History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-10-13 | 2025-10-09 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-10-10 | 2025-10-08 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-10-09 | 2025-10-06 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-10-08 | 2025-10-03 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-10-06 | 2025-10-02 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-10-03 | 2025-09-30 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-10-02 | 2025-09-29 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-30 | 2025-09-26 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-09-29 | 2025-09-25 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-09-26 | 2025-09-24 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-25 | 2025-09-23 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-24 | 2025-09-22 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-09-23 | 2025-09-19 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-22 | 2025-09-18 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-19 | 2025-09-17 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-18 | 2025-09-16 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-17 | 2025-09-15 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-09-16 | 2025-09-12 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-09-15 | 2025-09-11 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-12 | 2025-09-10 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-11 | 2025-09-09 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-10 | 2025-09-08 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-09-09 | 2025-09-05 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-08 | 2025-09-04 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-09-05 | 2025-09-03 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-09-04 | 2025-09-02 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-09-03 | 2025-09-01 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-09-02 | 2025-08-29 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-09-01 | 2025-08-28 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-29 | 2025-08-27 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-08-28 | 2025-08-26 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-27 | 2025-08-25 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-08-26 | 2025-08-22 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-08-25 | 2025-08-21 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-22 | 2025-08-20 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-21 | 2025-08-19 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-20 | 2025-08-18 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-19 | 2025-08-15 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-18 | 2025-08-14 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-15 | 2025-08-13 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-08-14 | 2025-08-12 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-13 | 2025-08-11 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-12 | 2025-08-08 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-11 | 2025-08-07 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-08-08 | 2025-08-06 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-08-07 | 2025-08-05 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-08-06 | 2025-08-04 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-05 | 2025-08-01 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-04 | 2025-07-31 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-08-01 | 2025-07-30 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-31 | 2025-07-29 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-30 | 2025-07-28 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-29 | 2025-07-25 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-28 | 2025-07-24 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-07-25 | 2025-07-23 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-07-24 | 2025-07-22 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-23 | 2025-07-21 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-22 | 2025-07-18 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-21 | 2025-07-17 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-07-18 | 2025-07-16 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-07-17 | 2025-07-15 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-07-16 | 2025-07-14 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-15 | 2025-07-11 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-07-14 | 2025-07-10 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-07-11 | 2025-07-09 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-10 | 2025-07-08 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-07-09 | 2025-07-07 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-07-08 | 2025-07-04 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-07 | 2025-07-03 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-07-04 | 2025-07-02 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-07-03 | 2025-06-30 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-07-02 | 2025-06-27 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-06-30 | 2025-06-26 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-27 | 2025-06-25 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-26 | 2025-06-24 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-25 | 2025-06-23 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-24 | 2025-06-20 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-23 | 2025-06-19 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-20 | 2025-06-18 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-19 | 2025-06-17 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-06-18 | 2025-06-16 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-17 | 2025-06-13 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-06-16 | 2025-06-12 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-13 | 2025-06-11 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-12 | 2025-06-10 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-06-11 | 2025-06-09 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-06-10 | 2025-06-06 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-09 | 2025-06-05 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-06-06 | 2025-06-04 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-06-05 | 2025-06-03 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-06-04 | 2025-06-02 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-03 | 2025-05-30 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-06-02 | 2025-05-29 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-05-30 | 2025-05-28 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-05-29 | 2025-05-27 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-05-28 | 2025-05-26 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-05-27 | 2025-05-23 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-05-26 | 2025-05-22 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-05-23 | 2025-05-21 | 0.022 | 6,688,000 | +0 | 0.01% | 147,136 |
| 2025-05-22 | 2025-05-20 | 0.022 | 6,688,000 | +0 | 0.01% | 147,136 |
| 2025-05-21 | 2025-05-19 | 0.022 | 6,688,000 | +0 | 0.01% | 147,136 |
| 2025-05-20 | 2025-05-16 | 0.022 | 6,688,000 | +0 | 0.01% | 147,136 |
| 2025-05-19 | 2025-05-15 | 0.022 | 6,688,000 | +0 | 0.01% | 147,136 |
| 2025-05-16 | 2025-05-14 | 0.024 | 6,688,000 | +0 | 0.01% | 160,512 |
| 2025-05-15 | 2025-05-13 | 0.026 | 6,688,000 | +0 | 0.01% | 173,888 |
| 2025-05-14 | 2025-05-12 | 0.024 | 6,688,000 | +0 | 0.01% | 160,512 |
| 2025-05-13 | 2025-05-09 | 0.022 | 6,688,000 | +0 | 0.01% | 147,136 |
| 2025-05-12 | 2025-05-08 | 0.024 | 6,688,000 | +0 | 0.01% | 160,512 |
| 2025-05-09 | 2025-05-07 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-05-08 | 2025-05-06 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-05-07 | 2025-05-02 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-05-06 | 2025-04-30 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-05-02 | 2025-04-29 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-30 | 2025-04-28 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-29 | 2025-04-25 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-28 | 2025-04-24 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-25 | 2025-04-23 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-24 | 2025-04-22 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-23 | 2025-04-17 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-22 | 2025-04-16 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-17 | 2025-04-15 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-04-16 | 2025-04-14 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-04-15 | 2025-04-11 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-04-14 | 2025-04-10 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-11 | 2025-04-09 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-10 | 2025-04-08 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-04-09 | 2025-04-07 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-08 | 2025-04-03 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-04-07 | 2025-04-02 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-04-03 | 2025-04-01 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-04-02 | 2025-03-31 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-04-01 | 2025-03-28 | 0.017 | 6,688,000 | +0 | 0.01% | 113,696 |
| 2025-03-31 | 2025-03-27 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-28 | 2025-03-26 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-27 | 2025-03-25 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-26 | 2025-03-24 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-25 | 2025-03-21 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-24 | 2025-03-20 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-21 | 2025-03-19 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-20 | 2025-03-18 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-19 | 2025-03-17 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-18 | 2025-03-14 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-17 | 2025-03-13 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-14 | 2025-03-12 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-13 | 2025-03-11 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-12 | 2025-03-10 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-11 | 2025-03-07 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-10 | 2025-03-06 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-07 | 2025-03-05 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-03-06 | 2025-03-04 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-05 | 2025-03-03 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-04 | 2025-02-28 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-03-03 | 2025-02-27 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-02-28 | 2025-02-26 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-02-27 | 2025-02-25 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-02-26 | 2025-02-24 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-02-24 | 2025-02-20 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-02-20 | 2025-02-18 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-02-19 | 2025-02-17 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,688,000 | +0 | 0.01% | 140,448 |
| 2025-02-17 | 2025-02-13 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-02-14 | 2025-02-12 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-02-13 | 2025-02-11 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-02-12 | 2025-02-10 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-02-11 | 2025-02-07 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-02-10 | 2025-02-06 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-02-07 | 2025-02-05 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-02-06 | 2025-02-04 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-02-05 | 2025-02-03 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-02-04 | 2025-01-28 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-02-03 | 2025-01-24 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-01-27 | 2025-01-23 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-01-24 | 2025-01-22 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-01-23 | 2025-01-21 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-01-22 | 2025-01-20 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-01-21 | 2025-01-17 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-01-20 | 2025-01-16 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-01-17 | 2025-01-15 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-01-16 | 2025-01-14 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-01-15 | 2025-01-13 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-01-14 | 2025-01-10 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-01-13 | 2025-01-09 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-01-10 | 2025-01-08 | 0.018 | 6,688,000 | +0 | 0.01% | 120,384 |
| 2025-01-09 | 2025-01-07 | 0.019 | 6,688,000 | +0 | 0.01% | 127,072 |
| 2025-01-08 | 2025-01-06 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-01-07 | 2025-01-03 | 0.020 | 6,688,000 | +0 | 0.01% | 133,760 |
| 2025-01-06 | 2025-01-02 | 0.022 | 6,688,000 | +0 | 0.01% | 147,136 |
| 2025-01-03 | 2024-12-31 | 0.020 | 6,688,000 | -500,000 | 0.01% | 133,760 |
| 2024-12-12 | 2024-12-10 | 0.022 | 7,188,000 | -70,000 | 0.02% | 158,136 |
| 2024-10-31 | 2024-10-29 | 0.027 | 7,258,000 | -200,000 | 0.02% | 195,966 |
| 2024-10-15 | 2024-10-10 | 0.029 | 7,458,000 | -50,000 | 0.02% | 216,282 |
| 2024-04-23 | 2024-04-19 | 0.021 | 7,508,000 | -100,000 | 0.02% | 157,668 |
| 2024-03-06 | 2024-03-04 | 0.030 | 7,608,000 | +100,000 | 0.02% | 228,240 |
| 2024-01-24 | 2024-01-22 | 0.055 | 7,508,000 | -300,000 | 0.02% | 412,940 |
| 2024-01-17 | 2024-01-15 | 0.056 | 7,808,000 | +300,000 | 0.02% | 437,248 |
| 2023-12-27 | 2023-12-21 | 0.056 | 7,508,000 | -600,000 | 0.02% | 420,448 |
| 2023-11-21 | 2023-11-17 | 0.056 | 8,108,000 | -140,000 | 0.02% | 454,048 |
| 2023-11-01 | 2023-10-30 | 0.038 | 8,248,000 | -1,300,000 | 0.02% | 313,424 |
| 2023-10-30 | 2023-10-26 | 0.038 | 9,548,000 | +300,000 | 0.02% | 362,824 |
| 2023-10-20 | 2023-10-18 | 0.041 | 9,248,000 | -300,000 | 0.02% | 379,168 |
| 2023-10-18 | 2023-10-16 | 0.050 | 9,548,000 | +50,000 | 0.02% | 477,400 |
| 2023-10-16 | 2023-10-12 | 0.054 | 9,498,000 | -200,000 | 0.02% | 512,892 |
| 2023-10-13 | 2023-10-11 | 0.053 | 9,698,000 | +210,000 | 0.02% | 513,994 |
| 2023-10-04 | 2023-09-29 | 0.055 | 9,488,000 | +90,000 | 0.02% | 521,840 |
| 2023-09-27 | 2023-09-25 | 0.055 | 9,398,000 | +100,000 | 0.02% | 516,890 |
| 2023-09-18 | 2023-09-14 | 0.063 | 9,298,000 | +600,000 | 0.02% | 585,774 |
| 2023-09-15 | 2023-09-13 | 0.064 | 8,698,000 | +300,000 | 0.02% | 556,672 |
| 2023-09-14 | 2023-09-12 | 0.062 | 8,398,000 | -1,000,000 | 0.02% | 520,676 |
| 2023-09-13 | 2023-09-11 | 0.056 | 9,398,000 | +100,000 | 0.02% | 526,288 |
| 2023-09-11 | 2023-09-06 | 0.067 | 9,298,000 | -100,000 | 0.02% | 622,966 |
| 2023-08-30 | 2023-08-28 | 0.057 | 9,398,000 | +500,000 | 0.02% | 535,686 |
| 2023-08-29 | 2023-08-25 | 0.059 | 8,898,000 | -500,000 | 0.02% | 524,982 |
| 2023-08-22 | 2023-08-18 | 0.062 | 9,398,000 | -100,000 | 0.02% | 582,676 |
| 2023-08-15 | 2023-08-11 | 0.073 | 9,498,000 | +100,000 | 0.02% | 693,354 |
| 2023-08-02 | 2023-07-31 | 0.080 | 9,398,000 | -1,000,000 | 0.02% | 751,840 |
| 2023-07-28 | 2023-07-26 | 0.076 | 10,398,000 | -100,000 | 0.02% | 790,248 |
| 2023-07-20 | 2023-07-18 | 0.099 | 10,498,000 | +2,100,000 | 0.02% | 1,039,302 |
| 2023-03-28 | 2023-03-24 | 0.128 | 8,398,000 | +80,000 | 0.02% | 1,074,944 |
| 2023-03-27 | 2023-03-23 | 0.132 | 8,318,000 | +600,000 | 0.02% | 1,097,976 |
| 2023-03-21 | 2023-03-17 | 0.137 | 7,718,000 | -50,000 | 0.02% | 1,057,366 |
| 2023-03-16 | 2023-03-14 | 0.127 | 7,768,000 | +350,000 | 0.02% | 986,536 |
| 2023-03-09 | 2023-03-07 | 0.141 | 7,418,000 | +50,000 | 0.02% | 1,045,938 |
| 2023-03-02 | 2023-02-28 | 0.158 | 7,368,000 | -300,000 | 0.02% | 1,164,144 |
| 2023-03-01 | 2023-02-27 | 0.145 | 7,668,000 | +300,000 | 0.02% | 1,111,860 |
| 2023-02-27 | 2023-02-23 | 0.156 | 7,368,000 | -350,000 | 0.02% | 1,149,408 |
| 2023-02-17 | 2023-02-15 | 0.137 | 7,718,000 | +50,000 | 0.02% | 1,057,366 |
| 2023-02-14 | 2023-02-10 | 0.155 | 7,668,000 | -320,000 | 0.02% | 1,188,540 |
| 2023-02-10 | 2023-02-08 | 0.145 | 7,988,000 | +320,000 | 0.02% | 1,158,260 |
| 2023-02-07 | 2023-02-03 | 0.172 | 7,668,000 | -300,000 | 0.02% | 1,318,896 |
| 2023-02-06 | 2023-02-02 | 0.170 | 7,968,000 | -50,000 | 0.02% | 1,354,560 |
| 2023-02-03 | 2023-02-01 | 0.146 | 8,018,000 | -50,000 | 0.02% | 1,170,628 |
| 2023-01-30 | 2023-01-26 | 0.145 | 8,068,000 | -200,000 | 0.02% | 1,169,860 |
| 2023-01-19 | 2023-01-17 | 0.127 | 8,268,000 | -250,000 | 0.02% | 1,050,036 |
| 2023-01-18 | 2023-01-16 | 0.134 | 8,518,000 | -100,000 | 0.02% | 1,141,412 |
| 2023-01-16 | 2023-01-12 | 0.120 | 8,618,000 | -100,000 | 0.02% | 1,034,160 |
| 2023-01-13 | 2023-01-11 | 0.119 | 8,718,000 | +150,000 | 0.02% | 1,037,442 |
| 2023-01-12 | 2023-01-10 | 0.125 | 8,568,000 | +400,000 | 0.02% | 1,071,000 |
| 2023-01-11 | 2023-01-09 | 0.138 | 8,168,000 | -100,000 | 0.02% | 1,127,184 |
| 2023-01-10 | 2023-01-06 | 0.114 | 8,268,000 | -1,000,000 | 0.02% | 942,552 |
| 2023-01-05 | 2023-01-03 | 0.113 | 9,268,000 | +1,000,000 | 0.03% | 1,047,284 |
| 2022-12-30 | 2022-12-28 | 0.119 | 8,268,000 | -1,000,000 | 0.02% | 983,892 |
| 2022-12-22 | 2022-12-20 | 0.137 | 9,268,000 | +1,000,000 | 0.03% | 1,269,716 |
| 2022-12-21 | 2022-12-19 | 0.153 | 8,268,000 | -1,100,000 | 0.02% | 1,265,004 |
| 2022-12-16 | 2022-12-14 | 0.150 | 9,368,000 | +1,100,000 | 0.03% | 1,405,200 |
| 2022-12-15 | 2022-12-13 | 0.154 | 8,268,000 | -1,300,000 | 0.02% | 1,273,272 |
| 2022-12-14 | 2022-12-12 | 0.154 | 9,568,000 | +360,000 | 0.03% | 1,473,472 |
| 2022-12-13 | 2022-12-09 | 0.167 | 9,208,000 | -50,000 | 0.03% | 1,537,736 |
| 2022-12-09 | 2022-12-07 | 0.161 | 9,258,000 | +50,000 | 0.03% | 1,490,538 |
| 2022-12-08 | 2022-12-06 | 0.171 | 9,208,000 | -600,000 | 0.03% | 1,574,568 |
| 2022-12-06 | 2022-12-02 | 0.170 | 9,808,000 | +1,100,000 | 0.03% | 1,667,360 |
| 2022-12-05 | 2022-12-01 | 0.198 | 8,708,000 | +1,150,000 | 0.02% | 1,724,184 |
| 2022-12-02 | 2022-11-30 | 0.197 | 7,558,000 | +50,000 | 0.02% | 1,488,926 |
| 2022-12-01 | 2022-11-29 | 0.168 | 7,508,000 | +400,000 | 0.02% | 1,261,344 |
| 2022-11-30 | 2022-11-28 | 0.173 | 7,108,000 | +200,000 | 0.02% | 1,229,684 |
| 2022-11-29 | 2022-11-25 | 0.167 | 6,908,000 | -500,000 | 0.02% | 1,153,636 |
| 2022-11-24 | 2022-11-22 | 0.120 | 7,408,000 | -200,000 | 0.02% | 888,960 |
| 2022-11-22 | 2022-11-18 | 0.122 | 7,608,000 | +200,000 | 0.02% | 928,176 |
| 2022-11-21 | 2022-11-17 | 0.123 | 7,408,000 | +100,000 | 0.02% | 911,184 |
| 2022-11-16 | 2022-11-14 | 0.143 | 7,308,000 | -50,000 | 0.02% | 1,045,044 |
| 2022-11-15 | 2022-11-11 | 0.128 | 7,358,000 | -400,000 | 0.02% | 941,824 |
| 2022-11-11 | 2022-11-09 | 0.130 | 7,758,000 | +50,000 | 0.02% | 1,008,540 |
| 2022-11-10 | 2022-11-08 | 0.136 | 7,708,000 | -200,000 | 0.02% | 1,048,288 |
| 2022-11-09 | 2022-11-07 | 0.142 | 7,908,000 | -500,000 | 0.02% | 1,122,936 |
| 2022-11-03 | 2022-11-01 | 0.128 | 8,408,000 | -400,000 | 0.02% | 1,076,224 |
| 2022-10-20 | 2022-10-18 | 0.136 | 8,808,000 | +900,000 | 0.02% | 1,197,888 |
| 2022-10-13 | 2022-10-11 | 0.140 | 7,908,000 | -400,000 | 0.02% | 1,107,120 |
| 2022-10-11 | 2022-10-07 | 0.149 | 8,308,000 | +400,000 | 0.02% | 1,237,892 |
| 2022-10-03 | 2022-09-29 | 0.145 | 7,908,000 | -700,000 | 0.02% | 1,146,660 |
| 2022-09-30 | 2022-09-28 | 0.150 | 8,608,000 | -7,000 | 0.02% | 1,291,200 |
| 2022-09-29 | 2022-09-27 | 0.155 | 8,615,000 | -246,000 | 0.02% | 1,335,325 |
| 2022-09-28 | 2022-09-26 | 0.155 | 8,861,000 | -2,000 | 0.02% | 1,373,455 |
| 2022-09-27 | 2022-09-23 | 0.157 | 8,863,000 | +105,000 | 0.02% | 1,391,491 |
| 2022-09-26 | 2022-09-22 | 0.155 | 8,758,000 | +600,000 | 0.02% | 1,357,490 |
| 2022-09-23 | 2022-09-21 | 0.160 | 8,158,000 | -150,000 | 0.02% | 1,305,280 |
| 2022-09-20 | 2022-09-16 | 0.181 | 8,308,000 | -60,000 | 0.02% | 1,503,748 |
| 2022-09-16 | 2022-09-14 | 0.190 | 8,368,000 | +240,000 | 0.02% | 1,589,920 |
| 2022-09-15 | 2022-09-13 | 0.243 | 8,128,000 | +1,000,000 | 0.02% | 1,975,104 |
| 2022-08-30 | 2022-08-26 | 0.246 | 7,128,000 | +40,000 | 0.02% | 1,753,488 |
| 2022-08-26 | 2022-08-24 | 0.239 | 7,088,000 | -50,000 | 0.02% | 1,694,032 |
| 2022-08-25 | 2022-08-23 | 0.241 | 7,138,000 | +50,000 | 0.02% | 1,720,258 |
| 2022-07-19 | 2022-07-15 | 0.320 | 7,088,000 | -200,000 | 0.02% | 2,268,160 |
| 2022-07-05 | 2022-06-30 | 0.380 | 7,288,000 | +200,000 | 0.02% | 2,769,440 |
| 2022-07-04 | 2022-06-29 | 0.385 | 7,088,000 | +100,000 | 0.02% | 2,728,880 |
| 2022-06-30 | 2022-06-28 | 0.395 | 6,988,000 | +40,000 | 0.02% | 2,760,260 |
| 2022-06-29 | 2022-06-27 | 0.455 | 6,948,000 | -20,000 | 0.02% | 3,161,340 |
| 2022-06-21 | 2022-06-17 | 0.415 | 6,968,000 | +20,000 | 0.02% | 2,891,720 |
| 2022-06-20 | 2022-06-16 | 0.470 | 6,948,000 | +170,000 | 0.02% | 3,265,560 |
| 2022-06-17 | 2022-06-15 | 0.375 | 6,778,000 | -20,000 | 0.02% | 2,541,750 |
| 2022-06-09 | 2022-06-07 | 0.380 | 6,798,000 | +40,000 | 0.02% | 2,583,240 |
| 2022-05-13 | 2022-05-11 | 0.385 | 6,758,000 | -40,000 | 0.02% | 2,601,830 |
| 2022-05-10 | 2022-05-05 | 0.370 | 6,798,000 | +40,000 | 0.02% | 2,515,260 |
| 2022-05-04 | 2022-04-29 | 0.385 | 6,758,000 | -40,000 | 0.02% | 2,601,830 |
| 2022-05-03 | 2022-04-28 | 0.350 | 6,798,000 | -40,000 | 0.02% | 2,379,300 |
| 2022-04-28 | 2022-04-26 | 0.340 | 6,838,000 | +40,000 | 0.02% | 2,324,920 |
| 2022-04-26 | 2022-04-22 | 0.410 | 6,798,000 | -40,000 | 0.02% | 2,787,180 |
| 2022-04-25 | 2022-04-21 | 0.390 | 6,838,000 | -190,000 | 0.02% | 2,666,820 |
| 2022-04-21 | 2022-04-19 | 0.460 | 7,028,000 | +200,000 | 0.02% | 3,232,880 |
| 2022-04-14 | 2022-04-12 | 0.465 | 6,828,000 | -40,000 | 0.02% | 3,175,020 |
| 2022-04-13 | 2022-04-11 | 0.455 | 6,868,000 | +60,000 | 0.02% | 3,124,940 |
| 2022-03-21 | 2022-03-17 | 0.510 | 6,808,000 | +60,000 | 0.02% | 3,472,080 |
| 2022-03-09 | 2022-03-07 | 0.510 | 6,748,000 | +60,000 | 0.02% | 3,441,480 |
| 2022-02-09 | 2022-02-07 | 0.590 | 6,688,000 | -60,000 | 0.02% | 3,945,920 |
| 2022-02-07 | 2022-01-31 | 0.530 | 6,748,000 | -50,000 | 0.02% | 3,576,440 |
| 2022-02-04 | 2022-01-27 | 0.610 | 6,798,000 | +150,000 | 0.02% | 4,146,780 |
| 2022-01-24 | 2022-01-20 | 0.660 | 6,648,000 | -100,000 | 0.02% | 4,387,680 |
| 2022-01-21 | 2022-01-19 | 0.640 | 6,748,000 | +50,000 | 0.02% | 4,318,720 |
| 2022-01-20 | 2022-01-18 | 0.660 | 6,698,000 | -50,000 | 0.02% | 4,420,680 |
| 2022-01-19 | 2022-01-17 | 0.660 | 6,748,000 | +50,000 | 0.02% | 4,453,680 |
| 2022-01-14 | 2022-01-12 | 0.660 | 6,698,000 | -50,000 | 0.02% | 4,420,680 |
| 2022-01-13 | 2022-01-11 | 0.640 | 6,748,000 | +50,000 | 0.02% | 4,318,720 |
| 2022-01-12 | 2022-01-10 | 0.660 | 6,698,000 | -50,000 | 0.02% | 4,420,680 |
| 2022-01-10 | 2022-01-06 | 0.660 | 6,748,000 | -50,000 | 0.02% | 4,453,680 |
| 2022-01-07 | 2022-01-05 | 0.660 | 6,798,000 | +100,000 | 0.02% | 4,486,680 |
| 2022-01-06 | 2022-01-04 | 0.670 | 6,698,000 | -50,000 | 0.02% | 4,487,660 |
| 2022-01-04 | 2021-12-31 | 0.660 | 6,748,000 | +50,000 | 0.02% | 4,453,680 |
| 2022-01-03 | 2021-12-29 | 0.670 | 6,698,000 | +10,000 | 0.02% | 4,487,660 |
| 2021-12-16 | 2021-12-14 | 0.670 | 6,688,000 | +40,000 | 0.02% | 4,480,960 |
| 2021-12-14 | 2021-12-10 | 0.710 | 6,648,000 | -300,000 | 0.02% | 4,720,080 |
| 2021-12-13 | 2021-12-09 | 0.720 | 6,948,000 | -30,000 | 0.02% | 5,002,560 |
| 2021-12-09 | 2021-12-07 | 0.680 | 6,978,000 | +300,000 | 0.02% | 4,745,040 |
| 2021-11-17 | 2021-11-15 | 0.750 | 6,678,000 | +30,000 | 0.02% | 5,008,500 |
| 2021-10-12 | 2021-10-08 | 0.790 | 6,648,000 | -500,000 | 0.02% | 5,251,920 |
| 2021-09-07 | 2021-09-03 | 0.880 | 7,148,000 | -450,000 | 0.03% | 6,290,240 |
| 2021-09-06 | 2021-09-02 | 0.900 | 7,598,000 | +450,000 | 0.03% | 6,838,200 |
| 2021-07-30 | 2021-07-28 | 0.860 | 7,148,000 | -80,000 | 0.03% | 6,147,280 |
| 2021-07-29 | 2021-07-27 | 0.790 | 7,228,000 | +80,000 | 0.03% | 5,710,120 |
| 2021-07-27 | 2021-07-23 | 0.950 | 7,148,000 | +30,000 | 0.03% | 6,790,600 |
| 2021-07-09 | 2021-07-07 | 0.960 | 7,118,000 | +30,000 | 0.03% | 6,833,280 |
| 2021-06-30 | 2021-06-28 | 1.020 | 7,088,000 | -300,000 | 0.03% | 7,229,760 |
| 2021-06-29 | 2021-06-25 | 1.020 | 7,388,000 | +300,000 | 0.03% | 7,535,760 |
| 2021-06-28 | 2021-06-24 | 1.060 | 7,088,000 | +700,000 | 0.03% | 7,513,280 |
| 2021-06-24 | 2021-06-22 | 1.200 | 6,388,000 | -20,000 | 0.03% | 7,665,600 |
| 2021-06-17 | 2021-06-15 | 1.220 | 6,408,000 | -10,000 | 0.03% | 7,817,760 |
| 2021-06-16 | 2021-06-11 | 1.250 | 6,418,000 | -10,000 | 0.03% | 8,022,500 |
| 2021-06-15 | 2021-06-10 | 1.240 | 6,428,000 | +10,000 | 0.03% | 7,970,720 |
| 2021-06-10 | 2021-06-08 | 1.210 | 6,418,000 | +10,000 | 0.03% | 7,765,780 |
| 2021-06-02 | 2021-05-31 | 1.240 | 6,408,000 | -200,000 | 0.03% | 7,945,920 |
| 2021-06-01 | 2021-05-28 | 1.280 | 6,608,000 | +220,000 | 0.03% | 8,458,240 |
| 2021-05-25 | 2021-05-21 | 1.180 | 6,388,000 | +30,000 | 0.03% | 7,537,840 |
| 2021-04-12 | 2021-04-08 | 1.480 | 6,358,000 | +20,000 | 0.03% | 9,409,840 |
| 2021-03-15 | 2021-03-11 | 1.630 | 6,338,000 | -25,000 | 0.03% | 10,330,940 |
| 2021-03-12 | 2021-03-10 | 1.500 | 6,363,000 | +25,000 | 0.03% | 9,544,500 |
| 2021-03-05 | 2021-03-03 | 1.960 | 6,338,000 | +10,000 | 0.03% | 12,422,480 |
| 2021-03-04 | 2021-03-02 | 1.880 | 6,328,000 | -370,000 | 0.03% | 11,896,640 |
| 2021-03-03 | 2021-03-01 | 2.320 | 6,698,000 | +400,000 | 0.03% | 15,539,360 |
| 2021-02-17 | 2021-02-11 | 1.680 | 6,298,000 | -30,000 | 0.03% | 10,580,640 |
| 2021-02-05 | 2021-02-03 | 1.400 | 6,328,000 | -20,000 | 0.03% | 8,859,200 |
| 2021-02-03 | 2021-02-01 | 1.330 | 6,348,000 | -50,000 | 0.03% | 8,442,840 |
| 2021-01-27 | 2021-01-25 | 1.230 | 6,398,000 | -500,000 | 0.03% | 7,869,540 |
| 2021-01-26 | 2021-01-22 | 1.180 | 6,898,000 | +200,000 | 0.03% | 8,139,640 |
| 2021-01-22 | 2021-01-20 | 1.320 | 6,698,000 | +100,000 | 0.03% | 8,841,360 |
| 2021-01-21 | 2021-01-19 | 1.240 | 6,598,000 | +200,000 | 0.03% | 8,181,520 |
| 2021-01-18 | 2021-01-14 | 1.030 | 6,398,000 | +30,000 | 0.03% | 6,589,940 |
| 2020-12-22 | 2020-12-18 | 0.970 | 6,368,000 | -20,000 | 0.03% | 6,176,960 |
| 2020-11-02 | 2020-10-29 | 0.930 | 6,388,000 | -200,000 | 0.03% | 5,940,840 |
| 2020-10-27 | 2020-10-22 | 1.040 | 6,588,000 | +100,000 | 0.03% | 6,851,520 |
| 2020-10-23 | 2020-10-21 | 1.040 | 6,488,000 | -20,000 | 0.03% | 6,747,520 |
| 2020-10-09 | 2020-10-07 | 1.070 | 6,508,000 | -200,000 | 0.03% | 6,963,560 |
| 2020-09-29 | 2020-09-25 | 0.970 | 6,708,000 | -10,000 | 0.03% | 6,506,760 |
| 2020-09-28 | 2020-09-24 | 1.000 | 6,718,000 | -10,000 | 0.03% | 6,718,000 |
| 2020-09-22 | 2020-09-18 | 1.070 | 6,728,000 | -474,000 | 0.03% | 7,198,960 |
| 2020-09-21 | 2020-09-17 | 1.050 | 7,202,000 | +84,000 | 0.03% | 7,562,100 |
| 2020-09-18 | 2020-09-16 | 1.080 | 7,118,000 | +472,000 | 0.03% | 7,687,440 |
| 2020-09-17 | 2020-09-15 | 1.030 | 6,646,000 | +238,000 | 0.03% | 6,845,380 |
| 2020-08-20 | 2020-08-18 | 1.210 | 6,408,000 | +10,000 | 0.03% | 7,753,680 |
| 2020-08-19 | 2020-08-17 | 1.180 | 6,398,000 | -10,000 | 0.03% | 7,549,640 |
| 2020-08-11 | 2020-08-07 | 1.160 | 6,408,000 | -10,000 | 0.03% | 7,433,280 |
| 2020-08-06 | 2020-08-04 | 1.250 | 6,418,000 | +10,000 | 0.03% | 8,022,500 |
| 2020-08-05 | 2020-08-03 | 1.180 | 6,408,000 | +10,000 | 0.03% | 7,561,440 |
| 2020-07-27 | 2020-07-23 | 1.160 | 6,398,000 | +50,000 | 0.03% | 7,421,680 |
| 2020-07-13 | 2020-07-09 | 1.290 | 6,348,000 | -10,000 | 0.03% | 8,188,920 |
| 2020-07-10 | 2020-07-08 | 1.300 | 6,358,000 | -100,000 | 0.03% | 8,265,400 |
| 2020-07-09 | 2020-07-07 | 1.250 | 6,458,000 | -140,000 | 0.03% | 8,072,500 |
| 2020-07-08 | 2020-07-06 | 1.250 | 6,598,000 | +100,000 | 0.03% | 8,247,500 |
| 2020-07-07 | 2020-07-03 | 1.270 | 6,498,000 | +30,000 | 0.03% | 8,252,460 |
| 2020-07-06 | 2020-07-02 | 1.290 | 6,468,000 | +150,000 | 0.03% | 8,343,720 |
| 2020-07-02 | 2020-06-29 | 1.380 | 6,318,000 | -200,000 | 0.03% | 8,718,840 |
| 2020-06-30 | 2020-06-26 | 1.480 | 6,518,000 | +80,000 | 0.03% | 9,646,640 |
| 2020-06-29 | 2020-06-24 | 1.620 | 6,438,000 | +50,000 | 0.03% | 10,429,560 |
| 2020-06-24 | 2020-06-22 | 1.440 | 6,388,000 | -20,000 | 0.03% | 9,198,720 |
| 2020-06-12 | 2020-06-10 | 1.310 | 6,408,000 | -50,000 | 0.03% | 8,394,480 |
| 2020-06-08 | 2020-06-04 | 1.330 | 6,458,000 | -20,000 | 0.03% | 8,589,140 |
| 2020-05-05 | 2020-04-29 | 0.900 | 6,478,000 | -500,000 | 0.03% | 5,830,200 |
| 2020-05-04 | 2020-04-28 | 0.960 | 6,978,000 | +500,000 | 0.03% | 6,698,880 |
| 2020-04-29 | 2020-04-27 | 0.910 | 6,478,000 | -200,000 | 0.03% | 5,894,980 |
| 2020-04-28 | 2020-04-24 | 0.900 | 6,678,000 | +200,000 | 0.03% | 6,010,200 |
| 2019-12-27 | 2019-12-20 | 0.740 | 6,478,000 | -10,000 | 0.03% | 4,793,720 |
| 2019-11-15 | 2019-11-13 | 0.710 | 6,488,000 | -15,000 | 0.03% | 4,606,480 |
| 2019-05-06 | 2019-05-02 | 0.850 | 6,503,000 | -40,000 | 0.03% | 5,527,550 |
| 2019-03-15 | 2019-03-13 | 0.760 | 6,543,000 | -60,000 | 0.03% | 4,972,680 |
| 2019-02-19 | 2019-02-15 | 0.770 | 6,603,000 | -60,000 | 0.03% | 5,084,310 |
| 2018-11-19 | 2018-11-15 | 0.700 | 6,663,000 | -20,000 | 0.03% | 4,664,100 |
| 2018-08-14 | 2018-08-10 | 0.760 | 6,683,000 | -500,000 | 0.03% | 5,079,080 |
| 2018-08-10 | 2018-08-08 | 0.740 | 7,183,000 | +500,000 | 0.03% | 5,315,420 |
| 2018-07-11 | 2018-07-09 | 0.850 | 6,683,000 | -40,000 | 0.03% | 5,680,550 |
| 2018-06-29 | 2018-06-27 | 0.740 | 6,723,000 | +40,000 | 0.03% | 4,975,020 |
| 2018-03-27 | 2018-03-23 | 0.870 | 6,683,000 | +60,000 | 0.03% | 5,814,210 |
| 2017-12-27 | 2017-12-21 | 0.920 | 6,623,000 | -20,000 | 0.03% | 6,093,160 |
| 2017-11-07 | 2017-11-03 | 0.980 | 6,643,000 | -50,000 | 0.03% | 6,510,140 |
| 2017-10-19 | 2017-10-17 | 0.980 | 6,693,000 | -230,000 | 0.03% | 6,559,140 |
| 2017-09-29 | 2017-09-27 | 0.890 | 6,923,000 | +30,000 | 0.03% | 6,161,470 |
| 2017-09-22 | 2017-09-20 | 0.910 | 6,893,000 | -50,000 | 0.03% | 6,272,630 |
| 2017-09-13 | 2017-09-11 | 0.850 | 6,943,000 | -20,000 | 0.03% | 5,901,550 |
| 2017-08-31 | 2017-08-29 | 0.880 | 6,963,000 | +150,000 | 0.03% | 6,127,440 |
| 2017-06-06 | 2017-06-02 | 0.970 | 6,813,000 | +100,000 | 0.03% | 6,608,610 |
| 2017-05-31 | 2017-05-26 | 1.037 | 6,713,000 | +46,526 | 0.03% | 6,962,646 |
| 2017-04-24 | 2017-04-20 | 1.088 | 6,666,474 | -9,931 | 0.03% | 7,250,040 |
| 2017-04-05 | 2017-03-31 | 1.067 | 6,676,405 | -49,653 | 0.03% | 7,126,380 |
| 2017-02-28 | 2017-02-24 | 1.138 | 6,726,058 | -9,931 | 0.03% | 7,653,490 |
| 2017-02-27 | 2017-02-23 | 1.108 | 6,735,989 | -39,723 | 0.03% | 7,461,300 |
| 2017-02-13 | 2017-02-09 | 1.027 | 6,775,712 | -59,584 | 0.03% | 6,959,460 |
| 2017-02-06 | 2017-02-02 | 0.977 | 6,835,296 | -99,307 | 0.03% | 6,676,510 |
| 2017-02-03 | 2017-02-01 | 0.977 | 6,934,603 | +99,307 | 0.03% | 6,773,510 |
| 2017-01-26 | 2017-01-24 | 0.967 | 6,835,296 | +19,861 | 0.03% | 6,607,680 |
| 2017-01-19 | 2017-01-17 | 1.037 | 6,815,435 | -9,930 | 0.03% | 7,068,890 |
| 2016-12-19 | 2016-12-15 | 0.957 | 6,825,365 | +29,792 | 0.03% | 6,529,350 |
| 2016-12-09 | 2016-12-07 | 1.007 | 6,795,573 | -34,758 | 0.03% | 6,843,000 |
| 2016-11-01 | 2016-10-28 | 0.997 | 6,830,331 | +19,862 | 0.03% | 6,809,220 |
| 2016-10-19 | 2016-10-17 | 1.037 | 6,810,469 | -49,654 | 0.03% | 7,063,740 |
| 2016-10-18 | 2016-10-14 | 1.037 | 6,860,123 | +49,654 | 0.03% | 7,115,240 |
| 2016-10-12 | 2016-10-07 | 1.047 | 6,810,469 | -19,862 | 0.03% | 7,132,320 |
| 2016-10-07 | 2016-10-05 | 1.037 | 6,830,331 | -39,722 | 0.03% | 7,084,340 |
| 2016-10-06 | 2016-10-04 | 1.057 | 6,870,053 | -49,654 | 0.03% | 7,263,900 |
| 2016-10-05 | 2016-10-03 | 0.977 | 6,919,707 | +49,654 | 0.03% | 6,758,960 |
| 2016-09-22 | 2016-09-20 | 1.017 | 6,870,053 | -49,654 | 0.03% | 6,987,180 |
| 2016-09-21 | 2016-09-19 | 1.027 | 6,919,707 | +49,654 | 0.03% | 7,107,360 |
| 2016-09-14 | 2016-09-12 | 0.997 | 6,870,053 | +19,861 | 0.03% | 6,848,820 |
| 2016-09-12 | 2016-09-08 | 1.057 | 6,850,192 | -19,861 | 0.03% | 7,242,900 |
| 2016-09-08 | 2016-09-06 | 0.997 | 6,870,053 | -49,654 | 0.03% | 6,848,820 |
| 2016-09-07 | 2016-09-05 | 0.967 | 6,919,707 | +49,654 | 0.03% | 6,689,280 |
| 2016-08-26 | 2016-08-24 | 0.947 | 6,870,053 | -9,931 | 0.03% | 6,502,920 |
| 2016-08-18 | 2016-08-16 | 0.957 | 6,879,984 | -49,654 | 0.03% | 6,581,600 |
| 2016-08-17 | 2016-08-15 | 0.926 | 6,929,638 | +49,654 | 0.03% | 6,419,760 |
| 2016-08-12 | 2016-08-10 | 0.896 | 6,879,984 | +19,861 | 0.03% | 6,165,920 |
| 2016-07-22 | 2016-07-20 | 0.987 | 6,860,123 | +9,931 | 0.03% | 6,769,840 |
| 2016-07-19 | 2016-07-15 | 1.017 | 6,850,192 | -49,654 | 0.03% | 6,966,980 |
| 2016-07-14 | 2016-07-12 | 0.987 | 6,899,846 | +19,862 | 0.03% | 6,809,040 |
| 2016-07-08 | 2016-07-06 | 0.957 | 6,879,984 | -79,446 | 0.03% | 6,581,600 |
| 2016-07-07 | 2016-07-05 | 0.977 | 6,959,430 | +79,446 | 0.03% | 6,797,760 |
| 2016-06-27 | 2016-06-23 | 0.972 | 6,879,984 | +9,931 | 0.03% | 6,687,187 |
| 2016-06-24 | 2016-06-22 | 0.972 | 6,870,053 | +108,474 | 0.03% | 6,677,534 |
| 2016-05-30 | 2016-05-26 | 0.890 | 6,761,579 | +19,548 | 0.03% | 6,018,660 |
| 2016-05-25 | 2016-05-23 | 0.921 | 6,742,031 | +29,322 | 0.03% | 6,208,200 |
| 2016-05-18 | 2016-05-16 | 0.921 | 6,712,709 | +193,523 | 0.03% | 6,181,200 |
| 2016-05-13 | 2016-05-11 | 0.911 | 6,519,186 | +48,869 | 0.03% | 5,936,300 |
| 2016-04-28 | 2016-04-26 | 1.074 | 6,470,317 | +9,774 | 0.03% | 6,951,000 |
| 2016-04-18 | 2016-04-14 | 1.136 | 6,460,543 | +19,548 | 0.03% | 7,337,100 |
| 2016-04-12 | 2016-04-08 | 1.105 | 6,440,995 | +19,548 | 0.03% | 7,117,200 |
| 2016-04-06 | 2016-04-01 | 1.136 | 6,421,447 | +9,773 | 0.03% | 7,292,699 |
| 2016-03-24 | 2016-03-22 | 1.177 | 6,411,674 | +4,887 | 0.04% | 7,544,000 |
| 2016-03-08 | 2016-03-04 | 1.156 | 6,406,787 | -390,955 | 0.04% | 7,407,150 |
| 2016-03-07 | 2016-03-03 | 1.115 | 6,797,742 | -195,478 | 0.04% | 7,580,950 |
| 2016-02-29 | 2016-02-25 | 1.054 | 6,993,220 | +97,739 | 0.04% | 7,369,650 |
| 2016-02-24 | 2016-02-22 | 1.125 | 6,895,481 | -350,883 | 0.04% | 7,760,500 |
| 2016-02-22 | 2016-02-18 | 1.125 | 7,246,364 | -186,681 | 0.04% | 8,155,400 |
| 2016-02-19 | 2016-02-17 | 1.095 | 7,433,045 | +977,389 | 0.04% | 8,137,350 |
| 2016-02-11 | 2016-02-04 | 1.156 | 6,455,656 | -39,096 | 0.04% | 7,463,650 |
| 2016-01-25 | 2016-01-21 | 1.033 | 6,494,752 | +19,548 | 0.04% | 6,711,450 |
| 2016-01-15 | 2016-01-13 | 1.187 | 6,475,204 | +19,548 | 0.04% | 7,685,000 |
| 2016-01-11 | 2016-01-07 | 1.187 | 6,455,656 | +97,739 | 0.04% | 7,661,800 |
| 2015-12-10 | 2015-12-08 | 1.320 | 6,357,917 | +19,548 | 0.04% | 8,391,450 |
| 2015-11-30 | 2015-11-26 | 1.391 | 6,338,369 | -19,548 | 0.04% | 8,819,599 |
| 2015-11-12 | 2015-11-10 | 1.484 | 6,357,917 | -9,774 | 0.04% | 9,432,250 |
| 2015-11-04 | 2015-11-02 | 1.535 | 6,367,691 | -34,209 | 0.04% | 9,772,500 |
| 2015-11-03 | 2015-10-30 | 1.463 | 6,401,900 | -19,547 | 0.04% | 9,366,500 |
| 2015-11-02 | 2015-10-29 | 1.514 | 6,421,447 | +14,660 | 0.04% | 9,723,599 |
| 2015-10-09 | 2015-10-07 | 1.432 | 6,406,787 | -29,321 | 0.04% | 9,177,001 |
| 2015-10-02 | 2015-09-29 | 1.187 | 6,436,108 | +9,774 | 0.04% | 7,638,600 |
| 2015-09-21 | 2015-09-17 | 1.250 | 6,426,334 | +19,547 | 0.04% | 8,030,534 |
| 2015-09-18 | 2015-09-16 | 1.281 | 6,406,787 | +112,119 | 0.04% | 8,206,260 |
| 2015-08-28 | 2015-08-26 | 1.166 | 6,294,668 | +9,603 | 0.04% | 7,341,600 |
| 2015-08-25 | 2015-08-21 | 1.302 | 6,285,065 | +28,809 | 0.04% | 8,181,250 |
| 2015-08-13 | 2015-08-11 | 1.468 | 6,256,256 | -28,809 | 0.04% | 9,186,149 |
| 2015-07-29 | 2015-07-27 | 1.323 | 6,285,065 | -57,617 | 0.04% | 8,312,150 |
| 2015-07-20 | 2015-07-16 | 1.468 | 6,342,682 | -28,809 | 0.04% | 9,313,050 |
| 2015-07-15 | 2015-07-13 | 1.531 | 6,371,491 | +48,015 | 0.04% | 9,753,451 |
| 2015-07-14 | 2015-07-10 | 1.479 | 6,323,476 | +19,205 | 0.04% | 9,350,699 |
| 2015-07-10 | 2015-07-08 | 1.218 | 6,304,271 | -192,057 | 0.04% | 7,681,050 |
| 2015-07-08 | 2015-07-06 | 1.385 | 6,496,328 | +48,015 | 0.04% | 8,997,450 |
| 2015-07-07 | 2015-07-03 | 1.583 | 6,448,313 | +19,205 | 0.04% | 10,206,799 |
| 2015-07-02 | 2015-06-29 | 1.749 | 6,429,108 | +19,206 | 0.04% | 11,247,600 |
| 2015-06-26 | 2015-06-24 | 1.987 | 6,409,902 | +62,031 | 0.04% | 12,739,031 |
| 2015-06-16 | 2015-06-12 | 2.093 | 6,347,871 | -19,020 | 0.04% | 13,283,251 |
| 2015-06-15 | 2015-06-11 | 1.945 | 6,366,891 | -9,510 | 0.04% | 12,385,751 |
| 2015-06-11 | 2015-06-09 | 1.924 | 6,376,401 | +76,080 | 0.04% | 12,270,151 |
| 2015-06-04 | 2015-06-02 | 2.145 | 6,300,321 | +47,549 | 0.04% | 13,515,000 |
| 2015-06-01 | 2015-05-28 | 2.145 | 6,252,772 | +47,550 | 0.04% | 13,413,001 |
| 2015-05-29 | 2015-05-27 | 2.229 | 6,205,222 | +47,550 | 0.04% | 13,833,000 |
| 2015-05-27 | 2015-05-22 | 2.292 | 6,157,672 | +66,569 | 0.04% | 14,115,499 |
| 2015-05-26 | 2015-05-21 | 2.261 | 6,091,103 | +57,060 | 0.04% | 13,770,750 |
| 2015-05-22 | 2015-05-20 | 2.250 | 6,034,043 | +66,569 | 0.04% | 13,578,299 |
| 2015-05-19 | 2015-05-15 | 2.408 | 5,967,474 | -171,179 | 0.04% | 14,369,750 |
| 2015-05-18 | 2015-05-14 | 2.471 | 6,138,653 | -47,549 | 0.04% | 15,169,251 |
| 2015-05-15 | 2015-05-13 | 2.408 | 6,186,202 | -66,570 | 0.04% | 14,896,450 |
| 2015-05-13 | 2015-05-11 | 2.419 | 6,252,772 | +9,510 | 0.04% | 15,122,501 |
| 2015-05-07 | 2015-05-05 | 2.124 | 6,243,262 | +104,609 | 0.04% | 13,261,301 |
| 2015-05-06 | 2015-05-04 | 2.145 | 6,138,653 | +19,020 | 0.04% | 13,168,201 |
| 2015-05-05 | 2015-04-30 | 2.093 | 6,119,633 | -9,510 | 0.04% | 12,805,651 |
| 2015-05-04 | 2015-04-29 | 2.061 | 6,129,143 | +19,020 | 0.04% | 12,632,201 |
| 2015-04-30 | 2015-04-28 | 2.072 | 6,110,123 | +38,040 | 0.04% | 12,657,250 |
| 2015-04-29 | 2015-04-27 | 2.135 | 6,072,083 | +23,775 | 0.04% | 12,961,550 |
| 2015-04-28 | 2015-04-24 | 2.124 | 6,048,308 | +28,529 | 0.04% | 12,847,199 |
| 2015-04-27 | 2015-04-23 | 2.145 | 6,019,779 | -9,509 | 0.04% | 12,913,201 |
| 2015-04-23 | 2015-04-21 | 2.124 | 6,029,288 | -38,040 | 0.04% | 12,806,799 |
| 2015-04-22 | 2015-04-20 | 1.987 | 6,067,328 | -1,844,924 | 0.04% | 12,058,200 |
| 2015-04-21 | 2015-04-17 | 2.156 | 7,912,252 | +38,039 | 0.05% | 17,055,999 |
| 2015-04-17 | 2015-04-15 | 2.156 | 7,874,213 | +9,510 | 0.05% | 16,974,001 |
| 2015-04-16 | 2015-04-14 | 2.303 | 7,864,703 | +275,788 | 0.05% | 18,111,300 |
| 2015-04-15 | 2015-04-13 | 2.618 | 7,588,915 | +1,666,138 | 0.05% | 19,870,200 |
| 2015-04-14 | 2015-04-10 | 2.135 | 5,922,777 | -209,219 | 0.04% | 12,642,839 |
| 2015-04-13 | 2015-04-09 | 1.914 | 6,131,996 | -115,070 | 0.04% | 11,735,361 |
| 2015-04-10 | 2015-04-08 | 1.777 | 6,247,066 | -218,728 | 0.04% | 11,101,611 |
| 2015-04-09 | 2015-04-02 | 1.314 | 6,465,794 | -28,530 | 0.04% | 8,498,750 |
| 2015-02-24 | 2015-02-18 | 1.115 | 6,494,324 | -57,059 | 0.04% | 7,238,741 |
| 2015-01-27 | 2015-01-23 | 1.157 | 6,551,383 | +142,649 | 0.04% | 7,577,900 |
| 2015-01-12 | 2015-01-08 | 1.304 | 6,408,734 | -123,629 | 0.04% | 8,356,360 |
| 2015-01-08 | 2015-01-06 | 1.230 | 6,532,363 | +502,124 | 0.04% | 8,036,730 |
| 2015-01-07 | 2015-01-05 | 1.251 | 6,030,239 | -285,298 | 0.04% | 7,545,789 |
| 2015-01-06 | 2015-01-02 | 1.220 | 6,315,537 | +58,010 | 0.04% | 7,703,560 |
| 2015-01-02 | 2014-12-29 | 1.167 | 6,257,527 | +57,060 | 0.04% | 7,303,801 |
| 2014-12-30 | 2014-12-24 | 1.115 | 6,200,467 | +180,688 | 0.04% | 6,911,200 |
| 2014-12-29 | 2014-12-22 | 1.136 | 6,019,779 | +38,040 | 0.04% | 6,836,401 |
| 2014-12-02 | 2014-11-28 | 1.199 | 5,981,739 | +285,298 | 0.04% | 7,170,600 |
| 2014-11-25 | 2014-11-21 | 1.220 | 5,696,441 | -190,199 | 0.04% | 6,948,400 |
| 2014-11-21 | 2014-11-19 | 1.220 | 5,886,640 | +28,530 | 0.04% | 7,180,400 |
| 2014-11-19 | 2014-11-17 | 1.230 | 5,858,110 | -28,530 | 0.04% | 7,207,200 |
| 2014-11-18 | 2014-11-14 | 1.230 | 5,886,640 | -190,198 | 0.04% | 7,242,300 |
| 2014-11-17 | 2014-11-13 | 1.167 | 6,076,838 | +218,728 | 0.04% | 7,092,900 |
| 2014-11-14 | 2014-11-12 | 1.199 | 5,858,110 | +190,198 | 0.04% | 7,022,400 |
| 2014-11-07 | 2014-11-05 | 1.293 | 5,667,912 | +28,530 | 0.04% | 7,330,801 |
| 2014-11-05 | 2014-11-03 | 1.304 | 5,639,382 | +123,629 | 0.03% | 7,353,200 |
| 2014-09-25 | 2014-09-23 | 1.367 | 5,515,753 | -19,020 | 0.03% | 7,540,000 |
| 2014-09-18 | 2014-09-16 | 1.442 | 5,534,773 | +85,464 | 0.03% | 7,980,224 |
| 2014-08-27 | 2014-08-25 | 1.453 | 5,449,309 | +28,089 | 0.03% | 7,915,200 |
| 2014-06-12 | 2014-06-10 | 1.370 | 5,421,220 | +55,493 | 0.03% | 7,429,348 |
| 2014-06-10 | 2014-06-06 | 1.316 | 5,365,727 | -46,336 | 0.03% | 7,063,800 |
| 2014-05-29 | 2014-05-27 | 1.478 | 5,412,063 | -231,681 | 0.03% | 8,000,799 |
| 2014-05-28 | 2014-05-26 | 1.468 | 5,643,744 | +231,681 | 0.04% | 8,282,400 |
| 2014-04-16 | 2014-04-14 | 1.511 | 5,412,063 | +46,336 | 0.03% | 8,175,999 |
| 2014-04-02 | 2014-03-31 | 1.435 | 5,365,727 | +81,299 | 0.03% | 7,701,590 |
| 2014-03-24 | 2014-03-20 | 1.315 | 5,284,428 | -456,341 | 0.03% | 6,948,000 |
| 2014-03-05 | 2014-03-03 | 1.392 | 5,740,769 | +91,268 | 0.04% | 7,988,300 |
| 2014-02-28 | 2014-02-26 | 1.413 | 5,649,501 | +182,536 | 0.04% | 7,985,100 |
| 2014-02-27 | 2014-02-25 | 1.446 | 5,466,965 | +182,537 | 0.04% | 7,906,800 |
| 2014-02-20 | 2014-02-18 | 1.501 | 5,284,428 | -191,664 | 0.03% | 7,932,299 |
| 2014-02-13 | 2014-02-11 | 1.424 | 5,476,092 | +182,537 | 0.04% | 7,800,001 |
| 2014-02-11 | 2014-02-07 | 1.490 | 5,293,555 | -23,730 | 0.03% | 7,888,000 |
| 2014-02-10 | 2014-02-06 | 1.479 | 5,317,285 | +23,730 | 0.03% | 7,865,100 |
| 2014-02-05 | 2014-01-30 | 1.479 | 5,293,555 | -91,268 | 0.03% | 7,830,000 |
| 2014-01-29 | 2014-01-27 | 1.413 | 5,384,823 | +91,268 | 0.03% | 7,610,999 |
| 2014-01-22 | 2014-01-20 | 1.381 | 5,293,555 | +9,127 | 0.03% | 7,308,000 |
| 2013-12-13 | 2013-12-11 | 1.402 | 5,284,428 | -21,905 | 0.03% | 7,411,199 |
| 2013-12-10 | 2013-12-06 | 1.392 | 5,306,333 | +21,905 | 0.03% | 7,383,780 |
| 2013-12-05 | 2013-12-03 | 1.468 | 5,284,428 | -9,127 | 0.03% | 7,758,599 |
| 2013-12-04 | 2013-12-02 | 1.413 | 5,293,555 | -9,127 | 0.03% | 7,482,000 |
| 2013-11-13 | 2013-11-11 | 1.446 | 5,302,682 | -9,127 | 0.03% | 7,669,200 |
| 2013-11-04 | 2013-10-31 | 1.315 | 5,311,809 | +18,254 | 0.03% | 6,984,000 |
| 2013-11-01 | 2013-10-30 | 1.326 | 5,293,555 | -18,254 | 0.03% | 7,018,000 |
| 2013-10-21 | 2013-10-17 | 1.304 | 5,311,809 | +9,127 | 0.03% | 6,925,800 |
| 2013-10-18 | 2013-10-16 | 1.315 | 5,302,682 | -9,127 | 0.03% | 6,972,000 |
| 2013-10-10 | 2013-10-08 | 1.205 | 5,311,809 | -9,127 | 0.03% | 6,402,000 |
| 2013-09-27 | 2013-09-25 | 1.118 | 5,320,936 | +9,127 | 0.03% | 5,946,600 |
| 2013-09-18 | 2013-09-16 | 1.049 | 5,311,809 | +38,732 | 0.03% | 5,569,612 |
| 2013-09-17 | 2013-09-13 | 1.004 | 5,273,077 | -45,301 | 0.03% | 5,296,200 |
| 2013-07-25 | 2013-07-23 | 0.861 | 5,318,378 | +45,301 | 0.03% | 4,578,600 |
| 2013-07-23 | 2013-07-19 | 0.872 | 5,273,077 | -108,723 | 0.03% | 4,597,800 |
| 2013-07-19 | 2013-07-17 | 0.773 | 5,381,800 | +108,723 | 0.04% | 4,158,000 |
| 2013-07-17 | 2013-07-15 | 0.795 | 5,273,077 | -108,723 | 0.03% | 4,190,400 |
| 2013-07-04 | 2013-07-02 | 0.739 | 5,381,800 | +45,301 | 0.04% | 3,979,800 |
| 2013-07-03 | 2013-06-28 | 0.773 | 5,336,499 | -45,301 | 0.03% | 4,123,000 |
| 2013-07-02 | 2013-06-27 | 0.739 | 5,381,800 | -453,014 | 0.04% | 3,979,800 |
| 2013-06-28 | 2013-06-26 | 0.728 | 5,834,814 | -45,301 | 0.04% | 4,250,400 |
| 2013-06-24 | 2013-06-20 | 0.773 | 5,880,115 | +45,301 | 0.04% | 4,543,000 |
| 2013-06-21 | 2013-06-19 | 0.784 | 5,834,814 | -45,301 | 0.04% | 4,572,400 |
| 2013-06-20 | 2013-06-18 | 0.784 | 5,880,115 | +45,301 | 0.04% | 4,607,900 |
| 2013-06-10 | 2013-06-06 | 0.850 | 5,834,814 | +54,362 | 0.04% | 4,958,800 |
| 2013-06-07 | 2013-06-05 | 0.861 | 5,780,452 | +54,362 | 0.04% | 4,976,400 |
| 2013-06-04 | 2013-05-31 | 0.883 | 5,726,090 | -561,737 | 0.04% | 5,056,000 |
| 2013-05-31 | 2013-05-29 | 0.861 | 6,287,827 | +108,723 | 0.04% | 5,413,200 |
| 2013-05-13 | 2013-05-09 | 0.916 | 6,179,104 | +906,027 | 0.04% | 5,660,600 |
| 2013-05-06 | 2013-05-02 | 0.872 | 5,273,077 | -1,005,690 | 0.03% | 4,597,800 |
| 2013-05-03 | 2013-04-30 | 0.861 | 6,278,767 | +906,027 | 0.04% | 5,405,400 |
| 2013-05-02 | 2013-04-29 | 0.850 | 5,372,740 | +99,663 | 0.04% | 4,566,100 |
| 2013-04-29 | 2013-04-25 | 0.872 | 5,273,077 | -90,603 | 0.03% | 4,597,800 |
| 2013-04-25 | 2013-04-23 | 0.872 | 5,363,680 | +90,603 | 0.04% | 4,676,800 |
| 2013-04-23 | 2013-04-19 | 0.872 | 5,273,077 | -90,603 | 0.03% | 4,597,800 |
| 2013-04-17 | 2013-04-15 | 0.872 | 5,363,680 | +90,603 | 0.04% | 4,676,800 |
| 2013-04-16 | 2013-04-12 | 0.883 | 5,273,077 | -45,301 | 0.03% | 4,656,000 |
| 2013-04-15 | 2013-04-11 | 0.861 | 5,318,378 | -45,302 | 0.03% | 4,578,600 |
| 2013-04-11 | 2013-04-09 | 0.872 | 5,363,680 | +45,302 | 0.04% | 4,676,800 |
| 2013-04-05 | 2013-04-02 | 0.894 | 5,318,378 | +45,301 | 0.03% | 4,754,700 |
| 2013-03-21 | 2013-03-19 | 0.938 | 5,273,077 | -45,301 | 0.03% | 4,947,000 |
| 2013-03-20 | 2013-03-18 | 0.938 | 5,318,378 | -45,302 | 0.03% | 4,989,500 |
| 2013-03-15 | 2013-03-13 | 0.938 | 5,363,680 | +45,302 | 0.04% | 5,032,000 |
| 2013-03-07 | 2013-03-05 | 0.949 | 5,318,378 | -3,479,144 | 0.03% | 5,048,200 |
| 2013-03-04 | 2013-02-28 | 0.949 | 8,797,522 | +18,121 | 0.06% | 8,350,600 |
| 2013-03-01 | 2013-02-27 | 0.960 | 8,779,401 | -45,302 | 0.06% | 8,430,300 |
| 2013-02-25 | 2013-02-21 | 0.993 | 8,824,703 | +90,603 | 0.06% | 8,766,000 |
| 2013-02-22 | 2013-02-20 | 1.037 | 8,734,100 | -90,603 | 0.06% | 9,061,600 |
| 2013-02-21 | 2013-02-19 | 1.026 | 8,824,703 | +45,302 | 0.06% | 9,058,200 |
| 2013-02-20 | 2013-02-18 | 1.037 | 8,779,401 | +45,301 | 0.06% | 9,108,600 |
| 2013-02-18 | 2013-02-14 | 1.049 | 8,734,100 | -45,301 | 0.06% | 9,158,000 |
| 2013-02-14 | 2013-02-07 | 1.026 | 8,779,401 | +45,301 | 0.06% | 9,011,700 |
| 2013-02-08 | 2013-02-06 | 1.049 | 8,734,100 | -1,005,690 | 0.06% | 9,158,000 |
| 2013-02-01 | 2013-01-30 | 1.026 | 9,739,790 | +1,748,632 | 0.06% | 9,997,500 |
| 2013-01-31 | 2013-01-29 | 1.060 | 7,991,158 | -1,739,572 | 0.05% | 8,467,200 |
| 2013-01-30 | 2013-01-28 | 1.049 | 9,730,730 | +45,302 | 0.06% | 10,203,001 |
| 2013-01-28 | 2013-01-24 | 1.104 | 9,685,428 | +45,301 | 0.06% | 10,690,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 9,640,127 | -72,482 | 0.06% | 10,746,400 |
| 2013-01-22 | 2013-01-18 | 1.093 | 9,712,609 | -54,362 | 0.06% | 10,612,800 |
| 2013-01-21 | 2013-01-17 | 1.071 | 9,766,971 | +453,014 | 0.06% | 10,456,600 |
| 2013-01-18 | 2013-01-16 | 1.115 | 9,313,957 | -81,543 | 0.06% | 10,382,800 |
| 2013-01-17 | 2013-01-15 | 1.126 | 9,395,500 | +81,543 | 0.06% | 10,577,401 |
| 2013-01-14 | 2013-01-10 | 1.148 | 9,313,957 | +489,254 | 0.06% | 10,691,200 |
| 2013-01-10 | 2013-01-08 | 1.203 | 8,824,703 | +9,061 | 0.06% | 10,616,601 |
| 2013-01-07 | 2013-01-03 | 1.170 | 8,815,642 | +9,060 | 0.06% | 10,313,800 |
| 2013-01-03 | 2012-12-31 | 1.015 | 8,806,582 | -99,663 | 0.06% | 8,942,400 |
| 2012-12-21 | 2012-12-19 | 1.026 | 8,906,245 | +915,087 | 0.06% | 9,141,900 |
| 2012-12-19 | 2012-12-17 | 1.037 | 7,991,158 | -144,964 | 0.05% | 8,290,800 |
| 2012-12-18 | 2012-12-14 | 0.982 | 8,136,122 | +144,964 | 0.05% | 7,992,200 |
| 2012-12-07 | 2012-12-05 | 0.883 | 7,991,158 | -72,482 | 0.05% | 7,056,000 |
| 2012-12-04 | 2012-11-30 | 0.861 | 8,063,640 | +45,301 | 0.05% | 6,942,000 |
| 2012-12-03 | 2012-11-29 | 0.872 | 8,018,339 | -90,602 | 0.05% | 6,991,500 |
| 2012-11-22 | 2012-11-20 | 0.861 | 8,108,941 | +45,301 | 0.05% | 6,981,000 |
| 2012-11-12 | 2012-11-08 | 0.916 | 8,063,640 | +45,301 | 0.05% | 7,387,000 |
| 2012-11-09 | 2012-11-07 | 0.938 | 8,018,339 | -45,301 | 0.05% | 7,522,500 |
| 2012-11-08 | 2012-11-06 | 0.916 | 8,063,640 | +951,328 | 0.05% | 7,387,000 |
| 2012-11-05 | 2012-11-01 | 0.927 | 7,112,312 | -45,301 | 0.05% | 6,594,000 |
| 2012-11-01 | 2012-10-30 | 0.905 | 7,157,613 | +951,328 | 0.05% | 6,478,000 |
| 2012-10-29 | 2012-10-25 | 0.971 | 6,206,285 | +951,329 | 0.04% | 6,028,000 |
| 2012-10-22 | 2012-10-18 | 0.949 | 5,254,956 | -45,302 | 0.03% | 4,988,000 |
| 2012-10-18 | 2012-10-16 | 0.938 | 5,300,258 | +45,302 | 0.03% | 4,972,500 |
| 2012-10-10 | 2012-10-08 | 0.927 | 5,254,956 | -73,389 | 0.03% | 4,872,000 |
| 2012-10-09 | 2012-10-05 | 0.960 | 5,328,345 | +73,389 | 0.03% | 5,116,470 |
| 2012-09-25 | 2012-09-21 | 0.916 | 5,254,956 | -407,712 | 0.03% | 4,814,000 |
| 2012-09-24 | 2012-09-20 | 0.883 | 5,662,668 | +362,410 | 0.04% | 5,000,000 |
| 2012-09-21 | 2012-09-19 | 0.905 | 5,300,258 | +45,302 | 0.03% | 4,797,000 |
| 2012-09-18 | 2012-09-14 | 0.960 | 5,254,956 | -45,302 | 0.03% | 5,046,000 |
| 2012-09-17 | 2012-09-13 | 0.927 | 5,300,258 | +45,302 | 0.03% | 4,914,000 |
| 2012-09-14 | 2012-09-12 | 0.960 | 5,254,956 | -362,411 | 0.03% | 5,046,000 |
| 2012-08-15 | 2012-08-13 | 0.806 | 5,617,367 | +362,411 | 0.04% | 4,526,000 |
| 2012-08-13 | 2012-08-09 | 0.894 | 5,254,956 | -362,411 | 0.03% | 4,698,000 |
| 2012-07-24 | 2012-07-20 | 0.872 | 5,617,367 | -18,121 | 0.04% | 4,898,000 |
| 2012-07-04 | 2012-06-29 | 1.126 | 5,635,488 | -90,602 | 0.04% | 6,344,400 |
| 2012-06-29 | 2012-06-27 | 1.137 | 5,726,090 | -54,362 | 0.04% | 6,509,600 |
| 2012-06-28 | 2012-06-26 | 1.148 | 5,780,452 | +45,301 | 0.04% | 6,635,200 |
| 2012-06-21 | 2012-06-19 | 1.225 | 5,735,151 | +45,302 | 0.04% | 7,026,300 |
| 2012-06-19 | 2012-06-15 | 1.214 | 5,689,849 | -45,302 | 0.04% | 6,908,000 |
| 2012-06-15 | 2012-06-13 | 1.236 | 5,735,151 | +63,422 | 0.04% | 7,089,600 |
| 2012-06-14 | 2012-06-12 | 1.225 | 5,671,729 | -45,301 | 0.04% | 6,948,600 |
| 2012-06-11 | 2012-06-07 | 1.225 | 5,717,030 | -18,121 | 0.04% | 7,004,100 |
| 2012-06-01 | 2012-05-30 | 1.336 | 5,735,151 | +18,121 | 0.04% | 7,659,300 |
| 2012-05-29 | 2012-05-25 | 1.457 | 5,717,030 | +9,060 | 0.04% | 8,329,200 |
| 2012-05-22 | 2012-05-18 | 1.391 | 5,707,970 | +9,060 | 0.04% | 7,938,000 |
| 2012-05-21 | 2012-05-17 | 1.391 | 5,698,910 | -9,060 | 0.04% | 7,925,401 |
| 2012-05-18 | 2012-05-16 | 1.358 | 5,707,970 | +9,060 | 0.04% | 7,749,000 |
| 2012-05-17 | 2012-05-15 | 1.457 | 5,698,910 | -443,953 | 0.04% | 8,302,801 |
| 2012-05-15 | 2012-05-11 | 1.424 | 6,142,863 | -27,181 | 0.04% | 8,746,200 |
| 2012-05-08 | 2012-05-04 | 1.446 | 6,170,044 | +45,302 | 0.04% | 8,921,101 |
| 2012-05-03 | 2012-04-30 | 1.545 | 6,124,742 | +27,181 | 0.04% | 9,464,000 |
| 2012-04-23 | 2012-04-19 | 1.755 | 6,097,561 | -90,603 | 0.04% | 10,700,699 |
| 2012-04-20 | 2012-04-18 | 1.722 | 6,188,164 | +453,013 | 0.04% | 10,654,800 |
| 2012-04-17 | 2012-04-13 | 1.744 | 5,735,151 | +1,591,890 | 0.04% | 10,001,401 |
| 2012-04-11 | 2012-04-05 | 1.755 | 4,143,261 | +18,120 | 0.03% | 7,271,070 |
| 2012-04-03 | 2012-03-30 | 1.777 | 4,125,141 | -9,060 | 0.03% | 7,330,330 |
| 2012-04-02 | 2012-03-29 | 1.711 | 4,134,201 | -4,530 | 0.03% | 7,072,650 |
| 2012-03-30 | 2012-03-28 | 1.810 | 4,138,731 | +493,785 | 0.03% | 7,491,520 |
| 2012-03-16 | 2012-03-14 | 2.561 | 3,644,946 | +36,241 | 0.02% | 9,333,359 |
| 2012-03-09 | 2012-03-07 | 2.494 | 3,608,705 | +9,060 | 0.02% | 9,001,579 |
| 2012-03-01 | 2012-02-28 | 2.550 | 3,599,645 | +9,060 | 0.02% | 9,177,630 |
| 2012-02-29 | 2012-02-27 | 2.528 | 3,590,585 | -9,060 | 0.02% | 9,075,270 |
| 2012-02-24 | 2012-02-22 | 2.384 | 3,599,645 | +9,060 | 0.02% | 8,581,680 |
| 2012-02-21 | 2012-02-17 | 2.351 | 3,590,585 | +9,060 | 0.02% | 8,441,190 |
| 2012-02-14 | 2012-02-10 | 2.472 | 3,581,525 | -4,530 | 0.02% | 8,854,721 |
| 2012-02-10 | 2012-02-08 | 2.450 | 3,586,055 | +4,530 | 0.02% | 8,786,761 |
| 2012-02-09 | 2012-02-07 | 2.196 | 3,581,525 | +9,061 | 0.02% | 7,866,471 |
| 2012-01-13 | 2012-01-11 | 2.174 | 3,572,464 | -27,181 | 0.02% | 7,767,709 |
| 2012-01-12 | 2012-01-10 | 2.163 | 3,599,645 | +27,181 | 0.02% | 7,787,080 |
| 2011-10-07 | 2011-10-04 | 1.887 | 3,572,464 | +98,757 | 0.02% | 6,742,529 |
| 2011-09-26 | 2011-09-22 | 2.823 | 3,473,707 | +37,516 | 0.02% | 9,805,923 |
| 2011-07-11 | 2011-07-07 | 3.849 | 3,436,191 | -17,925 | 0.02% | 13,227,299 |
| 2011-07-07 | 2011-07-05 | 3.738 | 3,454,116 | -8,963 | 0.02% | 12,910,899 |
| 2011-07-06 | 2011-07-04 | 3.637 | 3,463,079 | -13,443 | 0.02% | 12,596,642 |
| 2011-06-28 | 2011-06-24 | 3.437 | 3,476,522 | -12,548 | 0.02% | 11,947,319 |
| 2011-06-24 | 2011-06-22 | 3.336 | 3,489,070 | -17,028 | 0.02% | 11,640,071 |
| 2011-06-02 | 2011-05-31 | 3.461 | 3,506,098 | +11,608 | 0.02% | 12,133,290 |
| 2011-05-31 | 2011-05-27 | 3.438 | 3,494,490 | +35,369 | 0.02% | 12,014,079 |
| 2011-01-06 | 2011-01-04 | 3.280 | 3,459,121 | +8,842 | 0.02% | 11,344,800 |
| 2011-01-05 | 2011-01-03 | 3.212 | 3,450,279 | +16,801 | 0.02% | 11,081,681 |
| 2010-12-29 | 2010-12-24 | 3.246 | 3,433,478 | -13,264 | 0.02% | 11,144,209 |
| 2010-12-28 | 2010-12-22 | 3.280 | 3,446,742 | +13,264 | 0.02% | 11,304,201 |
| 2010-12-10 | 2010-12-08 | 3.336 | 3,433,478 | +12,379 | 0.02% | 11,454,849 |
| 2010-11-29 | 2010-11-25 | 3.495 | 3,421,099 | -8,842 | 0.02% | 11,955,210 |
| 2010-11-25 | 2010-11-23 | 3.302 | 3,429,941 | +8,842 | 0.02% | 11,326,679 |
| 2010-11-19 | 2010-11-17 | 3.325 | 3,421,099 | -26,527 | 0.02% | 11,374,860 |
| 2010-11-18 | 2010-11-16 | 3.393 | 3,447,626 | +44,212 | 0.02% | 11,697,000 |
| 2010-11-16 | 2010-11-12 | 3.596 | 3,403,414 | +13,263 | 0.02% | 12,239,819 |
| 2010-11-15 | 2010-11-11 | 3.664 | 3,390,151 | -17,685 | 0.02% | 12,422,161 |
| 2010-10-22 | 2010-10-20 | 3.008 | 3,407,836 | -44,211 | 0.02% | 10,251,641 |
| 2010-10-18 | 2010-10-14 | 2.861 | 3,452,047 | -26,527 | 0.02% | 9,877,119 |
| 2010-10-14 | 2010-10-12 | 2.827 | 3,478,574 | -8,843 | 0.02% | 9,834,999 |
| 2010-10-13 | 2010-10-11 | 2.748 | 3,487,417 | +8,843 | 0.02% | 9,583,921 |
| 2010-09-30 | 2010-09-28 | 2.816 | 3,478,574 | +26,527 | 0.02% | 9,795,659 |
| 2010-09-22 | 2010-09-20 | 2.703 | 3,452,047 | -44,212 | 0.02% | 9,330,560 |
| 2010-09-03 | 2010-09-01 | 2.601 | 3,496,259 | +44,212 | 0.03% | 9,094,200 |
| 2010-09-02 | 2010-08-31 | 2.669 | 3,452,047 | -8,843 | 0.03% | 9,213,440 |
| 2010-08-16 | 2010-08-12 | 2.692 | 3,460,890 | +8,843 | 0.03% | 9,315,321 |
| 2010-08-10 | 2010-08-06 | 2.714 | 3,452,047 | -26,527 | 0.03% | 9,369,600 |
| 2010-07-13 | 2010-07-09 | 2.895 | 3,478,574 | -8,843 | 0.03% | 10,071,039 |
| 2010-07-05 | 2010-06-30 | 2.692 | 3,487,417 | +8,843 | 0.03% | 9,386,721 |
| 2010-06-23 | 2010-06-21 | 3.042 | 3,478,574 | -8,843 | 0.03% | 10,582,459 |
| 2010-06-14 | 2010-06-10 | 2.861 | 3,487,417 | -8,842 | 0.03% | 9,978,321 |
| 2010-06-11 | 2010-06-09 | 2.726 | 3,496,259 | -4,421 | 0.03% | 9,529,140 |
| 2010-06-04 | 2010-06-02 | 2.477 | 3,500,680 | +8,842 | 0.03% | 8,670,210 |
| 2010-05-31 | 2010-05-27 | 2.680 | 3,491,838 | -4,421 | 0.03% | 9,359,131 |
| 2010-05-19 | 2010-05-17 | 2.590 | 3,496,259 | -7,074 | 0.03% | 9,054,660 |
| 2010-05-18 | 2010-05-14 | 2.488 | 3,503,333 | +7,074 | 0.03% | 8,716,401 |
| 2010-05-12 | 2010-05-10 | 2.692 | 3,496,259 | -8,842 | 0.03% | 9,410,520 |
| 2010-05-11 | 2010-05-07 | 2.499 | 3,505,101 | +35,369 | 0.03% | 8,760,440 |
| 2010-05-07 | 2010-05-05 | 2.793 | 3,469,732 | +8,842 | 0.03% | 9,692,280 |
| 2010-04-20 | 2010-04-16 | 3.155 | 3,460,890 | +44,212 | 0.03% | 10,920,062 |
| 2010-04-14 | 2010-04-12 | 3.314 | 3,416,678 | -8,842 | 0.03% | 11,321,521 |
| 2010-04-13 | 2010-04-09 | 3.325 | 3,425,520 | +53,054 | 0.03% | 11,389,559 |
| 2010-04-12 | 2010-04-08 | 3.234 | 3,372,466 | +26,527 | 0.03% | 10,908,039 |
| 2010-04-08 | 2010-04-01 | 3.212 | 3,345,939 | -44,212 | 0.03% | 10,746,559 |
| 2010-03-26 | 2010-03-24 | 2.929 | 3,390,151 | +44,212 | 0.03% | 9,930,060 |
| 2010-03-03 | 2010-03-01 | 2.805 | 3,345,939 | +498,707 | 0.03% | 9,384,320 |
| 2010-01-07 | 2010-01-05 | 3.381 | 2,847,232 | -44,211 | 0.02% | 9,627,802 |
| 2009-12-16 | 2009-12-14 | 3.314 | 2,891,443 | +44,211 | 0.02% | 9,581,099 |
| 2009-12-10 | 2009-12-08 | 3.314 | 2,847,232 | -44,211 | 0.02% | 9,434,602 |
| 2009-12-09 | 2009-12-07 | 3.246 | 2,891,443 | +17,684 | 0.02% | 9,384,899 |
| 2009-12-04 | 2009-12-02 | 3.314 | 2,873,759 | +26,527 | 0.02% | 9,522,502 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,847,232 | -8,842 | 0.02% | 8,500,801 |
| 2009-11-13 | 2009-11-11 | 2.929 | 2,856,074 | -8,842 | 0.02% | 8,365,700 |
| 2009-11-12 | 2009-11-10 | 2.861 | 2,864,916 | +8,842 | 0.02% | 8,197,199 |
| 2009-11-10 | 2009-11-06 | 2.816 | 2,856,074 | -8,842 | 0.02% | 8,042,700 |
| 2009-10-05 | 2009-09-30 | 2.341 | 2,864,916 | -17,685 | 0.02% | 6,706,800 |
| 2009-09-29 | 2009-09-25 | 2.318 | 2,882,601 | +8,842 | 0.02% | 6,683,000 |
| 2009-09-28 | 2009-09-24 | 2.330 | 2,873,759 | -8,842 | 0.02% | 6,695,001 |
| 2009-09-24 | 2009-09-22 | 2.488 | 2,882,601 | -26,527 | 0.02% | 7,172,000 |
| 2009-09-21 | 2009-09-17 | 2.386 | 2,909,128 | +8,842 | 0.02% | 6,941,900 |
| 2009-09-18 | 2009-09-16 | 2.409 | 2,900,286 | -113,181 | 0.02% | 6,986,401 |
| 2009-09-17 | 2009-09-15 | 2.443 | 3,013,467 | +51,285 | 0.02% | 7,361,279 |
| 2009-09-16 | 2009-09-14 | 2.556 | 2,962,182 | -17,685 | 0.02% | 7,571,000 |
| 2009-09-14 | 2009-09-10 | 2.533 | 2,979,867 | +901,919 | 0.02% | 7,548,801 |
| 2009-09-11 | 2009-09-09 | 2.477 | 2,077,948 | -53,054 | 0.02% | 5,146,499 |
| 2009-09-09 | 2009-09-07 | 2.522 | 2,131,002 | -8,843 | 0.02% | 5,374,299 |
| 2009-09-03 | 2009-09-01 | 2.511 | 2,139,845 | +26,527 | 0.02% | 5,372,400 |
| 2009-09-02 | 2009-08-31 | 2.330 | 2,113,318 | -8,842 | 0.02% | 4,923,400 |
| 2009-09-01 | 2009-08-28 | 2.352 | 2,122,160 | -8,842 | 0.02% | 4,992,000 |
| 2009-08-31 | 2009-08-27 | 2.375 | 2,131,002 | +8,842 | 0.02% | 5,060,999 |
| 2009-08-28 | 2009-08-26 | 2.431 | 2,122,160 | +884,233 | 0.02% | 5,160,000 |
| 2009-08-27 | 2009-08-25 | 2.488 | 1,237,927 | +8,843 | 0.01% | 3,080,001 |
| 2009-08-26 | 2009-08-24 | 2.522 | 1,229,084 | +10,610 | 0.01% | 3,099,699 |
| 2009-08-25 | 2009-08-21 | 2.533 | 1,218,474 | +8,843 | 0.01% | 3,086,721 |
| 2009-08-21 | 2009-08-19 | 2.533 | 1,209,631 | +15,916 | 0.01% | 3,064,319 |
| 2009-08-20 | 2009-08-18 | 2.658 | 1,193,715 | -8,842 | 0.01% | 3,172,500 |
| 2009-08-19 | 2009-08-17 | 2.477 | 1,202,557 | +8,842 | 0.01% | 2,978,399 |
| 2009-08-18 | 2009-08-14 | 2.703 | 1,193,715 | -8,842 | 0.01% | 3,226,500 |
| 2009-08-17 | 2009-08-13 | 2.714 | 1,202,557 | +4,421 | 0.01% | 3,263,999 |
| 2009-08-14 | 2009-08-12 | 2.680 | 1,198,136 | +8,842 | 0.01% | 3,211,349 |
| 2009-08-13 | 2009-08-11 | 2.748 | 1,189,294 | +8,842 | 0.01% | 3,268,350 |
| 2009-08-12 | 2009-08-10 | 2.771 | 1,180,452 | +88,424 | 0.01% | 3,270,751 |
| 2009-08-11 | 2009-08-07 | 2.680 | 1,092,028 | +714,460 | 0.01% | 2,926,949 |
| 2009-08-10 | 2009-08-06 | 2.906 | 377,568 | -79,581 | 0.00% | 1,097,391 |
| 2009-08-07 | 2009-08-05 | 2.805 | 457,149 | +53,054 | 0.00% | 1,282,161 |
| 2009-08-06 | 2009-08-04 | 2.612 | 404,095 | -17,684 | 0.00% | 1,055,671 |
| 2009-08-05 | 2009-08-03 | 2.477 | 421,779 | +377,567 | 0.00% | 1,044,629 |
| 2009-08-04 | 2009-07-31 | 2.533 | 44,212 | +26,527 | 0.00% | 112,001 |
| 2009-08-03 | 2009-07-30 | 2.431 | 17,685 | -157,393 | 0.00% | 43,001 |
| 2009-07-31 | 2009-07-29 | 2.420 | 175,078 | +33,601 | 0.00% | 423,719 |
| 2009-07-30 | 2009-07-28 | 2.454 | 141,477 | +8,842 | 0.00% | 347,199 |
| 2009-07-24 | 2009-07-22 | 2.386 | 132,635 | +44,212 | 0.00% | 316,500 |
| 2009-07-15 | 2009-07-13 | 1.990 | 88,423 | -53,054 | 0.00% | 175,999 |
| 2009-07-09 | 2009-07-07 | 2.149 | 141,477 | +53,054 | 0.00% | 303,999 |
| 2009-07-03 | 2009-06-30 | 2.425 | 88,423 | +8,840 | 0.00% | 214,437 |
| 2009-06-25 | 2009-06-23 | 2.375 | 79,583 | +63,666 | 0.00% | 188,999 |
| 2008-11-21 | 2008-11-19 | 1.495 | 15,917 | +7,959 | 0.00% | 23,801 |
| 2008-11-18 | 2008-11-14 | 1.659 | 7,958 | +7,958 | 0.00% | 13,199 |
| 2008-11-17 | 2008-11-13 | 1.721 | 0 | -7,958 | ||
| 2008-11-14 | 2008-11-12 | 1.721 | 7,958 | +7,958 | 0.00% | 13,699 |
| 2008-11-05 | 2008-11-03 | 2.262 | 0 | -7,958 | ||
| 2008-10-16 | 2008-10-14 | 1.960 | 7,958 | +7,958 | 0.00% | 15,599 |
| 2008-04-01 | 2008-03-28 | 93.959 | 0 | -1,958 | ||
| 2008-01-29 | 2008-01-25 | 85.993 | 1,958 | -1,959 | 0.00% | 168,374 |
| 2008-01-23 | 2008-01-21 | 81.908 | 3,917 | +3,917 | 0.00% | 320,832 |
| 2007-07-10 | 2007-07-06 | 67.470 | 0 | -584 | ||
| 2007-06-26 | 2007-06-22 | 61.411 | 584 | 0.00% | 35,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy