2016-06-06 2016-06-02 0.952 6,707,531 +78,191 0.03% 6,382,313
2016-06-03 2016-06-01 0.952 6,629,340 -144,751 0.03% 6,307,913
2016-06-02 2016-05-31 0.952 6,774,091 -13,684 0.03% 6,445,645
2016-06-01 2016-05-30 0.941 6,787,775 +536,587 0.03% 6,389,218
2016-05-31 2016-05-27 0.900 6,251,188 -103,603 0.03% 5,628,306
2016-05-30 2016-05-26 0.890 6,354,791 -527,693 0.03% 5,656,567
2016-05-27 2016-05-25 0.921 6,882,484 +161,269 0.03% 6,337,532
2016-05-26 2016-05-24 0.911 6,721,215 +119,242 0.03% 6,120,265
2016-05-25 2016-05-23 0.921 6,601,973 -58,644 0.03% 6,079,232
2016-05-24 2016-05-20 0.931 6,660,617 -4,205,119 0.03% 6,201,379
2016-05-23 2016-05-19 0.952 10,865,736 -444,712 0.05% 10,338,905
2016-05-20 2016-05-18 0.911 11,310,448 -816,120 0.05% 10,299,171
2016-05-19 2016-05-17 0.921 12,126,568 +230,664 0.06% 11,166,392
2016-05-18 2016-05-16 0.921 11,895,904 -489,672 0.05% 10,953,991
2016-05-17 2016-05-13 0.900 12,385,576 -3,782,497 0.06% 11,151,449
2016-05-16 2016-05-12 0.911 16,168,073 -11,513,645 0.07% 14,722,471
2016-05-13 2016-05-11 0.911 27,681,718 -213,071 0.13% 25,206,670
2016-05-12 2016-05-10 0.931 27,894,789 -1,514,954 0.13% 25,971,493
2016-05-11 2016-05-09 0.952 29,409,743 +643,122 0.13% 27,983,795
2016-05-10 2016-05-06 0.992 28,766,621 -1,697,725 0.13% 28,549,139
2016-05-06 2016-05-04 1.003 30,464,346 +2,371,147 0.14% 30,545,720
2016-05-05 2016-05-03 1.013 28,093,199 +64,507 0.13% 28,455,671
2016-05-04 2016-04-29 1.023 28,028,692 +63,531 0.13% 28,677,102
2016-05-03 2016-04-28 1.044 27,965,161 -49,847 0.13% 29,184,344
2016-04-29 2016-04-27 1.033 28,015,008 -441,780 0.13% 28,949,733
2016-04-28 2016-04-26 1.074 28,456,788 +195,478 0.13% 30,570,857
2016-04-27 2016-04-25 1.085 28,261,310 +48,869 0.13% 30,650,008
2016-04-26 2016-04-22 1.074 28,212,441 +10,189,283 0.13% 30,308,357
2016-04-25 2016-04-21 1.085 18,023,158 +151,496 0.08% 19,546,508
2016-04-22 2016-04-20 1.085 17,871,662 +360,656 0.08% 19,382,208
2016-04-21 2016-04-19 1.105 17,511,006 +39,083 0.08% 19,349,390
2016-04-20 2016-04-18 1.105 17,471,923 +242,393 0.08% 19,306,204
2016-04-19 2016-04-15 1.125 17,229,530 +45,937 0.08% 19,390,926
2016-04-18 2016-04-14 1.136 17,183,593 -2,883,298 0.08% 19,515,038
2016-04-15 2016-04-13 1.136 20,066,891 -283,443 0.09% 22,789,537
2016-04-14 2016-04-12 1.105 20,350,334 +12,401,115 0.09% 22,486,804
2016-04-13 2016-04-11 1.105 7,949,219 -10,621,289 0.04% 8,783,764
2016-04-12 2016-04-08 1.105 18,570,508 +1,157,228 0.08% 20,520,124
2016-04-11 2016-04-07 1.105 17,413,280 +327,426 0.08% 19,241,405
2016-04-08 2016-04-06 1.095 17,085,854 +429,074 0.08% 18,704,793
2016-04-07 2016-04-05 1.115 16,656,780 +46,914 0.08% 18,575,905
2016-04-06 2016-04-01 1.136 16,609,866 -8,196,386 0.08% 18,863,468
2016-04-05 2016-03-31 1.146 24,806,252 -766,273 0.11% 28,425,729
2016-04-01 2016-03-30 1.115 25,572,525 +2,456,179 0.12% 28,518,885
2016-03-31 2016-03-29 1.105 23,116,346 -570,795 0.11% 25,543,204
2016-03-30 2016-03-24 1.125 23,687,141 +132,925 0.14% 26,658,626
2016-03-29 2016-03-23 1.166 23,554,216 -439,825 0.14% 27,472,991
2016-03-24 2016-03-22 1.177 23,994,041 -1,159,184 0.14% 28,231,482
2016-03-23 2016-03-21 1.197 25,153,225 -6,826,087 0.15% 30,110,084
2016-03-22 2016-03-18 1.187 31,979,312 +2,073,043 0.19% 37,954,174
2016-03-21 2016-03-17 1.166 29,906,269 +583,501 0.18% 34,881,851
2016-03-18 2016-03-16 1.136 29,322,768 +880,628 0.18% 33,301,238
2016-03-17 2016-03-15 1.146 28,442,140 +686,127 0.17% 32,592,129
2016-03-16 2016-03-14 1.166 27,756,013 +5,444,071 0.17% 32,373,851
2016-03-15 2016-03-11 1.166 22,311,942 +449,599 0.13% 26,024,036
2016-03-11 2016-03-09 1.136 21,862,343 -48,869 0.13% 24,828,593
2016-03-10 2016-03-08 1.177 21,911,212 -92,852 0.13% 25,780,817
2016-03-09 2016-03-07 1.166 22,004,064 -2,932 0.13% 25,664,936
2016-03-08 2016-03-04 1.156 22,006,996 +4,887 0.13% 25,443,195
2016-03-07 2016-03-03 1.115 22,002,109 +102,625 0.13% 24,537,101
2016-03-04 2016-03-02 1.095 21,899,484 +182,772 0.13% 23,974,530
2016-03-03 2016-03-01 1.074 21,716,712 +205,252 0.13% 23,330,057
2016-03-02 2016-02-29 1.054 21,511,460 +1,955 0.13% 22,669,375
2016-02-29 2016-02-25 1.054 21,509,505 -434,938 0.13% 22,667,315
2016-02-26 2016-02-24 1.095 21,944,443 -231,642 0.13% 24,023,749
2016-02-25 2016-02-23 1.115 22,176,085 +39,096 0.13% 24,731,121
2016-02-24 2016-02-22 1.125 22,136,989 -7,819 0.13% 24,914,012
2016-02-23 2016-02-19 1.115 22,144,808 -488,695 0.13% 24,696,241
2016-02-22 2016-02-18 1.125 22,633,503 +530,722 0.14% 25,472,812
2016-02-19 2016-02-17 1.095 22,102,781 +22,480 0.13% 24,197,090
2016-02-17 2016-02-15 1.115 22,080,301 -346,973 0.13% 24,624,302
2016-02-16 2016-02-12 1.105 22,427,274 -27,367 0.14% 24,781,790
2016-02-15 2016-02-11 1.105 22,454,641 -112,399 0.14% 24,812,031
2016-02-12 2016-02-05 1.146 22,567,040 +107,512 0.14% 25,859,794
2016-02-11 2016-02-04 1.156 22,459,528 +158,337 0.14% 25,966,386
2016-02-05 2016-02-03 1.115 22,301,191 +92,852 0.13% 24,870,642
2016-02-04 2016-02-02 1.125 22,208,339 +28,345 0.13% 24,994,313
2016-02-03 2016-02-01 1.115 22,179,994 +141,721 0.13% 24,735,481
2016-02-02 2016-01-29 1.105 22,038,273 -26,389 0.13% 24,351,950
2016-02-01 2016-01-28 1.074 22,064,662 +170,065 0.13% 23,703,857
2016-01-29 2016-01-27 1.095 21,894,597 +210,139 0.13% 23,969,180
2016-01-28 2016-01-26 1.095 21,684,458 -3,909 0.13% 23,739,129
2016-01-27 2016-01-25 1.146 21,688,367 +407,571 0.13% 24,852,914
2016-01-26 2016-01-22 1.166 21,280,796 +119,241 0.13% 24,821,336
2016-01-25 2016-01-21 1.033 21,161,555 -665,602 0.13% 21,867,613
2016-01-22 2016-01-20 1.085 21,827,157 -252,166 0.13% 23,672,028
2016-01-21 2016-01-19 1.146 22,079,323 -537,564 0.13% 25,300,914
2016-01-20 2016-01-18 1.095 22,616,887 -2,105,297 0.14% 24,759,909
2016-01-19 2016-01-15 1.105 24,722,184 +141,722 0.15% 27,317,630
2016-01-18 2016-01-14 1.166 24,580,462 -258,031 0.15% 28,669,976
2016-01-15 2016-01-13 1.187 24,838,493 -3,577,245 0.15% 29,479,198
2016-01-14 2016-01-12 1.177 28,415,738 -977 0.17% 33,434,068
2016-01-13 2016-01-11 1.177 28,416,715 -11,729 0.17% 33,435,217
2016-01-12 2016-01-08 1.207 28,428,444 -4,887 0.17% 34,321,601
2016-01-11 2016-01-07 1.187 28,433,331 -1,391,802 0.17% 33,745,679
2016-01-08 2016-01-06 1.279 29,825,133 +64,508 0.18% 38,143,877
2016-01-06 2016-01-04 1.269 29,760,625 -197,433 0.18% 37,756,886
2016-01-05 2015-12-31 1.320 29,958,058 -19,548 0.18% 39,539,921
2016-01-04 2015-12-29 1.320 29,977,606 +146,609 0.18% 39,565,722
2015-12-30 2015-12-28 1.320 29,830,997 -80,146 0.18% 39,372,221
2015-12-29 2015-12-24 1.340 29,911,143 -35,186 0.18% 40,090,063
2015-12-28 2015-12-22 1.340 29,946,329 +3,909 0.18% 40,137,223
2015-12-23 2015-12-21 1.351 29,942,420 +165,179 0.18% 40,438,335
2015-12-22 2015-12-18 1.279 29,777,241 +596,207 0.18% 38,082,627
2015-12-21 2015-12-17 1.310 29,181,034 +5,771,484 0.18% 38,215,811
2015-12-18 2015-12-16 1.299 23,409,550 -909,949 0.14% 30,417,900
2015-12-17 2015-12-15 1.279 24,319,499 +734,019 0.15% 31,102,627
2015-12-16 2015-12-14 1.289 23,585,480 +48,869 0.14% 30,405,188
2015-12-15 2015-12-11 1.248 23,536,611 -6,841 0.14% 29,378,945
2015-12-14 2015-12-10 1.299 23,543,452 -393,888 0.14% 30,591,889
2015-12-11 2015-12-09 1.310 23,937,340 -3,904,670 0.14% 31,348,610
2015-12-10 2015-12-08 1.320 27,842,010 +174,952 0.17% 36,747,071
2015-12-09 2015-12-07 1.351 27,667,058 +739,884 0.17% 37,365,375
2015-12-08 2015-12-04 1.381 26,927,174 -333,290 0.16% 37,192,638
2015-12-07 2015-12-03 1.391 27,260,464 +2,860,819 0.16% 37,931,899
2015-12-04 2015-12-02 1.391 24,399,645 -76,237 0.15% 33,951,178
2015-12-03 2015-12-01 1.391 24,475,882 -1,998,761 0.15% 34,057,259
2015-12-02 2015-11-30 1.361 26,474,643 +472,079 0.16% 36,025,846
2015-12-01 2015-11-27 1.340 26,002,564 +297,127 0.16% 34,851,374
2015-11-30 2015-11-26 1.391 25,705,437 -1,580,439 0.16% 35,768,138
2015-11-27 2015-11-25 1.402 27,285,876 +1,226,624 0.16% 38,246,430
2015-11-26 2015-11-24 1.412 26,059,252 -542,451 0.16% 36,793,700
2015-11-25 2015-11-23 1.402 26,601,703 -224,800 0.16% 37,287,429
2015-11-24 2015-11-20 1.412 26,826,503 -81,123 0.16% 37,877,001
2015-11-23 2015-11-19 1.381 26,907,626 +101,648 0.16% 37,165,637
2015-11-20 2015-11-18 1.371 26,805,978 -904,085 0.16% 36,750,977
2015-11-19 2015-11-17 1.371 27,710,063 -396,820 0.17% 37,990,477
2015-11-18 2015-11-16 1.453 28,106,883 -29,321 0.17% 40,835,085
2015-11-17 2015-11-13 1.484 28,136,204 -447,645 0.17% 41,741,297
2015-11-16 2015-11-12 1.504 28,583,849 -138,789 0.17% 42,990,300
2015-11-13 2015-11-11 1.484 28,722,638 -118,264 0.17% 42,611,298
2015-11-12 2015-11-10 1.484 28,840,902 -125,106 0.17% 42,786,748
2015-11-11 2015-11-09 1.524 28,966,008 -97,739 0.17% 44,157,792
2015-11-10 2015-11-06 1.535 29,063,747 +469,147 0.18% 44,604,153
2015-11-09 2015-11-05 1.514 28,594,600 +1,250,081 0.17% 43,299,031
2015-11-06 2015-11-04 1.535 27,344,519 +2,328,141 0.16% 41,965,653
2015-11-05 2015-11-03 1.504 25,016,378 +70,372 0.15% 37,624,800
2015-11-04 2015-11-02 1.535 24,946,006 -2,211,832 0.15% 38,284,653
2015-11-03 2015-10-30 1.463 27,157,838 -1,241,284 0.16% 39,734,126
2015-11-02 2015-10-29 1.514 28,399,122 +317,651 0.17% 43,003,031
2015-10-30 2015-10-28 1.351 28,081,471 -6,841 0.17% 37,925,055
2015-10-29 2015-10-27 1.381 28,088,312 +307,877 0.17% 38,796,437
2015-10-28 2015-10-26 1.381 27,780,435 +346,973 0.17% 38,371,188
2015-10-27 2015-10-23 1.402 27,433,462 +879,651 0.17% 38,453,300
2015-10-26 2015-10-22 1.371 26,553,811 -30,299 0.16% 36,405,256
2015-10-23 2015-10-20 1.402 26,584,110 +92,852 0.16% 37,262,769
2015-10-22 2015-10-19 1.381 26,491,258 +252,166 0.16% 36,590,537
2015-10-20 2015-10-16 1.412 26,239,092 +177,885 0.16% 37,047,621
2015-10-19 2015-10-15 1.391 26,061,207 +762,364 0.16% 36,263,179
2015-10-16 2015-10-14 1.361 25,298,843 -102,626 0.15% 34,425,855
2015-10-15 2015-10-13 1.381 25,401,469 -613,801 0.15% 35,085,287
2015-10-14 2015-10-12 1.432 26,015,270 +190,591 0.16% 37,263,943
2015-10-13 2015-10-09 1.391 25,824,679 +626,507 0.16% 35,934,059
2015-10-12 2015-10-08 1.361 25,198,172 +341,109 0.15% 34,288,865
2015-10-09 2015-10-07 1.432 24,857,063 -73,305 0.15% 35,604,942
2015-10-08 2015-10-06 1.340 24,930,368 -149,540 0.15% 33,414,304
2015-10-07 2015-10-05 1.402 25,079,908 -15,638 0.15% 35,154,339
2015-10-06 2015-10-02 1.361 25,095,546 +490,649 0.15% 34,149,215
2015-10-05 2015-09-30 1.207 24,604,897 +280,511 0.15% 29,705,440
2015-10-02 2015-09-29 1.187 24,324,386 -2,163,940 0.15% 28,869,038
2015-09-30 2015-09-25 1.218 26,488,326 +3,909 0.16% 32,250,311
2015-09-25 2015-09-23 1.218 26,484,417 -21,502 0.16% 32,245,552
2015-09-24 2015-09-22 1.258 26,505,919 +140,744 0.16% 33,356,495
2015-09-23 2015-09-21 1.238 26,365,175 +9,774 0.16% 32,639,873
2015-09-22 2015-09-18 1.238 26,355,401 +127,060 0.16% 32,627,773
2015-09-21 2015-09-17 1.250 26,228,341 -406,594 0.16% 32,775,698
2015-09-18 2015-09-16 1.281 26,634,935 +803,172 0.16% 34,115,884
2015-09-17 2015-09-15 1.229 25,831,763 +99,869 0.16% 31,742,120
2015-09-16 2015-09-14 1.229 25,731,894 -28,808 0.16% 31,619,401
2015-09-15 2015-09-11 1.270 25,760,702 +432,128 0.16% 32,727,844
2015-09-14 2015-09-10 1.281 25,328,574 -660,676 0.16% 32,442,606
2015-09-11 2015-09-09 1.302 25,989,250 +217,985 0.16% 33,830,128
2015-09-10 2015-09-08 1.281 25,771,265 +14,404 0.16% 33,009,635
2015-09-09 2015-09-07 1.229 25,756,861 +4,376,019 0.16% 31,650,080
2015-09-08 2015-09-04 1.187 21,380,842 -8,643 0.13% 25,382,216
2015-09-07 2015-09-02 1.198 21,389,485 -595,377 0.13% 25,615,217
2015-09-04 2015-09-01 1.208 21,984,862 +1,262,775 0.13% 26,557,159
2015-09-02 2015-08-31 1.281 20,722,087 -162,288 0.13% 26,542,296
2015-09-01 2015-08-28 1.323 20,884,375 -1,906,166 0.13% 27,620,089
2015-08-31 2015-08-27 1.385 22,790,541 +338,021 0.14% 31,565,026
2015-08-28 2015-08-26 1.166 22,452,520 -249,675 0.14% 26,186,834
2015-08-27 2015-08-25 1.177 22,702,195 +275,602 0.14% 26,714,446
2015-08-26 2015-08-24 1.145 22,426,593 +193,978 0.14% 25,689,512
2015-08-25 2015-08-21 1.302 22,232,615 -2,736,812 0.14% 28,940,127
2015-08-24 2015-08-20 1.343 24,969,427 -1,695,864 0.15% 33,542,711
2015-08-21 2015-08-19 1.385 26,665,291 -333,218 0.16% 36,931,576
2015-08-20 2015-08-18 1.354 26,998,509 -342,822 0.17% 36,549,632
2015-08-19 2015-08-17 1.447 27,341,331 -567,529 0.17% 39,576,222
2015-08-18 2015-08-14 1.468 27,908,860 -37,451 0.17% 40,978,974
2015-08-17 2015-08-13 1.458 27,946,311 -162,288 0.17% 40,742,943
2015-08-14 2015-08-12 1.500 28,108,599 +3,841 0.17% 42,150,387
2015-08-13 2015-08-11 1.468 28,104,758 +4,661,223 0.17% 41,266,614
2015-08-12 2015-08-10 1.447 23,443,535 +100,830 0.14% 33,934,212
2015-08-11 2015-08-07 1.458 23,342,705 -110,432 0.14% 34,031,343
2015-08-10 2015-08-06 1.416 23,453,137 -1,440,428 0.14% 33,215,418
2015-08-07 2015-08-05 1.395 24,893,565 +172,852 0.15% 34,736,957
2015-08-06 2015-08-04 1.395 24,720,713 -600,179 0.15% 34,495,756
2015-08-05 2015-08-03 1.343 25,320,892 -556,965 0.16% 34,014,852
2015-08-04 2015-07-31 1.406 25,877,857 -9,603 0.16% 36,379,938
2015-08-03 2015-07-30 1.427 25,887,460 -466,698 0.16% 36,932,600
2015-07-31 2015-07-29 1.406 26,354,158 -62,419 0.16% 37,049,537
2015-07-30 2015-07-28 1.364 26,416,577 -130,598 0.16% 36,036,924
2015-07-29 2015-07-27 1.323 26,547,175 -2,254,750 0.16% 35,109,279
2015-07-21 2015-07-17 1.520 28,801,925 +168,050 0.18% 43,789,930
2015-07-20 2015-07-16 1.468 28,633,875 +487,825 0.18% 42,043,524
2015-07-17 2015-07-15 1.447 28,146,050 -40,332 0.17% 40,741,042
2015-07-16 2015-07-14 1.531 28,186,382 +525,276 0.17% 43,147,590
2015-07-15 2015-07-13 1.531 27,661,106 +592,496 0.17% 42,343,500
2015-07-14 2015-07-10 1.479 27,068,610 -3,386,925 0.17% 40,027,105
2015-07-13 2015-07-09 1.447 30,455,535 +1,937,855 0.19% 44,083,991
2015-07-10 2015-07-08 1.218 28,517,680 -2,928,869 0.18% 34,745,609
2015-07-09 2015-07-07 1.250 31,446,549 -1,773,647 0.19% 39,296,522
2015-07-08 2015-07-06 1.385 33,220,196 -4,608,407 0.20% 46,010,156
2015-07-07 2015-07-03 1.583 37,828,603 -1,768,845 0.23% 59,877,515
2015-07-06 2015-07-02 1.687 39,597,448 -1,642,087 0.24% 66,800,865
2015-07-03 2015-06-30 1.781 41,239,535 +1,080,320 0.25% 73,436,124
2015-07-02 2015-06-29 1.749 40,159,215 -1,606,556 0.25% 70,257,772
2015-06-30 2015-06-26 1.885 41,765,771 -141,162 0.26% 78,722,514
2015-06-29 2015-06-25 1.956 41,906,933 -9,603 0.26% 81,963,787
2015-06-26 2015-06-24 1.987 41,916,536 +388,526 0.26% 83,304,869
2015-06-25 2015-06-23 1.987 41,528,010 +187,193 0.26% 82,532,713
2015-06-24 2015-06-22 1.903 41,340,817 -386,103 0.26% 78,682,984
2015-06-23 2015-06-19 1.935 41,726,920 -198,757 0.26% 80,734,163
2015-06-22 2015-06-18 1.987 41,925,677 +72,276 0.26% 83,323,035
2015-06-19 2015-06-17 1.966 41,853,401 +2,318,518 0.26% 82,299,189
2015-06-18 2015-06-16 1.945 39,534,883 -954,796 0.25% 76,908,684
2015-06-17 2015-06-15 2.019 40,489,679 +720,852 0.25% 81,746,423
2015-06-16 2015-06-12 2.093 39,768,827 -4,755 0.25% 83,218,341
2015-06-15 2015-06-11 1.945 39,773,582 +475,496 0.25% 77,373,034
2015-06-12 2015-06-10 1.935 39,298,086 +240,601 0.24% 76,034,801
2015-06-11 2015-06-09 1.924 39,057,485 -3,479,680 0.24% 75,158,579
2015-06-10 2015-06-08 2.072 42,537,165 -1,247,701 0.26% 88,116,647
2015-06-09 2015-06-05 2.145 43,784,866 -540,163 0.27% 93,924,175
2015-06-08 2015-06-04 2.135 44,325,029 -1,351,360 0.27% 94,616,801
2015-06-05 2015-06-03 2.177 45,676,389 -985,227 0.28% 99,422,643
2015-06-04 2015-06-02 2.145 46,661,616 +1,757,433 0.29% 100,095,174
2015-06-03 2015-06-01 2.229 44,904,183 +194,002 0.28% 100,102,715
2015-06-02 2015-05-29 2.135 44,710,181 +465,986 0.28% 95,438,952
2015-06-01 2015-05-28 2.145 44,244,195 -3,640,397 0.27% 94,909,494
2015-05-29 2015-05-27 2.229 47,884,592 -3,411,208 0.30% 106,746,796
2015-05-28 2015-05-26 2.282 51,295,800 +359,475 0.32% 117,048,199
2015-05-27 2015-05-22 2.292 50,936,325 +224,434 0.32% 116,763,551
2015-05-26 2015-05-21 2.261 50,711,891 +64,668 0.31% 114,649,314
2015-05-22 2015-05-20 2.250 50,647,223 -1,397,958 0.31% 113,970,540
2015-05-21 2015-05-19 2.313 52,045,181 -4,249,032 0.32% 120,399,976
2015-05-20 2015-05-18 2.313 56,294,213 -1,567,235 0.35% 130,229,576
2015-05-19 2015-05-15 2.408 57,861,448 -1,357,065 0.36% 139,331,071
2015-05-18 2015-05-14 2.471 59,218,513 -3,776,389 0.37% 146,335,115
2015-05-15 2015-05-13 2.408 62,994,902 +3,332,276 0.39% 151,692,490
2015-05-14 2015-05-12 2.282 59,662,626 +6,657,894 0.37% 136,139,858
2015-05-13 2015-05-11 2.419 53,004,732 +5,311,289 0.33% 128,193,402
2015-05-12 2015-05-08 2.061 47,693,443 +97,002 0.30% 98,296,474
2015-05-11 2015-05-07 1.966 47,596,441 -41,844 0.30% 93,592,119
2015-05-08 2015-05-06 2.114 47,638,285 +349,965 0.30% 100,687,457
2015-05-07 2015-05-05 2.124 47,288,320 -1,133,582 0.29% 100,445,029
2015-05-06 2015-05-04 2.145 48,421,902 -3,226,716 0.30% 103,871,214
2015-05-05 2015-04-30 2.093 51,648,618 +130,286 0.32% 108,077,422
2015-05-04 2015-04-29 2.061 51,518,332 -4,287,071 0.32% 106,179,594
2015-04-30 2015-04-28 2.072 55,805,403 -1,361,821 0.35% 115,602,086
2015-04-29 2015-04-27 2.135 57,167,224 +261,523 0.35% 122,029,923
2015-04-28 2015-04-24 2.124 56,905,701 +3,242,882 0.35% 120,873,290
2015-04-27 2015-04-23 2.145 53,662,819 -304,317 0.33% 115,113,655
2015-04-24 2015-04-22 2.114 53,967,136 +1,593,862 0.33% 114,064,007
2015-04-23 2015-04-21 2.124 52,373,274 +463,133 0.32% 111,245,970
2015-04-22 2015-04-20 1.987 51,910,141 -6,075,887 0.32% 103,166,146
2015-04-21 2015-04-17 2.156 57,986,028 -448,868 0.36% 124,997,238
2015-04-20 2015-04-16 2.093 58,434,896 -2,324,224 0.36% 122,278,062
2015-04-17 2015-04-15 2.156 60,759,120 +9,400,555 0.38% 130,975,037
2015-04-16 2015-04-14 2.303 51,358,565 -632,410 0.32% 118,271,523
2015-04-15 2015-04-13 2.618 51,990,975 +7,569,895 0.32% 136,128,953
2015-04-14 2015-04-10 2.135 44,421,080 +5,085,905 0.28% 94,821,833
2015-04-13 2015-04-09 1.914 39,335,175 +8,517,583 0.24% 75,279,317
2015-04-10 2015-04-08 1.777 30,817,592 +16,814,488 0.19% 54,765,695
2015-04-09 2015-04-02 1.314 14,003,104 +1,668,990 0.09% 18,405,920
2015-04-08 2015-04-01 1.241 12,334,114 +2,276,675 0.08% 15,304,289
2015-04-02 2015-03-31 1.178 10,057,439 +1,069,866 0.06% 11,844,824
2015-04-01 2015-03-30 1.220 8,987,573 +1,055,601 0.06% 10,962,854
2015-03-31 2015-03-27 1.167 7,931,972 -68,472 0.05% 9,258,217
2015-03-30 2015-03-26 1.178 8,000,444 +92,247 0.05% 9,422,265
2015-03-27 2015-03-25 1.199 7,908,197 -46,599 0.05% 9,479,939
2015-03-26 2015-03-24 1.188 7,954,796 +918,658 0.05% 9,452,152
2015-03-25 2015-03-23 1.115 7,036,138 +80,835 0.04% 7,842,660
2015-03-24 2015-03-20 1.083 6,955,303 +19,019 0.04% 7,533,148
2015-03-23 2015-03-19 1.083 6,936,284 +28,530 0.04% 7,512,548
2015-03-20 2015-03-18 1.073 6,907,754 +33,285 0.04% 7,409,011
2015-03-18 2015-03-16 1.062 6,874,469 +1,901,984 0.04% 7,301,023
2015-03-17 2015-03-13 1.083 4,972,485 +9,509 0.03% 5,385,598
2015-03-13 2015-03-11 1.094 4,962,976 +69,423 0.03% 5,427,486
2015-03-12 2015-03-10 1.094 4,893,553 -190,198 0.03% 5,351,565
2015-03-11 2015-03-09 1.094 5,083,751 +103,658 0.03% 5,559,565
2015-03-06 2015-03-04 1.115 4,980,093 -36,138 0.03% 5,550,940
2015-03-05 2015-03-03 1.083 5,016,231 -49,452 0.03% 5,432,978
2015-03-04 2015-03-02 1.104 5,065,683 +95,100 0.03% 5,593,073
2015-03-03 2015-02-27 1.104 4,970,583 +31,382 0.03% 5,488,072
2015-02-24 2015-02-18 1.115 4,939,201 -342,357 0.03% 5,505,360
2015-02-23 2015-02-16 1.104 5,281,558 +28,530 0.03% 5,831,423
2015-02-17 2015-02-13 1.125 5,253,028 -133,139 0.03% 5,910,397
2015-02-16 2015-02-12 1.104 5,386,167 +95,099 0.03% 5,946,923
2015-02-13 2015-02-11 1.073 5,291,068 +223,483 0.03% 5,675,011
2015-02-12 2015-02-10 1.094 5,067,585 +57,060 0.03% 5,541,886
2015-02-11 2015-02-09 1.062 5,010,525 -564,889 0.03% 5,321,423
2015-02-09 2015-02-05 1.062 5,575,414 -166,929 0.03% 5,921,363
2015-02-06 2015-02-04 1.094 5,742,343 +152,159 0.04% 6,279,798
2015-02-05 2015-02-03 1.125 5,590,184 +45,647 0.03% 6,289,746
2015-02-03 2015-01-30 1.125 5,544,537 -9,509 0.03% 6,238,386
2015-02-02 2015-01-29 1.136 5,554,046 +732,263 0.03% 6,307,488
2015-01-30 2015-01-28 1.157 4,821,783 -19,020 0.03% 5,577,294
2015-01-29 2015-01-27 1.146 4,840,803 +8,559 0.03% 5,548,392
2015-01-28 2015-01-26 1.136 4,832,244 +117,923 0.03% 5,487,769
2015-01-27 2015-01-23 1.157 4,714,321 +270,082 0.03% 5,452,994
2015-01-26 2015-01-22 1.209 4,444,239 +23,775 0.03% 5,374,257
2015-01-23 2015-01-21 1.241 4,420,464 -161,669 0.03% 5,484,955
2015-01-22 2015-01-20 1.209 4,582,133 -22,824 0.03% 5,541,007
2015-01-21 2015-01-19 1.199 4,604,957 -9,509 0.03% 5,520,185
2015-01-20 2015-01-16 1.209 4,614,466 +13,313 0.03% 5,580,106
2015-01-16 2015-01-14 1.199 4,601,153 +19,020 0.03% 5,515,625
2015-01-15 2015-01-13 1.241 4,582,133 +5,706 0.03% 5,685,555
2015-01-14 2015-01-12 1.230 4,576,427 -13,314 0.03% 5,630,353
2015-01-13 2015-01-09 1.251 4,589,741 +11,412 0.03% 5,743,258
2015-01-09 2015-01-07 1.230 4,578,329 +47,550 0.03% 5,632,693
2015-01-08 2015-01-06 1.230 4,530,779 -19,020 0.03% 5,574,192
2015-01-07 2015-01-05 1.251 4,549,799 +109,364 0.03% 5,693,278
2015-01-05 2014-12-31 1.199 4,440,435 -161,669 0.03% 5,322,964
2015-01-02 2014-12-29 1.167 4,602,104 +129,335 0.03% 5,371,587
2014-12-30 2014-12-24 1.115 4,472,769 -28,529 0.03% 4,985,463
2014-12-29 2014-12-22 1.136 4,501,298 +60,863 0.03% 5,111,928
2014-12-23 2014-12-19 1.083 4,440,435 +66,569 0.03% 4,809,345
2014-12-22 2014-12-18 1.125 4,373,866 -238,698 0.03% 4,921,216
2014-12-18 2014-12-16 1.136 4,612,564 -93,198 0.03% 5,238,288
2014-12-17 2014-12-15 1.146 4,705,762 -19,020 0.03% 5,393,611
2014-12-15 2014-12-11 1.188 4,724,782 -265,326 0.03% 5,614,142
2014-12-12 2014-12-10 1.157 4,990,108 -45,648 0.03% 5,771,993
2014-12-11 2014-12-09 1.136 5,035,756 -838,775 0.03% 5,718,888
2014-12-08 2014-12-04 1.188 5,874,531 +38,040 0.04% 6,980,312
2014-12-05 2014-12-03 1.209 5,836,491 -427,946 0.04% 7,057,857
2014-12-04 2014-12-02 1.220 6,264,437 -971,914 0.04% 7,641,229
2014-12-03 2014-12-01 1.220 7,236,351 -261,523 0.04% 8,826,750
2014-12-02 2014-11-28 1.199 7,497,874 +665,694 0.05% 8,988,065
2014-11-28 2014-11-26 1.230 6,832,180 +37,089 0.04% 8,405,593
2014-11-27 2014-11-25 1.220 6,795,091 +104,609 0.04% 8,288,510
2014-11-26 2014-11-24 1.241 6,690,482 +76,080 0.04% 8,301,615
2014-11-25 2014-11-21 1.220 6,614,402 +95,099 0.04% 8,068,109
2014-11-24 2014-11-20 1.230 6,519,303 -47,550 0.04% 8,020,662
2014-11-21 2014-11-19 1.220 6,566,853 +16,167 0.04% 8,010,110
2014-11-20 2014-11-18 1.230 6,550,686 -2,535,344 0.04% 8,059,272
2014-11-19 2014-11-17 1.230 9,086,030 -822,608 0.06% 11,178,492
2014-11-18 2014-11-14 1.230 9,908,638 -483,104 0.06% 12,190,542
2014-11-17 2014-11-13 1.167 10,391,742 +1,056,552 0.06% 12,129,266
2014-11-14 2014-11-12 1.199 9,335,190 +976,669 0.06% 11,190,544
2014-11-13 2014-11-11 1.283 8,358,521 +199,708 0.05% 10,722,905
2014-11-12 2014-11-10 1.293 8,158,813 +1,073,670 0.05% 10,552,498
2014-11-11 2014-11-07 1.272 7,085,143 +190,198 0.04% 9,014,823
2014-11-10 2014-11-06 1.262 6,894,945 +101,756 0.04% 8,700,320
2014-11-05 2014-11-03 1.304 6,793,189 +57,060 0.04% 8,857,651
2014-11-03 2014-10-30 1.262 6,736,129 +28,529 0.04% 8,499,920
2014-10-31 2014-10-29 1.272 6,707,600 -199,708 0.04% 8,534,454
2014-10-30 2014-10-28 1.293 6,907,308 +187,346 0.04% 8,933,819
2014-10-29 2014-10-27 1.262 6,719,962 +4,754 0.04% 8,479,520
2014-10-27 2014-10-23 1.272 6,715,208 +251,062 0.04% 8,544,134
2014-10-24 2014-10-22 1.304 6,464,146 -116,021 0.04% 8,428,612
2014-10-23 2014-10-21 1.325 6,580,167 +23,775 0.04% 8,718,277
2014-10-22 2014-10-20 1.304 6,556,392 +5,706 0.04% 8,548,891
2014-10-21 2014-10-17 1.335 6,550,686 +56,109 0.04% 8,748,099
2014-10-20 2014-10-16 1.346 6,494,577 -475,496 0.04% 8,741,461
2014-10-17 2014-10-15 1.346 6,970,073 +38,039 0.04% 9,381,461
2014-10-16 2014-10-14 1.335 6,932,034 -95,099 0.04% 9,257,370
2014-10-15 2014-10-13 1.314 7,027,133 -7,608 0.04% 9,236,584
2014-10-14 2014-10-10 1.367 7,034,741 -19,020 0.04% 9,616,447
2014-10-13 2014-10-09 1.388 7,053,761 +404,172 0.04% 9,790,793
2014-10-10 2014-10-08 1.367 6,649,589 +55,157 0.04% 9,089,947
2014-10-09 2014-10-07 1.388 6,594,432 -9,509 0.04% 9,153,233
2014-10-08 2014-10-06 1.356 6,603,941 +9,509 0.04% 8,958,104
2014-10-07 2014-10-03 1.346 6,594,432 +85,590 0.04% 8,875,862
2014-10-06 2014-09-30 1.325 6,508,842 -109,364 0.04% 8,623,776
2014-10-03 2014-09-29 1.325 6,618,206 -51,354 0.04% 8,768,676
2014-09-30 2014-09-26 1.356 6,669,560 +19,020 0.04% 9,047,115
2014-09-29 2014-09-25 1.378 6,650,540 +190,198 0.04% 9,161,180
2014-09-26 2014-09-24 1.378 6,460,342 +57,060 0.04% 8,899,180
2014-09-25 2014-09-23 1.367 6,403,282 -41,844 0.04% 8,753,247
2014-09-24 2014-09-22 1.399 6,445,126 -64,667 0.04% 9,013,765
2014-09-23 2014-09-19 1.399 6,509,793 -1,693,717 0.04% 9,104,205
2014-09-22 2014-09-18 1.388 8,203,510 -3,139,224 0.05% 11,386,673
2014-09-19 2014-09-17 1.453 11,342,734 -125,531 0.07% 16,475,484
2014-09-18 2014-09-16 1.442 11,468,265 +163,975 0.07% 16,535,336
2014-09-17 2014-09-15 1.474 11,304,290 -61,796 0.07% 16,661,109
2014-09-16 2014-09-12 1.495 11,366,086 +179,771 0.07% 16,994,974
2014-09-15 2014-09-11 1.474 11,186,315 -115,166 0.07% 16,487,228
2014-09-12 2014-09-10 1.506 11,301,481 +39,325 0.07% 17,019,077
2014-09-11 2014-09-08 1.549 11,262,156 +247,185 0.07% 17,440,987
2014-09-10 2014-09-05 1.517 11,014,971 +91,758 0.07% 16,705,260
2014-09-08 2014-09-04 1.506 10,923,213 +102,058 0.07% 16,449,437
2014-09-05 2014-09-03 1.495 10,821,155 +1,265,888 0.07% 16,180,174
2014-09-04 2014-09-02 1.474 9,555,267 +112,356 0.06% 14,083,268
2014-09-02 2014-08-29 1.474 9,442,911 -42,133 0.06% 13,917,669
2014-09-01 2014-08-28 1.431 9,485,044 -121,720 0.06% 13,574,557
2014-08-29 2014-08-27 1.485 9,606,764 +557,103 0.06% 14,261,771
2014-08-28 2014-08-26 1.495 9,049,661 +53,369 0.06% 13,531,373
2014-08-27 2014-08-25 1.453 8,996,292 +2,632,897 0.06% 13,067,243
2014-08-26 2014-08-22 1.410 6,363,395 +6,554 0.04% 8,971,072
2014-08-25 2014-08-21 1.399 6,356,841 +548,676 0.04% 8,893,939
2014-08-22 2014-08-20 1.367 5,808,165 -620,772 0.04% 7,940,182
2014-08-21 2014-08-19 1.378 6,428,937 -249,994 0.04% 8,857,485
2014-08-20 2014-08-18 1.399 6,678,931 +10,299 0.04% 9,344,580
2014-08-19 2014-08-15 1.410 6,668,632 -14,044 0.04% 9,401,393
2014-08-18 2014-08-14 1.410 6,682,676 +143,255 0.04% 9,421,192
2014-08-15 2014-08-13 1.420 6,539,421 +9,363 0.04% 9,289,075
2014-08-14 2014-08-12 1.399 6,530,058 +18,726 0.04% 9,136,290
2014-08-13 2014-08-11 1.410 6,511,332 +47,752 0.04% 9,179,633
2014-08-12 2014-08-08 1.399 6,463,580 -557,103 0.04% 9,043,279
2014-08-08 2014-08-06 1.431 7,020,683 +23,408 0.04% 10,047,678
2014-08-07 2014-08-05 1.431 6,997,275 -7,491 0.04% 10,014,177
2014-08-05 2014-08-01 1.388 7,004,766 -196,625 0.04% 9,725,647
2014-08-04 2014-07-31 1.410 7,201,391 +187,262 0.05% 10,152,473
2014-08-01 2014-07-30 1.420 7,014,129 +88,949 0.04% 9,963,385
2014-07-31 2014-07-29 1.410 6,925,180 -353,924 0.04% 9,763,073
2014-07-30 2014-07-28 1.453 7,279,104 +1,416,633 0.05% 10,573,003
2014-07-29 2014-07-25 1.442 5,862,471 -652,606 0.04% 8,452,711
2014-07-28 2014-07-24 1.463 6,515,077 +346,434 0.04% 9,532,826
2014-07-25 2014-07-23 1.485 6,168,643 -1,037,429 0.04% 9,157,691
2014-07-24 2014-07-22 1.388 7,206,072 -162,918 0.05% 10,005,147
2014-07-23 2014-07-21 1.314 7,368,990 +201,307 0.05% 9,680,429
2014-07-22 2014-07-18 1.314 7,167,683 +720,956 0.05% 9,415,978
2014-07-21 2014-07-17 1.335 6,446,727 +468,154 0.04% 8,606,584
2014-07-18 2014-07-16 1.324 5,978,573 -203,179 0.04% 7,917,731
2014-07-17 2014-07-15 1.346 6,181,752 -3,745 0.04% 8,318,857
2014-07-16 2014-07-14 1.335 6,185,497 +42,134 0.04% 8,257,834
2014-07-15 2014-07-11 1.356 6,143,363 -138,574 0.04% 8,332,809
2014-07-14 2014-07-10 1.346 6,281,937 +9,363 0.04% 8,453,677
2014-07-11 2014-07-09 1.378 6,272,574 -86,140 0.04% 8,642,055
2014-07-10 2014-07-08 1.388 6,358,714 -71,159 0.04% 8,828,647
2014-07-09 2014-07-07 1.431 6,429,873 -23,408 0.04% 9,202,138
2014-07-08 2014-07-04 1.420 6,453,281 +74,905 0.04% 9,166,715
2014-07-07 2014-07-03 1.356 6,378,376 -608,600 0.04% 8,651,579
2014-07-04 2014-07-02 1.367 6,986,976 -1,083,308 0.04% 9,551,702
2014-07-02 2014-06-27 1.356 8,070,284 -47,751 0.05% 10,946,469
2014-06-30 2014-06-26 1.346 8,118,035 +40,261 0.05% 10,924,536
2014-06-23 2014-06-19 1.356 8,077,774 +59,923 0.05% 10,956,629
2014-06-20 2014-06-18 1.346 8,017,851 -262,166 0.05% 10,789,717
2014-06-19 2014-06-17 1.346 8,280,017 +21,535 0.05% 11,142,517
2014-06-18 2014-06-16 1.324 8,258,482 +44,943 0.05% 10,937,132
2014-06-17 2014-06-13 1.356 8,213,539 -508,415 0.05% 11,140,779
2014-06-16 2014-06-12 1.346 8,721,954 +28,089 0.05% 11,737,237
2014-06-13 2014-06-11 1.370 8,693,865 +189,135 0.05% 11,914,247
2014-06-12 2014-06-10 1.370 8,504,730 -451,370 0.05% 11,655,052
2014-06-11 2014-06-09 1.349 8,956,100 +129,741 0.06% 12,080,333
2014-06-10 2014-06-06 1.316 8,826,359 +27,802 0.06% 11,619,606
2014-06-09 2014-06-05 1.338 8,798,557 +37,069 0.06% 11,772,891
2014-06-06 2014-06-04 1.349 8,761,488 -43,556 0.06% 11,817,833
2014-06-05 2014-06-03 1.414 8,805,044 -774,422 0.06% 12,446,659
2014-06-04 2014-05-30 1.403 9,579,466 +181,637 0.06% 13,438,000
2014-06-03 2014-05-29 1.435 9,397,829 -44,482 0.06% 13,487,428
2014-05-30 2014-05-28 1.478 9,442,311 +437,413 0.06% 13,958,824
2014-05-29 2014-05-27 1.478 9,004,898 +157,543 0.06% 13,312,185
2014-05-28 2014-05-26 1.468 8,847,355 +1,262,197 0.06% 12,983,815
2014-05-26 2014-05-22 1.446 7,585,158 +278,017 0.05% 10,967,797
2014-05-23 2014-05-21 1.457 7,307,141 -66,747 0.05% 10,644,646
2014-05-22 2014-05-20 1.446 7,373,888 -101,013 0.05% 10,662,310
2014-05-21 2014-05-19 1.489 7,474,901 -16,681 0.05% 11,131,008
2014-05-20 2014-05-16 1.489 7,491,582 -481,896 0.05% 11,155,848
2014-05-19 2014-05-15 1.521 7,973,478 -41,703 0.05% 12,131,566
2014-05-16 2014-05-14 1.500 8,015,181 -758,986 0.05% 12,022,038
2014-05-15 2014-05-13 1.446 8,774,167 -1,853 0.06% 12,687,050
2014-05-14 2014-05-12 1.511 8,776,020 +575,495 0.06% 13,257,927
2014-05-13 2014-05-09 1.489 8,200,525 +245,581 0.05% 12,211,548
2014-05-12 2014-05-08 1.554 7,954,944 -1,472,563 0.05% 12,360,886
2014-05-09 2014-05-07 1.554 9,427,507 +44,483 0.06% 14,649,045
2014-05-08 2014-05-05 1.586 9,383,024 -13,901 0.06% 14,883,673
2014-05-07 2014-05-02 1.586 9,396,925 -771,034 0.06% 14,905,724
2014-05-05 2014-04-30 1.575 10,167,959 -285,430 0.07% 16,019,045
2014-05-02 2014-04-29 1.565 10,453,389 +826,637 0.07% 16,355,924
2014-04-30 2014-04-28 1.608 9,626,752 -602,370 0.06% 15,478,042
2014-04-29 2014-04-25 1.565 10,229,122 +96,379 0.07% 16,005,024
2014-04-28 2014-04-24 1.619 10,132,743 -1,692,197 0.06% 16,400,922
2014-04-25 2014-04-23 1.543 11,824,940 -401,271 0.08% 18,246,726
2014-04-24 2014-04-22 1.554 12,226,211 +1,673,662 0.08% 18,997,845
2014-04-23 2014-04-17 1.575 10,552,549 -29,655 0.07% 16,624,944
2014-04-22 2014-04-16 1.554 10,582,204 -518,038 0.07% 16,443,285
2014-04-17 2014-04-15 1.511 11,100,242 +1,482,757 0.07% 16,769,127
2014-04-16 2014-04-14 1.511 9,617,485 -215,000 0.06% 14,529,127
2014-04-15 2014-04-11 1.565 9,832,485 -523,598 0.06% 15,384,425
2014-04-14 2014-04-10 1.554 10,356,083 -667,241 0.07% 16,091,924
2014-04-11 2014-04-09 1.532 11,023,324 +442,974 0.07% 16,890,826
2014-04-10 2014-04-08 1.521 10,580,350 +1,232,541 0.07% 16,097,896
2014-04-09 2014-04-07 1.414 9,347,809 -113,060 0.06% 13,213,902
2014-04-08 2014-04-04 1.424 9,460,869 -121,401 0.06% 13,475,812
2014-04-07 2014-04-03 1.414 9,582,270 +500,431 0.06% 13,545,332
2014-04-02 2014-03-31 1.435 9,081,839 -390,657 0.06% 13,035,438
2014-04-01 2014-03-28 1.435 9,472,496 +97,657 0.06% 13,596,160
2014-03-31 2014-03-27 1.457 9,374,839 -916,332 0.06% 13,661,425
2014-03-28 2014-03-26 1.457 10,291,171 +419,833 0.07% 14,996,744
2014-03-27 2014-03-25 1.435 9,871,338 +726,313 0.06% 14,168,630
2014-03-26 2014-03-24 1.424 9,145,025 +264,677 0.06% 13,025,932
2014-03-25 2014-03-21 1.370 8,880,348 +938,055 0.06% 12,162,435
2014-03-24 2014-03-20 1.315 7,942,293 +8,214 0.05% 10,442,577
2014-03-21 2014-03-19 1.271 7,934,079 -1,456,823 0.05% 10,084,052
2014-03-20 2014-03-18 1.304 9,390,902 -114,998 0.06% 12,244,324
2014-03-19 2014-03-17 1.315 9,505,900 +32,857 0.06% 12,498,418
2014-03-18 2014-03-14 1.315 9,473,043 -18,254 0.06% 12,455,217
2014-03-17 2014-03-13 1.315 9,491,297 -5,476 0.06% 12,479,218
2014-03-14 2014-03-12 1.315 9,496,773 +33,039 0.06% 12,486,417
2014-03-13 2014-03-11 1.337 9,463,734 +4,091,553 0.06% 12,650,361
2014-03-12 2014-03-10 1.304 5,372,181 +300,638 0.03% 7,004,516
2014-03-11 2014-03-07 1.392 5,071,543 -18,254 0.03% 7,057,069
2014-03-10 2014-03-06 1.381 5,089,797 +1,825 0.03% 7,026,702
2014-03-07 2014-03-05 1.370 5,087,972 -1,049,584 0.03% 6,968,435
2014-03-06 2014-03-04 1.392 6,137,556 +355,033 0.04% 8,540,430
2014-03-05 2014-03-03 1.392 5,782,523 +273,805 0.04% 8,046,400
2014-03-04 2014-02-28 1.424 5,508,718 -390,628 0.04% 7,846,472
2014-03-03 2014-02-27 1.435 5,899,346 -912,682 0.04% 8,467,510
2014-02-28 2014-02-26 1.413 6,812,028 -815,207 0.04% 9,628,235
2014-02-27 2014-02-25 1.446 7,627,235 -2,046,233 0.05% 11,031,171
2014-02-26 2014-02-24 1.446 9,673,468 -238,210 0.06% 13,990,611
2014-02-25 2014-02-21 1.446 9,911,678 -39,246 0.06% 14,335,131
2014-02-20 2014-02-18 1.501 9,950,924 +234,560 0.06% 14,937,039
2014-02-19 2014-02-17 1.457 9,716,364 +27,380 0.06% 14,159,110
2014-02-18 2014-02-14 1.457 9,688,984 -101,308 0.06% 14,119,211
2014-02-14 2014-02-12 1.457 9,790,292 +18,254 0.06% 14,266,841
2014-02-13 2014-02-11 1.424 9,772,038 -123,212 0.06% 13,919,032
2014-02-12 2014-02-10 1.435 9,895,250 -17,341 0.06% 14,202,952
2014-02-11 2014-02-07 1.490 9,912,591 +718,281 0.06% 14,770,889
2014-02-10 2014-02-06 1.479 9,194,310 -18,254 0.06% 13,599,829
2014-02-07 2014-02-05 1.424 9,212,564 -139,640 0.06% 13,122,132
2014-02-06 2014-02-04 1.413 9,352,204 +45,634 0.06% 13,218,563
2014-02-05 2014-01-30 1.479 9,306,570 +81,229 0.06% 13,765,880
2014-02-04 2014-01-28 1.392 9,225,341 -229,084 0.06% 12,837,093
2014-01-29 2014-01-27 1.413 9,454,425 -730,145 0.06% 13,363,043
2014-01-28 2014-01-24 1.435 10,184,570 -259,202 0.07% 14,618,222
2014-01-27 2014-01-23 1.457 10,443,772 -81,229 0.07% 15,219,121
2014-01-24 2014-01-22 1.457 10,525,001 -17,341 0.07% 15,337,491
2014-01-23 2014-01-21 1.468 10,542,342 +1,529,655 0.07% 15,478,271
2014-01-22 2014-01-20 1.381 9,012,687 +395,192 0.06% 12,442,435
2014-01-21 2014-01-17 1.402 8,617,495 +1,235,771 0.06% 12,085,693
2014-01-20 2014-01-16 1.479 7,381,724 -240,948 0.05% 10,918,730
2014-01-17 2014-01-15 1.512 7,622,672 -275,630 0.05% 11,525,688
2014-01-16 2014-01-14 1.534 7,898,302 +608,759 0.05% 12,115,527
2014-01-15 2014-01-13 1.523 7,289,543 +71,189 0.05% 11,101,858
2014-01-10 2014-01-08 1.501 7,218,354 +109,522 0.05% 10,835,259
2014-01-09 2014-01-07 1.512 7,108,832 -28,293 0.05% 10,748,748
2014-01-08 2014-01-06 1.523 7,137,125 -99,483 0.05% 10,869,727
2014-01-07 2014-01-03 1.556 7,236,608 +89,443 0.05% 11,259,107
2014-01-06 2014-01-02 1.589 7,147,165 +492,849 0.05% 11,354,875
2014-01-03 2013-12-31 1.567 6,654,316 -284,757 0.04% 10,426,055
2014-01-02 2013-12-27 1.512 6,939,073 -236,385 0.05% 10,492,068
2013-12-27 2013-12-20 1.479 7,175,458 -196,226 0.05% 10,613,630
2013-12-23 2013-12-19 1.468 7,371,684 -231,822 0.05% 10,823,110
2013-12-20 2013-12-18 1.556 7,603,506 -99,482 0.05% 11,829,947
2013-12-19 2013-12-17 1.556 7,702,988 -355,946 0.05% 11,984,726
2013-12-18 2013-12-16 1.501 8,058,934 -180,711 0.05% 12,097,029
2013-12-17 2013-12-13 1.479 8,239,645 -18,254 0.05% 12,187,730
2013-12-16 2013-12-12 1.446 8,257,899 +145,117 0.05% 11,943,292
2013-12-13 2013-12-11 1.402 8,112,782 -263,765 0.05% 11,377,853
2013-12-12 2013-12-10 1.402 8,376,547 -572,252 0.05% 11,747,773
2013-12-11 2013-12-09 1.370 8,948,799 +204,441 0.06% 12,256,185
2013-12-10 2013-12-06 1.392 8,744,358 +636,139 0.06% 12,167,804
2013-12-09 2013-12-05 1.413 8,108,219 -145,116 0.05% 11,460,293
2013-12-06 2013-12-04 1.446 8,253,335 +8,214 0.05% 11,936,691
2013-12-05 2013-12-03 1.468 8,245,121 +183,449 0.05% 12,105,490
2013-12-04 2013-12-02 1.413 8,061,672 +257,376 0.05% 11,394,503
2013-12-03 2013-11-29 1.479 7,804,296 +36,508 0.05% 11,543,780
2013-12-02 2013-11-28 1.600 7,767,788 +134,164 0.05% 12,425,983
2013-11-29 2013-11-27 1.600 7,633,624 +574,077 0.05% 12,211,364
2013-11-28 2013-11-26 1.600 7,059,547 -157,894 0.05% 11,293,024
2013-11-27 2013-11-25 1.611 7,217,441 +41,983 0.05% 11,624,683
2013-11-26 2013-11-22 1.622 7,175,458 -849,707 0.05% 11,635,683
2013-11-25 2013-11-21 1.589 8,025,165 -147,854 0.05% 12,749,775
2013-11-22 2013-11-20 1.622 8,173,019 -7,302 0.05% 13,253,323
2013-11-21 2013-11-19 1.545 8,180,321 +404,318 0.05% 12,637,757
2013-11-20 2013-11-18 1.578 7,776,003 +128,323 0.05% 12,268,726
2013-11-19 2013-11-15 1.534 7,647,680 -1,493,147 0.05% 11,731,088
2013-11-18 2013-11-14 1.556 9,140,827 +146,942 0.06% 14,221,794
2013-11-15 2013-11-13 1.512 8,993,885 +207,178 0.06% 13,599,000
2013-11-14 2013-11-12 1.446 8,786,707 -1,116,210 0.06% 12,708,100
2013-11-13 2013-11-11 1.446 9,902,917 -167,933 0.06% 14,322,460
2013-11-12 2013-11-08 1.435 10,070,850 -1,661,081 0.07% 14,454,996
2013-11-11 2013-11-07 1.446 11,731,931 +12,777 0.08% 16,967,739
2013-11-08 2013-11-06 1.424 11,719,154 -329,478 0.08% 16,692,453
2013-11-07 2013-11-05 1.381 12,048,632 -58,411 0.08% 16,633,699
2013-11-06 2013-11-04 1.413 12,107,043 +739,272 0.08% 17,112,298
2013-11-05 2013-11-01 1.381 11,367,771 -228,171 0.07% 15,693,738
2013-11-04 2013-10-31 1.315 11,595,942 -109,521 0.08% 15,246,418
2013-11-01 2013-10-30 1.326 11,705,463 +59,324 0.08% 15,518,671
2013-10-31 2013-10-29 1.304 11,646,139 +57,499 0.08% 15,184,814
2013-10-30 2013-10-28 1.359 11,588,640 +67,538 0.08% 15,744,711
2013-10-29 2013-10-25 1.348 11,521,102 -523,879 0.07% 15,526,719
2013-10-28 2013-10-24 1.315 12,044,981 +103,133 0.08% 15,836,818
2013-10-25 2013-10-23 1.249 11,941,848 -472,769 0.08% 14,916,157
2013-10-24 2013-10-22 1.271 12,414,617 -313,050 0.08% 15,778,723
2013-10-23 2013-10-21 1.326 12,727,667 +103,133 0.08% 16,873,871
2013-10-22 2013-10-18 1.337 12,624,534 -175,235 0.08% 16,875,464
2013-10-21 2013-10-17 1.304 12,799,769 -3,587,753 0.08% 16,688,974
2013-10-18 2013-10-16 1.315 16,387,522 +123,212 0.11% 21,546,418
2013-10-17 2013-10-15 1.238 16,264,310 +4,591,703 0.11% 20,136,994
2013-10-16 2013-10-11 1.172 11,672,607 -45,634 0.08% 13,684,603
2013-10-15 2013-10-10 1.139 11,718,241 -320,351 0.08% 13,352,922
2013-10-11 2013-10-09 1.150 12,038,592 +295,709 0.08% 13,849,865
2013-10-10 2013-10-08 1.205 11,742,883 +491,935 0.08% 14,152,982
2013-10-09 2013-10-07 1.183 11,250,948 +177,973 0.07% 13,313,536
2013-10-08 2013-10-04 1.150 11,072,975 -33,769 0.07% 12,738,966
2013-10-07 2013-10-03 1.129 11,106,744 -41,983 0.07% 12,534,428
2013-10-04 2013-10-02 1.118 11,148,727 +253,725 0.07% 12,459,655
2013-10-03 2013-09-30 1.085 10,895,002 +28,293 0.07% 11,817,975
2013-10-02 2013-09-27 1.107 10,866,709 -1,356,245 0.07% 12,025,412
2013-09-30 2013-09-26 1.118 12,222,954 -106,784 0.08% 13,660,195
2013-09-27 2013-09-25 1.118 12,329,738 -559,474 0.08% 13,779,535
2013-09-26 2013-09-24 1.150 12,889,212 -29,206 0.08% 14,828,466
2013-09-25 2013-09-23 1.074 12,918,418 +56,587 0.08% 13,871,261
2013-09-24 2013-09-19 1.085 12,861,831 -537,570 0.08% 13,951,424
2013-09-19 2013-09-17 1.060 13,399,401 -11,865 0.09% 14,197,618
2013-09-18 2013-09-16 1.049 13,411,266 -102,441 0.09% 14,062,167
2013-09-17 2013-09-13 1.004 13,513,707 -38,053 0.09% 13,572,966
2013-09-16 2013-09-12 1.026 13,551,760 -226,507 0.09% 13,910,333
2013-09-13 2013-09-11 1.060 13,778,267 -191,172 0.09% 14,599,054
2013-09-12 2013-09-10 1.049 13,969,439 +742,036 0.09% 14,647,431
2013-09-11 2013-09-09 1.015 13,227,403 -262,748 0.09% 13,431,400
2013-09-10 2013-09-06 1.004 13,490,151 -211,104 0.09% 13,549,307
2013-09-09 2013-09-05 0.960 13,701,255 +15,403 0.09% 13,156,443
2013-09-06 2013-09-04 0.927 13,685,852 +318,015 0.09% 12,688,492
2013-09-05 2013-09-03 0.872 13,367,837 -67,952 0.09% 11,655,935
2013-09-04 2013-09-02 0.883 13,435,789 +45,301 0.09% 11,863,478
2013-09-03 2013-08-30 0.883 13,390,488 -104,193 0.09% 11,823,479
2013-09-02 2013-08-29 0.894 13,494,681 +18,121 0.09% 12,064,422
2013-08-30 2013-08-28 0.916 13,476,560 +1,475,012 0.09% 12,345,709
2013-08-29 2013-08-27 0.872 12,001,548 -9,061 0.08% 10,464,615
2013-08-28 2013-08-26 0.850 12,010,609 +99,663 0.08% 10,207,388
2013-08-27 2013-08-23 0.872 11,910,946 +40,772 0.08% 10,385,615
2013-08-26 2013-08-22 0.883 11,870,174 -226,507 0.08% 10,481,078
2013-08-22 2013-08-20 0.861 12,096,681 -45,302 0.08% 10,414,051
2013-08-21 2013-08-19 0.894 12,141,983 -9,060 0.08% 10,855,092
2013-08-20 2013-08-16 0.883 12,151,043 +12,830 0.08% 10,729,079
2013-08-19 2013-08-15 0.894 12,138,213 +22,650 0.08% 10,851,722
2013-08-16 2013-08-13 0.894 12,115,563 +33,523 0.08% 10,831,472
2013-08-15 2013-08-12 0.883 12,082,040 -90,603 0.08% 10,668,151
2013-08-13 2013-08-09 0.894 12,172,643 +13,591 0.08% 10,882,503
2013-08-08 2013-08-06 0.883 12,159,052 +13,590 0.08% 10,736,150
2013-08-06 2013-08-02 0.883 12,145,462 +6,342 0.08% 10,724,151
2013-08-02 2013-07-31 0.861 12,139,120 -3,624 0.08% 10,450,587
2013-08-01 2013-07-30 0.872 12,142,744 +122,314 0.08% 10,587,729
2013-07-31 2013-07-29 0.883 12,020,430 -150,400 0.08% 10,613,750
2013-07-30 2013-07-26 0.894 12,170,830 +14,496 0.08% 10,880,882
2013-07-26 2013-07-24 0.872 12,156,334 +163,085 0.08% 10,599,579
2013-07-25 2013-07-23 0.861 11,993,249 +70,670 0.08% 10,325,006
2013-07-24 2013-07-22 0.839 11,922,579 +38,053 0.08% 10,000,983
2013-07-23 2013-07-19 0.872 11,884,526 -150,400 0.08% 10,362,579
2013-07-19 2013-07-17 0.773 12,034,926 +36,241 0.08% 9,298,231
2013-07-18 2013-07-16 0.806 11,998,685 +108,723 0.08% 9,667,527
2013-07-16 2013-07-12 0.784 11,889,962 -99,663 0.08% 9,317,463
2013-07-09 2013-07-05 0.751 11,989,625 -36,241 0.08% 8,998,568
2013-07-08 2013-07-04 0.762 12,025,866 +36,241 0.08% 9,158,500
2013-07-03 2013-06-28 0.773 11,989,625 +9,966 0.08% 9,263,232
2013-06-27 2013-06-25 0.706 11,979,659 -90,602 0.08% 8,462,200
2013-06-26 2013-06-24 0.695 12,070,261 +1,359,040 0.08% 8,392,978
2013-06-25 2013-06-21 0.762 10,711,221 +131,374 0.07% 8,157,310
2013-06-20 2013-06-18 0.784 10,579,847 -18,121 0.07% 8,290,803
2013-06-14 2013-06-11 0.850 10,597,968 -21,744 0.07% 9,006,835
2013-06-13 2013-06-10 0.850 10,619,712 -79,731 0.07% 9,025,315
2013-06-10 2013-06-06 0.850 10,699,443 -1,812 0.07% 9,093,075
2013-06-07 2013-06-05 0.861 10,701,255 -9,060 0.07% 9,212,727
2013-06-06 2013-06-04 0.861 10,710,315 -104,193 0.07% 9,220,527
2013-06-05 2013-06-03 0.872 10,814,508 +117,783 0.07% 9,429,588
2013-06-04 2013-05-31 0.883 10,696,725 +256,406 0.07% 9,444,951
2013-05-30 2013-05-28 0.861 10,440,319 +2,718 0.07% 8,988,087
2013-05-28 2013-05-24 0.850 10,437,601 -204,762 0.07% 8,870,545
2013-05-27 2013-05-23 0.850 10,642,363 +9,060 0.07% 9,044,565
2013-05-23 2013-05-21 0.894 10,633,303 +90,603 0.07% 9,506,313
2013-05-20 2013-05-15 0.894 10,542,700 +16,308 0.07% 9,425,312
2013-05-16 2013-05-14 0.883 10,526,392 -203,856 0.07% 9,294,551
2013-05-14 2013-05-10 0.905 10,730,248 -541,804 0.07% 9,711,415
2013-05-09 2013-05-07 0.938 11,272,052 -9,060 0.07% 10,575,010
2013-05-08 2013-05-06 0.894 11,281,112 -10,872 0.07% 10,085,462
2013-05-06 2013-05-02 0.872 11,291,984 +135,904 0.07% 9,845,918
2013-05-03 2013-04-30 0.861 11,156,080 +90,602 0.07% 9,604,286
2013-04-30 2013-04-26 0.872 11,065,478 +271,809 0.07% 9,648,419
2013-04-29 2013-04-25 0.872 10,793,669 +190,265 0.07% 9,411,418
2013-04-26 2013-04-24 0.872 10,603,404 +36,241 0.07% 9,245,519
2013-04-25 2013-04-23 0.872 10,567,163 -9,060 0.07% 9,213,919
2013-04-23 2013-04-19 0.872 10,576,223 -36,241 0.07% 9,221,819
2013-04-19 2013-04-17 0.850 10,612,464 +2,718 0.07% 9,019,155
2013-04-18 2013-04-16 0.872 10,609,746 -48,925 0.07% 9,251,049
2013-04-16 2013-04-12 0.883 10,658,671 -36,242 0.07% 9,411,350
2013-04-11 2013-04-09 0.872 10,694,913 +520,966 0.07% 9,325,309
2013-04-09 2013-04-05 0.850 10,173,947 -92,415 0.07% 8,646,475
2013-04-05 2013-04-02 0.894 10,266,362 -3,603,269 0.07% 9,178,262
2013-03-28 2013-03-26 0.982 13,869,631 -24,463 0.09% 13,624,287
2013-03-27 2013-03-25 0.960 13,894,094 +25,369 0.09% 13,341,614
2013-03-26 2013-03-22 0.982 13,868,725 -2,718 0.09% 13,623,397
2013-03-25 2013-03-21 0.971 13,871,443 -250,970 0.09% 13,472,965
2013-03-22 2013-03-20 0.938 14,122,413 +27,181 0.09% 13,249,110
2013-03-21 2013-03-19 0.938 14,095,232 -28,993 0.09% 13,223,610
2013-03-20 2013-03-18 0.938 14,124,225 +22,651 0.09% 13,250,810
2013-03-19 2013-03-15 0.960 14,101,574 -27,181 0.09% 13,540,844
2013-03-18 2013-03-14 0.938 14,128,755 -99,663 0.09% 13,255,060
2013-03-15 2013-03-13 0.938 14,228,418 -50,737 0.09% 13,348,560
2013-03-14 2013-03-12 0.971 14,279,155 +122,313 0.09% 13,868,965
2013-03-13 2013-03-11 0.982 14,156,842 -212,916 0.09% 13,906,418
2013-03-11 2013-03-07 0.960 14,369,758 +27,181 0.09% 13,798,364
2013-03-08 2013-03-06 0.949 14,342,577 -36,241 0.09% 13,613,962
2013-03-07 2013-03-05 0.949 14,378,818 -54,362 0.09% 13,648,362
2013-03-06 2013-03-04 0.938 14,433,180 +9,061 0.09% 13,540,660
2013-03-05 2013-03-01 0.949 14,424,119 -26,275 0.09% 13,691,361
2013-03-04 2013-02-28 0.949 14,450,394 -81,543 0.09% 13,716,301
2013-03-01 2013-02-27 0.960 14,531,937 -742,942 0.10% 13,954,094
2013-02-28 2013-02-26 0.905 15,274,879 +402,276 0.10% 13,824,534
2013-02-27 2013-02-25 0.927 14,872,603 +4,067,155 0.10% 13,788,758
2013-02-26 2013-02-22 0.982 10,805,448 +45,302 0.07% 10,614,307
2013-02-25 2013-02-21 0.993 10,760,146 -881,565 0.07% 10,688,569
2013-02-21 2013-02-19 1.026 11,641,711 +9,061 0.08% 11,949,745
2013-02-20 2013-02-18 1.037 11,632,650 -1,812,054 0.08% 12,068,836
2013-02-19 2013-02-15 1.049 13,444,704 +9,060 0.09% 14,097,228
2013-02-18 2013-02-14 1.049 13,435,644 -167,615 0.09% 14,087,729
2013-02-15 2013-02-08 1.037 13,603,259 -27,181 0.09% 14,113,337
2013-02-14 2013-02-07 1.026 13,630,440 +19,027 0.09% 13,991,095
2013-02-08 2013-02-06 1.049 13,611,413 -1,100,823 0.09% 14,272,028
2013-02-06 2013-02-04 1.037 14,712,236 -208,386 0.10% 15,263,897
2013-02-05 2013-02-01 1.026 14,920,622 -4,849,963 0.10% 15,315,415
2013-02-04 2013-01-31 1.026 19,770,585 +463,886 0.13% 20,293,705
2013-02-01 2013-01-30 1.026 19,306,699 -208,386 0.13% 19,817,545
2013-01-31 2013-01-29 1.060 19,515,085 -9,839,453 0.13% 20,677,621
2013-01-30 2013-01-28 1.049 29,354,538 -12,269,417 0.19% 30,779,229
2013-01-29 2013-01-25 1.060 41,623,955 +919,618 0.27% 44,103,541
2013-01-28 2013-01-24 1.104 40,704,337 +3,006,197 0.27% 44,926,188
2013-01-25 2013-01-23 1.115 37,698,140 +12,286,632 0.25% 42,024,270
2013-01-24 2013-01-22 1.037 25,411,508 +2,063,023 0.17% 26,364,356
2013-01-23 2013-01-21 1.060 23,348,485 +3,466,459 0.15% 24,739,380
2013-01-22 2013-01-18 1.093 19,882,026 +5,274,889 0.13% 21,724,746
2013-01-21 2013-01-17 1.071 14,607,137 -253,687 0.10% 15,638,522
2013-01-18 2013-01-16 1.115 14,860,824 +2,651,034 0.10% 16,566,209
2013-01-17 2013-01-15 1.126 12,209,790 +45,302 0.08% 13,745,712
2013-01-16 2013-01-14 1.115 12,164,488 +11,778 0.08% 13,560,450
2013-01-15 2013-01-11 1.115 12,152,710 -3,578,806 0.08% 13,547,320
2013-01-14 2013-01-10 1.148 15,731,516 +2,953,647 0.10% 18,057,715
2013-01-11 2013-01-09 1.192 12,777,869 +62,516 0.08% 15,231,444
2013-01-10 2013-01-08 1.203 12,715,353 +332,512 0.08% 15,297,265
2013-01-09 2013-01-07 1.280 12,382,841 -2,557,714 0.08% 15,853,938
2013-01-08 2013-01-04 1.247 14,940,555 -244,627 0.10% 18,633,913
2013-01-07 2013-01-03 1.170 15,185,182 +435,799 0.10% 17,765,799
2013-01-04 2013-01-02 1.060 14,749,383 +72,482 0.10% 15,628,020
2013-01-03 2012-12-31 1.015 14,676,901 +1,902,294 0.10% 14,903,253
2012-12-28 2012-12-24 1.004 12,774,607 -27,181 0.08% 12,830,625
2012-12-27 2012-12-20 1.004 12,801,788 -184,829 0.08% 12,857,925
2012-12-21 2012-12-19 1.026 12,986,617 +112,347 0.08% 13,330,237
2012-12-20 2012-12-18 1.026 12,874,270 -143,152 0.08% 13,214,917
2012-12-19 2012-12-17 1.037 13,017,422 -482,006 0.09% 13,505,533
2012-12-18 2012-12-14 0.982 13,499,428 +2,081,144 0.09% 13,260,633
2012-12-17 2012-12-13 0.916 11,418,284 -172,146 0.07% 10,460,148
2012-12-14 2012-12-12 0.916 11,590,430 +86,073 0.08% 10,617,848
2012-12-13 2012-12-11 0.905 11,504,357 +149,494 0.08% 10,412,022
2012-12-12 2012-12-10 0.916 11,354,863 -385,061 0.07% 10,402,048
2012-12-11 2012-12-07 0.883 11,739,924 -36,241 0.08% 10,366,070
2012-12-10 2012-12-06 0.872 11,776,165 +219,258 0.08% 10,268,094
2012-12-07 2012-12-05 0.883 11,556,907 -724,821 0.08% 10,204,471
2012-12-06 2012-12-04 0.850 12,281,728 -453,014 0.08% 10,437,803
2012-12-04 2012-11-30 0.861 12,734,742 +1,014,751 0.08% 10,963,359
2012-12-03 2012-11-29 0.872 11,719,991 -18,121 0.08% 10,219,114
2012-11-30 2012-11-28 0.861 11,738,112 -81,542 0.08% 10,105,359
2012-11-29 2012-11-27 0.850 11,819,654 +72,482 0.08% 10,045,102
2012-11-27 2012-11-23 0.872 11,747,172 +36,241 0.08% 10,242,814
2012-11-26 2012-11-22 0.861 11,710,931 -34,429 0.08% 10,081,958
2012-11-23 2012-11-21 0.861 11,745,360 -80,637 0.08% 10,111,598
2012-11-22 2012-11-20 0.861 11,825,997 +149,495 0.08% 10,181,019
2012-11-21 2012-11-19 0.894 11,676,502 +3,624 0.08% 10,438,946
2012-11-19 2012-11-15 0.894 11,672,878 +41,677 0.08% 10,435,706
2012-11-16 2012-11-14 0.916 11,631,201 -79,730 0.08% 10,655,198
2012-11-15 2012-11-13 0.894 11,710,931 -56,174 0.08% 10,469,726
2012-11-14 2012-11-12 0.916 11,767,105 +82,449 0.08% 10,779,698
2012-11-13 2012-11-09 0.916 11,684,656 -191,172 0.08% 10,704,168
2012-11-12 2012-11-08 0.916 11,875,828 +1,812 0.08% 10,879,298
2012-11-09 2012-11-07 0.938 11,874,016 +28,993 0.08% 11,139,750
2012-11-08 2012-11-06 0.916 11,845,023 +98,757 0.08% 10,851,078
2012-11-07 2012-11-05 0.949 11,746,266 -2,060,306 0.08% 11,149,545
2012-11-06 2012-11-02 0.927 13,806,572 +1,955,207 0.09% 12,800,414
2012-11-05 2012-11-01 0.927 11,851,365 +792,773 0.08% 10,987,694
2012-11-02 2012-10-31 0.894 11,058,592 -185,735 0.07% 9,886,526
2012-11-01 2012-10-30 0.905 11,244,327 -1,721,452 0.07% 10,176,682
2012-10-31 2012-10-29 0.938 12,965,779 +81,543 0.08% 12,164,000
2012-10-30 2012-10-26 0.949 12,884,236 +13,590 0.08% 12,229,706
2012-10-29 2012-10-25 0.971 12,870,646 -206,574 0.08% 12,500,918
2012-10-26 2012-10-24 0.993 13,077,220 -55,267 0.09% 12,990,229
2012-10-25 2012-10-22 0.993 13,132,487 +423,114 0.09% 13,045,129
2012-10-24 2012-10-19 1.015 12,709,373 +2,076,614 0.08% 12,905,381
2012-10-22 2012-10-18 0.949 10,632,759 +244,627 0.07% 10,092,606
2012-10-19 2012-10-17 0.949 10,388,132 +4,530 0.07% 9,860,406
2012-10-18 2012-10-16 0.938 10,383,602 +36,241 0.07% 9,741,500
2012-10-17 2012-10-15 0.938 10,347,361 +36,241 0.07% 9,707,500
2012-10-16 2012-10-12 0.927 10,311,120 +9,061 0.07% 9,559,694
2012-10-15 2012-10-11 0.927 10,302,059 -9,061 0.07% 9,551,294
2012-10-12 2012-10-10 0.927 10,311,120 +54,362 0.07% 9,559,694
2012-10-11 2012-10-09 0.927 10,256,758 +104,193 0.07% 9,509,294
2012-10-10 2012-10-08 0.927 10,152,565 -26,275 0.07% 9,412,694
2012-10-09 2012-10-05 0.960 10,178,840 -1,812 0.07% 9,774,092
2012-10-08 2012-10-04 0.916 10,180,652 -55,267 0.07% 9,326,368
2012-10-05 2012-10-03 0.916 10,235,919 +27,181 0.07% 9,376,998
2012-10-04 2012-09-28 0.905 10,208,738 +59,797 0.07% 9,239,422
2012-10-03 2012-09-27 0.927 10,148,941 -36,241 0.07% 9,409,334
2012-09-28 2012-09-26 0.905 10,185,182 -41,677 0.07% 9,218,102
2012-09-27 2012-09-25 0.916 10,226,859 +72,482 0.07% 9,368,698
2012-09-26 2012-09-24 0.938 10,154,377 -266,372 0.07% 9,526,450
2012-09-25 2012-09-21 0.916 10,420,749 -362,411 0.07% 9,546,318
2012-09-24 2012-09-20 0.883 10,783,160 +77,013 0.07% 9,521,271
2012-09-21 2012-09-19 0.905 10,706,147 +308,049 0.07% 9,689,602
2012-09-20 2012-09-18 0.916 10,398,098 +90,603 0.07% 9,525,568
2012-09-19 2012-09-17 0.938 10,307,495 +71,576 0.07% 9,670,099
2012-09-18 2012-09-14 0.960 10,235,919 -240,097 0.07% 9,828,901
2012-09-17 2012-09-13 0.927 10,476,016 -72,483 0.07% 9,712,574
2012-09-14 2012-09-12 0.960 10,548,499 -217,446 0.07% 10,129,052
2012-09-13 2012-09-11 0.916 10,765,945 -105,099 0.07% 9,862,548
2012-09-12 2012-09-10 0.894 10,871,044 -157,649 0.07% 9,718,856
2012-09-11 2012-09-07 0.850 11,028,693 -289,928 0.07% 9,372,893
2012-09-10 2012-09-06 0.784 11,318,621 +9,060 0.07% 8,869,737
2012-09-07 2012-09-05 0.762 11,309,561 +434,893 0.07% 8,612,986
2012-09-05 2012-09-03 0.762 10,874,668 -9,061 0.07% 8,281,786
2012-09-04 2012-08-31 0.739 10,883,729 -72,482 0.07% 8,048,434
2012-09-03 2012-08-30 0.728 10,956,211 +253,688 0.07% 7,981,108
2012-08-30 2012-08-28 0.762 10,702,523 -72,482 0.07% 8,150,686
2012-08-29 2012-08-27 0.751 10,775,005 +154,024 0.07% 8,086,960
2012-08-28 2012-08-24 0.795 10,620,981 +86,073 0.07% 8,440,264
2012-08-27 2012-08-23 0.806 10,534,908 +181,205 0.07% 8,488,139
2012-08-24 2012-08-22 0.795 10,353,703 -67,952 0.07% 8,227,864
2012-08-23 2012-08-21 0.806 10,421,655 -344,290 0.07% 8,396,889
2012-08-22 2012-08-20 0.706 10,765,945 +326,170 0.07% 7,604,856
2012-08-21 2012-08-17 0.739 10,439,775 -90,603 0.07% 7,720,134
2012-08-20 2012-08-16 0.762 10,530,378 -72,482 0.07% 8,019,586
2012-08-17 2012-08-15 0.739 10,602,860 -1,676,150 0.07% 7,840,734
2012-08-16 2012-08-14 0.795 12,279,010 +584,387 0.08% 9,757,863
2012-08-15 2012-08-13 0.806 11,694,623 -906 0.08% 9,422,539
2012-08-14 2012-08-10 0.883 11,695,529 -280,868 0.08% 10,326,871
2012-08-13 2012-08-09 0.894 11,976,397 -1,660,747 0.08% 10,707,056
2012-08-10 2012-08-08 0.817 13,637,144 -480,195 0.09% 11,138,175
2012-08-09 2012-08-07 0.795 14,117,339 +1,893,597 0.09% 11,218,744
2012-08-08 2012-08-06 0.806 12,223,742 +614,286 0.08% 9,848,859
2012-08-07 2012-08-03 0.762 11,609,456 -248,252 0.08% 8,841,376
2012-08-06 2012-08-02 0.739 11,857,708 -259,123 0.08% 8,768,684
2012-08-03 2012-08-01 0.728 12,116,831 -532,744 0.08% 8,826,568
2012-08-02 2012-07-31 0.706 12,649,575 -1,839,235 0.08% 8,935,416
2012-08-01 2012-07-30 0.640 14,488,810 +2,246,947 0.09% 9,275,121
2012-07-31 2012-07-27 0.673 12,241,863 -514,623 0.08% 8,242,069
2012-07-30 2012-07-26 0.684 12,756,486 +1,127,097 0.08% 8,729,344
2012-07-27 2012-07-25 0.717 11,629,389 -158,554 0.08% 8,343,132
2012-07-25 2012-07-23 0.839 11,787,943 -876,129 0.08% 9,888,046
2012-07-24 2012-07-20 0.872 12,664,072 +420,397 0.08% 11,042,295
2012-07-23 2012-07-19 0.938 12,243,675 +488,349 0.08% 11,486,550
2012-07-20 2012-07-18 0.971 11,755,326 +48,019 0.08% 11,417,637
2012-07-19 2012-07-17 1.004 11,707,307 -248,251 0.08% 11,758,645
2012-07-18 2012-07-16 1.093 11,955,558 +3,631,356 0.08% 13,063,632
2012-07-17 2012-07-13 1.104 8,324,202 -19,027 0.05% 9,187,588
2012-07-16 2012-07-12 1.126 8,343,229 -297,177 0.05% 9,392,760
2012-07-13 2012-07-11 1.148 8,640,406 +93,321 0.06% 9,918,052
2012-07-12 2012-07-10 1.104 8,547,085 -45,301 0.06% 9,433,588
2012-07-11 2012-07-09 1.093 8,592,386 -372,377 0.06% 9,388,752
2012-07-10 2012-07-06 1.126 8,964,763 -3,625 0.06% 10,092,479
2012-07-09 2012-07-05 1.148 8,968,388 -285,398 0.06% 10,294,532
2012-07-06 2012-07-04 1.148 9,253,786 +44,395 0.06% 10,622,131
2012-07-05 2012-07-03 1.148 9,209,391 +195,702 0.06% 10,571,172
2012-07-04 2012-06-29 1.126 9,013,689 +699,453 0.06% 10,147,560
2012-07-03 2012-06-28 1.093 8,314,236 -228,319 0.05% 9,084,822
2012-06-29 2012-06-27 1.137 8,542,555 +99,663 0.06% 9,711,446
2012-06-28 2012-06-26 1.148 8,442,892 +82,449 0.06% 9,691,332
2012-06-27 2012-06-25 1.148 8,360,443 -84,261 0.05% 9,596,691
2012-06-26 2012-06-22 1.181 8,444,704 +63,422 0.06% 9,973,029
2012-06-25 2012-06-21 1.181 8,381,282 -15,403 0.05% 9,898,129
2012-06-22 2012-06-20 1.225 8,396,685 +96,039 0.05% 10,287,023
2012-06-21 2012-06-19 1.225 8,300,646 -67,952 0.05% 10,169,363
2012-06-20 2012-06-18 1.214 8,368,598 +144,965 0.05% 10,160,247
2012-06-19 2012-06-15 1.214 8,223,633 +508,281 0.05% 9,984,246
2012-06-18 2012-06-14 1.181 7,715,352 -187,548 0.05% 9,111,679
2012-06-15 2012-06-13 1.236 7,902,900 -9,060 0.05% 9,769,299
2012-06-12 2012-06-08 1.170 7,911,960 -27,181 0.05% 9,256,543
2012-06-11 2012-06-07 1.225 7,939,141 +114,159 0.05% 9,726,473
2012-06-08 2012-06-06 1.203 7,824,982 +608,851 0.05% 9,413,881
2012-06-07 2012-06-05 1.159 7,216,131 -254,594 0.05% 8,362,817
2012-06-06 2012-06-04 1.159 7,470,725 +689,487 0.05% 8,657,867
2012-06-05 2012-06-01 1.302 6,781,238 -263,654 0.04% 8,831,813
2012-06-04 2012-05-31 1.347 7,044,892 -575,327 0.05% 9,486,217
2012-06-01 2012-05-30 1.336 7,620,219 +44,395 0.05% 10,176,811
2012-05-31 2012-05-29 1.380 7,575,824 -1,309,209 0.05% 10,451,985
2012-05-30 2012-05-28 1.391 8,885,033 -717,573 0.06% 12,356,301
2012-05-29 2012-05-25 1.457 9,602,606 +659,587 0.06% 13,990,136
2012-05-28 2012-05-24 1.424 8,943,019 -73,388 0.06% 12,733,059
2012-05-25 2012-05-23 1.424 9,016,407 -673,178 0.06% 12,837,549
2012-05-24 2012-05-22 1.424 9,689,585 +1,156,996 0.06% 13,796,018
2012-05-23 2012-05-21 1.402 8,532,589 +81,543 0.06% 11,960,337
2012-05-22 2012-05-18 1.391 8,451,046 -68,858 0.06% 11,752,761
2012-05-21 2012-05-17 1.391 8,519,904 +204,762 0.06% 11,848,521
2012-05-18 2012-05-16 1.358 8,315,142 -2,359,294 0.05% 11,288,433
2012-05-17 2012-05-15 1.457 10,674,436 -411,337 0.07% 15,551,696
2012-05-16 2012-05-14 1.413 11,085,773 -14,496 0.07% 15,661,553
2012-05-15 2012-05-11 1.424 11,100,269 -108,723 0.07% 15,804,549
2012-05-14 2012-05-10 1.435 11,208,992 -1,542,058 0.07% 16,083,064
2012-05-11 2012-05-09 1.424 12,751,050 -134,092 0.08% 18,154,928
2012-05-10 2012-05-08 1.457 12,885,142 +127,750 0.08% 18,772,496
2012-05-09 2012-05-07 1.435 12,757,392 -1,261,190 0.08% 18,304,764
2012-05-08 2012-05-04 1.446 14,018,582 -628,783 0.09% 20,269,091
2012-05-07 2012-05-03 1.391 14,647,365 -324,357 0.10% 20,369,902
2012-05-04 2012-05-02 1.369 14,971,722 +2,258,725 0.10% 20,490,489
2012-05-03 2012-04-30 1.545 12,712,997 +409,524 0.08% 19,644,223
2012-05-02 2012-04-27 1.634 12,303,473 -408,618 0.08% 20,097,791
2012-04-30 2012-04-26 1.667 12,712,091 -3,624 0.08% 21,186,188
2012-04-26 2012-04-24 1.656 12,715,715 +67,046 0.08% 21,051,882
2012-04-25 2012-04-23 1.634 12,648,669 +69,764 0.08% 20,661,670
2012-04-24 2012-04-20 1.711 12,578,905 -84,260 0.08% 21,519,561
2012-04-23 2012-04-19 1.755 12,663,165 +908,745 0.08% 22,222,774
2012-04-20 2012-04-18 1.722 11,754,420 -906,027 0.08% 20,238,796
2012-04-19 2012-04-17 1.777 12,660,447 +335,230 0.08% 22,497,476
2012-04-18 2012-04-16 1.755 12,325,217 -331,606 0.08% 21,629,704
2012-04-17 2012-04-13 1.744 12,656,823 +453,013 0.08% 22,071,948
2012-04-16 2012-04-12 1.733 12,203,810 +25,369 0.08% 21,147,253
2012-04-13 2012-04-11 1.589 12,178,441 +1,514,877 0.08% 19,355,887
2012-04-12 2012-04-10 1.678 10,663,564 -632,407 0.07% 17,889,774
2012-04-11 2012-04-05 1.755 11,295,971 +1,141,594 0.07% 19,823,465
2012-04-10 2012-04-03 1.799 10,154,377 -215,634 0.07% 18,268,369
2012-04-05 2012-04-02 1.777 10,370,011 -49,832 0.07% 18,427,396
2012-04-03 2012-03-30 1.777 10,419,843 -536,368 0.07% 18,515,947
2012-04-02 2012-03-29 1.711 10,956,211 +2,003,226 0.07% 18,743,512
2012-03-30 2012-03-28 1.810 8,952,985 +4,005,545 0.06% 16,205,804
2012-03-29 2012-03-27 2.296 4,947,440 +339,760 0.03% 11,358,023
2012-03-28 2012-03-26 2.230 4,607,680 -9,060 0.03% 10,272,888
2012-03-27 2012-03-23 2.263 4,616,740 +229,225 0.03% 10,445,955
2012-03-26 2012-03-22 2.263 4,387,515 +163,085 0.03% 9,927,305
2012-03-23 2012-03-21 2.274 4,224,430 -271,809 0.03% 9,604,930
2012-03-22 2012-03-20 2.318 4,496,239 -1,403,435 0.03% 10,421,436
2012-03-21 2012-03-19 2.450 5,899,674 -44,396 0.04% 14,455,725
2012-03-20 2012-03-16 2.528 5,944,070 +412,243 0.04% 15,023,748
2012-03-19 2012-03-15 2.539 5,531,827 +294,448 0.04% 14,042,852
2012-03-16 2012-03-14 2.561 5,237,379 -745,661 0.03% 13,410,991
2012-03-15 2012-03-13 2.561 5,983,040 +153,119 0.04% 15,320,353
2012-03-14 2012-03-12 2.528 5,829,921 +1,352,698 0.04% 14,735,234
2012-03-13 2012-03-09 2.528 4,477,223 -326,170 0.03% 11,316,264
2012-03-12 2012-03-08 2.528 4,803,393 -2,323,053 0.03% 12,140,665
2012-03-09 2012-03-07 2.494 7,126,446 +2,061,212 0.05% 17,776,257
2012-03-08 2012-03-06 2.395 5,065,234 -187,548 0.03% 12,131,601
2012-03-07 2012-03-05 2.561 5,252,782 -159,461 0.03% 13,450,432
2012-03-06 2012-03-02 2.638 5,412,243 +120,502 0.04% 14,276,905
2012-03-05 2012-03-01 2.550 5,291,741 +148,588 0.03% 13,491,786
2012-03-02 2012-02-29 2.616 5,143,153 +390,498 0.03% 13,453,543
2012-03-01 2012-02-28 2.550 4,752,655 -467,057 0.03% 12,117,336
2012-02-29 2012-02-27 2.528 5,219,712 -283,586 0.03% 13,192,919
2012-02-28 2012-02-24 2.472 5,503,298 +114,159 0.04% 13,605,983
2012-02-27 2012-02-23 2.417 5,389,139 +848,947 0.04% 13,026,339
2012-02-24 2012-02-22 2.384 4,540,192 +131,374 0.03% 10,823,977
2012-02-23 2012-02-21 2.351 4,408,818 +202,950 0.03% 10,364,794
2012-02-22 2012-02-20 2.318 4,205,868 +134,998 0.03% 9,748,411
2012-02-21 2012-02-17 2.351 4,070,870 -201,138 0.03% 9,570,304
2012-02-20 2012-02-16 2.340 4,272,008 -404,994 0.03% 9,996,013
2012-02-17 2012-02-15 2.340 4,677,002 -135,904 0.03% 10,943,653
2012-02-16 2012-02-14 2.274 4,812,906 +782,807 0.03% 10,942,926
2012-02-15 2012-02-13 2.384 4,030,099 +239,192 0.03% 9,607,897
2012-02-14 2012-02-10 2.472 3,790,907 -374,190 0.02% 9,372,383
2012-02-13 2012-02-09 2.439 4,165,097 -250,063 0.03% 10,159,592
2012-02-10 2012-02-08 2.450 4,415,160 +1,408,872 0.03% 10,818,282
2012-02-09 2012-02-07 2.196 3,006,288 -252,782 0.02% 6,603,019
2012-02-08 2012-02-06 2.185 3,259,070 -896,060 0.02% 7,122,259
2012-02-07 2012-02-03 2.196 4,155,130 +1,178,741 0.03% 9,126,338
2012-02-06 2012-02-02 2.130 2,976,389 -19,933 0.02% 6,340,243
2012-02-03 2012-02-01 2.064 2,996,322 -219,258 0.02% 6,184,278
2012-02-02 2012-01-31 2.042 3,215,580 -413,149 0.02% 6,565,834
2012-02-01 2012-01-30 2.108 3,628,729 +32,617 0.02% 7,649,742
2012-01-31 2012-01-27 2.185 3,596,112 -42,583 0.02% 7,858,819
2012-01-30 2012-01-26 2.174 3,638,695 +121,408 0.02% 7,911,717
2012-01-27 2012-01-20 2.207 3,517,287 -394,122 0.02% 7,764,199
2012-01-26 2012-01-19 2.241 3,911,409 +430,363 0.03% 8,763,713
2012-01-20 2012-01-18 2.174 3,481,046 +382,343 0.02% 7,568,937
2012-01-19 2012-01-17 2.119 3,098,703 +192,984 0.02% 6,566,592
2012-01-18 2012-01-16 2.075 2,905,719 -226,507 0.02% 6,029,348
2012-01-17 2012-01-13 2.141 3,132,226 -74,294 0.02% 6,706,774
2012-01-16 2012-01-12 2.141 3,206,520 +45,301 0.02% 6,865,854
2012-01-13 2012-01-11 2.174 3,161,219 +198,420 0.02% 6,873,528
2012-01-12 2012-01-10 2.163 2,962,799 +437,611 0.02% 6,409,397
2012-01-11 2012-01-09 2.174 2,525,188 +211,105 0.02% 5,490,588
2012-01-10 2012-01-06 2.075 2,314,083 +456,637 0.02% 4,801,707
2012-01-09 2012-01-05 2.119 1,857,446 +3,624 0.01% 3,936,192
2012-01-06 2012-01-04 2.130 1,853,822 +110,536 0.01% 3,948,974
2012-01-05 2012-01-03 2.163 1,743,286 -22,651 0.01% 3,771,235
2012-01-04 2011-12-30 1.987 1,765,937 -4,530 0.01% 3,508,380
2012-01-03 2011-12-29 1.998 1,770,467 -14,497 0.01% 3,536,920
2011-12-30 2011-12-28 2.031 1,784,964 +15,403 0.01% 3,624,985
2011-12-29 2011-12-23 2.108 1,769,561 +9,060 0.01% 3,730,420
2011-12-28 2011-12-22 2.108 1,760,501 +9,060 0.01% 3,711,321
2011-12-23 2011-12-21 2.119 1,751,441 +23,557 0.01% 3,711,553
2011-12-22 2011-12-20 2.053 1,727,884 +15,402 0.01% 3,547,206
2011-12-21 2011-12-19 2.031 1,712,482 -213,822 0.01% 3,477,785
2011-12-20 2011-12-16 2.053 1,926,304 +158,555 0.01% 3,954,546
2011-12-19 2011-12-15 1.965 1,767,749 +23,557 0.01% 3,472,958
2011-12-16 2011-12-14 2.042 1,744,192 -105,100 0.01% 3,561,434
2011-12-15 2011-12-13 2.086 1,849,292 +21,745 0.01% 3,857,680
2011-12-14 2011-12-12 2.130 1,827,547 +39,865 0.01% 3,893,003
2011-12-13 2011-12-09 2.196 1,787,682 -135,904 0.01% 3,926,469
2011-12-09 2011-12-07 2.230 1,923,586 +27,181 0.01% 4,288,662
2011-12-08 2011-12-06 2.218 1,896,405 -8,154 0.01% 4,207,131
2011-12-07 2011-12-05 2.218 1,904,559 -9,061 0.01% 4,225,220
2011-12-06 2011-12-02 2.207 1,913,620 -52,549 0.01% 4,224,201
2011-12-05 2011-12-01 2.252 1,966,169 +217,446 0.01% 4,427,004
2011-12-02 2011-11-30 2.064 1,748,723 -377,813 0.01% 3,609,288
2011-12-01 2011-11-29 2.218 2,126,536 +291,741 0.01% 4,717,671
2011-11-30 2011-11-28 2.207 1,834,795 +172,145 0.01% 4,050,200
2011-11-29 2011-11-25 2.163 1,662,650 -225,601 0.01% 3,596,796
2011-11-28 2011-11-24 2.185 1,888,251 +9,060 0.01% 4,126,518
2011-11-25 2011-11-23 2.196 1,879,191 +13,591 0.01% 4,127,460
2011-11-24 2011-11-22 2.285 1,865,600 +27,181 0.01% 4,262,337
2011-11-23 2011-11-21 2.329 1,838,419 +9,060 0.01% 4,281,400
2011-11-22 2011-11-18 2.384 1,829,359 -39,865 0.01% 4,361,256
2011-11-21 2011-11-17 2.428 1,869,224 +71,576 0.01% 4,538,819
2011-11-18 2011-11-16 2.428 1,797,648 -279,056 0.01% 4,365,020
2011-11-17 2011-11-15 2.461 2,076,704 +45,301 0.01% 5,111,382
2011-11-16 2011-11-14 2.428 2,031,403 +71,576 0.01% 4,932,620
2011-11-14 2011-11-10 2.362 1,959,827 -114,159 0.01% 4,629,034
2011-11-11 2011-11-09 2.516 2,073,986 +42,583 0.01% 5,219,147
2011-11-10 2011-11-08 2.505 2,031,403 +9,060 0.01% 5,089,567
2011-11-09 2011-11-07 2.583 2,022,343 -32,617 0.01% 5,223,115
2011-11-08 2011-11-04 2.605 2,054,960 +27,181 0.01% 5,352,717
2011-11-07 2011-11-03 2.505 2,027,779 -88,791 0.01% 5,080,487
2011-11-04 2011-11-02 2.561 2,116,570 +37,148 0.01% 5,419,753
2011-11-03 2011-11-01 2.472 2,079,422 -674,991 0.01% 5,141,023
2011-11-02 2011-10-31 2.682 2,754,413 -99,663 0.02% 7,387,444
2011-11-01 2011-10-28 2.814 2,854,076 -253,687 0.02% 8,032,756
2011-10-31 2011-10-27 2.715 3,107,763 -379,625 0.02% 8,438,046
2011-10-28 2011-10-26 2.550 3,487,388 +40,771 0.02% 8,891,420
2011-10-27 2011-10-25 2.494 3,446,617 +152,212 0.02% 8,597,266
2011-10-26 2011-10-24 2.505 3,294,405 +322,546 0.02% 8,253,948
2011-10-25 2011-10-21 2.340 2,971,859 -1,812 0.02% 6,953,812
2011-10-24 2011-10-20 2.362 2,973,671 +99,663 0.02% 7,023,694
2011-10-21 2011-10-19 2.439 2,874,008 +126,844 0.02% 7,010,341
2011-10-20 2011-10-18 2.439 2,747,164 -9,061 0.02% 6,700,940
2011-10-19 2011-10-17 2.649 2,756,225 -291,740 0.02% 7,301,041
2011-10-18 2011-10-14 2.384 3,047,965 -281,775 0.02% 7,266,455
2011-10-17 2011-10-13 2.505 3,329,740 +211,105 0.02% 8,342,478
2011-10-14 2011-10-12 2.252 3,118,635 +446,671 0.02% 7,021,883
2011-10-13 2011-10-11 2.174 2,671,964 +259,124 0.02% 5,809,727
2011-10-12 2011-10-10 2.218 2,412,840 -48,926 0.02% 5,352,830
2011-10-11 2011-10-07 2.296 2,461,766 -81,542 0.02% 5,651,568
2011-10-10 2011-10-06 2.152 2,543,308 -32,617 0.02% 5,473,844
2011-10-07 2011-10-04 1.887 2,575,925 +95,133 0.02% 4,861,701
2011-10-06 2011-10-03 1.722 2,480,792 +797,303 0.02% 4,271,435
2011-10-04 2011-09-30 2.020 1,683,489 +168,521 0.01% 3,400,324
2011-10-03 2011-09-28 2.583 1,514,968 +234,661 0.01% 3,912,715
2011-09-30 2011-09-27 2.914 1,280,307 -102,381 0.01% 3,730,585
2011-09-28 2011-09-26 2.572 1,382,688 +150,401 0.01% 3,555,814
2011-09-27 2011-09-23 2.789 1,232,287 +95,133 0.01% 3,437,373
2011-09-26 2011-09-22 2.823 1,137,154 -34,324 0.01% 3,210,071
2011-09-23 2011-09-21 3.102 1,171,478 -13,443 0.01% 3,633,739
2011-09-22 2011-09-20 3.158 1,184,921 +17,028 0.01% 3,741,542
2011-09-21 2011-09-19 3.080 1,167,893 +15,236 0.01% 3,596,557
2011-09-20 2011-09-16 3.358 1,152,657 +9,859 0.01% 3,871,162
2011-09-19 2011-09-15 3.481 1,142,798 +43,916 0.01% 3,978,312
2011-09-15 2011-09-12 3.515 1,098,882 -8,963 0.01% 3,862,214
2011-09-14 2011-09-09 3.593 1,107,845 -226,749 0.01% 3,980,244
2011-09-12 2011-09-08 3.738 1,334,594 -448,121 0.01% 4,988,486
2011-09-09 2011-09-07 3.760 1,782,715 -35,849 0.01% 6,703,268
2011-09-08 2011-09-06 3.593 1,818,564 -113,823 0.01% 6,533,701
2011-09-07 2011-09-05 3.615 1,932,387 +40,331 0.01% 6,985,764
2011-09-06 2011-09-02 3.794 1,892,056 +368,355 0.01% 7,177,739
2011-09-05 2011-09-01 3.738 1,523,701 -690,106 0.01% 5,695,336
2011-09-02 2011-08-31 3.727 2,213,807 +697,276 0.01% 8,250,134
2011-09-01 2011-08-30 3.626 1,516,531 +139,814 0.01% 5,499,326
2011-08-31 2011-08-29 3.805 1,376,717 +165,805 0.01% 5,238,101
2011-08-30 2011-08-26 3.660 1,210,912 -44,812 0.01% 4,431,607
2011-08-29 2011-08-25 3.604 1,255,724 -150,569 0.01% 4,525,551
2011-08-26 2011-08-24 3.649 1,406,293 +120,993 0.01% 5,130,957
2011-08-25 2011-08-23 3.693 1,285,300 +97,690 0.01% 4,746,869
2011-08-24 2011-08-22 3.649 1,187,610 -14,340 0.01% 4,333,077
2011-08-23 2011-08-19 3.727 1,201,950 -103,964 0.01% 4,479,274
2011-08-22 2011-08-18 3.872 1,305,914 -3,585 0.01% 5,056,137
2011-08-19 2011-08-17 3.961 1,309,499 +123,681 0.01% 5,186,905
2011-08-18 2011-08-16 4.117 1,185,818 -228,541 0.01% 4,882,241
2011-08-17 2011-08-15 4.229 1,414,359 -39,435 0.01% 5,980,998
2011-08-16 2011-08-12 4.095 1,453,794 -28,680 0.01% 5,953,107
2011-08-15 2011-08-11 3.838 1,482,474 -21,509 0.01% 5,690,105
2011-08-12 2011-08-10 3.749 1,503,983 +40,330 0.01% 5,638,414
2011-08-11 2011-08-09 3.615 1,463,653 +12,548 0.01% 5,291,245
2011-08-10 2011-08-08 3.760 1,451,105 -146,088 0.01% 5,456,366
2011-08-09 2011-08-05 3.849 1,597,193 -616,614 0.01% 6,148,246
2011-08-08 2011-08-04 4.073 2,213,807 +49,293 0.01% 9,015,865
2011-08-05 2011-08-03 4.061 2,164,514 +8,963 0.01% 8,790,965
2011-08-04 2011-08-02 4.095 2,155,551 +10,755 0.01% 8,826,716
2011-08-03 2011-08-01 4.061 2,144,796 -8,963 0.01% 8,710,882
2011-08-02 2011-07-29 4.106 2,153,759 +896 0.01% 8,843,409
2011-08-01 2011-07-28 4.173 2,152,863 +12,548 0.01% 8,983,856
2011-07-29 2011-07-27 4.095 2,140,315 -13,444 0.01% 8,764,326
2011-07-28 2011-07-26 4.140 2,153,759 -13,443 0.01% 8,915,502
2011-07-27 2011-07-25 4.028 2,167,202 -41,228 0.01% 8,729,339
2011-07-26 2011-07-22 3.994 2,208,430 +16,133 0.01% 8,821,480
2011-07-25 2011-07-21 3.849 2,192,297 +2,688 0.01% 8,439,044
2011-07-22 2011-07-20 3.916 2,189,609 -7,169 0.01% 8,575,283
2011-07-21 2011-07-19 3.805 2,196,778 +17,924 0.01% 8,358,249
2011-07-20 2011-07-18 3.782 2,178,854 +54,671 0.01% 8,241,431
2011-07-18 2011-07-14 3.794 2,124,183 -58,256 0.01% 8,058,341
2011-07-15 2011-07-13 3.782 2,182,439 -38,538 0.01% 8,254,991
2011-07-14 2011-07-12 3.582 2,220,977 -166,701 0.01% 7,954,701
2011-07-13 2011-07-11 3.704 2,387,678 -132,644 0.02% 8,844,812
2011-07-12 2011-07-08 3.816 2,520,322 -60,944 0.02% 9,617,383
2011-07-11 2011-07-07 3.849 2,581,266 +211,513 0.02% 9,936,344
2011-07-08 2011-07-06 3.682 2,369,753 +172,078 0.02% 8,725,530
2011-07-07 2011-07-05 3.738 2,197,675 +365,667 0.01% 8,214,536
2011-07-06 2011-07-04 3.637 1,832,008 +358,497 0.01% 6,663,766
2011-07-05 2011-06-30 3.470 1,473,511 -41,227 0.01% 5,113,150
2011-07-04 2011-06-29 3.448 1,514,738 -448,121 0.01% 5,222,408
2011-06-30 2011-06-28 3.459 1,962,859 -12,548 0.01% 6,789,309
2011-06-29 2011-06-27 3.448 1,975,407 +448,121 0.01% 6,810,670
2011-06-28 2011-06-24 3.437 1,527,286 -261,702 0.01% 5,248,629
2011-06-27 2011-06-23 3.414 1,788,988 +11,651 0.01% 6,108,065
2011-06-24 2011-06-22 3.336 1,777,337 -274,250 0.01% 5,929,468
2011-06-23 2011-06-21 3.280 2,051,587 -268,873 0.01% 6,729,953
2011-06-22 2011-06-20 3.146 2,320,460 +268,873 0.02% 7,301,263
2011-06-21 2011-06-17 3.080 2,051,587 -182,834 0.01% 6,317,915
2011-06-20 2011-06-16 3.191 2,234,421 -86,039 0.01% 7,130,267
2011-06-17 2011-06-15 3.247 2,320,460 +95,002 0.02% 7,534,282
2011-06-16 2011-06-14 3.325 2,225,458 +65,425 0.01% 7,399,637
2011-06-14 2011-06-10 3.292 2,160,033 -8,962 0.01% 7,109,797
2011-06-13 2011-06-09 3.347 2,168,995 -270,665 0.01% 7,260,300
2011-06-10 2011-06-08 3.258 2,439,660 -1,386,486 0.02% 7,948,532
2011-06-09 2011-06-07 3.336 3,826,146 +1,809,512 0.03% 12,764,608
2011-06-08 2011-06-03 3.414 2,016,634 -250,051 0.01% 6,885,307
2011-06-07 2011-06-02 3.336 2,266,685 +100,379 0.02% 7,562,008
2011-06-03 2011-06-01 3.461 2,166,306 -249,155 0.01% 7,496,772
2011-06-02 2011-05-31 3.461 2,415,461 +132,282 0.02% 8,359,004
2011-06-01 2011-05-30 3.449 2,283,179 -1,123,861 0.02% 7,875,405
2011-05-31 2011-05-27 3.438 3,407,040 +1,621,684 0.02% 11,713,425
2011-05-30 2011-05-26 3.178 1,785,356 +150,320 0.01% 5,673,672
2011-05-27 2011-05-25 3.201 1,635,036 +33,601 0.01% 5,232,953
2011-05-26 2011-05-24 3.167 1,601,435 -44,212 0.01% 5,071,080
2011-05-25 2011-05-23 3.178 1,645,647 -44,211 0.01% 5,229,692
2011-05-24 2011-05-20 3.212 1,689,858 -7,074 0.01% 5,427,523
2011-05-23 2011-05-19 3.178 1,696,932 +17,684 0.01% 5,392,670
2011-05-20 2011-05-18 3.110 1,679,248 -8,842 0.01% 5,222,526
2011-05-19 2011-05-17 3.110 1,688,090 -5,305 0.01% 5,250,025
2011-05-16 2011-05-12 2.974 1,693,395 +114,950 0.01% 5,036,712
2011-05-13 2011-05-11 3.076 1,578,445 -12,379 0.01% 4,855,472
2011-05-12 2011-05-09 3.178 1,590,824 -6,190 0.01% 5,055,470
2011-05-09 2011-05-05 3.110 1,597,014 +22,106 0.01% 4,966,775
2011-05-06 2011-05-04 3.155 1,574,908 -84,002 0.01% 4,969,269
2011-05-05 2011-05-03 3.257 1,658,910 +114,950 0.01% 5,403,167
2011-05-04 2011-04-29 3.155 1,543,960 -19,453 0.01% 4,871,619
2011-04-29 2011-04-27 3.133 1,563,413 +15,916 0.01% 4,897,637
2011-04-28 2011-04-26 3.201 1,547,497 +4,421 0.01% 4,952,783
2011-04-27 2011-04-21 3.223 1,543,076 -69,854 0.01% 4,973,536
2011-04-26 2011-04-20 3.212 1,612,930 +16,800 0.01% 5,180,444
2011-04-21 2011-04-19 3.144 1,596,130 -30,948 0.01% 5,018,179
2011-04-20 2011-04-18 3.189 1,627,078 +30,948 0.01% 5,189,082
2011-04-19 2011-04-15 3.121 1,596,130 -92,844 0.01% 4,982,077
2011-04-15 2011-04-13 3.223 1,688,974 -150,320 0.01% 5,443,784
2011-04-14 2011-04-12 3.201 1,839,294 -76,928 0.01% 5,886,683
2011-04-13 2011-04-11 3.178 1,916,222 -7,074 0.01% 6,089,550
2011-04-12 2011-04-08 3.223 1,923,296 -105,224 0.01% 6,199,035
2011-04-08 2011-04-06 3.223 2,028,520 +5,306 0.01% 6,538,186
2011-04-07 2011-04-04 3.201 2,023,214 +62,780 0.01% 6,475,322
2011-04-06 2011-04-01 3.144 1,960,434 +78,697 0.01% 6,163,538
2011-04-04 2011-03-31 3.099 1,881,737 -290,029 0.01% 5,830,994
2011-04-01 2011-03-30 3.121 2,171,766 -146,782 0.01% 6,778,837
2011-03-31 2011-03-29 2.952 2,318,548 +305,944 0.02% 6,843,680
2011-03-30 2011-03-28 2.873 2,012,604 +70,739 0.01% 5,781,295
2011-03-29 2011-03-25 2.918 1,941,865 +8,842 0.01% 5,665,938
2011-03-28 2011-03-24 2.940 1,933,023 -8,842 0.01% 5,683,861
2011-03-25 2011-03-23 2.873 1,941,865 -339,546 0.01% 5,578,094
2011-03-24 2011-03-22 2.952 2,281,411 -8,842 0.02% 6,734,062
2011-03-23 2011-03-21 2.963 2,290,253 +13,264 0.02% 6,786,062
2011-03-22 2011-03-18 2.771 2,276,989 +50,401 0.02% 6,308,994
2011-03-21 2011-03-17 2.680 2,226,588 +103,455 0.01% 5,967,897
2011-03-18 2011-03-16 2.929 2,123,133 +336,009 0.01% 6,218,850
2011-03-17 2011-03-15 2.884 1,787,124 +183,036 0.01% 5,153,805
2011-03-16 2011-03-14 2.997 1,604,088 +17,685 0.01% 4,807,366
2011-03-15 2011-03-11 3.099 1,586,403 -113,182 0.01% 4,915,834
2011-03-14 2011-03-10 3.155 1,699,585 +7,958 0.01% 5,362,659
2011-03-11 2011-03-09 3.133 1,691,627 -1,768 0.01% 5,299,287
2011-03-10 2011-03-08 3.189 1,693,395 +1,768 0.01% 5,400,581
2011-03-09 2011-03-07 3.348 1,691,627 -884 0.01% 5,662,776
2011-03-08 2011-03-04 3.234 1,692,511 +26,527 0.01% 5,474,326
2011-03-07 2011-03-03 3.167 1,665,984 +114,950 0.01% 5,275,480
2011-03-04 2011-03-02 3.212 1,551,034 -61,896 0.01% 4,981,645
2011-03-03 2011-03-01 3.201 1,612,930 -290,029 0.01% 5,162,203
2011-03-02 2011-02-28 2.974 1,902,959 +90,192 0.01% 5,660,024
2011-03-01 2011-02-25 2.906 1,812,767 +44,212 0.01% 5,268,757
2011-02-28 2011-02-24 2.906 1,768,555 +47,748 0.01% 5,140,256
2011-02-24 2011-02-22 3.008 1,720,807 +4,422 0.01% 5,176,627
2011-02-23 2011-02-21 3.110 1,716,385 -247,586 0.01% 5,338,024
2011-02-22 2011-02-18 3.121 1,963,971 +353,694 0.01% 6,130,237
2011-02-21 2011-02-17 3.053 1,610,277 +22,990 0.01% 4,916,969
2011-02-18 2011-02-16 3.110 1,587,287 +35,369 0.01% 4,936,524
2011-02-17 2011-02-15 3.065 1,551,918 +91,076 0.01% 4,756,321
2011-02-16 2011-02-14 3.133 1,460,842 +21,222 0.01% 4,576,317
2011-02-15 2011-02-11 3.144 1,439,620 -38,022 0.01% 4,526,117
2011-02-14 2011-02-10 3.042 1,477,642 -7,074 0.01% 4,495,258
2011-02-11 2011-02-09 3.076 1,484,716 -37,138 0.01% 4,567,151
2011-02-10 2011-02-08 3.167 1,521,854 +47,749 0.01% 4,819,080
2011-02-09 2011-02-07 3.268 1,474,105 +44,211 0.01% 4,817,917
2011-02-08 2011-02-02 3.359 1,429,894 -11,495 0.01% 4,802,788
2011-02-07 2011-01-31 3.336 1,441,389 -95,497 0.01% 4,808,795
2011-02-01 2011-01-28 3.336 1,536,886 -3,537 0.01% 5,127,395
2011-01-27 2011-01-25 3.257 1,540,423 -5,305 0.01% 5,017,248
2011-01-26 2011-01-24 3.223 1,545,728 -16,801 0.01% 4,982,084
2011-01-25 2011-01-21 3.234 1,562,529 +8,842 0.01% 5,053,907
2011-01-21 2011-01-19 3.348 1,553,687 -97,265 0.01% 5,201,018
2011-01-20 2011-01-18 3.393 1,650,952 +6,189 0.01% 5,601,299
2011-01-19 2011-01-17 3.415 1,644,763 -5,305 0.01% 5,617,504
2011-01-18 2011-01-14 3.438 1,650,068 -773,704 0.01% 5,672,944
2011-01-17 2011-01-13 3.483 2,423,772 +872,738 0.02% 8,442,587
2011-01-14 2011-01-12 3.449 1,551,034 -149,435 0.01% 5,350,006
2011-01-13 2011-01-11 3.404 1,700,469 -17,685 0.01% 5,788,530
2011-01-12 2011-01-10 3.381 1,718,154 -34,485 0.01% 5,809,869
2011-01-11 2011-01-07 3.393 1,752,639 -50,401 0.01% 5,946,300
2011-01-10 2011-01-06 3.348 1,803,040 +73,391 0.01% 6,035,735
2011-01-07 2011-01-05 3.223 1,729,649 +13,264 0.01% 5,574,885
2011-01-05 2011-01-03 3.212 1,716,385 +11,495 0.01% 5,512,723
2011-01-04 2010-12-31 3.167 1,704,890 +135,287 0.01% 5,398,679
2011-01-03 2010-12-29 3.099 1,569,603 +265,270 0.01% 4,863,775
2010-12-30 2010-12-28 3.076 1,304,333 +87,539 0.01% 4,012,273
2010-12-29 2010-12-24 3.246 1,216,794 -35,369 0.01% 3,949,408
2010-12-23 2010-12-21 3.370 1,252,163 -136,172 0.01% 4,219,978
2010-12-22 2010-12-20 3.336 1,388,335 -925,792 0.01% 4,631,795
2010-12-21 2010-12-17 3.483 2,314,127 -884,234 0.02% 8,060,667
2010-12-20 2010-12-16 3.223 3,198,361 +346,620 0.02% 10,308,736
2010-12-17 2010-12-15 3.325 2,851,741 +439,464 0.02% 9,481,794
2010-12-15 2010-12-13 3.348 2,412,277 -79,581 0.02% 8,075,176
2010-12-14 2010-12-10 3.381 2,491,858 -873,623 0.02% 8,426,119
2010-12-13 2010-12-09 3.359 3,365,481 +26,527 0.02% 11,304,118
2010-12-10 2010-12-08 3.336 3,338,954 +78,697 0.02% 11,139,496
2010-12-08 2010-12-06 3.472 3,260,257 -68,970 0.02% 11,319,397
2010-12-07 2010-12-03 3.495 3,329,227 -44,212 0.02% 11,634,158
2010-12-06 2010-12-02 3.540 3,373,439 +819,685 0.02% 11,941,264
2010-12-03 2010-12-01 3.562 2,553,754 -96,382 0.02% 9,097,513
2010-12-02 2010-11-30 3.461 2,650,136 -63,665 0.02% 9,171,126
2010-12-01 2010-11-29 3.472 2,713,801 -17,684 0.02% 9,422,138
2010-11-30 2010-11-26 3.506 2,731,485 +32,716 0.02% 9,576,209
2010-11-26 2010-11-24 3.336 2,698,769 -1,688,886 0.02% 9,003,696
2010-11-25 2010-11-23 3.302 4,387,655 -557,067 0.03% 14,489,334
2010-11-24 2010-11-22 3.438 4,944,722 -6,189 0.03% 16,999,985
2010-11-23 2010-11-19 3.438 4,950,911 -310,366 0.03% 17,021,263
2010-11-22 2010-11-18 3.483 5,261,277 -684,397 0.04% 18,326,308
2010-11-19 2010-11-17 3.325 5,945,674 -968,235 0.04% 19,768,855
2010-11-18 2010-11-16 3.393 6,913,909 +15,916 0.05% 23,457,299
2010-11-17 2010-11-15 3.608 6,897,993 +17,685 0.05% 24,885,508
2010-11-16 2010-11-12 3.596 6,880,308 +99,034 0.05% 24,743,896
2010-11-15 2010-11-11 3.664 6,781,274 +1,417,426 0.05% 24,847,883
2010-11-12 2010-11-10 3.087 5,363,848 -36,254 0.04% 16,560,452
2010-11-11 2010-11-09 3.042 5,400,102 -41,559 0.04% 16,428,100
2010-11-10 2010-11-08 3.087 5,441,661 +3,537 0.04% 16,800,694
2010-11-09 2010-11-05 3.020 5,438,124 -79,581 0.04% 16,420,768
2010-11-08 2010-11-04 2.895 5,517,705 -8,740,647 0.04% 15,974,657
2010-11-05 2010-11-03 2.963 14,258,352 +137,056 0.10% 42,247,762
2010-11-04 2010-11-02 3.020 14,121,296 -51,285 0.10% 42,640,168
2010-11-03 2010-11-01 3.065 14,172,581 -160,047 0.10% 43,436,150
2010-11-02 2010-10-29 2.952 14,332,628 -1,712,760 0.10% 42,305,752
2010-11-01 2010-10-28 3.144 16,045,388 -252,890 0.11% 50,446,159
2010-10-29 2010-10-27 3.020 16,298,278 -82,234 0.11% 49,213,706
2010-10-28 2010-10-26 3.076 16,380,512 +254,659 0.11% 50,388,272
2010-10-27 2010-10-25 3.133 16,125,853 -17,685 0.11% 50,516,767
2010-10-26 2010-10-22 3.042 16,143,538 -945,245 0.11% 49,111,600
2010-10-25 2010-10-21 3.144 17,088,783 +966,467 0.12% 53,726,558
2010-10-22 2010-10-20 3.008 16,122,316 -2,259,216 0.11% 48,500,046
2010-10-21 2010-10-19 2.974 18,381,532 +866,548 0.12% 54,672,702
2010-10-20 2010-10-18 2.940 17,514,984 +328,051 0.12% 51,501,061
2010-10-19 2010-10-15 2.850 17,186,933 -40,675 0.12% 48,981,492
2010-10-18 2010-10-14 2.861 17,227,608 -5,305 0.12% 49,292,244
2010-10-15 2010-10-13 2.861 17,232,913 +990,341 0.12% 49,307,423
2010-10-14 2010-10-12 2.827 16,242,572 +1,621,684 0.11% 45,922,751
2010-10-13 2010-10-11 2.748 14,620,888 -580,057 0.10% 40,180,294
2010-10-12 2010-10-08 2.612 15,200,945 -22,106 0.10% 39,711,442
2010-10-11 2010-10-07 2.601 15,223,051 +89,308 0.10% 39,597,031
2010-10-08 2010-10-06 2.612 15,133,743 +31,832 0.10% 39,535,881
2010-10-07 2010-10-05 2.579 15,101,911 -143,245 0.10% 38,940,349
2010-10-06 2010-10-04 2.601 15,245,156 +1,069,922 0.10% 39,654,529
2010-10-05 2010-09-30 2.646 14,175,234 -315,671 0.10% 37,512,774
2010-10-04 2010-09-29 2.714 14,490,905 +2,777,377 0.10% 39,331,439
2010-09-30 2010-09-28 2.816 11,713,528 +8,236,634 0.08% 32,985,278
2010-09-29 2010-09-27 2.692 3,476,894 +172,425 0.02% 9,358,398
2010-09-28 2010-09-24 2.669 3,304,469 -106,108 0.02% 8,819,557
2010-09-27 2010-09-22 2.680 3,410,577 -139,709 0.02% 9,141,328
2010-09-24 2010-09-21 2.669 3,550,286 +49,518 0.02% 9,475,637
2010-09-22 2010-09-20 2.703 3,500,768 +244,932 0.02% 9,462,248
2010-09-21 2010-09-17 2.827 3,255,836 -67,202 0.02% 9,205,251
2010-09-20 2010-09-16 2.680 3,323,038 -990,341 0.02% 8,906,698
2010-09-17 2010-09-15 2.646 4,313,379 +126,445 0.03% 11,414,754
2010-09-16 2010-09-14 2.658 4,186,934 +143,246 0.03% 11,127,486
2010-09-15 2010-09-13 2.499 4,043,688 +174,194 0.03% 10,106,552
2010-09-14 2010-09-10 2.488 3,869,494 +373,147 0.03% 9,627,421
2010-09-13 2010-09-09 2.522 3,496,347 -902,803 0.03% 8,817,642
2010-09-09 2010-09-07 2.646 4,399,150 -26,527 0.03% 11,641,735
2010-09-08 2010-09-06 2.646 4,425,677 +1,313,087 0.03% 11,711,935
2010-09-07 2010-09-03 2.567 3,112,590 +60,128 0.02% 7,990,627
2010-09-06 2010-09-02 2.567 3,052,462 +64,549 0.02% 7,836,267
2010-09-03 2010-09-01 2.601 2,987,913 -149,436 0.02% 7,771,930
2010-09-02 2010-08-31 2.669 3,137,349 +696,776 0.02% 8,373,517
2010-09-01 2010-08-30 2.443 2,440,573 +150,320 0.02% 5,961,817
2010-08-31 2010-08-27 2.522 2,290,253 +38,906 0.02% 5,775,923
2010-08-30 2010-08-26 2.533 2,251,347 -75,159 0.02% 5,703,265
2010-08-27 2010-08-25 2.646 2,326,506 -224,596 0.02% 6,156,773
2010-08-26 2010-08-24 2.759 2,551,102 -46,864 0.02% 7,039,645
2010-08-24 2010-08-20 2.669 2,597,966 -101,687 0.02% 6,933,916
2010-08-23 2010-08-19 2.646 2,699,653 -1,308,665 0.02% 7,144,254
2010-08-20 2010-08-18 2.590 4,008,318 -32,717 0.03% 10,380,798
2010-08-19 2010-08-17 2.545 4,041,035 +77,812 0.03% 10,282,725
2010-08-18 2010-08-16 2.477 3,963,223 +72,508 0.03% 9,815,800
2010-08-17 2010-08-13 2.646 3,890,715 +30,948 0.03% 10,296,233
2010-08-16 2010-08-12 2.692 3,859,767 -44,212 0.03% 10,388,937
2010-08-13 2010-08-11 2.748 3,903,979 +186,573 0.03% 10,728,693
2010-08-12 2010-08-10 2.703 3,717,406 -45,096 0.03% 10,047,800
2010-08-11 2010-08-09 2.714 3,762,502 +425,317 0.03% 10,212,241
2010-08-10 2010-08-06 2.714 3,337,185 +1,727,350 0.03% 9,057,839
2010-08-06 2010-08-04 3.087 1,609,835 -35,370 0.01% 4,970,237
2010-08-04 2010-08-02 3.155 1,645,205 +8,843 0.01% 5,191,075
2010-08-02 2010-07-29 3.053 1,636,362 -1,769 0.01% 4,996,619
2010-07-29 2010-07-27 3.042 1,638,131 +8,843 0.01% 4,983,495
2010-07-28 2010-07-26 2.986 1,629,288 -10,500,272 0.01% 4,864,463
2010-07-27 2010-07-23 3.031 12,129,560 -92,845 0.09% 36,763,168
2010-07-26 2010-07-22 2.918 12,222,405 -4,421 0.09% 35,662,309
2010-07-23 2010-07-21 2.974 12,226,826 +21,222 0.09% 36,366,589
2010-07-21 2010-07-19 2.884 12,205,604 -176,847 0.09% 35,199,180
2010-07-20 2010-07-16 2.895 12,382,451 +44,212 0.09% 35,849,217
2010-07-16 2010-07-14 2.952 12,338,239 +44,212 0.09% 36,418,896
2010-07-13 2010-07-09 2.895 12,294,027 -51,286 0.09% 35,593,215
2010-07-12 2010-07-08 2.827 12,345,313 +135,288 0.09% 34,904,000
2010-07-06 2010-07-02 2.748 12,210,025 -885 0.09% 33,554,897
2010-07-05 2010-06-30 2.692 12,210,910 -21,221 0.09% 32,866,849
2010-07-02 2010-06-29 2.748 12,232,131 +88,423 0.09% 33,615,648
2010-06-30 2010-06-28 2.827 12,143,708 +10,611 0.09% 34,334,001
2010-06-29 2010-06-25 2.827 12,133,097 +10,611 0.09% 34,304,000
2010-06-25 2010-06-23 3.008 12,122,486 -10,611 0.09% 36,467,535
2010-06-24 2010-06-22 3.042 12,133,097 +41,559 0.09% 36,911,104
2010-06-23 2010-06-21 3.042 12,091,538 -106,108 0.09% 36,784,674
2010-06-22 2010-06-18 2.940 12,197,646 +106,108 0.09% 35,865,960
2010-06-18 2010-06-15 2.963 12,091,538 -4,421 0.09% 35,827,452
2010-06-17 2010-06-14 2.918 12,095,959 +22,106 0.09% 35,293,367
2010-06-15 2010-06-11 2.861 12,073,853 +26,527 0.09% 34,546,137
2010-06-14 2010-06-10 2.861 12,047,326 -1,769 0.09% 34,470,237
2010-06-11 2010-06-09 2.726 12,049,095 -4,421 0.09% 32,840,107
2010-06-10 2010-06-08 2.612 12,053,516 -163,583 0.09% 31,488,996
2010-06-09 2010-06-07 2.612 12,217,099 -278,534 0.09% 31,916,346
2010-06-03 2010-06-01 2.533 12,495,633 -2,652 0.09% 31,654,785
2010-06-01 2010-05-28 2.714 12,498,285 +17,684 0.09% 33,923,039
2010-05-31 2010-05-27 2.680 12,480,601 -397,905 0.09% 33,451,603
2010-05-28 2010-05-26 2.533 12,878,506 -41,559 0.10% 32,624,705
2010-05-27 2010-05-25 2.228 12,920,065 -8,842 0.10% 28,784,853
2010-05-26 2010-05-24 2.330 12,928,907 +106,108 0.10% 30,120,496
2010-05-25 2010-05-20 2.431 12,822,799 +280,302 0.10% 31,178,440
2010-05-24 2010-05-19 2.522 12,542,497 +8,842 0.09% 31,631,658
2010-05-20 2010-05-18 2.612 12,533,655 +17,685 0.09% 32,743,327
2010-05-19 2010-05-17 2.590 12,515,970 -61,896 0.09% 32,414,034
2010-05-18 2010-05-14 2.488 12,577,866 -36,254 0.09% 31,294,119
2010-05-17 2010-05-13 2.590 12,614,120 -243,164 0.09% 32,668,224
2010-05-14 2010-05-12 2.567 12,857,284 -38,022 0.10% 33,007,162
2010-05-13 2010-05-11 2.646 12,895,306 -388,179 0.10% 34,125,624
2010-05-12 2010-05-10 2.692 13,283,485 -81,349 0.10% 35,753,789
2010-05-11 2010-05-07 2.499 13,364,834 +10,905,250 0.10% 33,403,266
2010-05-10 2010-05-06 2.612 2,459,584 +208,679 0.02% 6,425,497
2010-05-07 2010-05-05 2.793 2,250,905 +312,135 0.02% 6,287,633
2010-05-05 2010-05-03 2.884 1,938,770 +10,611 0.01% 5,591,130
2010-05-03 2010-04-29 2.873 1,928,159 +10,610 0.01% 5,538,723
2010-04-30 2010-04-28 2.861 1,917,549 -30,948 0.01% 5,486,559
2010-04-26 2010-04-22 3.042 1,948,497 -1,768 0.01% 5,927,685
2010-04-23 2010-04-21 3.076 1,950,265 -128,214 0.01% 5,999,231
2010-04-22 2010-04-20 3.065 2,078,479 +97,266 0.02% 6,370,126
2010-04-21 2010-04-19 2.997 1,981,213 +55,706 0.01% 5,937,589
2010-04-20 2010-04-16 3.155 1,925,507 +79,581 0.01% 6,075,505
2010-04-19 2010-04-15 3.246 1,845,926 +80,466 0.01% 5,991,413
2010-04-16 2010-04-14 3.291 1,765,460 -287,376 0.01% 5,810,105
2010-04-15 2010-04-13 3.246 2,052,836 +244,932 0.02% 6,662,991
2010-04-14 2010-04-12 3.314 1,807,904 -103,455 0.01% 5,990,679
2010-04-13 2010-04-09 3.325 1,911,359 +64,549 0.01% 6,355,104
2010-04-12 2010-04-08 3.234 1,846,810 +30,948 0.01% 5,973,396
2010-04-09 2010-04-07 3.280 1,815,862 +104,340 0.01% 5,955,441
2010-04-08 2010-04-01 3.212 1,711,522 +323,629 0.01% 5,497,103
2010-04-07 2010-03-31 2.952 1,387,893 +18,569 0.01% 4,096,657
2010-04-01 2010-03-30 2.963 1,369,324 -17,685 0.01% 4,057,332
2010-03-31 2010-03-29 2.952 1,387,009 +26,527 0.01% 4,094,047
2010-03-30 2010-03-26 2.952 1,360,482 +81,350 0.01% 4,015,747
2010-03-29 2010-03-25 2.986 1,279,132 +21,222 0.01% 3,819,024
2010-03-26 2010-03-24 2.929 1,257,910 +61,012 0.01% 3,684,533
2010-03-25 2010-03-23 3.008 1,196,898 +15,916 0.01% 3,600,575
2010-03-24 2010-03-22 3.110 1,180,982 -6,190 0.01% 3,672,900
2010-03-23 2010-03-19 3.155 1,187,172 +57,475 0.01% 3,745,855
2010-03-22 2010-03-18 3.099 1,129,697 +62,781 0.01% 3,500,625
2010-03-19 2010-03-17 3.087 1,066,916 -224,595 0.01% 3,294,018
2010-03-17 2010-03-15 3.031 1,291,511 -70,739 0.01% 3,914,407
2010-03-15 2010-03-11 3.087 1,362,250 +16,800 0.01% 4,205,838
2010-03-12 2010-03-10 3.087 1,345,450 -109,644 0.01% 4,153,969
2010-03-11 2010-03-09 2.997 1,455,094 +79,581 0.01% 4,360,839
2010-03-10 2010-03-08 3.053 1,375,513 -1,263,570 0.01% 4,200,119
2010-03-09 2010-03-05 2.974 2,639,083 +1,299,823 0.02% 7,849,498
2010-02-22 2010-02-18 2.929 1,339,260 -22,106 0.01% 3,922,814
2010-02-19 2010-02-17 2.873 1,361,366 +29,180 0.01% 3,910,585
2010-02-18 2010-02-12 2.986 1,332,186 -8,842 0.01% 3,977,424
2010-02-12 2010-02-10 2.782 1,341,028 +13,263 0.01% 3,730,835
2010-02-10 2010-02-08 2.726 1,327,765 -3,537 0.01% 3,618,856
2010-02-09 2010-02-05 2.873 1,331,302 +13,264 0.01% 3,824,225
2010-02-01 2010-01-28 3.121 1,318,038 -306,829 0.01% 4,114,055
2010-01-29 2010-01-27 2.952 1,624,867 -185,689 0.01% 4,796,135
2010-01-28 2010-01-26 2.997 1,810,556 +159,162 0.01% 5,426,139
2010-01-27 2010-01-25 3.201 1,651,394 +248,823 0.01% 5,285,307
2010-01-26 2010-01-22 3.291 1,402,571 +66,317 0.01% 4,615,842
2010-01-22 2010-01-20 3.438 1,336,254 +105,224 0.01% 4,594,050
2010-01-21 2010-01-19 3.370 1,231,030 +3,537 0.01% 4,148,757
2010-01-14 2010-01-12 3.393 1,227,493 +172,426 0.01% 4,164,601
2010-01-13 2010-01-11 3.427 1,055,067 +88,423 0.01% 3,615,395
2010-01-08 2010-01-06 3.325 966,644 +12,379 0.01% 3,214,008
2010-01-07 2010-01-05 3.381 954,265 -26,527 0.01% 3,226,809
2010-01-05 2009-12-31 3.189 980,792 +17,685 0.01% 3,127,945
2009-12-30 2009-12-28 3.076 963,107 +8,842 0.01% 2,962,624
2009-12-28 2009-12-22 3.008 954,265 +1,769 0.01% 2,870,673
2009-12-23 2009-12-21 3.076 952,496 -5,306 0.01% 2,929,983
2009-12-22 2009-12-18 3.133 957,802 -1,768 0.01% 3,000,465
2009-12-18 2009-12-16 3.201 959,570 -195,416 0.01% 3,071,116
2009-12-17 2009-12-15 3.246 1,154,986 -1,768 0.01% 3,748,795
2009-12-16 2009-12-14 3.314 1,156,754 +4,421 0.01% 3,833,026
2009-12-15 2009-12-11 3.325 1,152,333 +10,611 0.01% 3,831,408
2009-12-11 2009-12-09 3.246 1,141,722 -1,769 0.01% 3,705,743
2009-12-10 2009-12-08 3.314 1,143,491 -1,768 0.01% 3,789,077
2009-12-09 2009-12-07 3.246 1,145,259 -159,162 0.01% 3,717,224
2009-12-08 2009-12-04 3.325 1,304,421 +88,423 0.01% 4,337,088
2009-12-07 2009-12-03 3.381 1,215,998 +1,769 0.01% 4,111,849
2009-12-04 2009-12-02 3.314 1,214,229 +132,635 0.01% 4,023,475
2009-12-03 2009-12-01 3.381 1,081,594 +13,263 0.01% 3,657,367
2009-12-02 2009-11-30 3.314 1,068,331 -68,970 0.01% 3,540,027
2009-12-01 2009-11-27 3.144 1,137,301 -234,499 0.01% 3,575,636
2009-11-30 2009-11-26 3.246 1,371,800 -8,842 0.01% 4,452,519
2009-11-27 2009-11-25 3.302 1,380,642 -35,369 0.01% 4,559,288
2009-11-26 2009-11-24 3.280 1,416,011 -17,251,571 0.01% 4,644,059
2009-11-25 2009-11-23 3.167 18,667,582 -2,210,583 0.14% 59,112,481
2009-11-24 2009-11-20 3.031 20,878,165 +17,684 0.16% 63,279,087
2009-11-23 2009-11-19 3.087 20,860,481 -11,539,245 0.16% 64,405,069
2009-11-20 2009-11-18 2.974 32,399,726 -24,759 0.24% 96,367,407
2009-11-19 2009-11-17 3.155 32,424,485 -92,844 0.24% 102,308,184
2009-11-18 2009-11-16 3.234 32,517,329 -4,346,892 0.24% 105,175,354
2009-11-17 2009-11-13 3.087 36,864,221 +145,899 0.28% 113,815,338
2009-11-16 2009-11-12 2.986 36,718,322 -265,270 0.28% 109,627,583
2009-11-13 2009-11-11 2.929 36,983,592 +44,211 0.28% 108,328,303
2009-11-12 2009-11-10 2.861 36,939,381 -46,864 0.28% 105,692,269
2009-11-11 2009-11-09 2.952 36,986,245 -129,098 0.28% 109,172,646
2009-11-10 2009-11-06 2.816 37,115,343 -21,222 0.28% 104,516,754
2009-11-09 2009-11-05 2.714 37,136,565 +106,108 0.28% 100,796,641
2009-11-06 2009-11-04 2.680 37,030,457 +17,685 0.28% 99,252,283
2009-11-05 2009-11-03 2.635 37,012,772 -645,490 0.28% 97,530,538
2009-11-04 2009-11-02 2.658 37,658,262 +31,832 0.28% 100,083,209
2009-11-03 2009-10-30 2.646 37,626,430 -22,990 0.28% 99,573,084
2009-11-02 2009-10-29 2.567 37,649,420 -156,509 0.28% 96,653,422
2009-10-30 2009-10-28 2.601 37,805,929 -26,527 0.28% 98,337,879
2009-10-29 2009-10-27 2.680 37,832,456 -17,685 0.28% 101,401,871
2009-10-28 2009-10-23 2.759 37,850,141 +615,426 0.28% 104,445,664
2009-10-23 2009-10-21 2.771 37,234,715 +16,801 0.28% 103,168,521
2009-10-22 2009-10-20 2.793 37,217,914 -44,212 0.28% 103,963,781
2009-10-21 2009-10-19 2.737 37,262,126 -171,541 0.28% 101,980,252
2009-10-20 2009-10-16 2.703 37,433,667 -16,801 0.28% 101,179,694
2009-10-19 2009-10-15 2.669 37,450,468 +229,017 0.28% 99,954,497
2009-10-16 2009-10-14 2.692 37,221,451 -722,419 0.28% 100,185,148
2009-10-15 2009-10-13 2.680 37,943,870 -110,529 0.29% 101,700,492
2009-10-14 2009-10-12 2.545 38,054,399 +8,842 0.29% 96,832,350
2009-10-13 2009-10-09 2.579 38,045,557 +309,482 0.29% 98,100,649
2009-10-12 2009-10-08 2.522 37,736,075 +165,352 0.28% 95,168,818
2009-10-09 2009-10-07 2.511 37,570,723 -2,653 0.28% 94,326,911
2009-09-30 2009-09-28 2.273 37,573,376 +2,653 0.28% 85,410,126
2009-09-29 2009-09-25 2.318 37,570,723 -79,581 0.28% 87,103,679
2009-09-28 2009-09-24 2.330 37,650,304 -103,456 0.28% 87,713,975
2009-09-25 2009-09-23 2.398 37,753,760 +122,909 0.28% 90,516,793
2009-09-24 2009-09-22 2.488 37,630,851 -3,537 0.28% 93,626,719
2009-09-22 2009-09-18 2.386 37,634,388 -625,153 0.28% 89,804,976
2009-09-21 2009-09-17 2.386 38,259,541 +25,643 0.29% 91,296,746
2009-09-18 2009-09-16 2.409 38,233,898 +40,674 0.29% 92,100,347
2009-09-17 2009-09-15 2.443 38,193,224 +12,380 0.29% 93,298,177
2009-09-16 2009-09-14 2.556 38,180,844 +11,495 0.29% 97,585,895
2009-09-15 2009-09-11 2.579 38,169,349 -2,653 0.29% 98,419,847
2009-09-14 2009-09-10 2.533 38,172,002 -2,653 0.29% 96,699,904
2009-09-11 2009-09-09 2.477 38,174,655 +22,990 0.29% 94,547,995
2009-09-10 2009-09-08 2.477 38,151,665 +15,917 0.29% 94,491,055
2009-09-09 2009-09-07 2.522 38,135,748 +13,263 0.29% 96,176,777
2009-09-07 2009-09-03 2.386 38,122,485 +30,948 0.29% 90,969,696
2009-09-04 2009-09-02 2.386 38,091,537 +13,264 0.29% 90,895,846
2009-09-03 2009-09-01 2.511 38,078,273 -4,421 0.29% 95,601,191
2009-09-02 2009-08-31 2.330 38,082,694 +8,842 0.29% 88,721,315
2009-09-01 2009-08-28 2.352 38,073,852 -126,446 0.29% 89,561,888
2009-08-31 2009-08-27 2.375 38,200,298 -130,866 0.29% 90,723,361
2009-08-28 2009-08-26 2.431 38,331,164 +92,844 0.29% 93,201,640
2009-08-27 2009-08-25 2.488 38,238,320 +1,769 0.29% 95,138,121
2009-08-26 2009-08-24 2.522 38,236,551 +371,378 0.29% 96,430,998
2009-08-25 2009-08-21 2.533 37,865,173 +380,220 0.28% 95,922,624
2009-08-24 2009-08-20 2.601 37,484,953 -6,189 0.28% 97,502,981
2009-08-21 2009-08-19 2.533 37,491,142 +85,770 0.28% 94,975,103
2009-08-20 2009-08-18 2.658 37,405,372 -465,991 0.28% 99,411,111
2009-08-19 2009-08-17 2.477 37,871,363 +408,516 0.28% 93,796,825
2009-08-18 2009-08-14 2.703 37,462,847 +542,919 0.28% 101,258,564
2009-08-17 2009-08-13 2.714 36,919,928 -868,317 0.28% 100,208,641
2009-08-14 2009-08-12 2.680 37,788,245 +275,881 0.28% 101,283,373
2009-08-13 2009-08-11 2.748 37,512,364 +44,212 0.28% 103,089,348
2009-08-12 2009-08-10 2.771 37,468,152 +138,117 0.28% 103,815,319
2009-08-11 2009-08-07 2.680 37,330,035 +509,318 0.28% 100,055,238
2009-08-10 2009-08-06 2.906 36,820,717 +917,835 0.28% 107,018,399
2009-08-07 2009-08-05 2.805 35,902,882 -525,235 0.27% 100,696,431
2009-08-06 2009-08-04 2.612 36,428,117 +129,098 0.27% 95,165,994
2009-08-05 2009-08-03 2.477 36,299,019 +1,769 0.27% 89,902,566
2009-08-04 2009-07-31 2.533 36,297,250 -327,167 0.27% 91,950,655
2009-08-03 2009-07-30 2.431 36,624,417 -1,768,467 0.28% 89,051,711
2009-07-31 2009-07-29 2.420 38,392,884 +6,617,957 0.29% 92,917,517
2009-07-30 2009-07-28 2.454 31,774,927 +83,118 0.28% 77,978,950
2009-07-29 2009-07-27 2.499 31,691,809 +157,393 0.28% 79,208,610
2009-07-28 2009-07-24 2.499 31,534,416 +519,930 0.28% 78,815,231
2009-07-27 2009-07-23 2.522 31,014,486 +132,635 0.27% 78,217,249
2009-07-24 2009-07-22 2.386 30,881,851 +89,307 0.27% 73,691,749
2009-07-23 2009-07-21 2.465 30,792,544 -76,928 0.27% 75,916,320
2009-07-22 2009-07-20 2.058 30,869,472 +7,074 0.27% 63,538,020
2009-07-21 2009-07-17 2.137 30,862,398 +884 0.27% 65,966,669
2009-07-20 2009-07-16 2.160 30,861,514 +7,958 0.27% 66,662,820
2009-07-17 2009-07-15 2.171 30,853,556 -8,842 0.27% 66,994,560
2009-07-16 2009-07-14 2.024 30,862,398 -23,875 0.27% 62,476,370
2009-07-15 2009-07-13 1.990 30,886,273 +21,222 0.27% 61,476,801
2009-07-13 2009-07-09 2.047 30,865,051 +97,266 0.27% 63,179,860
2009-07-10 2009-07-08 2.058 30,767,785 -259,081 0.27% 63,328,719
2009-07-09 2009-07-07 2.149 31,026,866 -690,586 0.28% 66,669,101
2009-07-07 2009-07-03 1.968 31,717,452 +247,585 0.28% 62,413,800
2009-07-06 2009-07-02 2.450 31,469,867 -35,369 0.28% 77,109,434
2009-07-03 2009-06-30 2.425 31,505,236 +3,517,377 0.28% 76,404,342
2009-07-02 2009-06-29 2.413 27,987,859 +39,792 0.28% 67,522,560
2009-06-30 2009-06-26 2.438 27,948,067 +27,018,534 0.28% 68,128,919
2009-06-29 2009-06-25 2.400 929,533 -58,892 0.01% 2,230,880
2009-06-26 2009-06-24 2.450 988,425 +131,313 0.01% 2,421,901
2009-06-25 2009-06-23 2.375 857,112 +420,200 0.01% 2,035,529
2009-06-01 2009-05-27 1.407 436,912 +15,916 0.00% 614,879
2008-11-24 2008-11-20 1.458 420,996 +159,167 0.00% 613,640
2008-11-14 2008-11-12 1.721 261,829 +7,958 0.00% 450,730
2008-11-12 2008-11-10 2.136 253,871 +78,788 0.00% 542,301
2008-11-11 2008-11-07 2.061 175,083 +3,183 0.00% 360,799
2008-11-10 2008-11-06 2.061 171,900 +7,958 0.00% 354,240
2008-11-07 2008-11-05 2.325 163,942 +15,917 0.00% 381,101
2008-11-05 2008-11-03 2.262 148,025 -7,958 0.00% 334,800
2008-11-03 2008-10-30 1.759 155,983 +23,875 0.00% 274,399
2008-10-31 2008-10-29 1.772 132,108 +19,100 0.00% 234,059
2008-10-30 2008-10-28 1.696 113,008 +15,916 0.00% 191,699
2008-10-29 2008-10-27 1.646 97,092 +15,917 0.00% 159,821
2008-10-28 2008-10-24 1.747 81,175 -55,708 0.00% 141,780
2008-10-22 2008-10-20 1.608 136,883 +15,916 0.00% 220,160
2008-10-16 2008-10-14 1.960 120,967 -270,583 0.00% 237,121
2008-10-13 2008-10-09 1.483 391,550 -55,708 0.00% 580,560
2008-10-10 2008-10-08 1.659 447,258 +55,708 0.00% 741,840
2008-10-09 2008-10-06 1.960 391,550 +27,058 0.00% 767,520
2008-09-29 2008-09-25 2.702 364,492 +39,792 0.00% 984,701
2008-09-26 2008-09-24 2.702 324,700 +7,958 0.00% 877,200
2008-09-25 2008-09-23 2.890 316,742 +3,980 0.00% 915,401
2008-09-24 2008-09-22 3.192 312,762 -796 0.00% 998,219
2008-09-23 2008-09-19 3.166 313,558 +796 0.00% 992,879
2008-09-05 2008-09-03 3.996 312,762 +55,708 0.00% 1,249,738
2008-08-29 2008-08-27 3.972 257,054 +2,512 0.00% 1,020,966
2008-08-15 2008-08-13 4.149 254,542 +29,946 0.00% 1,056,209
2008-07-30 2008-07-28 3.972 224,596 +3,152 0.00% 892,050
2008-07-29 2008-07-25 3.870 221,444 -3,152 0.00% 857,051
2008-07-25 2008-07-23 3.984 224,596 +4,728 0.00% 894,900
2008-07-21 2008-07-17 3.807 219,868 +7,881 0.00% 837,001
2008-07-08 2008-07-04 4.213 211,987 +157,611 0.00% 893,079
2008-07-04 2008-07-02 4.441 54,376 -6,304 0.00% 241,501
2008-07-03 2008-06-30 4.695 60,680 +6,304 0.00% 284,898
2008-06-13 2008-06-11 5.710 54,376 +3,940 0.00% 310,501
2008-06-10 2008-06-05 5.939 50,436 +37,827 0.00% 299,522
2008-05-26 2008-05-22 90.349 12,609 -37,827 0.00% 1,139,209
2008-05-23 2008-05-21 91.364 50,436 +47,284 0.00% 4,608,037
2008-05-14 2008-05-09 91.916 3,152 +19 0.00% 289,720
2008-04-22 2008-04-18 93.346 3,133 +196 0.00% 292,454
2008-04-09 2008-04-07 92.325 2,937 +1,175 0.00% 271,158
2008-04-07 2008-04-02 93.857 1,762 -392 0.00% 165,376
2008-03-13 2008-03-11 85.482 2,154 -1,567 0.00% 184,129
2008-03-12 2008-03-10 81.091 3,721 +1,567 0.00% 301,738
2008-03-06 2008-03-04 91.508 2,154 -588 0.00% 197,108
2008-03-04 2008-02-29 88.852 2,742 -195 0.00% 243,634
2008-02-21 2008-02-19 92.631 2,937 +587 0.00% 272,058
2008-02-20 2008-02-18 90.282 2,350 +392 0.00% 212,163
2008-02-04 2008-01-31 88.852 1,958 -196 0.00% 173,973
2008-01-30 2008-01-28 86.708 2,154 -196 0.00% 186,769
2008-01-29 2008-01-25 85.993 2,350 +196 0.00% 202,083
2008-01-24 2008-01-22 77.210 2,154 +979 0.00% 166,310
2008-01-22 2008-01-18 87.423 1,175 +196 0.00% 102,722
2008-01-18 2008-01-16 90.691 979 -1,175 0.00% 88,786
2008-01-16 2008-01-14 98.453 2,154 -196 0.00% 212,067
2008-01-11 2008-01-09 105.704 2,350 -19,583 0.00% 248,404
2008-01-10 2008-01-08 103.917 21,933 +196 0.00% 2,279,202
2008-01-07 2008-01-03 98.248 21,737 -196 0.00% 2,135,625
2008-01-04 2008-01-02 103.406 21,933 -392 0.00% 2,268,002
2008-01-02 2007-12-27 100.597 22,325 +784 0.00% 2,245,836
2007-12-28 2007-12-24 100.393 21,541 +196 0.00% 2,162,568
2007-12-18 2007-12-14 90.384 21,345 -588 0.00% 1,929,256
2007-12-17 2007-12-13 88.852 21,933 -196 0.00% 1,948,802
2007-12-14 2007-12-12 92.325 22,129 +6,267 0.00% 2,043,057
2007-12-13 2007-12-11 93.857 15,862 +196 0.00% 1,488,757
2007-12-12 2007-12-10 90.282 15,666 -3,917 0.00% 1,414,363
2007-12-10 2007-12-06 88.342 19,583 -3,133 0.00% 1,729,998
2007-12-07 2007-12-05 91.201 22,716 +2,350 0.00% 2,071,732
2007-12-06 2007-12-04 86.401 20,366 -784 0.00% 1,759,651
2007-12-05 2007-12-03 85.993 21,150 +1,371 0.00% 1,818,749
2007-12-04 2007-11-30 82.010 19,779 -1,175 0.00% 1,622,072
2007-12-03 2007-11-29 78.844 20,954 +1,763 0.00% 1,652,093
2007-11-30 2007-11-28 77.312 19,191 +3,133 0.00% 1,483,692
2007-11-29 2007-11-27 79.559 16,058 +392 0.00% 1,277,554
2007-11-28 2007-11-26 79.763 15,666 +5,874 0.00% 1,249,567
2007-11-26 2007-11-22 78.640 9,792 +9,792 0.00% 770,039
2007-11-21 2007-11-19 81.703 0 -1,762
2007-10-17 2007-10-15 89.874 1,762 +391 0.00% 158,358
2007-10-16 2007-10-12 91.814 1,371 -391 0.00% 125,877
2007-10-15 2007-10-11 85.789 1,762 -784 0.00% 151,160
2007-10-10 2007-10-08 77.618 2,546 +1,175 0.00% 197,616
2007-10-05 2007-10-03 77.005 1,371 +1,371 0.00% 105,575
2007-10-03 2007-09-28 77.925 0 -196
2007-09-21 2007-09-19 78.333 196 +196 0.00% 15,353
2007-09-04 2007-08-31 63.157 0 -15,580
2007-08-28 2007-08-24 60.076 15,580 +9,737 0.00% 935,981
2007-08-22 2007-08-20 54.941 5,843 -194 0.00% 321,021
2007-08-21 2007-08-17 52.785 6,037 +6,037 0.00% 318,660
2007-07-31 2007-07-27 65.210 0 -1,169
2007-07-24 2007-07-20 70.448 1,169 -194 0.00% 82,354
2007-06-26 2007-06-22 61.411 1,363 0.00% 83,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top