History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,702,063 +0 0.00% 32,339
2025-10-13 2025-10-09 0.019 1,702,063 +0 0.00% 32,339
2025-10-10 2025-10-08 0.019 1,702,063 +0 0.00% 32,339
2025-10-09 2025-10-06 0.019 1,702,063 +0 0.00% 32,339
2025-10-08 2025-10-03 0.019 1,702,063 +0 0.00% 32,339
2025-10-06 2025-10-02 0.020 1,702,063 +0 0.00% 34,041
2025-10-03 2025-09-30 0.020 1,702,063 +0 0.00% 34,041
2025-10-02 2025-09-29 0.020 1,702,063 +0 0.00% 34,041
2025-09-30 2025-09-26 0.019 1,702,063 +0 0.00% 32,339
2025-09-29 2025-09-25 0.019 1,702,063 +0 0.00% 32,339
2025-09-26 2025-09-24 0.020 1,702,063 +0 0.00% 34,041
2025-09-25 2025-09-23 0.020 1,702,063 +0 0.00% 34,041
2025-09-24 2025-09-22 0.019 1,702,063 +0 0.00% 32,339
2025-09-23 2025-09-19 0.020 1,702,063 +0 0.00% 34,041
2025-09-22 2025-09-18 0.020 1,702,063 +0 0.00% 34,041
2025-09-19 2025-09-17 0.020 1,702,063 +0 0.00% 34,041
2025-09-18 2025-09-16 0.020 1,702,063 +0 0.00% 34,041
2025-09-17 2025-09-15 0.019 1,702,063 +0 0.00% 32,339
2025-09-16 2025-09-12 0.019 1,702,063 +0 0.00% 32,339
2025-09-15 2025-09-11 0.020 1,702,063 +0 0.00% 34,041
2025-09-12 2025-09-10 0.020 1,702,063 +0 0.00% 34,041
2025-09-11 2025-09-09 0.020 1,702,063 +0 0.00% 34,041
2025-09-10 2025-09-08 0.019 1,702,063 +0 0.00% 32,339
2025-09-09 2025-09-05 0.020 1,702,063 +0 0.00% 34,041
2025-09-08 2025-09-04 0.020 1,702,063 +0 0.00% 34,041
2025-09-05 2025-09-03 0.018 1,702,063 +0 0.00% 30,637
2025-09-04 2025-09-02 0.018 1,702,063 +0 0.00% 30,637
2025-09-03 2025-09-01 0.019 1,702,063 +0 0.00% 32,339
2025-09-02 2025-08-29 0.019 1,702,063 +0 0.00% 32,339
2025-09-01 2025-08-28 0.019 1,702,063 +0 0.00% 32,339
2025-08-29 2025-08-27 0.020 1,702,063 +0 0.00% 34,041
2025-08-28 2025-08-26 0.019 1,702,063 +0 0.00% 32,339
2025-08-27 2025-08-25 0.020 1,702,063 +0 0.00% 34,041
2025-08-26 2025-08-22 0.020 1,702,063 +0 0.00% 34,041
2025-08-25 2025-08-21 0.019 1,702,063 +0 0.00% 32,339
2025-08-22 2025-08-20 0.019 1,702,063 +0 0.00% 32,339
2025-08-21 2025-08-19 0.019 1,702,063 +0 0.00% 32,339
2025-08-20 2025-08-18 0.019 1,702,063 +0 0.00% 32,339
2025-08-19 2025-08-15 0.019 1,702,063 +0 0.00% 32,339
2025-08-18 2025-08-14 0.019 1,702,063 +0 0.00% 32,339
2025-08-15 2025-08-13 0.020 1,702,063 +0 0.00% 34,041
2025-08-14 2025-08-12 0.019 1,702,063 +0 0.00% 32,339
2025-08-13 2025-08-11 0.019 1,702,063 +0 0.00% 32,339
2025-08-12 2025-08-08 0.019 1,702,063 +0 0.00% 32,339
2025-08-11 2025-08-07 0.020 1,702,063 +0 0.00% 34,041
2025-08-08 2025-08-06 0.020 1,702,063 +0 0.00% 34,041
2025-08-07 2025-08-05 0.020 1,702,063 +0 0.00% 34,041
2025-08-06 2025-08-04 0.019 1,702,063 +0 0.00% 32,339
2025-08-05 2025-08-01 0.019 1,702,063 +0 0.00% 32,339
2025-08-04 2025-07-31 0.019 1,702,063 +0 0.00% 32,339
2025-08-01 2025-07-30 0.020 1,702,063 +0 0.00% 34,041
2025-07-31 2025-07-29 0.020 1,702,063 +0 0.00% 34,041
2025-07-30 2025-07-28 0.020 1,702,063 +0 0.00% 34,041
2025-07-29 2025-07-25 0.020 1,702,063 +0 0.00% 34,041
2025-07-28 2025-07-24 0.021 1,702,063 +0 0.00% 35,743
2025-07-25 2025-07-23 0.021 1,702,063 +0 0.00% 35,743
2025-07-24 2025-07-22 0.020 1,702,063 +0 0.00% 34,041
2025-07-23 2025-07-21 0.020 1,702,063 +0 0.00% 34,041
2025-07-22 2025-07-18 0.020 1,702,063 +0 0.00% 34,041
2025-07-21 2025-07-17 0.021 1,702,063 +0 0.00% 35,743
2025-07-18 2025-07-16 0.021 1,702,063 +0 0.00% 35,743
2025-07-17 2025-07-15 0.019 1,702,063 +0 0.00% 32,339
2025-07-16 2025-07-14 0.020 1,702,063 +0 0.00% 34,041
2025-07-15 2025-07-11 0.019 1,702,063 +0 0.00% 32,339
2025-07-14 2025-07-10 0.019 1,702,063 +0 0.00% 32,339
2025-07-11 2025-07-09 0.020 1,702,063 +0 0.00% 34,041
2025-07-10 2025-07-08 0.019 1,702,063 +0 0.00% 32,339
2025-07-09 2025-07-07 0.019 1,702,063 +0 0.00% 32,339
2025-07-08 2025-07-04 0.020 1,702,063 +0 0.00% 34,041
2025-07-07 2025-07-03 0.020 1,702,063 +0 0.00% 34,041
2025-07-04 2025-07-02 0.019 1,702,063 +0 0.00% 32,339
2025-07-03 2025-06-30 0.019 1,702,063 +0 0.00% 32,339
2025-07-02 2025-06-27 0.020 1,702,063 +0 0.00% 34,041
2025-06-30 2025-06-26 0.019 1,702,063 +0 0.00% 32,339
2025-06-27 2025-06-25 0.019 1,702,063 +0 0.00% 32,339
2025-06-26 2025-06-24 0.019 1,702,063 +0 0.00% 32,339
2025-06-25 2025-06-23 0.019 1,702,063 +0 0.00% 32,339
2025-06-24 2025-06-20 0.019 1,702,063 +0 0.00% 32,339
2025-06-23 2025-06-19 0.019 1,702,063 +0 0.00% 32,339
2025-06-20 2025-06-18 0.019 1,702,063 +0 0.00% 32,339
2025-06-19 2025-06-17 0.018 1,702,063 +0 0.00% 30,637
2025-06-18 2025-06-16 0.019 1,702,063 +0 0.00% 32,339
2025-06-17 2025-06-13 0.018 1,702,063 +0 0.00% 30,637
2025-06-16 2025-06-12 0.019 1,702,063 +0 0.00% 32,339
2025-06-13 2025-06-11 0.019 1,702,063 +0 0.00% 32,339
2025-06-12 2025-06-10 0.020 1,702,063 +0 0.00% 34,041
2025-06-11 2025-06-09 0.020 1,702,063 +0 0.00% 34,041
2025-06-10 2025-06-06 0.019 1,702,063 +0 0.00% 32,339
2025-06-09 2025-06-05 0.020 1,702,063 +0 0.00% 34,041
2025-06-06 2025-06-04 0.020 1,702,063 +0 0.00% 34,041
2025-06-05 2025-06-03 0.020 1,702,063 +0 0.00% 34,041
2025-06-04 2025-06-02 0.019 1,702,063 +0 0.00% 32,339
2025-06-03 2025-05-30 0.019 1,702,063 +0 0.00% 32,339
2025-06-02 2025-05-29 0.020 1,702,063 +0 0.00% 34,041
2025-05-30 2025-05-28 0.021 1,702,063 +0 0.00% 35,743
2025-05-29 2025-05-27 0.021 1,702,063 +0 0.00% 35,743
2025-05-28 2025-05-26 0.020 1,702,063 +0 0.00% 34,041
2025-05-27 2025-05-23 0.021 1,702,063 +0 0.00% 35,743
2025-05-26 2025-05-22 0.021 1,702,063 +0 0.00% 35,743
2025-05-23 2025-05-21 0.022 1,702,063 +0 0.00% 37,445
2025-05-22 2025-05-20 0.022 1,702,063 +0 0.00% 37,445
2025-05-21 2025-05-19 0.022 1,702,063 +0 0.00% 37,445
2025-05-20 2025-05-16 0.022 1,702,063 +0 0.00% 37,445
2025-05-19 2025-05-15 0.022 1,702,063 +0 0.00% 37,445
2025-05-16 2025-05-14 0.024 1,702,063 +0 0.00% 40,850
2025-05-15 2025-05-13 0.026 1,702,063 +0 0.00% 44,254
2025-05-14 2025-05-12 0.024 1,702,063 +0 0.00% 40,850
2025-05-13 2025-05-09 0.022 1,702,063 +0 0.00% 37,445
2025-05-12 2025-05-08 0.024 1,702,063 +0 0.00% 40,850
2025-05-09 2025-05-07 0.020 1,702,063 +0 0.00% 34,041
2025-05-08 2025-05-06 0.020 1,702,063 +0 0.00% 34,041
2025-05-07 2025-05-02 0.021 1,702,063 +0 0.00% 35,743
2025-05-06 2025-04-30 0.020 1,702,063 +0 0.00% 34,041
2025-05-02 2025-04-29 0.017 1,702,063 +0 0.00% 28,935
2025-04-30 2025-04-28 0.017 1,702,063 +0 0.00% 28,935
2025-04-29 2025-04-25 0.017 1,702,063 +0 0.00% 28,935
2025-04-28 2025-04-24 0.017 1,702,063 +0 0.00% 28,935
2025-04-25 2025-04-23 0.017 1,702,063 +0 0.00% 28,935
2025-04-24 2025-04-22 0.017 1,702,063 +0 0.00% 28,935
2025-04-23 2025-04-17 0.017 1,702,063 +0 0.00% 28,935
2025-04-22 2025-04-16 0.017 1,702,063 +0 0.00% 28,935
2025-04-17 2025-04-15 0.018 1,702,063 +0 0.00% 30,637
2025-04-16 2025-04-14 0.018 1,702,063 +0 0.00% 30,637
2025-04-15 2025-04-11 0.018 1,702,063 +0 0.00% 30,637
2025-04-14 2025-04-10 0.017 1,702,063 +0 0.00% 28,935
2025-04-11 2025-04-09 0.017 1,702,063 +0 0.00% 28,935
2025-04-10 2025-04-08 0.018 1,702,063 +0 0.00% 30,637
2025-04-09 2025-04-07 0.017 1,702,063 +0 0.00% 28,935
2025-04-08 2025-04-03 0.019 1,702,063 +0 0.00% 32,339
2025-04-07 2025-04-02 0.019 1,702,063 +0 0.00% 32,339
2025-04-03 2025-04-01 0.018 1,702,063 +0 0.00% 30,637
2025-04-02 2025-03-31 0.017 1,702,063 +0 0.00% 28,935
2025-04-01 2025-03-28 0.017 1,702,063 +0 0.00% 28,935
2025-03-31 2025-03-27 0.018 1,702,063 +0 0.00% 30,637
2025-03-28 2025-03-26 0.018 1,702,063 +0 0.00% 30,637
2025-03-27 2025-03-25 0.018 1,702,063 +0 0.00% 30,637
2025-03-26 2025-03-24 0.019 1,702,063 +0 0.00% 32,339
2025-03-25 2025-03-21 0.018 1,702,063 +0 0.00% 30,637
2025-03-24 2025-03-20 0.018 1,702,063 +0 0.00% 30,637
2025-03-21 2025-03-19 0.018 1,702,063 +0 0.00% 30,637
2025-03-20 2025-03-18 0.018 1,702,063 +0 0.00% 30,637
2025-03-19 2025-03-17 0.018 1,702,063 +0 0.00% 30,637
2025-03-18 2025-03-14 0.018 1,702,063 +0 0.00% 30,637
2025-03-17 2025-03-13 0.019 1,702,063 +0 0.00% 32,339
2025-03-14 2025-03-12 0.018 1,702,063 +0 0.00% 30,637
2025-03-13 2025-03-11 0.019 1,702,063 +0 0.00% 32,339
2025-03-12 2025-03-10 0.019 1,702,063 +0 0.00% 32,339
2025-03-11 2025-03-07 0.019 1,702,063 +0 0.00% 32,339
2025-03-10 2025-03-06 0.019 1,702,063 +0 0.00% 32,339
2025-03-07 2025-03-05 0.018 1,702,063 +0 0.00% 30,637
2025-03-06 2025-03-04 0.019 1,702,063 +0 0.00% 32,339
2025-03-05 2025-03-03 0.019 1,702,063 +0 0.00% 32,339
2025-03-04 2025-02-28 0.019 1,702,063 +0 0.00% 32,339
2025-03-03 2025-02-27 0.019 1,702,063 +0 0.00% 32,339
2025-02-28 2025-02-26 0.019 1,702,063 +0 0.00% 32,339
2025-02-27 2025-02-25 0.020 1,702,063 +0 0.00% 34,041
2025-02-26 2025-02-24 0.020 1,702,063 +0 0.00% 34,041
2025-02-25 2025-02-21 0.021 1,702,063 +0 0.00% 35,743
2025-02-24 2025-02-20 0.021 1,702,063 +0 0.00% 35,743
2025-02-21 2025-02-19 0.021 1,702,063 +0 0.00% 35,743
2025-02-20 2025-02-18 0.021 1,702,063 +0 0.00% 35,743
2025-02-19 2025-02-17 0.020 1,702,063 +0 0.00% 34,041
2025-02-18 2025-02-14 0.021 1,702,063 +0 0.00% 35,743
2025-02-17 2025-02-13 0.020 1,702,063 +0 0.00% 34,041
2025-02-14 2025-02-12 0.019 1,702,063 +0 0.00% 32,339
2025-02-13 2025-02-11 0.019 1,702,063 +0 0.00% 32,339
2025-02-12 2025-02-10 0.018 1,702,063 +0 0.00% 30,637
2025-02-11 2025-02-07 0.019 1,702,063 +0 0.00% 32,339
2025-02-10 2025-02-06 0.019 1,702,063 +0 0.00% 32,339
2025-02-07 2025-02-05 0.018 1,702,063 +0 0.00% 30,637
2025-02-06 2025-02-04 0.020 1,702,063 +0 0.00% 34,041
2025-02-05 2025-02-03 0.019 1,702,063 +0 0.00% 32,339
2025-02-04 2025-01-28 0.019 1,702,063 +0 0.00% 32,339
2025-02-03 2025-01-24 0.019 1,702,063 +0 0.00% 32,339
2025-01-27 2025-01-23 0.019 1,702,063 +0 0.00% 32,339
2025-01-24 2025-01-22 0.018 1,702,063 +0 0.00% 30,637
2025-01-23 2025-01-21 0.018 1,702,063 +200,000 0.00% 30,637
2024-10-21 2024-10-17 0.024 1,502,063 +55,000 0.00% 36,050
2024-10-15 2024-10-10 0.029 1,447,063 +200,000 0.00% 41,965
2024-10-09 2024-10-07 0.039 1,247,063 +50,000 0.00% 48,635
2024-10-02 2024-09-27 0.027 1,197,063 -500,000 0.00% 32,321
2024-07-30 2024-07-26 0.024 1,697,063 +500,000 0.00% 40,730
2024-05-21 2024-05-17 0.034 1,197,063 +100,000 0.00% 40,700
2024-05-06 2024-05-02 0.037 1,097,063 -200,000 0.00% 40,591
2024-04-29 2024-04-25 0.029 1,297,063 -200,000 0.00% 37,615
2024-03-08 2024-03-06 0.023 1,497,063 -20,000 0.00% 34,432
2024-03-07 2024-03-05 0.023 1,517,063 +200,000 0.00% 34,892
2024-03-06 2024-03-04 0.030 1,317,063 +200,000 0.00% 39,512
2024-01-02 2023-12-28 0.068 1,117,063 -100,000 0.00% 75,960
2023-12-15 2023-12-13 0.053 1,217,063 +100,000 0.00% 64,504
2023-12-07 2023-12-05 0.068 1,117,063 -300,000 0.00% 75,960
2023-12-06 2023-12-04 0.070 1,417,063 +100,000 0.00% 99,194
2023-11-29 2023-11-27 0.074 1,317,063 -100,000 0.00% 97,463
2023-11-22 2023-11-20 0.044 1,417,063 -100,000 0.00% 62,351
2023-11-21 2023-11-17 0.056 1,517,063 +200,000 0.00% 84,956
2023-11-17 2023-11-15 0.031 1,317,063 +100,000 0.00% 40,829
2023-09-11 2023-09-06 0.067 1,217,063 +50,000 0.00% 81,543
2023-08-29 2023-08-25 0.059 1,167,063 +20,000 0.00% 68,857
2023-08-25 2023-08-23 0.059 1,147,063 -30,000 0.00% 67,677
2023-07-21 2023-07-19 0.094 1,177,063 +100,000 0.00% 110,644
2023-07-20 2023-07-18 0.099 1,077,063 -800,000 0.00% 106,629
2023-03-29 2023-03-27 0.125 1,877,063 +50,000 0.00% 234,633
2023-03-28 2023-03-24 0.128 1,827,063 +200,000 0.00% 233,864
2023-03-23 2023-03-21 0.139 1,627,063 -200,000 0.00% 226,162
2023-03-20 2023-03-16 0.132 1,827,063 -40,000 0.00% 241,172
2023-03-16 2023-03-14 0.127 1,867,063 +200,000 0.00% 237,117
2023-03-10 2023-03-08 0.144 1,667,063 -200,000 0.00% 240,057
2023-03-09 2023-03-07 0.141 1,867,063 +200,000 0.00% 263,256
2023-03-08 2023-03-06 0.147 1,667,063 +400,000 0.00% 245,058
2023-03-03 2023-03-01 0.155 1,267,063 +200,000 0.00% 196,395
2023-03-02 2023-02-28 0.158 1,067,063 -450,000 0.00% 168,596
2023-03-01 2023-02-27 0.145 1,517,063 +50,000 0.00% 219,974
2023-02-27 2023-02-23 0.156 1,467,063 -470,000 0.00% 228,862
2023-02-24 2023-02-22 0.144 1,937,063 -400,000 0.00% 278,937
2023-02-23 2023-02-21 0.140 2,337,063 +200,000 0.01% 327,189
2023-02-20 2023-02-16 0.140 2,137,063 -200,000 0.01% 299,189
2023-02-17 2023-02-15 0.137 2,337,063 +270,000 0.01% 320,178
2023-02-16 2023-02-14 0.146 2,067,063 +600,000 0.01% 301,791
2023-02-15 2023-02-13 0.152 1,467,063 +40,000 0.00% 222,994
2023-02-14 2023-02-10 0.155 1,427,063 -440,000 0.00% 221,195
2023-02-13 2023-02-09 0.149 1,867,063 +40,000 0.00% 278,192
2023-02-10 2023-02-08 0.145 1,827,063 +300,000 0.00% 264,924
2023-02-08 2023-02-06 0.172 1,527,063 +140,000 0.00% 262,655
2023-02-07 2023-02-03 0.172 1,387,063 +450,000 0.00% 238,575
2023-02-06 2023-02-02 0.170 937,063 -100,000 0.00% 159,301
2023-01-31 2023-01-27 0.135 1,037,063 -360,000 0.00% 140,004
2023-01-30 2023-01-26 0.145 1,397,063 -70,000 0.00% 202,574
2023-01-19 2023-01-17 0.127 1,467,063 +100,000 0.00% 186,317
2023-01-18 2023-01-16 0.134 1,367,063 -200,000 0.00% 183,186
2023-01-16 2023-01-12 0.120 1,567,063 +100,000 0.00% 188,048
2023-01-12 2023-01-10 0.125 1,467,063 -202,000 0.00% 183,383
2023-01-11 2023-01-09 0.138 1,669,063 -460,000 0.00% 230,331
2023-01-09 2023-01-05 0.109 2,129,063 +200,000 0.01% 232,068
2023-01-05 2023-01-03 0.113 1,929,063 +100,000 0.01% 217,984
2022-12-30 2022-12-28 0.119 1,829,063 +30,000 0.01% 217,658
2022-12-29 2022-12-23 0.125 1,799,063 +200,000 0.01% 224,883
2022-12-22 2022-12-20 0.137 1,599,063 +100,000 0.00% 219,072
2022-12-20 2022-12-16 0.149 1,499,063 +62,000 0.00% 223,360
2022-12-19 2022-12-15 0.149 1,437,063 +210,000 0.00% 214,122
2022-12-15 2022-12-13 0.154 1,227,063 +130,000 0.00% 188,968
2022-12-13 2022-12-09 0.167 1,097,063 -100,000 0.00% 183,210
2022-12-12 2022-12-08 0.159 1,197,063 +10,000 0.00% 190,333
2022-12-07 2022-12-05 0.171 1,187,063 +50,000 0.00% 202,988
2022-12-06 2022-12-02 0.170 1,137,063 +330,000 0.00% 193,301
2022-12-05 2022-12-01 0.198 807,063 +30,000 0.00% 159,798
2022-12-02 2022-11-30 0.197 777,063 -190,000 0.00% 153,081
2022-12-01 2022-11-29 0.168 967,063 +190,000 0.00% 162,467
2022-11-30 2022-11-28 0.173 777,063 -60,000 0.00% 134,432
2022-11-29 2022-11-25 0.167 837,063 -330,000 0.00% 139,790
2022-11-28 2022-11-24 0.119 1,167,063 +50,000 0.00% 138,880
2022-11-21 2022-11-17 0.123 1,117,063 +300,000 0.00% 137,399
2022-11-18 2022-11-16 0.140 817,063 +100,000 0.00% 114,389
2022-11-16 2022-11-14 0.143 717,063 -600,000 0.00% 102,540
2022-11-14 2022-11-10 0.119 1,317,063 +200,000 0.00% 156,730
2022-11-11 2022-11-09 0.130 1,117,063 +200,000 0.00% 145,218
2022-11-10 2022-11-08 0.136 917,063 +200,000 0.00% 124,721
2022-10-28 2022-10-26 0.127 717,063 -50,000 0.00% 91,067
2022-10-10 2022-10-06 0.155 767,063 +30,000 0.00% 118,895
2022-10-03 2022-09-29 0.145 737,063 -50,000 0.00% 106,874
2022-09-30 2022-09-28 0.150 787,063 -30,000 0.00% 118,059
2022-09-29 2022-09-27 0.155 817,063 -550,000 0.00% 126,645
2022-09-27 2022-09-23 0.157 1,367,063 +40,000 0.00% 214,629
2022-09-20 2022-09-16 0.181 1,327,063 +100,000 0.00% 240,198
2022-09-19 2022-09-15 0.186 1,227,063 -50,000 0.00% 228,234
2022-09-16 2022-09-14 0.190 1,277,063 +200,000 0.00% 242,642
2022-09-15 2022-09-13 0.243 1,077,063 +100,000 0.00% 261,726
2022-09-13 2022-09-08 0.245 977,063 +20,000 0.00% 239,380
2022-09-07 2022-09-05 0.249 957,063 +30,000 0.00% 238,309
2022-09-06 2022-09-02 0.255 927,063 -360,000 0.00% 236,401
2022-09-01 2022-08-30 0.243 1,287,063 +100,000 0.00% 312,756
2022-08-31 2022-08-29 0.249 1,187,063 -10,000 0.00% 295,579
2022-08-30 2022-08-26 0.246 1,197,063 +20,000 0.00% 294,477
2022-08-25 2022-08-23 0.241 1,177,063 +20,000 0.00% 283,672
2022-08-24 2022-08-22 0.232 1,157,063 -170,000 0.00% 268,439
2022-07-15 2022-07-13 0.340 1,327,063 +110,000 0.00% 451,201
2022-07-11 2022-07-07 0.375 1,217,063 +100,000 0.00% 456,399
2022-06-30 2022-06-28 0.395 1,117,063 +240,000 0.00% 441,240
2022-06-29 2022-06-27 0.455 877,063 +50,000 0.00% 399,064
2022-06-20 2022-06-16 0.470 827,063 -300,000 0.00% 388,720
2022-06-09 2022-06-07 0.380 1,127,063 +100,000 0.00% 428,284
2022-05-31 2022-05-27 0.395 1,027,063 +200,000 0.00% 405,690
2022-05-30 2022-05-26 0.415 827,063 -200,000 0.00% 343,231
2022-05-27 2022-05-25 0.405 1,027,063 +200,000 0.00% 415,961
2022-05-26 2022-05-24 0.420 827,063 -200,000 0.00% 347,366
2022-05-24 2022-05-20 0.425 1,027,063 -300,000 0.00% 436,502
2022-05-23 2022-05-19 0.430 1,327,063 +200,000 0.00% 570,637
2022-04-27 2022-04-25 0.385 1,127,063 -10,000 0.00% 433,919
2022-04-25 2022-04-21 0.390 1,137,063 +100,000 0.00% 443,455
2022-04-06 2022-04-01 0.475 1,037,063 +50,000 0.00% 492,605
2022-04-01 2022-03-30 0.500 987,063 -50,000 0.00% 493,532
2022-03-29 2022-03-25 0.465 1,037,063 +20,000 0.00% 482,234
2022-03-22 2022-03-18 0.500 1,017,063 +20,000 0.00% 508,532
2022-03-21 2022-03-17 0.510 997,063 +40,000 0.00% 508,502
2022-03-18 2022-03-16 0.425 957,063 -30,000 0.00% 406,752
2022-03-17 2022-03-15 0.385 987,063 +30,000 0.00% 380,019
2022-03-09 2022-03-07 0.510 957,063 -30,000 0.00% 488,102
2022-03-08 2022-03-04 0.560 987,063 +10,000 0.00% 552,755
2022-03-02 2022-02-28 0.580 977,063 +65,000 0.00% 566,697
2022-02-16 2022-02-14 0.670 912,063 -50,000 0.00% 611,082
2022-02-11 2022-02-09 0.620 962,063 +20,000 0.00% 596,479
2022-02-10 2022-02-08 0.600 942,063 +10,000 0.00% 565,238
2022-02-09 2022-02-07 0.590 932,063 +20,000 0.00% 549,917
2022-02-07 2022-01-31 0.530 912,063 -50,000 0.00% 483,393
2022-02-04 2022-01-27 0.610 962,063 -20,000 0.00% 586,858
2022-01-28 2022-01-26 0.660 982,063 +10,000 0.00% 648,162
2022-01-26 2022-01-24 0.680 972,063 -100,000 0.00% 661,003
2022-01-24 2022-01-20 0.660 1,072,063 +10,000 0.00% 707,562
2022-01-18 2022-01-14 0.660 1,062,063 -40,000 0.00% 700,962
2022-01-13 2022-01-11 0.640 1,102,063 +20,000 0.00% 705,320
2022-01-12 2022-01-10 0.660 1,082,063 +30,000 0.00% 714,162
2022-01-04 2021-12-31 0.660 1,052,063 +50,000 0.00% 694,362
2021-12-29 2021-12-24 0.660 1,002,063 +40,000 0.00% 661,362
2021-12-28 2021-12-22 0.670 962,063 +40,000 0.00% 644,582
2021-12-23 2021-12-21 0.670 922,063 -100,000 0.00% 617,782
2021-12-20 2021-12-16 0.670 1,022,063 -60,000 0.00% 684,782
2021-12-15 2021-12-13 0.680 1,082,063 +20,000 0.00% 735,803
2021-12-09 2021-12-07 0.680 1,062,063 +60,000 0.00% 722,203
2021-12-08 2021-12-06 0.670 1,002,063 +30,000 0.00% 671,382
2021-11-26 2021-11-24 0.720 972,063 +20,000 0.00% 699,885
2021-11-24 2021-11-22 0.700 952,063 +30,000 0.00% 666,444
2021-11-23 2021-11-19 0.700 922,063 +50,000 0.00% 645,444
2021-11-22 2021-11-18 0.720 872,063 +50,000 0.00% 627,885
2021-11-09 2021-11-05 0.740 822,063 +30,000 0.00% 608,327
2021-11-08 2021-11-04 0.760 792,063 +30,000 0.00% 601,968
2021-10-29 2021-10-27 0.800 762,063 +30,000 0.00% 609,650
2021-10-19 2021-10-15 0.830 732,063 -10,000 0.00% 607,612
2021-10-18 2021-10-12 0.870 742,063 -40,000 0.00% 645,595
2021-09-23 2021-09-20 0.680 782,063 -60,000 0.00% 531,803
2021-09-20 2021-09-16 0.720 842,063 +50,000 0.00% 606,285
2021-09-15 2021-09-13 0.820 792,063 -40,000 0.00% 649,492
2021-09-13 2021-09-09 0.810 832,063 +150,000 0.00% 673,971
2021-09-08 2021-09-06 0.860 682,063 -20,000 0.00% 586,574
2021-09-06 2021-09-02 0.900 702,063 +10,000 0.00% 631,857
2021-08-31 2021-08-27 0.800 692,063 -50,000 0.00% 553,650
2021-08-27 2021-08-25 0.820 742,063 +20,000 0.00% 608,492
2021-08-26 2021-08-24 0.800 722,063 +70,000 0.00% 577,650
2021-08-25 2021-08-23 0.770 652,063 +20,000 0.00% 502,089
2021-08-23 2021-08-19 0.780 632,063 -20,000 0.00% 493,009
2021-08-06 2021-08-04 0.840 652,063 +30,000 0.00% 547,733
2021-08-04 2021-08-02 0.880 622,063 +20,000 0.00% 547,415
2021-07-29 2021-07-27 0.790 602,063 +40,000 0.00% 475,630
2021-07-27 2021-07-23 0.950 562,063 -95,000 0.00% 533,960
2021-07-12 2021-07-08 0.900 657,063 +30,000 0.00% 591,357
2021-07-09 2021-07-07 0.960 627,063 +30,000 0.00% 601,980
2021-07-08 2021-07-06 0.980 597,063 -30,000 0.00% 585,122
2021-07-07 2021-07-05 0.970 627,063 +30,000 0.00% 608,251
2021-07-06 2021-07-02 0.990 597,063 +50,000 0.00% 591,092
2021-07-05 2021-06-30 1.000 547,063 +50,000 0.00% 547,063
2021-06-29 2021-06-25 1.020 497,063 +30,000 0.00% 507,004
2021-06-28 2021-06-24 1.060 467,063 -80,000 0.00% 495,087
2021-06-23 2021-06-21 1.210 547,063 +20,000 0.00% 661,946
2021-06-09 2021-06-07 1.200 527,063 +40,000 0.00% 632,476
2021-06-08 2021-06-04 1.230 487,063 +20,000 0.00% 599,087
2021-06-07 2021-06-03 1.230 467,063 -60,000 0.00% 574,487
2021-06-03 2021-06-01 1.210 527,063 +20,000 0.00% 637,746
2021-06-02 2021-05-31 1.240 507,063 +40,000 0.00% 628,758
2021-06-01 2021-05-28 1.280 467,063 -90,000 0.00% 597,841
2021-05-26 2021-05-24 1.180 557,063 -48,000 0.00% 657,334
2021-05-24 2021-05-20 1.200 605,063 -10,000 0.00% 726,076
2021-05-17 2021-05-13 1.190 615,063 +30,000 0.00% 731,925
2021-05-13 2021-05-11 1.210 585,063 -50,000 0.00% 707,926
2021-05-11 2021-05-07 1.240 635,063 -10,000 0.00% 787,478
2021-05-05 2021-05-03 1.230 645,063 +20,000 0.00% 793,427
2021-05-04 2021-04-30 1.280 625,063 +30,000 0.00% 800,081
2021-05-03 2021-04-29 1.300 595,063 -20,000 0.00% 773,582
2021-04-27 2021-04-23 1.310 615,063 +10,000 0.00% 805,733
2021-04-22 2021-04-20 1.360 605,063 +8,000 0.00% 822,886
2021-04-16 2021-04-14 1.330 597,063 -10,000 0.00% 794,094
2021-04-14 2021-04-12 1.310 607,063 +80,000 0.00% 795,253
2021-04-13 2021-04-09 1.410 527,063 +50,000 0.00% 743,159
2021-04-12 2021-04-08 1.480 477,063 +30,000 0.00% 706,053
2021-04-09 2021-04-07 1.670 447,063 -10,000 0.00% 746,595
2021-04-08 2021-04-01 1.510 457,063 -20,000 0.00% 690,165
2021-04-01 2021-03-30 1.440 477,063 -30,000 0.00% 686,971
2021-03-30 2021-03-26 1.450 507,063 +10,000 0.00% 735,241
2021-03-29 2021-03-25 1.370 497,063 +20,000 0.00% 680,976
2021-03-26 2021-03-24 1.420 477,063 +5,000 0.00% 677,429
2021-03-24 2021-03-22 1.580 472,063 -10,000 0.00% 745,860
2021-03-22 2021-03-18 1.640 482,063 -10,000 0.00% 790,583
2021-03-19 2021-03-17 1.650 492,063 +10,000 0.00% 811,904
2021-03-17 2021-03-15 1.550 482,063 +28,000 0.00% 747,198
2021-03-16 2021-03-12 1.550 454,063 +20,000 0.00% 703,798
2021-03-15 2021-03-11 1.630 434,063 -10,000 0.00% 707,523
2021-03-11 2021-03-09 1.560 444,063 -9,000 0.00% 692,738
2021-03-10 2021-03-08 1.500 453,063 +10,000 0.00% 679,594
2021-03-09 2021-03-05 1.740 443,063 +30,000 0.00% 770,930
2021-03-08 2021-03-04 1.870 413,063 +24,000 0.00% 772,428
2021-03-05 2021-03-03 1.960 389,063 -20,000 0.00% 762,563
2021-03-04 2021-03-02 1.880 409,063 +86,000 0.00% 769,038
2021-03-03 2021-03-01 2.320 323,063 +20,000 0.00% 749,506
2021-03-02 2021-02-26 2.280 303,063 -50,000 0.00% 690,984
2021-03-01 2021-02-25 2.380 353,063 -50,000 0.00% 840,290
2021-02-26 2021-02-24 2.070 403,063 -30,000 0.00% 834,340
2021-02-25 2021-02-23 2.040 433,063 -10,000 0.00% 883,449
2021-02-24 2021-02-22 1.900 443,063 +30,000 0.00% 841,820
2021-02-23 2021-02-19 1.960 413,063 +100,000 0.00% 809,603
2021-02-22 2021-02-18 1.660 313,063 -20,000 0.00% 519,685
2021-02-18 2021-02-16 2.250 333,063 -50,000 0.00% 749,392
2021-02-17 2021-02-11 1.680 383,063 -10,000 0.00% 643,546
2021-02-16 2021-02-09 1.440 393,063 -10,000 0.00% 566,011
2021-02-10 2021-02-08 1.380 403,063 +10,000 0.00% 556,227
2021-02-09 2021-02-05 1.370 393,063 -15,000 0.00% 538,496
2021-02-08 2021-02-04 1.400 408,063 -20,000 0.00% 571,288
2021-02-05 2021-02-03 1.400 428,063 -5,000 0.00% 599,288
2021-02-04 2021-02-02 1.330 433,063 +20,000 0.00% 575,974
2021-02-02 2021-01-29 1.250 413,063 -20,000 0.00% 516,329
2021-01-29 2021-01-27 1.150 433,063 -30,000 0.00% 498,022
2021-01-26 2021-01-22 1.180 463,063 +10,000 0.00% 546,414
2021-01-25 2021-01-21 1.240 453,063 +50,000 0.00% 561,798
2021-01-22 2021-01-20 1.320 403,063 -20,000 0.00% 532,043
2021-01-21 2021-01-19 1.240 423,063 +6,000 0.00% 524,598
2021-01-20 2021-01-18 1.180 417,063 +10,000 0.00% 492,134
2021-01-18 2021-01-14 1.030 407,063 +20,000 0.00% 419,275
2021-01-15 2021-01-13 1.070 387,063 -46,000 0.00% 414,157
2021-01-14 2021-01-12 0.960 433,063 +30,000 0.00% 415,740
2021-01-13 2021-01-11 0.930 403,063 +30,000 0.00% 374,849
2021-01-07 2021-01-05 0.950 373,063 -30,000 0.00% 354,410
2021-01-06 2021-01-04 0.960 403,063 -30,000 0.00% 386,940
2021-01-05 2020-12-31 0.930 433,063 -20,000 0.00% 402,749
2021-01-04 2020-12-29 0.910 453,063 +80,000 0.00% 412,287
2020-12-28 2020-12-22 0.920 373,063 +20,000 0.00% 343,218
2020-12-18 2020-12-16 0.920 353,063 -40,000 0.00% 324,818
2020-12-17 2020-12-15 0.940 393,063 -60,000 0.00% 369,479
2020-12-16 2020-12-14 0.960 453,063 +30,000 0.00% 434,940
2020-12-15 2020-12-11 0.920 423,063 +30,000 0.00% 389,218
2020-11-26 2020-11-24 0.890 393,063 -20,000 0.00% 349,826
2020-11-09 2020-11-05 0.980 413,063 -30,000 0.00% 404,802
2020-11-06 2020-11-04 0.920 443,063 +20,000 0.00% 407,618
2020-11-05 2020-11-03 0.920 423,063 +50,000 0.00% 389,218
2020-09-24 2020-09-22 1.030 373,063 -10,000 0.00% 384,255
2020-09-21 2020-09-17 1.050 383,063 -10,000 0.00% 402,216
2020-09-14 2020-09-10 1.000 393,063 -30,000 0.00% 393,063
2020-09-11 2020-09-09 1.000 423,063 +30,000 0.00% 423,063
2020-08-20 2020-08-18 1.210 393,063 -10,000 0.00% 475,606
2020-08-17 2020-08-13 1.140 403,063 -6,000 0.00% 459,492
2020-08-13 2020-08-11 1.130 409,063 +6,000 0.00% 462,241
2020-08-06 2020-08-04 1.250 403,063 -20,000 0.00% 503,829
2020-07-24 2020-07-22 1.150 423,063 -50,000 0.00% 486,522
2020-07-23 2020-07-21 1.160 473,063 +50,000 0.00% 548,753
2020-07-10 2020-07-08 1.300 423,063 -10,000 0.00% 549,982
2020-07-09 2020-07-07 1.250 433,063 +10,000 0.00% 541,329
2020-07-07 2020-07-03 1.270 423,063 -40,000 0.00% 537,290
2020-07-06 2020-07-02 1.290 463,063 +10,000 0.00% 597,351
2020-07-02 2020-06-29 1.380 453,063 +20,000 0.00% 625,227
2020-06-30 2020-06-26 1.480 433,063 +30,000 0.00% 640,933
2020-06-29 2020-06-24 1.620 403,063 +20,000 0.00% 652,962
2020-06-23 2020-06-19 1.350 383,063 -20,000 0.00% 517,135
2020-06-22 2020-06-18 1.330 403,063 +20,000 0.00% 536,074
2020-06-05 2020-06-03 1.270 383,063 -20,000 0.00% 486,490
2020-06-04 2020-06-02 1.190 403,063 -20,000 0.00% 479,645
2020-06-02 2020-05-29 0.960 423,063 -10,000 0.00% 406,140
2020-05-26 2020-05-22 0.900 433,063 +15,000 0.00% 389,757
2020-05-25 2020-05-21 0.940 418,063 +25,000 0.00% 392,979
2020-05-06 2020-05-04 0.890 393,063 -20,000 0.00% 349,826
2020-04-24 2020-04-22 0.950 413,063 -12,000 0.00% 392,410
2020-04-23 2020-04-21 0.860 425,063 -80,000 0.00% 365,554
2020-04-22 2020-04-20 0.850 505,063 +80,000 0.00% 429,304
2020-03-17 2020-03-13 0.730 425,063 -50,000 0.00% 310,296
2020-02-17 2020-02-13 0.830 475,063 -80,000 0.00% 394,302
2020-01-09 2020-01-07 0.720 555,063 -10,000 0.00% 399,645
2019-10-04 2019-10-02 0.710 565,063 -20,000 0.00% 401,195
2019-08-26 2019-08-22 0.750 585,063 -20,000 0.00% 438,797
2019-07-02 2019-06-27 0.850 605,063 -10,000 0.00% 514,304
2019-06-25 2019-06-21 0.820 615,063 -20,000 0.00% 504,352
2019-05-03 2019-04-30 0.900 635,063 -50,000 0.00% 571,557
2019-04-04 2019-04-02 0.770 685,063 -100,000 0.00% 527,499
2019-04-03 2019-04-01 0.770 785,063 +100,000 0.00% 604,499
2019-03-15 2019-03-13 0.760 685,063 -10,000 0.00% 520,648
2019-03-01 2019-02-27 0.720 695,063 -100,000 0.00% 500,445
2019-02-28 2019-02-26 0.730 795,063 +100,000 0.00% 580,396
2019-02-26 2019-02-22 0.750 695,063 -10,000 0.00% 521,297
2019-02-19 2019-02-15 0.770 705,063 +20,000 0.00% 542,899
2019-01-28 2019-01-24 0.670 685,063 -25,000 0.00% 458,992
2019-01-11 2019-01-09 0.650 710,063 -30,000 0.00% 461,541
2019-01-10 2019-01-08 0.640 740,063 -200,000 0.00% 473,640
2018-12-06 2018-12-04 0.710 940,063 -10,000 0.00% 667,445
2018-12-05 2018-12-03 0.700 950,063 -40,000 0.00% 665,044
2018-11-28 2018-11-26 0.690 990,063 -50,000 0.00% 683,143
2018-11-26 2018-11-22 0.670 1,040,063 +50,000 0.00% 696,842
2018-11-15 2018-11-13 0.690 990,063 +25,000 0.00% 683,143
2018-10-04 2018-10-02 0.810 965,063 -20,000 0.00% 781,701
2018-08-16 2018-08-14 0.750 985,063 -20,000 0.00% 738,797
2018-08-07 2018-08-03 0.750 1,005,063 +20,000 0.00% 753,797
2018-07-06 2018-07-04 0.810 985,063 -20,000 0.00% 797,901
2018-07-04 2018-06-29 0.800 1,005,063 +20,000 0.00% 804,050
2018-07-03 2018-06-28 0.790 985,063 -100,000 0.00% 778,200
2018-06-04 2018-05-31 0.880 1,085,063 -10,000 0.01% 954,855
2018-05-23 2018-05-18 0.860 1,095,063 -20,000 0.01% 941,754
2018-05-21 2018-05-17 0.850 1,115,063 +10,000 0.01% 947,804
2017-12-14 2017-12-12 0.900 1,105,063 -10,000 0.01% 994,557
2017-12-08 2017-12-06 0.870 1,115,063 +10,000 0.01% 970,105
2017-10-31 2017-10-27 1.010 1,105,063 -10,000 0.01% 1,116,114
2017-10-25 2017-10-23 1.010 1,115,063 -10,000 0.01% 1,126,214
2017-10-24 2017-10-20 0.980 1,125,063 -100,000 0.01% 1,102,562
2017-10-20 2017-10-18 0.950 1,225,063 +60,000 0.01% 1,163,810
2017-10-19 2017-10-17 0.980 1,165,063 +10,000 0.01% 1,141,762
2017-10-18 2017-10-16 0.910 1,155,063 -140,000 0.01% 1,051,107
2017-09-26 2017-09-22 0.890 1,295,063 -100,000 0.01% 1,152,606
2017-09-22 2017-09-20 0.910 1,395,063 -100,000 0.01% 1,269,507
2017-09-18 2017-09-14 0.860 1,495,063 -10,000 0.01% 1,285,754
2017-09-08 2017-09-06 0.830 1,505,063 -100,000 0.01% 1,249,202
2017-09-07 2017-09-05 0.820 1,605,063 +10,000 0.01% 1,316,152
2017-09-05 2017-09-01 0.820 1,595,063 +20,000 0.01% 1,307,952
2017-09-04 2017-08-31 0.820 1,575,063 +120,000 0.01% 1,291,552
2017-09-01 2017-08-30 0.820 1,455,063 +200,000 0.01% 1,193,152
2017-08-18 2017-08-16 0.920 1,255,063 -10,000 0.01% 1,154,658
2017-07-24 2017-07-20 0.930 1,265,063 -60,000 0.01% 1,176,509
2017-07-21 2017-07-19 0.930 1,325,063 -10,000 0.01% 1,232,309
2017-07-20 2017-07-18 0.910 1,335,063 +70,000 0.01% 1,214,907
2017-06-13 2017-06-09 1.000 1,265,063 -200,000 0.01% 1,265,063
2017-06-06 2017-06-02 0.970 1,465,063 +50,000 0.01% 1,421,111
2017-05-31 2017-05-26 1.037 1,415,063 -10,054 0.01% 1,467,687
2017-05-23 2017-05-19 1.027 1,425,117 -99,307 0.01% 1,463,764
2017-05-16 2017-05-12 1.017 1,524,424 +99,307 0.01% 1,550,414
2017-05-11 2017-05-09 1.037 1,425,117 +19,861 0.01% 1,478,115
2017-04-06 2017-04-03 1.098 1,405,256 +297,921 0.01% 1,542,419
2017-04-05 2017-03-31 1.067 1,107,335 -99,307 0.01% 1,181,967
2017-03-20 2017-03-16 1.067 1,206,642 +99,307 0.01% 1,287,967
2017-03-08 2017-03-06 1.067 1,107,335 -9,931 0.01% 1,181,967
2017-03-06 2017-03-02 1.077 1,117,266 -19,861 0.01% 1,203,818
2017-03-03 2017-03-01 1.088 1,137,127 -99,307 0.01% 1,236,668
2017-03-02 2017-02-28 1.088 1,236,434 +19,862 0.01% 1,344,668
2017-02-28 2017-02-24 1.138 1,216,572 -59,585 0.01% 1,384,321
2017-02-27 2017-02-23 1.108 1,276,157 +3,973 0.01% 1,413,570
2017-02-24 2017-02-22 1.077 1,272,184 -198,614 0.01% 1,370,737
2017-02-23 2017-02-21 1.037 1,470,798 -99,307 0.01% 1,525,495
2017-02-17 2017-02-15 1.007 1,570,105 +19,861 0.01% 1,581,063
2017-02-16 2017-02-14 1.037 1,550,244 +99,307 0.01% 1,607,895
2017-02-02 2017-01-27 0.977 1,450,937 -69,515 0.01% 1,417,231
2017-01-26 2017-01-24 0.967 1,520,452 +19,862 0.01% 1,469,821
2017-01-24 2017-01-20 1.017 1,500,590 +29,792 0.01% 1,526,173
2017-01-20 2017-01-18 1.027 1,470,798 -19,862 0.01% 1,510,684
2017-01-19 2017-01-17 1.037 1,490,660 -29,792 0.01% 1,546,095
2017-01-11 2017-01-09 0.947 1,520,452 +19,862 0.01% 1,439,200
2017-01-09 2017-01-05 0.957 1,500,590 +29,792 0.01% 1,435,510
2016-12-08 2016-12-06 1.007 1,470,798 -39,723 0.01% 1,481,063
2016-12-05 2016-12-01 1.017 1,510,521 +29,792 0.01% 1,536,274
2016-11-10 2016-11-08 1.007 1,480,729 -9,931 0.01% 1,491,063
2016-11-08 2016-11-04 0.987 1,490,660 +9,931 0.01% 1,471,042
2016-11-07 2016-11-03 0.987 1,480,729 -49,653 0.01% 1,461,242
2016-11-02 2016-10-31 0.987 1,530,382 +49,653 0.01% 1,510,241
2016-10-06 2016-10-04 1.057 1,480,729 -49,653 0.01% 1,565,616
2016-09-14 2016-09-12 0.997 1,530,382 +39,722 0.01% 1,525,652
2016-09-13 2016-09-09 1.057 1,490,660 -29,792 0.01% 1,576,117
2016-09-12 2016-09-08 1.057 1,520,452 -3,972 0.01% 1,607,616
2016-09-09 2016-09-07 1.067 1,524,424 -49,653 0.01% 1,627,167
2016-09-08 2016-09-06 0.997 1,574,077 -9,931 0.01% 1,569,212
2016-09-06 2016-09-02 0.936 1,584,008 -19,861 0.01% 1,483,408
2016-09-01 2016-08-30 0.947 1,603,869 -9,931 0.01% 1,518,159
2016-08-25 2016-08-23 0.936 1,613,800 -49,654 0.01% 1,511,308
2016-08-22 2016-08-18 0.947 1,663,454 -9,930 0.01% 1,574,560
2016-08-18 2016-08-16 0.957 1,673,384 -79,446 0.01% 1,600,810
2016-08-17 2016-08-15 0.926 1,752,830 -198,614 0.01% 1,623,858
2016-08-12 2016-08-10 0.896 1,951,444 +9,931 0.01% 1,748,906
2016-08-10 2016-08-08 0.896 1,941,513 +99,307 0.01% 1,740,006
2016-08-04 2016-08-01 0.896 1,842,206 +109,237 0.01% 1,651,006
2016-07-26 2016-07-22 0.977 1,732,969 +9,931 0.01% 1,692,712
2016-07-22 2016-07-20 0.987 1,723,038 +9,931 0.01% 1,700,362
2016-07-19 2016-07-15 1.017 1,713,107 -39,723 0.01% 1,742,314
2016-07-11 2016-07-07 0.977 1,752,830 -9,931 0.01% 1,712,111
2016-07-07 2016-07-05 0.977 1,762,761 -29,792 0.01% 1,721,812
2016-06-24 2016-06-22 0.972 1,792,553 +6,801 0.01% 1,742,320
2016-06-23 2016-06-21 0.982 1,785,752 +31,277 0.01% 1,753,981
2016-06-20 2016-06-16 0.921 1,754,475 -97,739 0.01% 1,615,556
2016-06-15 2016-06-13 0.911 1,852,214 -19,548 0.01% 1,686,606
2016-06-03 2016-06-01 0.952 1,871,762 -19,548 0.01% 1,781,009
2016-06-02 2016-05-31 0.952 1,891,310 +19,548 0.01% 1,799,609
2016-05-30 2016-05-26 0.890 1,871,762 +97,739 0.01% 1,666,105
2016-05-18 2016-05-16 0.921 1,774,023 -39,096 0.01% 1,633,557
2016-05-16 2016-05-12 0.911 1,813,119 +24,435 0.01% 1,651,006
2016-05-13 2016-05-11 0.911 1,788,684 +19,548 0.01% 1,628,756
2016-05-12 2016-05-10 0.931 1,769,136 +9,774 0.01% 1,647,157
2016-05-11 2016-05-09 0.952 1,759,362 -53,757 0.01% 1,674,058
2016-05-04 2016-04-29 1.023 1,813,119 +14,661 0.01% 1,855,063
2016-05-03 2016-04-28 1.044 1,798,458 +97,739 0.01% 1,876,864
2016-04-29 2016-04-27 1.033 1,700,719 +3,910 0.01% 1,757,464
2016-04-27 2016-04-25 1.085 1,696,809 +4,887 0.01% 1,840,226
2016-04-22 2016-04-20 1.085 1,691,922 +29,321 0.01% 1,834,926
2016-04-21 2016-04-19 1.105 1,662,601 +54,734 0.01% 1,837,148
2016-04-19 2016-04-15 1.125 1,607,867 -19,548 0.01% 1,809,569
2016-04-18 2016-04-14 1.136 1,627,415 +48,870 0.01% 1,848,220
2016-04-15 2016-04-13 1.136 1,578,545 +19,548 0.01% 1,792,720
2016-04-12 2016-04-08 1.105 1,558,997 -19,548 0.01% 1,722,668
2016-04-08 2016-04-06 1.095 1,578,545 +68,417 0.01% 1,728,117
2016-04-07 2016-04-05 1.115 1,510,128 +146,608 0.01% 1,684,119
2016-04-06 2016-04-01 1.136 1,363,520 -48,869 0.01% 1,548,520
2016-04-05 2016-03-31 1.146 1,412,389 +48,869 0.01% 1,618,470
2016-04-01 2016-03-30 1.115 1,363,520 +48,870 0.01% 1,520,619
2016-03-23 2016-03-21 1.197 1,314,650 +9,774 0.01% 1,573,724
2016-03-22 2016-03-18 1.187 1,304,876 -48,870 0.01% 1,548,673
2016-03-18 2016-03-16 1.136 1,353,746 +48,870 0.01% 1,537,420
2016-03-17 2016-03-15 1.146 1,304,876 -19,548 0.01% 1,495,270
2016-03-14 2016-03-10 1.136 1,324,424 -9,774 0.01% 1,504,120
2016-03-10 2016-03-08 1.177 1,334,198 +19,548 0.01% 1,569,823
2016-03-09 2016-03-07 1.166 1,314,650 -29,322 0.01% 1,533,372
2016-03-08 2016-03-04 1.156 1,343,972 -19,548 0.01% 1,553,821
2016-03-07 2016-03-03 1.115 1,363,520 -9,773 0.01% 1,520,619
2016-03-03 2016-03-01 1.074 1,373,293 +9,773 0.01% 1,475,316
2016-03-02 2016-02-29 1.054 1,363,520 -19,547 0.01% 1,436,915
2016-02-29 2016-02-25 1.054 1,383,067 +29,321 0.01% 1,457,514
2016-02-25 2016-02-23 1.115 1,353,746 +4,887 0.01% 1,509,719
2016-02-24 2016-02-22 1.125 1,348,859 +19,548 0.01% 1,518,070
2016-02-23 2016-02-19 1.115 1,329,311 +19,548 0.01% 1,482,469
2016-02-05 2016-02-03 1.115 1,309,763 +4,887 0.01% 1,460,668
2016-01-26 2016-01-22 1.166 1,304,876 -46,915 0.01% 1,521,972
2016-01-25 2016-01-21 1.033 1,351,791 +19,548 0.01% 1,396,894
2016-01-22 2016-01-20 1.085 1,332,243 -9,774 0.01% 1,444,847
2016-01-19 2016-01-15 1.105 1,342,017 +9,774 0.01% 1,482,908
2016-01-14 2016-01-12 1.177 1,332,243 -9,774 0.01% 1,567,522
2016-01-13 2016-01-11 1.177 1,342,017 +9,774 0.01% 1,579,022
2016-01-12 2016-01-08 1.207 1,332,243 +9,774 0.01% 1,608,414
2016-01-11 2016-01-07 1.187 1,322,469 +9,774 0.01% 1,569,553
2016-01-07 2016-01-05 1.269 1,312,695 +19,547 0.01% 1,665,398
2016-01-04 2015-12-29 1.320 1,293,148 +21,503 0.01% 1,706,752
2015-12-30 2015-12-28 1.320 1,271,645 +17,593 0.01% 1,678,371
2015-12-29 2015-12-24 1.340 1,254,052 -19,548 0.01% 1,680,813
2015-12-23 2015-12-21 1.351 1,273,600 -19,548 0.01% 1,720,043
2015-12-21 2015-12-17 1.310 1,293,148 -2,932 0.01% 1,693,521
2015-12-18 2015-12-16 1.299 1,296,080 +19,548 0.01% 1,684,100
2015-12-17 2015-12-15 1.279 1,276,532 -19,548 0.01% 1,632,579
2015-12-15 2015-12-11 1.248 1,296,080 +39,096 0.01% 1,617,797
2015-12-09 2015-12-07 1.351 1,256,984 +29,322 0.01% 1,697,603
2015-12-03 2015-12-01 1.391 1,227,662 +9,773 0.01% 1,708,245
2015-12-02 2015-11-30 1.361 1,217,889 +9,774 0.01% 1,657,264
2015-11-23 2015-11-19 1.381 1,208,115 +2,932 0.01% 1,668,685
2015-11-20 2015-11-18 1.371 1,205,183 -9,773 0.01% 1,652,305
2015-11-19 2015-11-17 1.371 1,214,956 +53,756 0.01% 1,665,704
2015-11-18 2015-11-16 1.453 1,161,200 -58,643 0.01% 1,687,049
2015-11-13 2015-11-11 1.484 1,219,843 +2,932 0.01% 1,809,691
2015-11-11 2015-11-09 1.524 1,216,911 +9,774 0.01% 1,855,144
2015-11-10 2015-11-06 1.535 1,207,137 -29,322 0.01% 1,852,594
2015-11-09 2015-11-05 1.514 1,236,459 -19,548 0.01% 1,872,293
2015-11-04 2015-11-02 1.535 1,256,007 -66,462 0.01% 1,927,595
2015-11-03 2015-10-30 1.463 1,322,469 +44,960 0.01% 1,934,880
2015-11-02 2015-10-29 1.514 1,277,509 -205,252 0.01% 1,934,453
2015-10-30 2015-10-28 1.351 1,482,761 +175,930 0.01% 2,002,523
2015-10-26 2015-10-22 1.371 1,306,831 +48,869 0.01% 1,791,664
2015-10-20 2015-10-16 1.412 1,257,962 -19,547 0.01% 1,776,148
2015-10-19 2015-10-15 1.391 1,277,509 -48,870 0.01% 1,777,605
2015-10-16 2015-10-14 1.361 1,326,379 +48,870 0.01% 1,804,894
2015-10-15 2015-10-13 1.381 1,277,509 +3,909 0.01% 1,764,535
2015-10-14 2015-10-12 1.432 1,273,600 -67,440 0.01% 1,824,289
2015-10-09 2015-10-07 1.432 1,341,040 -148,563 0.01% 1,920,889
2015-10-08 2015-10-06 1.340 1,489,603 -86,010 0.01% 1,996,523
2015-10-06 2015-10-02 1.361 1,575,613 -68,417 0.01% 2,144,044
2015-10-02 2015-09-29 1.187 1,644,030 -19,548 0.01% 1,951,193
2015-09-25 2015-09-23 1.218 1,663,578 -3,910 0.01% 2,025,455
2015-09-24 2015-09-22 1.258 1,667,488 -19,547 0.01% 2,098,458
2015-09-18 2015-09-16 1.281 1,687,035 +29,523 0.01% 2,160,872
2015-09-16 2015-09-14 1.229 1,657,512 +4,801 0.01% 2,036,754
2015-09-15 2015-09-11 1.270 1,652,711 +19,206 0.01% 2,099,697
2015-09-14 2015-09-10 1.281 1,633,505 +48,014 0.01% 2,092,307
2015-09-10 2015-09-08 1.281 1,585,491 -9,603 0.01% 2,030,808
2015-09-08 2015-09-04 1.187 1,595,094 -36,491 0.01% 1,893,612
2015-09-07 2015-09-02 1.198 1,631,585 -1,920 0.01% 1,953,923
2015-09-04 2015-09-01 1.208 1,633,505 +13,444 0.01% 1,973,233
2015-09-01 2015-08-28 1.323 1,620,061 +67,220 0.01% 2,142,570
2015-08-31 2015-08-27 1.385 1,552,841 -55,697 0.01% 2,150,693
2015-08-28 2015-08-26 1.166 1,608,538 -19,205 0.01% 1,876,071
2015-08-27 2015-08-25 1.177 1,627,743 +67,219 0.01% 1,915,421
2015-08-26 2015-08-24 1.145 1,560,524 -48,014 0.01% 1,787,570
2015-08-25 2015-08-21 1.302 1,608,538 -19,205 0.01% 2,093,829
2015-08-24 2015-08-20 1.343 1,627,743 +9,602 0.01% 2,186,631
2015-08-21 2015-08-19 1.385 1,618,141 +9,603 0.01% 2,241,134
2015-08-20 2015-08-18 1.354 1,608,538 +96,029 0.01% 2,177,582
2015-08-17 2015-08-13 1.458 1,512,509 +19,205 0.01% 2,205,088
2015-08-14 2015-08-12 1.500 1,493,304 -19,205 0.01% 2,239,291
2015-08-13 2015-08-11 1.468 1,512,509 +94,108 0.01% 2,220,838
2015-08-12 2015-08-10 1.447 1,418,401 +9,602 0.01% 2,053,117
2015-08-10 2015-08-06 1.416 1,408,799 -9,602 0.01% 1,995,206
2015-08-07 2015-08-05 1.395 1,418,401 -19,206 0.01% 1,979,264
2015-08-05 2015-08-03 1.343 1,437,607 +24,007 0.01% 1,931,211
2015-08-03 2015-07-30 1.427 1,413,600 -9,603 0.01% 2,016,726
2015-07-29 2015-07-27 1.323 1,423,203 +33,610 0.01% 1,882,220
2015-07-17 2015-07-15 1.447 1,389,593 +86,426 0.01% 2,011,418
2015-07-16 2015-07-14 1.531 1,303,167 +30,729 0.01% 1,994,882
2015-07-15 2015-07-13 1.531 1,272,438 +19,206 0.01% 1,947,843
2015-07-14 2015-07-10 1.479 1,253,232 +19,205 0.01% 1,853,189
2015-07-13 2015-07-09 1.447 1,234,027 -9,603 0.01% 1,786,238
2015-07-10 2015-07-08 1.218 1,243,630 -115,234 0.01% 1,515,224
2015-07-09 2015-07-07 1.250 1,358,864 -9,603 0.01% 1,698,076
2015-07-08 2015-07-06 1.385 1,368,467 +67,220 0.01% 1,895,334
2015-07-07 2015-07-03 1.583 1,301,247 +9,603 0.01% 2,059,696
2015-07-06 2015-07-02 1.687 1,291,644 +9,603 0.01% 2,179,002
2015-07-03 2015-06-30 1.781 1,282,041 +28,809 0.01% 2,282,958
2015-07-02 2015-06-29 1.749 1,253,232 +28,808 0.01% 2,192,505
2015-06-30 2015-06-26 1.885 1,224,424 +76,823 0.01% 2,307,864
2015-06-26 2015-06-24 1.987 1,147,601 +30,126 0.01% 2,280,741
2015-06-25 2015-06-23 1.987 1,117,475 +9,510 0.01% 2,220,868
2015-06-23 2015-06-19 1.935 1,107,965 -9,510 0.01% 2,143,715
2015-06-22 2015-06-18 1.987 1,117,475 -9,510 0.01% 2,220,868
2015-06-18 2015-06-16 1.945 1,126,985 +22,824 0.01% 2,192,366
2015-06-17 2015-06-15 2.019 1,104,161 -13,314 0.01% 2,229,240
2015-06-16 2015-06-12 2.093 1,117,475 +9,510 0.01% 2,338,375
2015-06-15 2015-06-11 1.945 1,107,965 -4,755 0.01% 2,155,366
2015-06-12 2015-06-10 1.935 1,112,720 -4,755 0.01% 2,152,915
2015-06-11 2015-06-09 1.924 1,117,475 -61,815 0.01% 2,150,365
2015-06-10 2015-06-08 2.072 1,179,290 +9,510 0.01% 2,442,924
2015-06-08 2015-06-04 2.135 1,169,780 +85,589 0.01% 2,497,028
2015-06-05 2015-06-03 2.177 1,084,191 +104,609 0.01% 2,359,931
2015-06-04 2015-06-02 2.145 979,582 +76,080 0.01% 2,101,330
2015-06-03 2015-06-01 2.229 903,502 +4,755 0.01% 2,014,133
2015-06-02 2015-05-29 2.135 898,747 +9,510 0.01% 1,918,477
2015-06-01 2015-05-28 2.145 889,237 +4,755 0.01% 1,907,528
2015-05-29 2015-05-27 2.229 884,482 +38,039 0.01% 1,971,733
2015-05-28 2015-05-26 2.282 846,443 -9,510 0.01% 1,931,437
2015-05-27 2015-05-22 2.292 855,953 +14,265 0.01% 1,962,138
2015-05-26 2015-05-21 2.261 841,688 +28,530 0.01% 1,902,886
2015-05-22 2015-05-20 2.250 813,158 +123,629 0.01% 1,829,835
2015-05-21 2015-05-19 2.313 689,529 -11,412 0.00% 1,595,139
2015-05-20 2015-05-18 2.313 700,941 +76,079 0.00% 1,621,539
2015-05-19 2015-05-15 2.408 624,862 +87,492 0.00% 1,504,675
2015-05-18 2015-05-14 2.471 537,370 -63,717 0.00% 1,327,897
2015-05-15 2015-05-13 2.408 601,087 -74,177 0.00% 1,447,425
2015-05-14 2015-05-12 2.282 675,264 +61,814 0.00% 1,540,836
2015-05-13 2015-05-11 2.419 613,450 -351,867 0.00% 1,483,646
2015-05-12 2015-05-08 2.061 965,317 +57,060 0.01% 1,989,524
2015-05-11 2015-05-07 1.966 908,257 -19,020 0.01% 1,785,968
2015-05-08 2015-05-06 2.114 927,277 -9,510 0.01% 1,959,877
2015-05-07 2015-05-05 2.124 936,787 -31,383 0.01% 1,989,827
2015-05-06 2015-05-04 2.145 968,170 -118,874 0.01% 2,076,849
2015-05-05 2015-04-30 2.093 1,087,044 +20,922 0.01% 2,274,696
2015-05-04 2015-04-29 2.061 1,066,122 +9,510 0.01% 2,197,284
2015-04-30 2015-04-28 2.072 1,056,612 +171,179 0.01% 2,188,794
2015-04-29 2015-04-27 2.135 885,433 +14,265 0.01% 1,890,057
2015-04-28 2015-04-24 2.124 871,168 +33,284 0.01% 1,850,446
2015-04-27 2015-04-23 2.145 837,884 -35,186 0.01% 1,797,369
2015-04-24 2015-04-22 2.114 873,070 -4,755 0.01% 1,845,306
2015-04-23 2015-04-21 2.124 877,825 +69,422 0.01% 1,864,586
2015-04-22 2015-04-20 1.987 808,403 +28,530 0.01% 1,606,619
2015-04-21 2015-04-17 2.156 779,873 -23,775 0.00% 1,681,129
2015-04-20 2015-04-16 2.093 803,648 +35,187 0.00% 1,681,675
2015-04-17 2015-04-15 2.156 768,461 +245,356 0.00% 1,656,528
2015-04-16 2015-04-14 2.303 523,105 +87,491 0.00% 1,204,637
2015-04-15 2015-04-13 2.618 435,614 +44,696 0.00% 1,140,576
2015-04-14 2015-04-10 2.135 390,918 -76,079 0.00% 834,459
2015-04-13 2015-04-09 1.914 466,997 +5,706 0.00% 893,735
2015-04-10 2015-04-08 1.777 461,291 -551,575 0.00% 819,757
2015-04-09 2015-04-02 1.314 1,012,866 -95,099 0.01% 1,331,328
2015-04-08 2015-04-01 1.241 1,107,965 -33,285 0.01% 1,374,774
2015-04-02 2015-03-31 1.178 1,141,250 -47,550 0.01% 1,344,070
2015-04-01 2015-03-30 1.220 1,188,800 -209,218 0.01% 1,450,073
2015-03-31 2015-03-27 1.167 1,398,018 -4,755 0.01% 1,631,770
2015-03-27 2015-03-25 1.199 1,402,773 +47,550 0.01% 1,681,572
2015-03-25 2015-03-23 1.115 1,355,223 +19,020 0.01% 1,510,566
2015-02-23 2015-02-16 1.104 1,336,203 -19,020 0.01% 1,475,316
2015-02-17 2015-02-13 1.125 1,355,223 -28,530 0.01% 1,524,817
2015-02-09 2015-02-05 1.062 1,383,753 +47,550 0.01% 1,469,614
2015-02-06 2015-02-04 1.094 1,336,203 +9,509 0.01% 1,461,265
2015-02-05 2015-02-03 1.125 1,326,694 +9,510 0.01% 1,492,718
2015-02-02 2015-01-29 1.136 1,317,184 -11,412 0.01% 1,495,868
2015-01-30 2015-01-28 1.157 1,328,596 -4,755 0.01% 1,536,770
2015-01-29 2015-01-27 1.146 1,333,351 -57,059 0.01% 1,528,249
2015-01-28 2015-01-26 1.136 1,390,410 +99,854 0.01% 1,579,028
2015-01-27 2015-01-23 1.157 1,290,556 +192,100 0.01% 1,492,769
2015-01-12 2015-01-08 1.304 1,098,456 -33,284 0.01% 1,432,279
2015-01-08 2015-01-06 1.230 1,131,740 -9,510 0.01% 1,392,373
2015-01-07 2015-01-05 1.251 1,141,250 -171,179 0.01% 1,428,075
2015-01-05 2014-12-31 1.199 1,312,429 -9,510 0.01% 1,573,272
2014-12-22 2014-12-18 1.125 1,321,939 -19,019 0.01% 1,487,368
2014-12-19 2014-12-17 1.104 1,340,958 -19,020 0.01% 1,480,566
2014-12-12 2014-12-10 1.157 1,359,978 -4,755 0.01% 1,573,069
2014-12-11 2014-12-09 1.136 1,364,733 +9,510 0.01% 1,549,868
2014-12-10 2014-12-08 1.188 1,355,223 -15,216 0.01% 1,610,321
2014-12-05 2014-12-03 1.209 1,370,439 +199,708 0.01% 1,657,222
2014-12-03 2014-12-01 1.220 1,170,731 +19,020 0.01% 1,428,033
2014-11-26 2014-11-24 1.241 1,151,711 +19,020 0.01% 1,429,054
2014-11-20 2014-11-18 1.230 1,132,691 +19,020 0.01% 1,393,543
2014-11-19 2014-11-17 1.230 1,113,671 +4,755 0.01% 1,370,143
2014-11-18 2014-11-14 1.230 1,108,916 -28,530 0.01% 1,364,293
2014-11-17 2014-11-13 1.167 1,137,446 +104,609 0.01% 1,327,630
2014-11-14 2014-11-12 1.199 1,032,837 +66,569 0.01% 1,238,112
2014-11-11 2014-11-07 1.272 966,268 +95,100 0.01% 1,229,437
2014-11-07 2014-11-05 1.293 871,168 -9,510 0.01% 1,126,757
2014-11-05 2014-11-03 1.304 880,678 +9,510 0.01% 1,148,318
2014-10-29 2014-10-27 1.262 871,168 +12,362 0.01% 1,099,275
2014-10-27 2014-10-23 1.272 858,806 +57,060 0.01% 1,092,707
2014-10-23 2014-10-21 1.325 801,746 +19,020 0.00% 1,062,259
2014-10-20 2014-10-16 1.346 782,726 -114,119 0.00% 1,053,520
2014-10-16 2014-10-14 1.335 896,845 +47,549 0.01% 1,197,690
2014-10-15 2014-10-13 1.314 849,296 +66,570 0.01% 1,116,329
2014-10-06 2014-09-30 1.325 782,726 -9,510 0.00% 1,037,059
2014-10-03 2014-09-29 1.325 792,236 -38,040 0.00% 1,049,659
2014-09-29 2014-09-25 1.378 830,276 +9,510 0.01% 1,143,713
2014-09-22 2014-09-18 1.388 820,766 +19,020 0.01% 1,139,243
2014-09-18 2014-09-16 1.442 801,746 +46,087 0.00% 1,155,985
2014-09-12 2014-09-10 1.506 755,659 -28,089 0.00% 1,137,959
2014-09-11 2014-09-08 1.549 783,748 +18,726 0.00% 1,213,741
2014-09-08 2014-09-04 1.506 765,022 -9,363 0.00% 1,152,059
2014-09-05 2014-09-03 1.495 774,385 +26,216 0.00% 1,157,888
2014-09-02 2014-08-29 1.474 748,169 -9,363 0.00% 1,102,707
2014-09-01 2014-08-28 1.431 757,532 +18,726 0.00% 1,084,145
2014-08-29 2014-08-27 1.485 738,806 -9,363 0.00% 1,096,798
2014-08-28 2014-08-26 1.495 748,169 -215,350 0.00% 1,118,689
2014-08-27 2014-08-25 1.453 963,519 +3,745 0.01% 1,399,525
2014-08-25 2014-08-21 1.399 959,774 +28,089 0.01% 1,342,832
2014-08-22 2014-08-20 1.367 931,685 +9,363 0.01% 1,273,681
2014-08-21 2014-08-19 1.378 922,322 +28,089 0.01% 1,270,732
2014-08-18 2014-08-14 1.410 894,233 +9,363 0.01% 1,260,684
2014-08-14 2014-08-12 1.399 884,870 +112,357 0.01% 1,238,033
2014-08-06 2014-08-04 1.431 772,513 -46,815 0.00% 1,105,585
2014-08-05 2014-08-01 1.388 819,328 +54,306 0.01% 1,137,582
2014-08-01 2014-07-30 1.420 765,022 -9,363 0.00% 1,086,694
2014-07-31 2014-07-29 1.410 774,385 -9,363 0.00% 1,091,723
2014-07-29 2014-07-25 1.442 783,748 +74,904 0.00% 1,130,035
2014-07-25 2014-07-23 1.485 708,844 -9,363 0.00% 1,052,318
2014-07-24 2014-07-22 1.388 718,207 -18,726 0.00% 997,182
2014-07-16 2014-07-14 1.335 736,933 +9,363 0.00% 983,829
2014-06-18 2014-06-16 1.324 727,570 +9,363 0.00% 963,558
2014-06-12 2014-06-10 1.370 718,207 +7,352 0.00% 984,245
2014-06-11 2014-06-09 1.349 710,855 -9,267 0.00% 958,829
2014-06-10 2014-06-06 1.316 720,122 -18,535 0.00% 948,016
2014-06-09 2014-06-05 1.338 738,657 +18,535 0.00% 988,358
2014-06-06 2014-06-04 1.349 720,122 -9,268 0.00% 971,328
2014-06-04 2014-05-30 1.403 729,390 +55,604 0.00% 1,023,183
2014-06-03 2014-05-29 1.435 673,786 +27,802 0.00% 966,994
2014-05-22 2014-05-20 1.446 645,984 +9,267 0.00% 934,064
2014-05-16 2014-05-14 1.500 636,717 -37,069 0.00% 955,017
2014-05-13 2014-05-09 1.489 673,786 -9,267 0.00% 1,003,347
2014-05-07 2014-05-02 1.586 683,053 +29,655 0.00% 1,083,482
2014-05-02 2014-04-29 1.565 653,398 -9,267 0.00% 1,022,341
2014-04-28 2014-04-24 1.619 662,665 -18,535 0.00% 1,072,594
2014-04-16 2014-04-14 1.511 681,200 +9,267 0.00% 1,029,088
2014-04-14 2014-04-10 1.554 671,933 -46,336 0.00% 1,044,091
2014-04-11 2014-04-09 1.532 718,269 -9,267 0.00% 1,100,590
2014-04-10 2014-04-08 1.521 727,536 -92,672 0.00% 1,106,939
2014-04-09 2014-04-07 1.414 820,208 -18,535 0.01% 1,159,432
2014-04-04 2014-04-02 1.370 838,743 +27,802 0.01% 1,149,430
2014-04-02 2014-03-31 1.435 810,941 +10,461 0.01% 1,163,968
2014-03-31 2014-03-27 1.457 800,480 -9,126 0.01% 1,166,494
2014-03-27 2014-03-25 1.435 809,606 -36,508 0.01% 1,162,052
2014-03-26 2014-03-24 1.424 846,114 -36,507 0.01% 1,205,182
2014-03-25 2014-03-21 1.370 882,621 +20,079 0.01% 1,208,829
2014-03-17 2014-03-13 1.315 862,542 +18,254 0.01% 1,134,076
2014-03-14 2014-03-12 1.315 844,288 -9,127 0.01% 1,110,075
2014-03-13 2014-03-11 1.337 853,415 +18,254 0.01% 1,140,777
2014-03-12 2014-03-10 1.304 835,161 +9,126 0.01% 1,088,924
2014-02-28 2014-02-26 1.413 826,035 +27,381 0.01% 1,167,532
2014-02-27 2014-02-25 1.446 798,654 +18,253 0.01% 1,155,083
2014-02-25 2014-02-21 1.446 780,401 +9,127 0.01% 1,128,684
2014-02-18 2014-02-14 1.457 771,274 +9,127 0.01% 1,123,934
2014-02-17 2014-02-13 1.446 762,147 +9,127 0.00% 1,102,283
2014-02-14 2014-02-12 1.457 753,020 +9,127 0.00% 1,097,334
2014-02-13 2014-02-11 1.424 743,893 -18,254 0.00% 1,059,582
2014-02-07 2014-02-05 1.424 762,147 -11,865 0.00% 1,085,582
2014-02-05 2014-01-30 1.479 774,012 +9,127 0.01% 1,144,885
2014-02-04 2014-01-28 1.392 764,885 +182,536 0.00% 1,064,340
2014-01-28 2014-01-24 1.435 582,349 -24,642 0.00% 835,863
2014-01-27 2014-01-23 1.457 606,991 +27,380 0.00% 884,534
2014-01-22 2014-01-20 1.381 579,611 +27,381 0.00% 800,180
2014-01-17 2014-01-15 1.512 552,230 -18,254 0.00% 834,987
2014-01-15 2014-01-13 1.523 570,484 +13,691 0.00% 868,838
2014-01-14 2014-01-10 1.512 556,793 +4,563 0.00% 841,886
2014-01-10 2014-01-08 1.501 552,230 -36,507 0.00% 828,936
2014-01-08 2014-01-06 1.523 588,737 +9,126 0.00% 896,637
2014-01-07 2014-01-03 1.556 579,611 -196,226 0.00% 901,790
2014-01-06 2014-01-02 1.589 775,837 -12,778 0.01% 1,232,591
2013-12-27 2013-12-20 1.479 788,615 +13,691 0.01% 1,166,486
2013-12-23 2013-12-19 1.468 774,924 +4,563 0.01% 1,137,744
2013-12-20 2013-12-18 1.556 770,361 +59,324 0.01% 1,198,569
2013-12-19 2013-12-17 1.556 711,037 -15,515 0.00% 1,106,270
2013-12-18 2013-12-16 1.501 726,552 -2,738 0.00% 1,090,606
2013-12-17 2013-12-13 1.479 729,290 -29,206 0.00% 1,078,735
2013-12-16 2013-12-12 1.446 758,496 -49,285 0.00% 1,097,003
2013-12-12 2013-12-10 1.402 807,781 +20,992 0.01% 1,132,881
2013-12-11 2013-12-09 1.370 786,789 +21,904 0.01% 1,077,578
2013-12-10 2013-12-06 1.392 764,885 +5,476 0.00% 1,064,340
2013-12-09 2013-12-05 1.413 759,409 +9,127 0.00% 1,073,361
2013-12-06 2013-12-04 1.446 750,282 +18,254 0.00% 1,085,123
2013-12-05 2013-12-03 1.468 732,028 +26,467 0.00% 1,074,764
2013-12-04 2013-12-02 1.413 705,561 -11,864 0.00% 997,252
2013-12-03 2013-11-29 1.479 717,425 +9,126 0.00% 1,061,184
2013-12-02 2013-11-28 1.600 708,299 -54,761 0.00% 1,133,052
2013-11-29 2013-11-27 1.600 763,060 -3,650 0.00% 1,220,653
2013-11-28 2013-11-26 1.600 766,710 -9,127 0.00% 1,226,491
2013-11-27 2013-11-25 1.611 775,837 +18,253 0.01% 1,249,592
2013-11-25 2013-11-21 1.589 757,584 +45,635 0.00% 1,203,592
2013-11-22 2013-11-20 1.622 711,949 -9,127 0.00% 1,154,493
2013-11-21 2013-11-19 1.545 721,076 +8,214 0.00% 1,113,988
2013-11-20 2013-11-18 1.578 712,862 -27,381 0.00% 1,124,731
2013-11-19 2013-11-15 1.534 740,243 -95,831 0.00% 1,135,489
2013-11-15 2013-11-13 1.512 836,074 +73,014 0.01% 1,264,167
2013-11-13 2013-11-11 1.446 763,060 -9,126 0.00% 1,103,604
2013-11-07 2013-11-05 1.381 772,186 +9,126 0.01% 1,066,039
2013-11-05 2013-11-01 1.381 763,060 +37,420 0.00% 1,053,440
2013-10-29 2013-10-25 1.348 725,640 -6,388 0.00% 977,928
2013-10-23 2013-10-21 1.326 732,028 +6,388 0.00% 970,496
2013-10-21 2013-10-17 1.304 725,640 -9,126 0.00% 946,125
2013-10-18 2013-10-16 1.315 734,766 -34,682 0.00% 966,075
2013-10-17 2013-10-15 1.238 769,448 +18,253 0.00% 952,661
2013-10-16 2013-10-11 1.172 751,195 +13,691 0.00% 880,678
2013-10-11 2013-10-09 1.150 737,504 -9,127 0.00% 848,466
2013-10-10 2013-10-08 1.205 746,631 -18,254 0.00% 899,869
2013-10-09 2013-10-07 1.183 764,885 -54,761 0.00% 905,108
2013-10-07 2013-10-03 1.129 819,646 -9,127 0.01% 925,005
2013-10-02 2013-09-27 1.107 828,773 +18,254 0.01% 917,144
2013-09-26 2013-09-24 1.150 810,519 -63,888 0.01% 932,466
2013-09-24 2013-09-19 1.085 874,407 -36,507 0.01% 948,483
2013-09-18 2013-09-16 1.049 910,914 +6,642 0.01% 955,124
2013-09-13 2013-09-11 1.060 904,272 -27,181 0.01% 958,140
2013-09-10 2013-09-06 1.004 931,453 -27,181 0.01% 935,538
2013-09-09 2013-09-05 0.960 958,634 -18,120 0.01% 920,515
2013-09-06 2013-09-04 0.927 976,754 -63,422 0.01% 905,573
2013-09-02 2013-08-29 0.894 1,040,176 -36,241 0.01% 929,931
2013-08-30 2013-08-28 0.916 1,076,417 -27,181 0.01% 986,092
2013-08-28 2013-08-26 0.850 1,103,598 +45,301 0.01% 937,909
2013-08-20 2013-08-16 0.883 1,058,297 -27,180 0.01% 934,451
2013-08-19 2013-08-15 0.894 1,085,477 -18,121 0.01% 970,431
2013-08-16 2013-08-13 0.894 1,103,598 -45,301 0.01% 986,631
2013-08-08 2013-08-06 0.883 1,148,899 -9,061 0.01% 1,014,450
2013-08-02 2013-07-31 0.861 1,157,960 -13,590 0.01% 996,890
2013-07-29 2013-07-25 0.905 1,171,550 -45,301 0.01% 1,060,312
2013-07-26 2013-07-24 0.872 1,216,851 -27,181 0.01% 1,061,020
2013-07-25 2013-07-23 0.861 1,244,032 -27,181 0.01% 1,070,989
2013-07-24 2013-07-22 0.839 1,271,213 +90,603 0.01% 1,066,328
2013-07-23 2013-07-19 0.872 1,180,610 +9,060 0.01% 1,029,420
2013-07-04 2013-07-02 0.739 1,171,550 +45,301 0.01% 866,352
2013-07-02 2013-06-27 0.739 1,126,249 -18,120 0.01% 832,853
2013-06-26 2013-06-24 0.695 1,144,369 +18,120 0.01% 795,730
2013-06-14 2013-06-11 0.850 1,126,249 +45,302 0.01% 957,159
2013-06-13 2013-06-10 0.850 1,080,947 +27,181 0.01% 918,658
2013-06-10 2013-06-06 0.850 1,053,766 -9,061 0.01% 895,558
2013-06-07 2013-06-05 0.861 1,062,827 +45,302 0.01% 914,989
2013-06-05 2013-06-03 0.872 1,017,525 +9,060 0.01% 887,219
2013-06-04 2013-05-31 0.883 1,008,465 -22,651 0.01% 890,450
2013-06-03 2013-05-30 0.861 1,031,116 +36,241 0.01% 887,689
2013-05-31 2013-05-29 0.861 994,875 -13,590 0.01% 856,489
2013-05-27 2013-05-23 0.850 1,008,465 -9,060 0.01% 857,058
2013-05-24 2013-05-22 0.872 1,017,525 -18,121 0.01% 887,219
2013-05-21 2013-05-16 0.883 1,035,646 +45,301 0.01% 914,450
2013-05-13 2013-05-09 0.916 990,345 +13,591 0.01% 907,243
2013-05-09 2013-05-07 0.938 976,754 -9,060 0.01% 916,353
2013-05-08 2013-05-06 0.894 985,814 -27,181 0.01% 881,331
2013-05-07 2013-05-03 0.894 1,012,995 +9,060 0.01% 905,631
2013-04-30 2013-04-26 0.872 1,003,935 -18,120 0.01% 875,370
2013-04-25 2013-04-23 0.872 1,022,055 +18,120 0.01% 891,169
2013-04-24 2013-04-22 0.872 1,003,935 -18,120 0.01% 875,370
2013-04-18 2013-04-16 0.872 1,022,055 +18,120 0.01% 891,169
2013-04-17 2013-04-15 0.872 1,003,935 -27,181 0.01% 875,370
2013-04-16 2013-04-12 0.883 1,031,116 -18,120 0.01% 910,451
2013-04-05 2013-04-02 0.894 1,049,236 +36,241 0.01% 938,031
2013-03-28 2013-03-26 0.982 1,012,995 -9,060 0.01% 995,076
2013-03-25 2013-03-21 0.971 1,022,055 -27,181 0.01% 992,695
2013-03-14 2013-03-12 0.971 1,049,236 +54,361 0.01% 1,019,095
2013-03-12 2013-03-08 0.949 994,875 -2,718 0.01% 944,334
2013-02-25 2013-02-21 0.993 997,593 +27,181 0.01% 990,957
2013-02-18 2013-02-14 1.049 970,412 +9,060 0.01% 1,017,510
2013-02-08 2013-02-06 1.049 961,352 +18,121 0.01% 1,008,010
2013-02-05 2013-02-01 1.026 943,231 +27,181 0.01% 968,188
2013-02-04 2013-01-31 1.026 916,050 -45,302 0.01% 940,288
2013-02-01 2013-01-30 1.026 961,352 +45,302 0.01% 986,789
2013-01-28 2013-01-24 1.104 916,050 -40,772 0.01% 1,011,063
2013-01-25 2013-01-23 1.115 956,822 -18,120 0.01% 1,066,624
2013-01-24 2013-01-22 1.037 974,942 +54,362 0.01% 1,011,499
2013-01-23 2013-01-21 1.060 920,580 -110,536 0.01% 975,420
2013-01-22 2013-01-18 1.093 1,031,116 +36,241 0.01% 1,126,683
2013-01-21 2013-01-17 1.071 994,875 +67,952 0.01% 1,065,121
2013-01-18 2013-01-16 1.115 926,923 -36,241 0.01% 1,033,294
2013-01-17 2013-01-15 1.126 963,164 +9,061 0.01% 1,084,325
2013-01-16 2013-01-14 1.115 954,103 -90,603 0.01% 1,063,593
2013-01-15 2013-01-11 1.115 1,044,706 -63,422 0.01% 1,164,593
2013-01-14 2013-01-10 1.148 1,108,128 +244,627 0.01% 1,271,985
2013-01-11 2013-01-09 1.192 863,501 +154,025 0.01% 1,029,308
2013-01-10 2013-01-08 1.203 709,476 -54,362 0.00% 853,538
2013-01-09 2013-01-07 1.280 763,838 -22,650 0.00% 977,953
2013-01-08 2013-01-04 1.247 786,488 +31,710 0.01% 980,911
2013-01-07 2013-01-03 1.170 754,778 +70,671 0.00% 883,047
2013-01-04 2013-01-02 1.060 684,107 -36,242 0.00% 724,860
2013-01-03 2012-12-31 1.015 720,349 -18,120 0.00% 731,458
2012-12-27 2012-12-20 1.004 738,469 -45,301 0.00% 741,707
2012-12-21 2012-12-19 1.026 783,770 +45,301 0.01% 804,508
2012-12-20 2012-12-18 1.026 738,469 +45,301 0.00% 758,009
2012-12-19 2012-12-17 1.037 693,168 -63,422 0.00% 719,160
2012-12-18 2012-12-14 0.982 756,590 +18,121 0.00% 743,206
2012-12-11 2012-12-07 0.883 738,469 -9,060 0.00% 652,050
2012-12-04 2012-11-30 0.861 747,529 +9,060 0.00% 643,549
2012-11-12 2012-11-08 0.916 738,469 -18,121 0.00% 676,502
2012-11-09 2012-11-07 0.938 756,590 +90,603 0.00% 709,804
2012-11-08 2012-11-06 0.916 665,987 -9,060 0.00% 610,102
2012-11-06 2012-11-02 0.927 675,047 -54,362 0.00% 625,853
2012-11-02 2012-10-31 0.894 729,409 +27,181 0.00% 652,101
2012-10-30 2012-10-26 0.949 702,228 +18,121 0.00% 666,554
2012-10-29 2012-10-25 0.971 684,107 +6,342 0.00% 664,455
2012-10-26 2012-10-24 0.993 677,765 +38,959 0.00% 673,256
2012-10-25 2012-10-22 0.993 638,806 -9,060 0.00% 634,557
2012-10-24 2012-10-19 1.015 647,866 -28,087 0.00% 657,858
2012-10-22 2012-10-18 0.949 675,953 +18,120 0.00% 641,614
2012-10-17 2012-10-15 0.938 657,833 +9,061 0.00% 617,154
2012-09-19 2012-09-17 0.938 648,772 -6,343 0.00% 608,653
2012-09-18 2012-09-14 0.960 655,115 -99,663 0.00% 629,065
2012-09-17 2012-09-13 0.927 754,778 +36,242 0.00% 699,773
2012-09-14 2012-09-12 0.960 718,536 -45,302 0.00% 689,964
2012-09-13 2012-09-11 0.916 763,838 -9,060 0.00% 699,742
2012-09-12 2012-09-10 0.894 772,898 +38,053 0.01% 690,981
2012-09-11 2012-09-07 0.850 734,845 -72,482 0.00% 624,519
2012-09-06 2012-09-04 0.762 807,327 +18,120 0.01% 614,833
2012-09-05 2012-09-03 0.762 789,207 -54,361 0.01% 601,034
2012-09-04 2012-08-31 0.739 843,568 -72,482 0.01% 623,812
2012-09-03 2012-08-30 0.728 916,050 +36,241 0.01% 667,301
2012-08-28 2012-08-24 0.795 879,809 -9,061 0.01% 699,165
2012-08-24 2012-08-22 0.795 888,870 +36,242 0.01% 706,366
2012-08-23 2012-08-21 0.806 852,628 +56,173 0.01% 686,976
2012-08-22 2012-08-20 0.706 796,455 -9,060 0.01% 562,600
2012-08-21 2012-08-17 0.739 805,515 +7,248 0.01% 595,672
2012-08-20 2012-08-16 0.762 798,267 -9,060 0.01% 607,934
2012-08-17 2012-08-15 0.739 807,327 +45,301 0.01% 597,012
2012-08-16 2012-08-14 0.795 762,026 -119,595 0.00% 605,566
2012-08-15 2012-08-13 0.806 881,621 -45,302 0.01% 710,336
2012-08-14 2012-08-10 0.883 926,923 +90,603 0.01% 818,451
2012-08-13 2012-08-09 0.894 836,320 -27,181 0.01% 747,681
2012-08-10 2012-08-08 0.817 863,501 +1,812 0.01% 705,267
2012-08-09 2012-08-07 0.795 861,689 -90,602 0.01% 684,766
2012-08-08 2012-08-06 0.806 952,291 -9,061 0.01% 767,276
2012-08-07 2012-08-03 0.762 961,352 -18,120 0.01% 732,134
2012-08-06 2012-08-02 0.739 979,472 -18,121 0.01% 724,312
2012-08-03 2012-08-01 0.728 997,593 -54,361 0.01% 726,702
2012-08-02 2012-07-31 0.706 1,051,954 +86,072 0.01% 743,080
2012-08-01 2012-07-30 0.640 965,882 +18,121 0.01% 618,317
2012-07-31 2012-07-27 0.673 947,761 -18,121 0.01% 638,098
2012-07-30 2012-07-26 0.684 965,882 +18,121 0.01% 660,959
2012-07-27 2012-07-25 0.717 947,761 +67,952 0.01% 679,941
2012-07-26 2012-07-24 0.839 879,809 -45,302 0.01% 738,008
2012-07-25 2012-07-23 0.839 925,111 +22,651 0.01% 776,008
2012-07-23 2012-07-19 0.938 902,460 +18,121 0.01% 846,654
2012-07-20 2012-07-18 0.971 884,339 +90,602 0.01% 858,935
2012-07-19 2012-07-17 1.004 793,737 +18,121 0.01% 797,218
2012-07-17 2012-07-13 1.104 775,616 +18,120 0.01% 856,063
2012-07-13 2012-07-11 1.148 757,496 -27,180 0.00% 869,506
2012-07-11 2012-07-09 1.093 784,676 +23,556 0.01% 857,402
2012-07-09 2012-07-05 1.148 761,120 -9,060 0.00% 873,666
2012-07-04 2012-06-29 1.126 770,180 -18,121 0.01% 867,064
2012-07-03 2012-06-28 1.093 788,301 +18,121 0.01% 861,363
2012-06-29 2012-06-27 1.137 770,180 -27,181 0.01% 875,565
2012-06-28 2012-06-26 1.148 797,361 -9,060 0.01% 915,266
2012-06-27 2012-06-25 1.148 806,421 +18,120 0.01% 925,665
2012-06-25 2012-06-21 1.181 788,301 -18,120 0.01% 930,968
2012-06-21 2012-06-19 1.225 806,421 -9,060 0.01% 987,970
2012-06-20 2012-06-18 1.214 815,481 -9,061 0.01% 990,069
2012-06-18 2012-06-14 1.181 824,542 +9,061 0.01% 973,768
2012-06-14 2012-06-12 1.225 815,481 -18,121 0.01% 999,070
2012-06-13 2012-06-11 1.203 833,602 -18,120 0.01% 1,002,869
2012-06-11 2012-06-07 1.225 851,722 +11,778 0.01% 1,043,469
2012-06-08 2012-06-06 1.203 839,944 -36,241 0.01% 1,010,499
2012-06-07 2012-06-05 1.159 876,185 -9,060 0.01% 1,015,416
2012-06-06 2012-06-04 1.159 885,245 +90,602 0.01% 1,025,916
2012-06-05 2012-06-01 1.302 794,643 -63,422 0.01% 1,034,935
2012-06-04 2012-05-31 1.347 858,065 -45,301 0.01% 1,155,417
2012-06-01 2012-05-30 1.336 903,366 +144,964 0.01% 1,206,446
2012-05-31 2012-05-29 1.380 758,402 -17,214 0.00% 1,046,329
2012-05-30 2012-05-28 1.391 775,616 +23,557 0.01% 1,078,639
2012-05-28 2012-05-24 1.424 752,059 -27,181 0.00% 1,070,781
2012-05-25 2012-05-23 1.424 779,240 +9,060 0.01% 1,109,481
2012-05-22 2012-05-18 1.391 770,180 +27,181 0.01% 1,071,079
2012-05-21 2012-05-17 1.391 742,999 -10,873 0.00% 1,033,279
2012-05-18 2012-05-16 1.358 753,872 +18,121 0.00% 1,023,438
2012-05-17 2012-05-15 1.457 735,751 +3,624 0.00% 1,071,923
2012-05-16 2012-05-14 1.413 732,127 -3,624 0.00% 1,034,321
2012-05-14 2012-05-10 1.435 735,751 +31,711 0.00% 1,055,682
2012-05-11 2012-05-09 1.424 704,040 -18,121 0.00% 1,002,411
2012-05-10 2012-05-08 1.457 722,161 -45,301 0.00% 1,052,124
2012-05-09 2012-05-07 1.435 767,462 -27,181 0.01% 1,101,182
2012-05-08 2012-05-04 1.446 794,643 -26,275 0.01% 1,148,953
2012-05-07 2012-05-03 1.391 820,918 +38,054 0.01% 1,141,640
2012-05-04 2012-05-02 1.369 782,864 +117,783 0.01% 1,071,438
2012-05-03 2012-04-30 1.545 665,081 -25,369 0.00% 1,027,688
2012-05-02 2012-04-27 1.634 690,450 -7,248 0.00% 1,127,854
2012-04-30 2012-04-26 1.667 697,698 -9,060 0.00% 1,162,795
2012-04-27 2012-04-25 1.656 706,758 -9,060 0.00% 1,170,094
2012-04-25 2012-04-23 1.634 715,818 +7,248 0.00% 1,169,293
2012-04-20 2012-04-18 1.722 708,570 +27,181 0.00% 1,220,018
2012-04-19 2012-04-17 1.777 681,389 -36,241 0.00% 1,210,821
2012-04-18 2012-04-16 1.755 717,630 +27,180 0.00% 1,259,379
2012-04-17 2012-04-13 1.744 690,450 -5,436 0.00% 1,204,060
2012-04-16 2012-04-12 1.733 695,886 -51,643 0.00% 1,205,859
2012-04-13 2012-04-11 1.589 747,529 +38,053 0.00% 1,188,090
2012-04-12 2012-04-10 1.678 709,476 +81,542 0.00% 1,190,255
2012-04-11 2012-04-05 1.755 627,934 -28,993 0.00% 1,101,971
2012-04-10 2012-04-03 1.799 656,927 -27,180 0.00% 1,181,853
2012-04-05 2012-04-02 1.777 684,107 +16,308 0.00% 1,215,651
2012-04-03 2012-03-30 1.777 667,799 -20,839 0.00% 1,186,672
2012-04-02 2012-03-29 1.711 688,638 +156,743 0.00% 1,178,098
2012-03-30 2012-03-28 1.810 531,895 +354,257 0.00% 962,783
2012-03-29 2012-03-27 2.296 177,638 +9,060 0.00% 407,810
2012-03-27 2012-03-23 2.263 168,578 +9,060 0.00% 381,429
2012-03-23 2012-03-21 2.274 159,518 +27,181 0.00% 362,690
2012-03-16 2012-03-14 2.561 132,337 -9,060 0.00% 338,866
2012-03-15 2012-03-13 2.561 141,397 -36,241 0.00% 362,065
2012-03-14 2012-03-12 2.528 177,638 +9,060 0.00% 448,983
2012-03-12 2012-03-08 2.528 168,578 -17,215 0.00% 426,084
2012-03-09 2012-03-07 2.494 185,793 -13,590 0.00% 463,443
2012-03-08 2012-03-06 2.395 199,383 +27,181 0.00% 477,537
2012-03-07 2012-03-05 2.561 172,202 +9,060 0.00% 440,946
2012-03-05 2012-03-01 2.550 163,142 -9,060 0.00% 415,946
2012-03-02 2012-02-29 2.616 172,202 +3,624 0.00% 450,449
2012-03-01 2012-02-28 2.550 168,578 +9,060 0.00% 429,805
2012-02-29 2012-02-27 2.528 159,518 -9,060 0.00% 403,185
2012-02-28 2012-02-24 2.472 168,578 -3,624 0.00% 416,781
2012-02-27 2012-02-23 2.417 172,202 +14,496 0.00% 416,237
2012-02-24 2012-02-22 2.384 157,706 +9,060 0.00% 375,977
2012-02-23 2012-02-21 2.351 148,646 -19,932 0.00% 349,455
2012-02-22 2012-02-20 2.318 168,578 -9,060 0.00% 390,732
2012-02-21 2012-02-17 2.351 177,638 +9,060 0.00% 417,613
2012-02-20 2012-02-16 2.340 168,578 +27,181 0.00% 394,453
2012-02-17 2012-02-15 2.340 141,397 +22,650 0.00% 330,853
2012-02-16 2012-02-14 2.274 118,747 +9,061 0.00% 269,991
2012-02-15 2012-02-13 2.384 109,686 +5,436 0.00% 261,495
2012-02-14 2012-02-10 2.472 104,250 -13,591 0.00% 257,741
2012-02-10 2012-02-08 2.450 117,841 -19,026 0.00% 288,741
2012-02-09 2012-02-07 2.196 136,867 -9,060 0.00% 300,615
2012-02-07 2012-02-03 2.196 145,927 -4,531 0.00% 320,514
2012-02-06 2012-02-02 2.130 150,458 -72,482 0.00% 320,503
2012-02-03 2012-02-01 2.064 222,940 -18,120 0.00% 460,138
2012-02-02 2012-01-31 2.042 241,060 +81,542 0.00% 492,216
2012-02-01 2012-01-30 2.108 159,518 +4,530 0.00% 336,281
2012-01-27 2012-01-20 2.207 154,988 -9,060 0.00% 342,127
2012-01-19 2012-01-17 2.119 164,048 +9,060 0.00% 347,641
2012-01-18 2012-01-16 2.075 154,988 +9,061 0.00% 321,599
2012-01-17 2012-01-13 2.141 145,927 +4,530 0.00% 312,461
2012-01-13 2012-01-11 2.174 141,397 -4,530 0.00% 307,443
2012-01-12 2012-01-10 2.163 145,927 +4,530 0.00% 315,683
2012-01-11 2012-01-09 2.174 141,397 -9,061 0.00% 307,443
2012-01-06 2012-01-04 2.130 150,458 +9,061 0.00% 320,503
2012-01-05 2012-01-03 2.163 141,397 -9,061 0.00% 305,883
2011-12-30 2011-12-28 2.031 150,458 +9,061 0.00% 305,557
2011-12-23 2011-12-21 2.119 141,397 -9,061 0.00% 299,640
2011-12-16 2011-12-14 2.042 150,458 +9,061 0.00% 307,217
2011-12-14 2011-12-12 2.130 141,397 +9,060 0.00% 301,201
2011-12-09 2011-12-07 2.230 132,337 -9,060 0.00% 295,047
2011-12-08 2011-12-06 2.218 141,397 +9,060 0.00% 313,686
2011-12-07 2011-12-05 2.218 132,337 +9,060 0.00% 293,587
2011-12-05 2011-12-01 2.252 123,277 -48,925 0.00% 277,569
2011-12-02 2011-11-30 2.064 172,202 +45,301 0.00% 355,417
2011-12-01 2011-11-29 2.218 126,901 -5,436 0.00% 281,527
2011-11-28 2011-11-24 2.185 132,337 +9,060 0.00% 289,205
2011-11-25 2011-11-23 2.196 123,277 +18,121 0.00% 270,766
2011-11-22 2011-11-18 2.384 105,156 +9,060 0.00% 250,696
2011-11-18 2011-11-16 2.428 96,096 -9,060 0.00% 233,339
2011-11-16 2011-11-14 2.428 105,156 +27,181 0.00% 255,338
2011-11-15 2011-11-11 2.417 77,975 +9,060 0.00% 188,477
2011-11-11 2011-11-09 2.516 68,915 +9,060 0.00% 173,423
2011-11-08 2011-11-04 2.605 59,855 -36,241 0.00% 155,909
2011-11-07 2011-11-03 2.505 96,096 +9,060 0.00% 240,763
2011-11-03 2011-11-01 2.472 87,036 +27,181 0.00% 215,182
2011-11-02 2011-10-31 2.682 59,855 -1,812 0.00% 160,533
2011-10-27 2011-10-25 2.494 61,667 -2,718 0.00% 153,823
2011-10-26 2011-10-24 2.505 64,385 -19,933 0.00% 161,313
2011-10-25 2011-10-21 2.340 84,318 +19,933 0.00% 197,295
2011-10-21 2011-10-19 2.439 64,385 -12,684 0.00% 157,049
2011-10-20 2011-10-18 2.439 77,069 +10,872 0.00% 187,988
2011-10-19 2011-10-17 2.649 66,197 -18,121 0.00% 175,351
2011-10-18 2011-10-14 2.384 84,318 +10,873 0.00% 201,017
2011-10-17 2011-10-13 2.505 73,445 -31,711 0.00% 184,012
2011-10-14 2011-10-12 2.252 105,156 -4,530 0.00% 236,768
2011-10-13 2011-10-11 2.174 109,686 +36,241 0.00% 238,493
2011-10-12 2011-10-10 2.218 73,445 +9,060 0.00% 162,936
2011-10-11 2011-10-07 2.296 64,385 -13,590 0.00% 147,811
2011-10-10 2011-10-06 2.152 77,975 -4,531 0.00% 167,822
2011-10-07 2011-10-04 1.887 82,506 -36,241 0.00% 155,719
2011-10-06 2011-10-03 1.722 118,747 +54,362 0.00% 204,459
2011-10-03 2011-09-28 2.583 64,385 +9,060 0.00% 166,287
2011-09-26 2011-09-22 2.823 55,325 +598 0.00% 156,177
2011-09-05 2011-09-01 3.738 54,727 -6,274 0.00% 204,560
2011-09-02 2011-08-31 3.727 61,001 +6,274 0.00% 227,331
2011-08-29 2011-08-25 3.604 54,727 +7,170 0.00% 197,233
2011-08-26 2011-08-24 3.649 47,557 +4,481 0.00% 173,515
2011-08-18 2011-08-16 4.117 43,076 -1,793 0.00% 177,352
2011-08-17 2011-08-15 4.229 44,869 -7,169 0.00% 189,741
2011-08-16 2011-08-12 4.095 52,038 -8,963 0.00% 213,089
2011-08-10 2011-08-08 3.760 61,001 -4,481 0.00% 229,373
2011-08-09 2011-08-05 3.849 65,482 -1,793 0.00% 252,067
2011-08-08 2011-08-04 4.073 67,275 +1,793 0.00% 273,982
2011-08-05 2011-08-03 4.061 65,482 -1,793 0.00% 265,949
2011-08-02 2011-07-29 4.106 67,275 +8,963 0.00% 276,233
2011-07-28 2011-07-26 4.140 58,312 -2,689 0.00% 241,383
2011-07-27 2011-07-25 4.028 61,001 -17,925 0.00% 245,708
2011-07-26 2011-07-22 3.994 78,926 -8,962 0.00% 315,267
2011-07-19 2011-07-15 3.771 87,888 +8,962 0.00% 331,452
2011-07-18 2011-07-14 3.794 78,926 -1,792 0.00% 299,415
2011-07-15 2011-07-13 3.782 80,718 +1,792 0.00% 305,313
2011-07-13 2011-07-11 3.704 78,926 +8,963 0.00% 292,370
2011-07-12 2011-07-08 3.816 69,963 -5,378 0.00% 266,974
2011-07-11 2011-07-07 3.849 75,341 -10,217 0.00% 290,018
2011-07-08 2011-07-06 3.682 85,558 +896 0.00% 315,028
2011-07-07 2011-07-05 3.738 84,662 -25,094 0.00% 316,452
2011-07-06 2011-07-04 3.637 109,756 -8,963 0.00% 399,228
2011-07-05 2011-06-30 3.470 118,719 -26,887 0.00% 411,960
2011-07-04 2011-06-29 3.448 145,606 -8,963 0.00% 502,010
2011-06-30 2011-06-28 3.459 154,569 -4,481 0.00% 534,637
2011-06-28 2011-06-24 3.437 159,050 +8,963 0.00% 546,587
2011-06-27 2011-06-23 3.414 150,087 -8,963 0.00% 512,436
2011-06-14 2011-06-10 3.292 159,050 +17,925 0.00% 523,517
2011-06-08 2011-06-03 3.414 141,125 -8,962 0.00% 481,837
2011-06-02 2011-05-31 3.461 150,087 -6,832 0.00% 519,395
2011-06-01 2011-05-30 3.449 156,919 -4,421 0.00% 541,263
2011-05-31 2011-05-27 3.438 161,340 -17,685 0.00% 554,688
2011-05-19 2011-05-17 3.110 179,025 -8,842 0.00% 556,775
2011-05-18 2011-05-16 3.099 187,867 -8,842 0.00% 582,149
2011-05-17 2011-05-13 3.065 196,709 -30,948 0.00% 602,874
2011-05-16 2011-05-12 2.974 227,657 +44,211 0.00% 677,127
2011-05-13 2011-05-11 3.076 183,446 +7,074 0.00% 564,300
2011-05-09 2011-05-05 3.110 176,372 -1,768 0.00% 548,524
2011-05-05 2011-05-03 3.257 178,140 +1,768 0.00% 580,212
2011-04-20 2011-04-18 3.189 176,372 -26,527 0.00% 562,486
2011-04-19 2011-04-15 3.121 202,899 +8,842 0.00% 633,318
2011-04-18 2011-04-14 3.167 194,057 +8,843 0.00% 614,498
2011-04-15 2011-04-13 3.223 185,214 +8,842 0.00% 596,969
2011-04-11 2011-04-07 3.223 176,372 -17,685 0.00% 568,470
2011-04-08 2011-04-06 3.223 194,057 -8,842 0.00% 625,471
2011-04-07 2011-04-04 3.201 202,899 -4,421 0.00% 649,381
2011-04-06 2011-04-01 3.144 207,320 -24,759 0.00% 651,807
2011-04-04 2011-03-31 3.099 232,079 -21,221 0.00% 719,150
2011-04-01 2011-03-30 3.121 253,300 -17,685 0.00% 790,637
2011-03-31 2011-03-29 2.952 270,985 +44,212 0.00% 799,869
2011-03-29 2011-03-25 2.918 226,773 -8,842 0.00% 661,674
2011-03-23 2011-03-21 2.963 235,615 -8,843 0.00% 698,132
2011-03-22 2011-03-18 2.771 244,458 -7,074 0.00% 677,335
2011-03-21 2011-03-17 2.680 251,532 +8,843 0.00% 674,178
2011-03-17 2011-03-15 2.884 242,689 +26,527 0.00% 699,880
2011-03-16 2011-03-14 2.997 216,162 +3,537 0.00% 647,826
2011-03-15 2011-03-11 3.099 212,625 +8,842 0.00% 658,867
2011-03-14 2011-03-10 3.155 203,783 +25,643 0.00% 642,992
2011-03-11 2011-03-09 3.133 178,140 +19,453 0.00% 558,052
2011-03-10 2011-03-08 3.189 158,687 -89,308 0.00% 506,085
2011-03-09 2011-03-07 3.348 247,995 +2,653 0.00% 830,171
2011-03-08 2011-03-04 3.234 245,342 -7,074 0.00% 793,544
2011-03-03 2011-03-01 3.201 252,416 -17,685 0.00% 807,861
2011-02-28 2011-02-24 2.906 270,101 -8,842 0.00% 785,041
2011-02-25 2011-02-23 2.974 278,943 -8,842 0.00% 829,668
2011-02-24 2011-02-22 3.008 287,785 +17,684 0.00% 865,731
2011-02-22 2011-02-18 3.121 270,101 +79,581 0.00% 843,079
2011-02-18 2011-02-16 3.110 190,520 +17,685 0.00% 592,525
2011-02-14 2011-02-10 3.042 172,835 -21,222 0.00% 525,796
2011-02-11 2011-02-09 3.076 194,057 +7,074 0.00% 596,941
2011-02-10 2011-02-08 3.167 186,983 +17,685 0.00% 592,098
2011-01-17 2011-01-13 3.483 169,298 -2,653 0.00% 589,706
2011-01-14 2011-01-12 3.449 171,951 -17,684 0.00% 593,113
2011-01-10 2011-01-06 3.348 189,635 -10,611 0.00% 634,809
2011-01-07 2011-01-05 3.223 200,246 -8,842 0.00% 645,419
2011-01-06 2011-01-04 3.280 209,088 +17,684 0.00% 685,741
2011-01-05 2011-01-03 3.212 191,404 -17,684 0.00% 614,756
2011-01-04 2010-12-31 3.167 209,088 +1,768 0.00% 662,095
2011-01-03 2010-12-29 3.099 207,320 +8,842 0.00% 642,429
2010-12-30 2010-12-28 3.076 198,478 +17,685 0.00% 610,540
2010-12-29 2010-12-24 3.246 180,793 +8,842 0.00% 586,809
2010-12-16 2010-12-14 3.325 171,951 +8,843 0.00% 571,722
2010-12-13 2010-12-09 3.359 163,108 +8,842 0.00% 547,854
2010-12-10 2010-12-08 3.336 154,266 +4,421 0.00% 514,666
2010-12-09 2010-12-07 3.449 149,845 +8,842 0.00% 516,863
2010-12-07 2010-12-03 3.495 141,003 +4,422 0.00% 492,742
2010-12-02 2010-11-30 3.461 136,581 -7,074 0.00% 472,656
2010-11-30 2010-11-26 3.506 143,655 -4,421 0.00% 503,635
2010-11-29 2010-11-25 3.495 148,076 -17,685 0.00% 517,459
2010-11-26 2010-11-24 3.336 165,761 +13,263 0.00% 553,016
2010-11-23 2010-11-19 3.438 152,498 -14,147 0.00% 524,289
2010-11-19 2010-11-17 3.325 166,645 -8,843 0.00% 554,080
2010-11-18 2010-11-16 3.393 175,488 +13,264 0.00% 595,390
2010-11-17 2010-11-15 3.608 162,224 +11,495 0.00% 585,247
2010-11-16 2010-11-12 3.596 150,729 -5,305 0.00% 542,072
2010-11-15 2010-11-11 3.664 156,034 +6,189 0.00% 571,738
2010-11-12 2010-11-10 3.087 149,845 -8,842 0.00% 462,634
2010-11-11 2010-11-09 3.042 158,687 +8,842 0.00% 482,755
2010-11-10 2010-11-08 3.087 149,845 -24,758 0.00% 462,634
2010-11-09 2010-11-05 3.020 174,603 -13,264 0.00% 527,225
2010-11-08 2010-11-04 2.895 187,867 +35,369 0.00% 543,906
2010-11-03 2010-11-01 3.065 152,498 -30,948 0.00% 467,376
2010-11-02 2010-10-29 2.952 183,446 +53,054 0.00% 541,479
2010-11-01 2010-10-28 3.144 130,392 -22,106 0.00% 409,948
2010-10-29 2010-10-27 3.020 152,498 +17,685 0.00% 460,478
2010-10-28 2010-10-26 3.076 134,813 -8,842 0.00% 414,700
2010-10-27 2010-10-25 3.133 143,655 +7,074 0.00% 450,022
2010-10-26 2010-10-22 3.042 136,581 -99,919 0.00% 415,504
2010-10-25 2010-10-21 3.144 236,500 -11,495 0.00% 743,548
2010-10-22 2010-10-20 3.008 247,995 -29,179 0.00% 746,032
2010-10-21 2010-10-19 2.974 277,174 +17,684 0.00% 824,406
2010-10-20 2010-10-18 2.940 259,490 +25,643 0.00% 763,004
2010-10-18 2010-10-14 2.861 233,847 -154,741 0.00% 669,091
2010-10-15 2010-10-13 2.861 388,588 -9,726 0.00% 1,111,842
2010-10-14 2010-10-12 2.827 398,314 -43,328 0.00% 1,126,156
2010-10-13 2010-10-11 2.748 441,642 -37,138 0.00% 1,213,695
2010-10-12 2010-10-08 2.612 478,780 -20,337 0.00% 1,250,780
2010-10-11 2010-10-07 2.601 499,117 -7,074 0.00% 1,298,265
2010-10-08 2010-10-06 2.612 506,191 +27,411 0.00% 1,322,390
2010-10-07 2010-10-05 2.579 478,780 +8,843 0.00% 1,234,536
2010-10-06 2010-10-04 2.601 469,937 +48,633 0.00% 1,222,364
2010-10-05 2010-09-30 2.646 421,304 +8,842 0.00% 1,114,922
2010-10-04 2010-09-29 2.714 412,462 -107,877 0.00% 1,119,511
2010-09-30 2010-09-28 2.816 520,339 +22,106 0.00% 1,465,274
2010-09-27 2010-09-22 2.680 498,233 +8,843 0.00% 1,335,408
2010-09-24 2010-09-21 2.669 489,390 +17,684 0.00% 1,306,171
2010-09-22 2010-09-20 2.703 471,706 +69,855 0.00% 1,274,977
2010-09-21 2010-09-17 2.827 401,851 +96,381 0.00% 1,136,156
2010-09-20 2010-09-16 2.680 305,470 -8,842 0.00% 818,748
2010-09-17 2010-09-15 2.646 314,312 -20,338 0.00% 831,783
2010-09-16 2010-09-14 2.658 334,650 -103,455 0.00% 889,389
2010-09-15 2010-09-13 2.499 438,105 +4,421 0.00% 1,094,973
2010-09-14 2010-09-10 2.488 433,684 +106,108 0.00% 1,079,019
2010-09-13 2010-09-09 2.522 327,576 -7,074 0.00% 826,133
2010-09-10 2010-09-08 2.601 334,650 +42,444 0.00% 870,466
2010-09-09 2010-09-07 2.646 292,206 -7,074 0.00% 773,282
2010-09-08 2010-09-06 2.646 299,280 -8,843 0.00% 792,003
2010-09-06 2010-09-02 2.567 308,123 +17,685 0.00% 791,012
2010-09-02 2010-08-31 2.669 290,438 -55,707 0.00% 775,173
2010-09-01 2010-08-30 2.443 346,145 +24,759 0.00% 845,561
2010-08-30 2010-08-26 2.533 321,386 +45,980 0.00% 814,157
2010-08-27 2010-08-25 2.646 275,406 -13,263 0.00% 728,823
2010-08-26 2010-08-24 2.759 288,669 -50,402 0.00% 796,568
2010-08-24 2010-08-20 2.669 339,071 -17,684 0.00% 904,973
2010-08-20 2010-08-18 2.590 356,755 -4,422 0.00% 923,929
2010-08-19 2010-08-17 2.545 361,177 +35,370 0.00% 919,043
2010-08-18 2010-08-16 2.477 325,807 +61,896 0.00% 806,933
2010-08-17 2010-08-13 2.646 263,911 -26,527 0.00% 698,404
2010-08-16 2010-08-12 2.692 290,438 -884 0.00% 781,742
2010-08-13 2010-08-11 2.748 291,322 +44,211 0.00% 800,595
2010-08-12 2010-08-10 2.703 247,111 +35,370 0.00% 667,918
2010-08-11 2010-08-09 2.714 211,741 +22,106 0.00% 574,711
2010-08-10 2010-08-06 2.714 189,635 +82,233 0.00% 514,710
2010-07-27 2010-07-23 3.031 107,402 -17,684 0.00% 325,522
2010-07-26 2010-07-22 2.918 125,086 +8,842 0.00% 364,974
2010-07-23 2010-07-21 2.974 116,244 -8,842 0.00% 345,748
2010-07-19 2010-07-15 2.963 125,086 -26,527 0.00% 370,632
2010-07-14 2010-07-12 2.827 151,613 +8,842 0.00% 428,657
2010-07-13 2010-07-09 2.895 142,771 -8,842 0.00% 413,345
2010-07-08 2010-07-06 2.861 151,613 -26,527 0.00% 433,801
2010-07-07 2010-07-05 2.669 178,140 +35,369 0.00% 475,452
2010-07-05 2010-06-30 2.692 142,771 +4,421 0.00% 384,282
2010-06-29 2010-06-25 2.827 138,350 +22,106 0.00% 391,158
2010-06-15 2010-06-11 2.861 116,244 -8,842 0.00% 332,601
2010-06-14 2010-06-10 2.861 125,086 -17,685 0.00% 357,901
2010-06-02 2010-05-31 2.703 142,771 +8,842 0.00% 385,897
2010-05-31 2010-05-27 2.680 133,929 -5,305 0.00% 358,968
2010-05-28 2010-05-26 2.533 139,234 -8,842 0.00% 352,717
2010-05-27 2010-05-25 2.228 148,076 -14,148 0.00% 329,901
2010-05-26 2010-05-24 2.330 162,224 -21,222 0.00% 377,934
2010-05-25 2010-05-20 2.431 183,446 +35,370 0.00% 446,046
2010-05-24 2010-05-19 2.522 148,076 -8,843 0.00% 373,442
2010-05-20 2010-05-18 2.612 156,919 +2,653 0.00% 409,940
2010-05-18 2010-05-14 2.488 154,266 -8,842 0.00% 383,819
2010-05-17 2010-05-13 2.590 163,108 +23,874 0.00% 422,419
2010-05-13 2010-05-11 2.646 139,234 -17,685 0.00% 368,463
2010-05-11 2010-05-07 2.499 156,919 +17,685 0.00% 392,194
2010-05-07 2010-05-05 2.793 139,234 +7,074 0.00% 388,933
2010-05-06 2010-05-04 2.906 132,160 +17,684 0.00% 384,119
2010-05-04 2010-04-30 2.884 114,476 +8,843 0.00% 330,132
2010-05-03 2010-04-29 2.873 105,633 +7,958 0.00% 303,436
2010-04-30 2010-04-28 2.861 97,675 -5,305 0.00% 279,471
2010-04-28 2010-04-26 3.065 102,980 -26,527 0.00% 315,613
2010-04-23 2010-04-21 3.076 129,507 +5,305 0.00% 398,378
2010-04-21 2010-04-19 2.997 124,202 +17,685 0.00% 372,227
2010-04-20 2010-04-16 3.155 106,517 +8,842 0.00% 336,090
2010-04-14 2010-04-12 3.314 97,675 +8,842 0.00% 323,656
2010-04-13 2010-04-09 3.325 88,833 -8,842 0.00% 295,362
2010-04-09 2010-04-07 3.280 97,675 +8,842 0.00% 320,342
2010-04-08 2010-04-01 3.212 88,833 -21,221 0.00% 285,316
2010-03-30 2010-03-26 2.952 110,054 +35,369 0.00% 324,847
2010-03-19 2010-03-17 3.087 74,685 -8,842 0.00% 230,584
2010-03-17 2010-03-15 3.031 83,527 +8,842 0.00% 253,160
2010-03-05 2010-03-03 2.782 74,685 -5,305 0.00% 207,779
2010-03-04 2010-03-02 2.748 79,990 +5,305 0.00% 219,824
2010-03-03 2010-03-01 2.805 74,685 -7,074 0.00% 209,468
2010-03-02 2010-02-26 2.759 81,759 +7,074 0.00% 225,610
2010-02-26 2010-02-24 2.839 74,685 -8,842 0.00% 212,002
2010-02-25 2010-02-23 2.827 83,527 +8,842 0.00% 236,157
2010-02-10 2010-02-08 2.726 74,685 -12,379 0.00% 203,556
2010-02-03 2010-02-01 3.008 87,064 +17,684 0.00% 261,911
2010-01-26 2010-01-22 3.291 69,380 -12,379 0.00% 228,329
2010-01-14 2010-01-12 3.393 81,759 -1,768 0.00% 277,389
2010-01-13 2010-01-11 3.427 83,527 +1,768 0.00% 286,222
2010-01-11 2010-01-07 3.246 81,759 -2,653 0.00% 265,369
2010-01-08 2010-01-06 3.325 84,412 -4,421 0.00% 280,663
2010-01-07 2010-01-05 3.381 88,833 +2,653 0.00% 300,385
2010-01-06 2010-01-04 3.302 86,180 -26,527 0.00% 284,592
2009-12-30 2009-12-28 3.076 112,707 -884 0.00% 346,699
2009-12-28 2009-12-22 3.008 113,591 -3,537 0.00% 341,711
2009-12-21 2009-12-17 3.110 117,128 -10,611 0.00% 364,273
2009-12-18 2009-12-16 3.201 127,739 +8,842 0.00% 408,830
2009-12-17 2009-12-15 3.246 118,897 -1,768 0.00% 385,910
2009-12-16 2009-12-14 3.314 120,665 +1,768 0.00% 399,836
2009-12-15 2009-12-11 3.325 118,897 -10,610 0.00% 395,322
2009-12-14 2009-12-10 3.268 129,507 +4,421 0.00% 423,277
2009-12-09 2009-12-07 3.246 125,086 +26,527 0.00% 405,998
2009-12-08 2009-12-04 3.325 98,559 +3,537 0.00% 327,700
2009-12-07 2009-12-03 3.381 95,022 +3,537 0.00% 321,313
2009-12-04 2009-12-02 3.314 91,485 +17,684 0.00% 303,145
2009-12-03 2009-12-01 3.381 73,801 -17,684 0.00% 249,555
2009-12-01 2009-11-27 3.144 91,485 -35,370 0.00% 287,626
2009-11-30 2009-11-26 3.246 126,855 -6,189 0.00% 411,740
2009-11-26 2009-11-24 3.280 133,044 +6,189 0.00% 436,341
2009-11-25 2009-11-23 3.167 126,855 -8,842 0.00% 401,697
2009-11-24 2009-11-20 3.031 135,697 -6,190 0.00% 411,281
2009-11-20 2009-11-18 2.974 141,887 +8,843 0.00% 422,018
2009-11-18 2009-11-16 3.234 133,044 +8,842 0.00% 430,323
2009-11-17 2009-11-13 3.087 124,202 -17,685 0.00% 383,464
2009-11-16 2009-11-12 2.986 141,887 +8,843 0.00% 423,623
2009-11-12 2009-11-10 2.861 133,044 -8,843 0.00% 380,670
2009-11-11 2009-11-09 2.952 141,887 +23,875 0.00% 418,809
2009-11-10 2009-11-06 2.816 118,012 -8,843 0.00% 332,322
2009-11-09 2009-11-05 2.714 126,855 -8,842 0.00% 344,312
2009-11-05 2009-11-03 2.635 135,697 -13,264 0.00% 357,569
2009-11-04 2009-11-02 2.658 148,961 -2,652 0.00% 395,889
2009-11-03 2009-10-30 2.646 151,613 +4,421 0.00% 401,223
2009-11-02 2009-10-29 2.567 147,192 +4,421 0.00% 377,871
2009-10-30 2009-10-28 2.601 142,771 -35,369 0.00% 371,365
2009-10-29 2009-10-27 2.680 178,140 +35,369 0.00% 477,466
2009-10-27 2009-10-22 2.793 142,771 -4,421 0.00% 398,814
2009-10-23 2009-10-21 2.771 147,192 +4,421 0.00% 407,834
2009-10-21 2009-10-19 2.737 142,771 -17,685 0.00% 390,741
2009-10-20 2009-10-16 2.703 160,456 -4,421 0.00% 433,698
2009-10-19 2009-10-15 2.669 164,877 -8,842 0.00% 440,053
2009-10-16 2009-10-14 2.692 173,719 -8,842 0.00% 467,582
2009-10-15 2009-10-13 2.680 182,561 -8,843 0.00% 489,316
2009-10-14 2009-10-12 2.545 191,404 -22,106 0.00% 487,042
2009-10-13 2009-10-09 2.579 213,510 -44,211 0.00% 550,537
2009-10-12 2009-10-08 2.522 257,721 +7,074 0.00% 649,962
2009-10-09 2009-10-07 2.511 250,647 -58,006 0.00% 629,287
2009-10-08 2009-10-06 2.477 308,653 +3,537 0.00% 764,448
2009-10-06 2009-10-02 2.352 305,116 -17,685 0.00% 717,731
2009-10-05 2009-09-30 2.341 322,801 -17,685 0.00% 755,681
2009-10-02 2009-09-29 2.296 340,486 -22,105 0.00% 781,679
2009-09-30 2009-09-28 2.273 362,591 -64,549 0.00% 824,226
2009-09-29 2009-09-25 2.318 427,140 +26,527 0.00% 990,278
2009-09-28 2009-09-24 2.330 400,613 +44,211 0.00% 933,309
2009-09-25 2009-09-23 2.398 356,402 -143,246 0.00% 854,494
2009-09-24 2009-09-22 2.488 499,648 -17,684 0.00% 1,243,140
2009-09-23 2009-09-21 2.352 517,332 +8,842 0.00% 1,216,930
2009-09-22 2009-09-18 2.386 508,490 +44,212 0.00% 1,213,383
2009-09-21 2009-09-17 2.386 464,278 +35,369 0.00% 1,107,882
2009-09-17 2009-09-15 2.443 428,909 +17,685 0.00% 1,047,736
2009-09-16 2009-09-14 2.556 411,224 +8,842 0.00% 1,051,042
2009-09-15 2009-09-11 2.579 402,382 -300,639 0.00% 1,037,544
2009-09-14 2009-09-10 2.533 703,021 -20,338 0.01% 1,780,940
2009-09-11 2009-09-09 2.477 723,359 +176,847 0.01% 1,791,559
2009-09-10 2009-09-08 2.477 546,512 -79,581 0.00% 1,353,558
2009-09-08 2009-09-04 2.431 626,093 +35,369 0.00% 1,522,336
2009-09-07 2009-09-03 2.386 590,724 +88,424 0.00% 1,409,614
2009-09-04 2009-09-02 2.386 502,300 +29,179 0.00% 1,198,612
2009-09-03 2009-09-01 2.511 473,121 -54,822 0.00% 1,187,841
2009-09-02 2009-08-31 2.330 527,943 -7,074 0.00% 1,229,950
2009-09-01 2009-08-28 2.352 535,017 -26,527 0.00% 1,258,531
2009-08-28 2009-08-26 2.431 561,544 +17,685 0.00% 1,365,386
2009-08-27 2009-08-25 2.488 543,859 +17,684 0.00% 1,353,138
2009-08-26 2009-08-24 2.522 526,175 +6,190 0.00% 1,326,992
2009-08-25 2009-08-21 2.533 519,985 +35,369 0.00% 1,317,261
2009-08-24 2009-08-20 2.601 484,616 +8,843 0.00% 1,260,546
2009-08-21 2009-08-19 2.533 475,773 +8,842 0.00% 1,205,260
2009-08-20 2009-08-18 2.658 466,931 -25,643 0.00% 1,240,948
2009-08-19 2009-08-17 2.477 492,574 +69,855 0.00% 1,219,969
2009-08-18 2009-08-14 2.703 422,719 -35,370 0.00% 1,142,570
2009-08-17 2009-08-13 2.714 458,089 -74,275 0.00% 1,243,352
2009-08-14 2009-08-12 2.680 532,364 +70,738 0.00% 1,426,889
2009-08-13 2009-08-11 2.748 461,626 +126,446 0.00% 1,268,614
2009-08-12 2009-08-10 2.771 335,180 -75,160 0.00% 928,704
2009-08-10 2009-08-06 2.906 410,340 +62,781 0.00% 1,192,642
2009-08-07 2009-08-05 2.805 347,559 -196,300 0.00% 974,795
2009-08-06 2009-08-04 2.612 543,859 +258,196 0.00% 1,420,795
2009-08-05 2009-08-03 2.477 285,663 +15,456 0.00% 707,508
2009-08-04 2009-07-31 2.533 270,207 +10,611 0.00% 684,507
2009-08-03 2009-07-30 2.431 259,596 -26,527 0.00% 631,204
2009-07-31 2009-07-29 2.420 286,123 +7,062 0.00% 692,468
2009-07-30 2009-07-28 2.454 279,061 +26,527 0.00% 684,844
2009-07-29 2009-07-27 2.499 252,534 +44,212 0.00% 631,168
2009-07-28 2009-07-24 2.499 208,322 -8,842 0.00% 520,668
2009-07-27 2009-07-23 2.522 217,164 +104,339 0.00% 547,679
2009-07-24 2009-07-22 2.386 112,825 +32,717 0.00% 269,228
2009-07-23 2009-07-21 2.465 80,108 -26,527 0.00% 197,499
2009-07-22 2009-07-20 2.058 106,635 +35,369 0.00% 219,485
2009-07-20 2009-07-16 2.160 71,266 -17,684 0.00% 153,939
2009-07-13 2009-07-09 2.047 88,950 +17,684 0.00% 182,078
2009-07-09 2009-07-07 2.149 71,266 +12,380 0.00% 153,133
2009-07-06 2009-07-02 2.450 58,886 +26,527 0.00% 144,286
2009-07-03 2009-06-30 2.425 32,359 -4,724 0.00% 78,475
2009-07-02 2009-06-29 2.413 37,083 -23,875 0.00% 89,465
2009-06-29 2009-06-25 2.400 60,958 -31,833 0.00% 146,299
2009-06-26 2009-06-24 2.450 92,791 +11,938 0.00% 227,362
2009-06-25 2009-06-23 2.375 80,853 +62,870 0.00% 192,015
2008-11-24 2008-11-20 1.458 17,983 -31,833 0.00% 26,212
2008-11-21 2008-11-19 1.495 49,816 -7,958 0.00% 74,489
2008-11-20 2008-11-18 1.596 57,774 +39,791 0.00% 92,196
2008-11-13 2008-11-11 1.960 17,983 +7,959 0.00% 35,250
2008-10-15 2008-10-13 1.885 10,024 -22,284 0.00% 18,893
2008-10-14 2008-10-10 1.445 32,308 -23,875 0.00% 46,686
2008-10-13 2008-10-09 1.483 56,183 +6,367 0.00% 83,304
2008-10-09 2008-10-06 1.960 49,816 +39,792 0.00% 97,650
2008-08-29 2008-08-27 3.972 10,024 +98 0.00% 39,813
2008-08-04 2008-07-31 4.175 9,926 -4,729 0.00% 41,439
2008-07-30 2008-07-28 3.972 14,655 +4,729 0.00% 58,207
2008-07-23 2008-07-21 3.794 9,926 +7,880 0.00% 37,661
2008-06-10 2008-06-05 5.939 2,046 +1,535 0.00% 12,151
2008-05-26 2008-05-22 90.349 511 -1,535 0.00% 46,168
2008-05-23 2008-05-21 91.364 2,046 +1,918 0.00% 186,931
2008-05-14 2008-05-09 91.916 128 +1 0.00% 11,765
2008-04-29 2008-04-25 92.836 127 -392 0.00% 11,790
2008-04-25 2008-04-23 85.074 519 +392 0.00% 44,153
2007-10-03 2007-09-28 77.925 127 -979 0.00% 9,896
2007-10-02 2007-09-27 76.086 1,106 -1,959 0.00% 84,151
2007-09-27 2007-09-24 69.550 3,065 +2,938 0.00% 213,171
2007-09-21 2007-09-19 78.333 127 -979 0.00% 9,948
2007-09-13 2007-09-11 70.980 1,106 +979 0.00% 78,504
2007-09-10 2007-09-06 71.886 127 -973 0.00% 9,129
2007-09-06 2007-09-04 71.372 1,100 -974 0.00% 78,509
2007-09-05 2007-09-03 67.983 2,074 -974 0.00% 140,997
2007-09-03 2007-08-30 63.978 3,048 +779 0.00% 195,005
2007-08-29 2007-08-27 62.848 2,269 +195 0.00% 142,603
2007-08-10 2007-08-08 61.719 2,074 +974 0.00% 128,005
2007-06-26 2007-06-22 61.411 1,100 0.00% 67,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top