History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 160,651,527 | +0 | 0.34% | 3,052,379 |
| 2025-10-13 | 2025-10-09 | 0.019 | 160,651,527 | +0 | 0.34% | 3,052,379 |
| 2025-10-10 | 2025-10-08 | 0.019 | 160,651,527 | +66,000 | 0.34% | 3,052,379 |
| 2025-10-09 | 2025-10-06 | 0.019 | 160,585,527 | +19,000 | 0.34% | 3,051,125 |
| 2025-10-06 | 2025-10-02 | 0.020 | 160,566,527 | -1,000 | 0.34% | 3,211,331 |
| 2025-10-02 | 2025-09-29 | 0.020 | 160,567,527 | +3,000,000 | 0.34% | 3,211,351 |
| 2025-09-30 | 2025-09-26 | 0.019 | 157,567,527 | +230,000 | 0.33% | 2,993,783 |
| 2025-09-29 | 2025-09-25 | 0.019 | 157,337,527 | +1,500,000 | 0.33% | 2,989,413 |
| 2025-09-22 | 2025-09-18 | 0.020 | 155,837,527 | -664,000 | 0.33% | 3,116,751 |
| 2025-09-19 | 2025-09-17 | 0.020 | 156,501,527 | -670,000 | 0.33% | 3,130,031 |
| 2025-09-18 | 2025-09-16 | 0.020 | 157,171,527 | +664,000 | 0.33% | 3,143,431 |
| 2025-09-17 | 2025-09-15 | 0.019 | 156,507,527 | -148,000 | 0.33% | 2,973,643 |
| 2025-09-10 | 2025-09-08 | 0.019 | 156,655,527 | -12,000 | 0.33% | 2,976,455 |
| 2025-09-09 | 2025-09-05 | 0.020 | 156,667,527 | -6,000,000 | 0.33% | 3,133,351 |
| 2025-09-03 | 2025-09-01 | 0.019 | 162,667,527 | -300,000 | 0.34% | 3,090,683 |
| 2025-09-01 | 2025-08-28 | 0.019 | 162,967,527 | -25,000 | 0.34% | 3,096,383 |
| 2025-08-29 | 2025-08-27 | 0.020 | 162,992,527 | -2,340,000 | 0.34% | 3,259,851 |
| 2025-08-27 | 2025-08-25 | 0.020 | 165,332,527 | -1,000 | 0.35% | 3,306,651 |
| 2025-08-26 | 2025-08-22 | 0.020 | 165,333,527 | +2,000 | 0.35% | 3,306,671 |
| 2025-08-21 | 2025-08-19 | 0.019 | 165,331,527 | +995,000 | 0.35% | 3,141,299 |
| 2025-08-06 | 2025-08-04 | 0.019 | 164,336,527 | -550,000 | 0.34% | 3,122,394 |
| 2025-08-01 | 2025-07-30 | 0.020 | 164,886,527 | -264,000 | 0.34% | 3,297,731 |
| 2025-07-31 | 2025-07-29 | 0.020 | 165,150,527 | +1,000 | 0.34% | 3,303,011 |
| 2025-07-30 | 2025-07-28 | 0.020 | 165,149,527 | -179,000 | 0.34% | 3,302,991 |
| 2025-07-28 | 2025-07-24 | 0.021 | 165,328,527 | -30,000 | 0.35% | 3,471,899 |
| 2025-07-22 | 2025-07-18 | 0.020 | 165,358,527 | -68,000 | 0.35% | 3,307,171 |
| 2025-07-21 | 2025-07-17 | 0.021 | 165,426,527 | +4,000 | 0.35% | 3,473,957 |
| 2025-07-09 | 2025-07-07 | 0.019 | 165,422,527 | -166,000 | 0.35% | 3,143,028 |
| 2025-07-03 | 2025-06-30 | 0.019 | 165,588,527 | +3,000,000 | 0.35% | 3,146,182 |
| 2025-06-17 | 2025-06-13 | 0.018 | 162,588,527 | -1,000,000 | 0.34% | 2,926,593 |
| 2025-06-11 | 2025-06-09 | 0.020 | 163,588,527 | -21,000 | 0.34% | 3,271,771 |
| 2025-06-09 | 2025-06-05 | 0.020 | 163,609,527 | -40,000 | 0.34% | 3,272,191 |
| 2025-06-05 | 2025-06-03 | 0.020 | 163,649,527 | +100,000 | 0.34% | 3,272,991 |
| 2025-06-03 | 2025-05-30 | 0.019 | 163,549,527 | -1,000 | 0.34% | 3,107,441 |
| 2025-05-20 | 2025-05-16 | 0.022 | 163,550,527 | +80,000 | 0.34% | 3,598,112 |
| 2025-05-14 | 2025-05-12 | 0.024 | 163,470,527 | +10,000 | 0.34% | 3,923,293 |
| 2025-05-13 | 2025-05-09 | 0.022 | 163,460,527 | +61,000 | 0.34% | 3,596,132 |
| 2025-05-07 | 2025-05-02 | 0.021 | 163,399,527 | +110,000 | 0.34% | 3,431,390 |
| 2025-05-06 | 2025-04-30 | 0.020 | 163,289,527 | -8,000,000 | 0.34% | 3,265,791 |
| 2025-04-23 | 2025-04-17 | 0.017 | 171,289,527 | +15,000 | 0.36% | 2,911,922 |
| 2025-04-09 | 2025-04-07 | 0.017 | 171,274,527 | +300,000 | 0.36% | 2,911,667 |
| 2025-03-25 | 2025-03-21 | 0.018 | 170,974,527 | +3,000,000 | 0.36% | 3,077,541 |
| 2025-03-24 | 2025-03-20 | 0.018 | 167,974,527 | -30,000 | 0.35% | 3,023,541 |
| 2025-03-21 | 2025-03-19 | 0.018 | 168,004,527 | +4,694,000 | 0.35% | 3,024,081 |
| 2025-03-20 | 2025-03-18 | 0.018 | 163,310,527 | -5,410,000 | 0.34% | 2,939,589 |
| 2025-03-18 | 2025-03-14 | 0.018 | 168,720,527 | +431,000 | 0.35% | 3,036,969 |
| 2025-03-13 | 2025-03-11 | 0.019 | 168,289,527 | -7,000 | 0.35% | 3,197,501 |
| 2025-03-12 | 2025-03-10 | 0.019 | 168,296,527 | -10,000 | 0.35% | 3,197,634 |
| 2025-03-10 | 2025-03-06 | 0.019 | 168,306,527 | -9,000 | 0.35% | 3,197,824 |
| 2025-03-07 | 2025-03-05 | 0.018 | 168,315,527 | -3,000 | 0.35% | 3,029,679 |
| 2025-03-05 | 2025-03-03 | 0.019 | 168,318,527 | -121,000 | 0.35% | 3,198,052 |
| 2025-03-04 | 2025-02-28 | 0.019 | 168,439,527 | -410,000 | 0.35% | 3,200,351 |
| 2025-02-26 | 2025-02-24 | 0.020 | 168,849,527 | +12,000 | 0.35% | 3,376,991 |
| 2025-02-18 | 2025-02-14 | 0.021 | 168,837,527 | -32,000 | 0.35% | 3,545,588 |
| 2025-02-17 | 2025-02-13 | 0.020 | 168,869,527 | -2,802,000 | 0.35% | 3,377,391 |
| 2025-02-12 | 2025-02-10 | 0.018 | 171,671,527 | +434,000 | 0.36% | 3,090,087 |
| 2025-02-11 | 2025-02-07 | 0.019 | 171,237,527 | -3,000 | 0.36% | 3,253,513 |
| 2025-02-07 | 2025-02-05 | 0.018 | 171,240,527 | +411,000 | 0.36% | 3,082,329 |
| 2025-02-04 | 2025-01-28 | 0.019 | 170,829,527 | -770,000 | 0.36% | 3,245,761 |
| 2025-01-27 | 2025-01-23 | 0.019 | 171,599,527 | -1,000 | 0.36% | 3,260,391 |
| 2025-01-07 | 2025-01-03 | 0.020 | 171,600,527 | +2,000,000 | 0.36% | 3,432,011 |
| 2024-12-23 | 2024-12-19 | 0.019 | 169,600,527 | +1,000,000 | 0.35% | 3,222,410 |
| 2024-12-19 | 2024-12-17 | 0.020 | 168,600,527 | +305,000 | 0.35% | 3,372,011 |
| 2024-12-11 | 2024-12-09 | 0.021 | 168,295,527 | +1,000,000 | 0.35% | 3,534,206 |
| 2024-12-04 | 2024-12-02 | 0.022 | 167,295,527 | +1,974,000 | 0.35% | 3,680,502 |
| 2024-12-02 | 2024-11-28 | 0.022 | 165,321,527 | +3,000,000 | 0.35% | 3,637,074 |
| 2024-11-27 | 2024-11-25 | 0.023 | 162,321,527 | +1,000 | 0.34% | 3,733,395 |
| 2024-11-26 | 2024-11-22 | 0.024 | 162,320,527 | +3,000,000 | 0.34% | 3,895,693 |
| 2024-11-20 | 2024-11-18 | 0.025 | 159,320,527 | -30,000 | 0.33% | 3,983,013 |
| 2024-11-12 | 2024-11-08 | 0.029 | 159,350,527 | +95,000 | 0.33% | 4,621,165 |
| 2024-11-06 | 2024-11-04 | 0.027 | 159,255,527 | +600,000 | 0.33% | 4,299,899 |
| 2024-11-04 | 2024-10-31 | 0.026 | 158,655,527 | -4,511,000 | 0.33% | 4,125,044 |
| 2024-11-01 | 2024-10-30 | 0.028 | 163,166,527 | +3,845,000 | 0.34% | 4,568,663 |
| 2024-10-28 | 2024-10-24 | 0.023 | 159,321,527 | -77,800,000 | 0.33% | 3,664,395 |
| 2024-10-25 | 2024-10-23 | 0.025 | 237,121,527 | -12,000 | 0.50% | 5,928,038 |
| 2024-10-24 | 2024-10-22 | 0.025 | 237,133,527 | +3,655,000 | 0.50% | 5,928,338 |
| 2024-10-23 | 2024-10-21 | 0.025 | 233,478,527 | +355,000 | 0.49% | 5,836,963 |
| 2024-10-22 | 2024-10-18 | 0.026 | 233,123,527 | -800 | 0.49% | 6,061,212 |
| 2024-10-21 | 2024-10-17 | 0.024 | 233,124,327 | +800,000 | 0.49% | 5,594,984 |
| 2024-10-18 | 2024-10-16 | 0.026 | 232,324,327 | +800,000 | 0.49% | 6,040,433 |
| 2024-10-17 | 2024-10-15 | 0.027 | 231,524,327 | +2,868,000 | 0.48% | 6,251,157 |
| 2024-10-16 | 2024-10-14 | 0.028 | 228,656,327 | +4,248,000 | 0.48% | 6,402,377 |
| 2024-10-15 | 2024-10-10 | 0.029 | 224,408,327 | +2,999,000 | 0.47% | 6,507,841 |
| 2024-10-14 | 2024-10-09 | 0.028 | 221,409,327 | +11,040,000 | 0.46% | 6,199,461 |
| 2024-10-10 | 2024-10-08 | 0.030 | 210,369,327 | +6,530,000 | 0.44% | 6,311,080 |
| 2024-10-09 | 2024-10-07 | 0.039 | 203,839,327 | +422,000 | 0.43% | 7,949,734 |
| 2024-10-08 | 2024-10-04 | 0.037 | 203,417,327 | -7,830,000 | 0.42% | 7,526,441 |
| 2024-10-07 | 2024-10-03 | 0.040 | 211,247,327 | -38,438,000 | 0.44% | 8,449,893 |
| 2024-10-04 | 2024-10-02 | 0.039 | 249,685,327 | +1,322,000 | 0.52% | 9,737,728 |
| 2024-10-03 | 2024-09-30 | 0.029 | 248,363,327 | -1,198,000 | 0.52% | 7,202,536 |
| 2024-10-02 | 2024-09-27 | 0.027 | 249,561,327 | +732,541 | 0.52% | 6,738,156 |
| 2024-09-30 | 2024-09-26 | 0.020 | 248,828,786 | -2,729,000 | 0.52% | 4,976,576 |
| 2024-09-27 | 2024-09-25 | 0.021 | 251,557,786 | +2,000,000 | 0.53% | 5,282,714 |
| 2024-09-26 | 2024-09-24 | 0.021 | 249,557,786 | +3,272,000 | 0.52% | 5,240,714 |
| 2024-09-23 | 2024-09-19 | 0.021 | 246,285,786 | +93,000 | 0.51% | 5,172,002 |
| 2024-09-19 | 2024-09-16 | 0.021 | 246,192,786 | +200,000 | 0.51% | 5,170,049 |
| 2024-09-13 | 2024-09-11 | 0.021 | 245,992,786 | +1,000,000 | 0.51% | 5,165,849 |
| 2024-09-12 | 2024-09-10 | 0.021 | 244,992,786 | +1,000,000 | 0.51% | 5,144,849 |
| 2024-09-10 | 2024-09-05 | 0.021 | 243,992,786 | +29,000 | 0.51% | 5,123,849 |
| 2024-08-23 | 2024-08-21 | 0.022 | 243,963,786 | +1,100,000 | 0.51% | 5,367,203 |
| 2024-08-20 | 2024-08-16 | 0.021 | 242,863,786 | +2,300,000 | 0.51% | 5,100,140 |
| 2024-08-15 | 2024-08-13 | 0.020 | 240,563,786 | +1,000,000 | 0.50% | 4,811,276 |
| 2024-08-01 | 2024-07-30 | 0.024 | 239,563,786 | +1,000,000 | 0.50% | 5,749,531 |
| 2024-07-29 | 2024-07-25 | 0.024 | 238,563,786 | +170,000 | 0.50% | 5,725,531 |
| 2024-07-25 | 2024-07-23 | 0.026 | 238,393,786 | +2,096,000 | 0.50% | 6,198,238 |
| 2024-07-23 | 2024-07-19 | 0.024 | 236,297,786 | +491,000 | 0.49% | 5,671,147 |
| 2024-07-19 | 2024-07-17 | 0.025 | 235,806,786 | +50,000 | 0.49% | 5,895,170 |
| 2024-07-12 | 2024-07-10 | 0.027 | 235,756,786 | -2,300,000 | 0.49% | 6,365,433 |
| 2024-07-11 | 2024-07-09 | 0.022 | 238,056,786 | -190,000 | 0.50% | 5,237,249 |
| 2024-07-04 | 2024-07-02 | 0.025 | 238,246,786 | +1,995,000 | 0.50% | 5,956,170 |
| 2024-06-28 | 2024-06-26 | 0.026 | 236,251,786 | +1,000,000 | 0.49% | 6,142,546 |
| 2024-06-25 | 2024-06-21 | 0.026 | 235,251,786 | +5,000,000 | 0.49% | 6,116,546 |
| 2024-06-19 | 2024-06-17 | 0.029 | 230,251,786 | +100,000 | 0.48% | 6,677,302 |
| 2024-06-14 | 2024-06-12 | 0.030 | 230,151,786 | +2,000,000 | 0.48% | 6,904,554 |
| 2024-06-13 | 2024-06-11 | 0.031 | 228,151,786 | +200,000 | 0.48% | 7,072,705 |
| 2024-06-11 | 2024-06-06 | 0.033 | 227,951,786 | +2,353,000 | 0.48% | 7,522,409 |
| 2024-06-05 | 2024-06-03 | 0.033 | 225,598,786 | +3,600,000 | 0.47% | 7,444,760 |
| 2024-06-03 | 2024-05-30 | 0.034 | 221,998,786 | +47,000 | 0.46% | 7,547,959 |
| 2024-05-31 | 2024-05-29 | 0.036 | 221,951,786 | -1,500,000 | 0.46% | 7,990,264 |
| 2024-05-30 | 2024-05-28 | 0.034 | 223,451,786 | +2,090,000 | 0.47% | 7,597,361 |
| 2024-05-29 | 2024-05-27 | 0.032 | 221,361,786 | +9,300,000 | 0.46% | 7,083,577 |
| 2024-05-28 | 2024-05-24 | 0.033 | 212,061,786 | +6,000,000 | 0.44% | 6,998,039 |
| 2024-05-23 | 2024-05-21 | 0.035 | 206,061,786 | +7,550,000 | 0.43% | 7,212,163 |
| 2024-05-22 | 2024-05-20 | 0.036 | 198,511,786 | -14,350,000 | 0.42% | 7,146,424 |
| 2024-05-21 | 2024-05-17 | 0.034 | 212,861,786 | +25,000 | 0.45% | 7,237,301 |
| 2024-05-20 | 2024-05-16 | 0.032 | 212,836,786 | +10,000,000 | 0.45% | 6,810,777 |
| 2024-05-17 | 2024-05-14 | 0.032 | 202,836,786 | +18,800,000 | 0.42% | 6,490,777 |
| 2024-05-14 | 2024-05-10 | 0.033 | 184,036,786 | +4,986,000 | 0.39% | 6,073,214 |
| 2024-05-13 | 2024-05-09 | 0.035 | 179,050,786 | -14,930,000 | 0.37% | 6,266,778 |
| 2024-05-10 | 2024-05-08 | 0.034 | 193,980,786 | +4,519,000 | 0.41% | 6,595,347 |
| 2024-05-09 | 2024-05-07 | 0.033 | 189,461,786 | +6,450,000 | 0.40% | 6,252,239 |
| 2024-05-08 | 2024-05-06 | 0.036 | 183,011,786 | -249,000 | 0.38% | 6,588,424 |
| 2024-05-07 | 2024-05-03 | 0.039 | 183,260,786 | -18,000,000 | 0.38% | 7,147,171 |
| 2024-05-06 | 2024-05-02 | 0.037 | 201,260,786 | -300,000 | 0.42% | 7,446,649 |
| 2024-05-03 | 2024-04-30 | 0.033 | 201,560,786 | +840,000 | 0.42% | 6,651,506 |
| 2024-05-02 | 2024-04-29 | 0.032 | 200,720,786 | +9,815,000 | 0.42% | 6,423,065 |
| 2024-04-30 | 2024-04-26 | 0.028 | 190,905,786 | +5,300,000 | 0.40% | 5,345,362 |
| 2024-04-29 | 2024-04-25 | 0.029 | 185,605,786 | +1,000,000 | 0.39% | 5,382,568 |
| 2024-04-26 | 2024-04-24 | 0.029 | 184,605,786 | +1,050,000 | 0.39% | 5,353,568 |
| 2024-04-25 | 2024-04-23 | 0.024 | 183,555,786 | -4,000,000 | 0.38% | 4,405,339 |
| 2024-04-24 | 2024-04-22 | 0.023 | 187,555,786 | -10,000 | 0.39% | 4,313,783 |
| 2024-04-23 | 2024-04-19 | 0.021 | 187,565,786 | -520,000 | 0.39% | 3,938,882 |
| 2024-04-22 | 2024-04-18 | 0.020 | 188,085,786 | -7,000,000 | 0.39% | 3,761,716 |
| 2024-04-19 | 2024-04-17 | 0.020 | 195,085,786 | -690,000 | 0.41% | 3,901,716 |
| 2024-04-18 | 2024-04-16 | 0.019 | 195,775,786 | +1,260,000 | 0.41% | 3,719,740 |
| 2024-04-15 | 2024-04-11 | 0.018 | 194,515,786 | +2,000,000 | 0.41% | 3,501,284 |
| 2024-04-12 | 2024-04-10 | 0.019 | 192,515,786 | +9,500,000 | 0.40% | 3,657,800 |
| 2024-04-11 | 2024-04-09 | 0.018 | 183,015,786 | +2,000,000 | 0.38% | 3,294,284 |
| 2024-04-10 | 2024-04-08 | 0.018 | 181,015,786 | -50,000 | 0.38% | 3,258,284 |
| 2024-04-02 | 2024-03-27 | 0.019 | 181,065,786 | +1,000,000 | 0.38% | 3,440,250 |
| 2024-03-27 | 2024-03-25 | 0.020 | 180,065,786 | +295,000 | 0.38% | 3,601,316 |
| 2024-03-26 | 2024-03-22 | 0.019 | 179,770,786 | +5,580,000 | 0.38% | 3,415,645 |
| 2024-03-25 | 2024-03-21 | 0.020 | 174,190,786 | +80,000 | 0.36% | 3,483,816 |
| 2024-03-20 | 2024-03-18 | 0.020 | 174,110,786 | +660,000 | 0.36% | 3,482,216 |
| 2024-03-19 | 2024-03-15 | 0.020 | 173,450,786 | +2,999,000 | 0.36% | 3,469,016 |
| 2024-03-14 | 2024-03-12 | 0.021 | 170,451,786 | -1,575,000 | 0.36% | 3,579,488 |
| 2024-03-13 | 2024-03-11 | 0.021 | 172,026,786 | +1,038,000 | 0.36% | 3,612,563 |
| 2024-03-12 | 2024-03-08 | 0.022 | 170,988,786 | +4,198,000 | 0.36% | 3,761,753 |
| 2024-03-11 | 2024-03-07 | 0.021 | 166,790,786 | -4,790,000 | 0.35% | 3,502,607 |
| 2024-03-08 | 2024-03-06 | 0.023 | 171,580,786 | +3,000,000 | 0.36% | 3,946,358 |
| 2024-03-07 | 2024-03-05 | 0.023 | 168,580,786 | +9,270,000 | 0.35% | 3,877,358 |
| 2024-03-06 | 2024-03-04 | 0.030 | 159,310,786 | +11,628,000 | 0.33% | 4,779,324 |
| 2024-03-05 | 2024-03-01 | 0.041 | 147,682,786 | +150,000 | 0.31% | 6,054,994 |
| 2024-03-01 | 2024-02-28 | 0.040 | 147,532,786 | +30,000 | 0.31% | 5,901,311 |
| 2024-02-28 | 2024-02-26 | 0.041 | 147,502,786 | +20,000 | 0.31% | 6,047,614 |
| 2024-02-22 | 2024-02-20 | 0.041 | 147,482,786 | +50,000 | 0.31% | 6,046,794 |
| 2024-02-20 | 2024-02-16 | 0.043 | 147,432,786 | +600,000 | 0.31% | 6,339,610 |
| 2024-02-15 | 2024-02-09 | 0.040 | 146,832,786 | +50,000 | 0.31% | 5,873,311 |
| 2024-02-14 | 2024-02-07 | 0.041 | 146,782,786 | +500,000 | 0.31% | 6,018,094 |
| 2024-02-08 | 2024-02-06 | 0.041 | 146,282,786 | -13,000 | 0.31% | 5,997,594 |
| 2024-02-07 | 2024-02-05 | 0.040 | 146,295,786 | +3,800,000 | 0.31% | 5,851,831 |
| 2024-02-06 | 2024-02-02 | 0.043 | 142,495,786 | +200,000 | 0.30% | 6,127,319 |
| 2024-02-05 | 2024-02-01 | 0.045 | 142,295,786 | +3,000,000 | 0.30% | 6,403,310 |
| 2024-02-01 | 2024-01-30 | 0.048 | 139,295,786 | -4,000,000 | 0.29% | 6,686,198 |
| 2024-01-30 | 2024-01-26 | 0.052 | 143,295,786 | +3,790,000 | 0.30% | 7,451,381 |
| 2024-01-29 | 2024-01-25 | 0.052 | 139,505,786 | +305,000 | 0.29% | 7,254,301 |
| 2024-01-25 | 2024-01-23 | 0.053 | 139,200,786 | +10,000 | 0.29% | 7,377,642 |
| 2024-01-24 | 2024-01-22 | 0.055 | 139,190,786 | -232,000 | 0.29% | 7,655,493 |
| 2024-01-19 | 2024-01-17 | 0.050 | 139,422,786 | -2,600,000 | 0.29% | 6,971,139 |
| 2024-01-18 | 2024-01-16 | 0.053 | 142,022,786 | +228,000 | 0.30% | 7,527,208 |
| 2024-01-16 | 2024-01-12 | 0.056 | 141,794,786 | +100,000 | 0.30% | 7,940,508 |
| 2024-01-12 | 2024-01-10 | 0.055 | 141,694,786 | -310,000 | 0.30% | 7,793,213 |
| 2024-01-10 | 2024-01-08 | 0.055 | 142,004,786 | -337,000 | 0.30% | 7,810,263 |
| 2024-01-05 | 2024-01-03 | 0.063 | 142,341,786 | +3,718,000 | 0.30% | 8,967,533 |
| 2024-01-04 | 2024-01-02 | 0.061 | 138,623,786 | -7,636,000 | 0.29% | 8,456,051 |
| 2024-01-03 | 2023-12-29 | 0.063 | 146,259,786 | -2,825,000 | 0.31% | 9,214,367 |
| 2024-01-02 | 2023-12-28 | 0.068 | 149,084,786 | -1,627,000 | 0.31% | 10,137,765 |
| 2023-12-29 | 2023-12-27 | 0.061 | 150,711,786 | -123,000 | 0.32% | 9,193,419 |
| 2023-12-28 | 2023-12-22 | 0.054 | 150,834,786 | -1,110,000 | 0.32% | 8,145,078 |
| 2023-12-27 | 2023-12-21 | 0.056 | 151,944,786 | +7,470,000 | 0.32% | 8,508,908 |
| 2023-12-22 | 2023-12-20 | 0.058 | 144,474,786 | -4,075,000 | 0.30% | 8,379,538 |
| 2023-12-21 | 2023-12-19 | 0.045 | 148,549,786 | +6,372,000 | 0.31% | 6,684,740 |
| 2023-12-20 | 2023-12-18 | 0.052 | 142,177,786 | +82,000 | 0.30% | 7,393,245 |
| 2023-12-19 | 2023-12-15 | 0.054 | 142,095,786 | -16,100,000 | 0.30% | 7,673,172 |
| 2023-12-18 | 2023-12-14 | 0.053 | 158,195,786 | +812,000 | 0.33% | 8,384,377 |
| 2023-12-15 | 2023-12-13 | 0.053 | 157,383,786 | +494,000 | 0.33% | 8,341,341 |
| 2023-12-14 | 2023-12-12 | 0.056 | 156,889,786 | +3,000,000 | 0.33% | 8,785,828 |
| 2023-12-13 | 2023-12-11 | 0.054 | 153,889,786 | +1,974,000 | 0.32% | 8,310,048 |
| 2023-12-12 | 2023-12-08 | 0.054 | 151,915,786 | -1,900,000 | 0.32% | 8,203,452 |
| 2023-12-11 | 2023-12-07 | 0.057 | 153,815,786 | -1,267,000 | 0.32% | 8,767,500 |
| 2023-12-08 | 2023-12-06 | 0.061 | 155,082,786 | +300,000 | 0.32% | 9,460,050 |
| 2023-12-07 | 2023-12-05 | 0.068 | 154,782,786 | -32,000 | 0.32% | 10,525,229 |
| 2023-12-06 | 2023-12-04 | 0.070 | 154,814,786 | -272,000 | 0.32% | 10,837,035 |
| 2023-12-05 | 2023-12-01 | 0.065 | 155,086,786 | -3,409,000 | 0.32% | 10,080,641 |
| 2023-12-04 | 2023-11-30 | 0.074 | 158,495,786 | +1,000,000 | 0.33% | 11,728,688 |
| 2023-12-01 | 2023-11-29 | 0.076 | 157,495,786 | -8,088,000 | 0.33% | 11,969,680 |
| 2023-11-30 | 2023-11-28 | 0.072 | 165,583,786 | +2,232,000 | 0.35% | 11,922,033 |
| 2023-11-29 | 2023-11-27 | 0.074 | 163,351,786 | +5,273,000 | 0.34% | 12,088,032 |
| 2023-11-28 | 2023-11-24 | 0.058 | 158,078,786 | +536,000 | 0.33% | 9,168,570 |
| 2023-11-27 | 2023-11-23 | 0.057 | 157,542,786 | -11,866,000 | 0.33% | 8,979,939 |
| 2023-11-24 | 2023-11-22 | 0.056 | 169,408,786 | +9,466,000 | 0.35% | 9,486,892 |
| 2023-11-23 | 2023-11-21 | 0.043 | 159,942,786 | +1,000,000 | 0.33% | 6,877,540 |
| 2023-11-22 | 2023-11-20 | 0.044 | 158,942,786 | +21,310,000 | 0.33% | 6,993,483 |
| 2023-11-21 | 2023-11-17 | 0.056 | 137,632,786 | -5,410,000 | 0.29% | 7,707,436 |
| 2023-11-20 | 2023-11-16 | 0.031 | 143,042,786 | +1,860,000 | 0.30% | 4,434,326 |
| 2023-11-17 | 2023-11-15 | 0.031 | 141,182,786 | +1,400,000 | 0.30% | 4,376,666 |
| 2023-11-16 | 2023-11-14 | 0.030 | 139,782,786 | +10,000 | 0.29% | 4,193,484 |
| 2023-11-13 | 2023-11-09 | 0.031 | 139,772,786 | +5,788,000 | 0.29% | 4,332,956 |
| 2023-11-10 | 2023-11-08 | 0.032 | 133,984,786 | -6,000 | 0.28% | 4,287,513 |
| 2023-11-09 | 2023-11-07 | 0.032 | 133,990,786 | +1,600,000 | 0.28% | 4,287,705 |
| 2023-11-08 | 2023-11-06 | 0.033 | 132,390,786 | +3,400,000 | 0.28% | 4,368,896 |
| 2023-11-07 | 2023-11-03 | 0.034 | 128,990,786 | +2,900,000 | 0.27% | 4,385,687 |
| 2023-11-06 | 2023-11-02 | 0.032 | 126,090,786 | +3,300,000 | 0.26% | 4,034,905 |
| 2023-11-02 | 2023-10-31 | 0.036 | 122,790,786 | +1,000,000 | 0.26% | 4,420,468 |
| 2023-10-31 | 2023-10-27 | 0.037 | 121,790,786 | -230,000 | 0.25% | 4,506,259 |
| 2023-10-30 | 2023-10-26 | 0.038 | 122,020,786 | +300,000 | 0.26% | 4,636,790 |
| 2023-10-25 | 2023-10-20 | 0.041 | 121,720,786 | -890,000 | 0.25% | 4,990,552 |
| 2023-10-24 | 2023-10-19 | 0.042 | 122,610,786 | -3,000,000 | 0.26% | 5,149,653 |
| 2023-10-20 | 2023-10-18 | 0.041 | 125,610,786 | +5,700,000 | 0.26% | 5,150,042 |
| 2023-10-19 | 2023-10-17 | 0.049 | 119,910,786 | -344,000 | 0.25% | 5,875,629 |
| 2023-10-18 | 2023-10-16 | 0.050 | 120,254,786 | +1,940,000 | 0.25% | 6,012,739 |
| 2023-10-17 | 2023-10-13 | 0.052 | 118,314,786 | -5,000 | 0.25% | 6,152,369 |
| 2023-10-16 | 2023-10-12 | 0.054 | 118,319,786 | -2,000,000 | 0.25% | 6,389,268 |
| 2023-10-13 | 2023-10-11 | 0.053 | 120,319,786 | -680,000 | 0.25% | 6,376,949 |
| 2023-10-12 | 2023-10-10 | 0.052 | 120,999,786 | +1,050,000 | 0.25% | 6,291,989 |
| 2023-09-28 | 2023-09-26 | 0.054 | 119,949,786 | +180,000 | 0.25% | 6,477,288 |
| 2023-09-27 | 2023-09-25 | 0.055 | 119,769,786 | +65,000 | 0.25% | 6,587,338 |
| 2023-09-20 | 2023-09-18 | 0.057 | 119,704,786 | +500,000 | 0.25% | 6,823,173 |
| 2023-09-19 | 2023-09-15 | 0.062 | 119,204,786 | +40,000 | 0.25% | 7,390,697 |
| 2023-09-15 | 2023-09-13 | 0.064 | 119,164,786 | +189,000 | 0.25% | 7,626,546 |
| 2023-09-14 | 2023-09-12 | 0.062 | 118,975,786 | -994,000 | 0.25% | 7,376,499 |
| 2023-09-13 | 2023-09-11 | 0.056 | 119,969,786 | -590,000 | 0.25% | 6,718,308 |
| 2023-09-12 | 2023-09-07 | 0.059 | 120,559,786 | -1,920,000 | 0.25% | 7,113,027 |
| 2023-09-11 | 2023-09-06 | 0.067 | 122,479,786 | +2,702,000 | 0.26% | 8,206,146 |
| 2023-09-07 | 2023-09-05 | 0.054 | 119,777,786 | -1,000 | 0.25% | 6,468,000 |
| 2023-09-06 | 2023-09-04 | 0.057 | 119,778,786 | -19,000 | 0.25% | 6,827,391 |
| 2023-09-04 | 2023-08-30 | 0.057 | 119,797,786 | +2,000,000 | 0.25% | 6,828,474 |
| 2023-08-31 | 2023-08-29 | 0.058 | 117,797,786 | +20,000 | 0.25% | 6,832,272 |
| 2023-08-29 | 2023-08-25 | 0.059 | 117,777,786 | -1,000 | 0.25% | 6,948,889 |
| 2023-08-24 | 2023-08-22 | 0.060 | 117,778,786 | -2,000,000 | 0.25% | 7,066,727 |
| 2023-08-23 | 2023-08-21 | 0.058 | 119,778,786 | +9,000 | 0.25% | 6,947,170 |
| 2023-08-22 | 2023-08-18 | 0.062 | 119,769,786 | -630,000 | 0.25% | 7,425,727 |
| 2023-08-21 | 2023-08-17 | 0.068 | 120,399,786 | -5,433,000 | 0.25% | 8,187,185 |
| 2023-08-18 | 2023-08-16 | 0.069 | 125,832,786 | +50,000 | 0.26% | 8,682,462 |
| 2023-08-16 | 2023-08-14 | 0.070 | 125,782,786 | -500,000 | 0.26% | 8,804,795 |
| 2023-08-15 | 2023-08-11 | 0.073 | 126,282,786 | +100,000 | 0.26% | 9,218,643 |
| 2023-08-14 | 2023-08-10 | 0.078 | 126,182,786 | +202,000 | 0.26% | 9,842,257 |
| 2023-08-11 | 2023-08-09 | 0.079 | 125,980,786 | -156,520 | 0.26% | 9,952,482 |
| 2023-08-08 | 2023-08-04 | 0.079 | 126,137,306 | +2,000,000 | 0.26% | 9,964,847 |
| 2023-08-07 | 2023-08-03 | 0.081 | 124,137,306 | -3,100,000 | 0.26% | 10,055,122 |
| 2023-08-04 | 2023-08-02 | 0.081 | 127,237,306 | -2,000,000 | 0.27% | 10,306,222 |
| 2023-08-02 | 2023-07-31 | 0.080 | 129,237,306 | +450,000 | 0.27% | 10,338,984 |
| 2023-08-01 | 2023-07-28 | 0.082 | 128,787,306 | -1,000,000 | 0.27% | 10,560,559 |
| 2023-07-31 | 2023-07-27 | 0.077 | 129,787,306 | +1,980,000 | 0.27% | 9,993,623 |
| 2023-07-28 | 2023-07-26 | 0.076 | 127,807,306 | +722,000 | 0.27% | 9,713,355 |
| 2023-07-27 | 2023-07-25 | 0.074 | 127,085,306 | -277,000 | 0.27% | 9,404,313 |
| 2023-07-26 | 2023-07-24 | 0.075 | 127,362,306 | +1,000,000 | 0.27% | 9,552,173 |
| 2023-07-25 | 2023-07-21 | 0.081 | 126,362,306 | +85,000 | 0.26% | 10,235,347 |
| 2023-07-24 | 2023-07-20 | 0.080 | 126,277,306 | +4,083,000 | 0.26% | 10,102,184 |
| 2023-07-21 | 2023-07-19 | 0.094 | 122,194,306 | -1,348,000 | 0.26% | 11,486,265 |
| 2023-07-20 | 2023-07-18 | 0.099 | 123,542,306 | +1,710,000 | 0.26% | 12,230,688 |
| 2023-04-04 | 2023-03-31 | 0.105 | 121,832,306 | +800,000 | 0.26% | 12,792,392 |
| 2023-04-03 | 2023-03-30 | 0.109 | 121,032,306 | +981,000 | 0.25% | 13,192,521 |
| 2023-03-31 | 2023-03-29 | 0.116 | 120,051,306 | +1,100,000 | 0.25% | 13,925,951 |
| 2023-03-30 | 2023-03-28 | 0.121 | 118,951,306 | -647,000 | 0.30% | 14,393,108 |
| 2023-03-29 | 2023-03-27 | 0.125 | 119,598,306 | -665,000 | 0.30% | 14,949,788 |
| 2023-03-28 | 2023-03-24 | 0.128 | 120,263,306 | +1,020,000 | 0.30% | 15,393,703 |
| 2023-03-23 | 2023-03-21 | 0.139 | 119,243,306 | +1,770,000 | 0.30% | 16,574,820 |
| 2023-03-22 | 2023-03-20 | 0.132 | 117,473,306 | +180,000 | 0.30% | 15,506,476 |
| 2023-03-21 | 2023-03-17 | 0.137 | 117,293,306 | -1,025,000 | 0.29% | 16,069,183 |
| 2023-03-17 | 2023-03-15 | 0.129 | 118,318,306 | +230,000 | 0.30% | 15,263,061 |
| 2023-03-16 | 2023-03-14 | 0.127 | 118,088,306 | +100,000 | 0.30% | 14,997,215 |
| 2023-03-15 | 2023-03-13 | 0.136 | 117,988,306 | +80,000 | 0.30% | 16,046,410 |
| 2023-03-14 | 2023-03-10 | 0.139 | 117,908,306 | -1,000,000 | 0.30% | 16,389,255 |
| 2023-03-13 | 2023-03-09 | 0.142 | 118,908,306 | -1,000,000 | 0.30% | 16,884,979 |
| 2023-03-10 | 2023-03-08 | 0.144 | 119,908,306 | +7,000 | 0.30% | 17,266,796 |
| 2023-03-09 | 2023-03-07 | 0.141 | 119,901,306 | +180,000 | 0.30% | 16,906,084 |
| 2023-03-08 | 2023-03-06 | 0.147 | 119,721,306 | +100,000 | 0.30% | 17,599,032 |
| 2023-03-06 | 2023-03-02 | 0.153 | 119,621,306 | +100,000 | 0.30% | 18,302,060 |
| 2023-03-03 | 2023-03-01 | 0.155 | 119,521,306 | +877,000 | 0.30% | 18,525,802 |
| 2023-03-02 | 2023-02-28 | 0.158 | 118,644,306 | +463,000 | 0.30% | 18,745,800 |
| 2023-03-01 | 2023-02-27 | 0.145 | 118,181,306 | +130,000 | 0.30% | 17,136,289 |
| 2023-02-28 | 2023-02-24 | 0.153 | 118,051,306 | +80,000 | 0.30% | 18,061,850 |
| 2023-02-27 | 2023-02-23 | 0.156 | 117,971,306 | -1,000 | 0.30% | 18,403,524 |
| 2023-02-23 | 2023-02-21 | 0.140 | 117,972,306 | +71,000 | 0.30% | 16,516,123 |
| 2023-02-22 | 2023-02-20 | 0.140 | 117,901,306 | -978,000 | 0.30% | 16,506,183 |
| 2023-02-21 | 2023-02-17 | 0.135 | 118,879,306 | +1,000,000 | 0.30% | 16,048,706 |
| 2023-02-20 | 2023-02-16 | 0.140 | 117,879,306 | +212,000 | 0.30% | 16,503,103 |
| 2023-02-17 | 2023-02-15 | 0.137 | 117,667,306 | +595,000 | 0.30% | 16,120,421 |
| 2023-02-16 | 2023-02-14 | 0.146 | 117,072,306 | +4,000 | 0.29% | 17,092,557 |
| 2023-02-15 | 2023-02-13 | 0.152 | 117,068,306 | +6,431,520 | 0.29% | 17,794,383 |
| 2023-02-14 | 2023-02-10 | 0.155 | 110,636,786 | -877,000 | 0.28% | 17,148,702 |
| 2023-02-13 | 2023-02-09 | 0.149 | 111,513,786 | +730,000 | 0.28% | 16,615,554 |
| 2023-02-10 | 2023-02-08 | 0.145 | 110,783,786 | +177,000 | 0.28% | 16,063,649 |
| 2023-02-09 | 2023-02-07 | 0.167 | 110,606,786 | +93,000 | 0.28% | 18,471,333 |
| 2023-02-08 | 2023-02-06 | 0.172 | 110,513,786 | +1,297,000 | 0.28% | 19,008,371 |
| 2023-02-07 | 2023-02-03 | 0.172 | 109,216,786 | -3,039,000 | 0.27% | 18,785,287 |
| 2023-02-06 | 2023-02-02 | 0.170 | 112,255,786 | -687,000 | 0.28% | 19,083,484 |
| 2023-02-03 | 2023-02-01 | 0.146 | 112,942,786 | -116,000 | 0.28% | 16,489,647 |
| 2023-02-02 | 2023-01-31 | 0.140 | 113,058,786 | +5,123,000 | 0.28% | 15,828,230 |
| 2023-02-01 | 2023-01-30 | 0.137 | 107,935,786 | +7,714,000 | 0.27% | 14,787,203 |
| 2023-01-31 | 2023-01-27 | 0.135 | 100,221,786 | +100,000 | 0.25% | 13,529,941 |
| 2023-01-30 | 2023-01-26 | 0.145 | 100,121,786 | -5,390,000 | 0.25% | 14,517,659 |
| 2023-01-27 | 2023-01-20 | 0.128 | 105,511,786 | -148,000 | 0.27% | 13,505,509 |
| 2023-01-26 | 2023-01-19 | 0.125 | 105,659,786 | +45,000 | 0.27% | 13,207,473 |
| 2023-01-20 | 2023-01-18 | 0.124 | 105,614,786 | +770,000 | 0.27% | 13,096,233 |
| 2023-01-19 | 2023-01-17 | 0.127 | 104,844,786 | +141,000 | 0.26% | 13,315,288 |
| 2023-01-18 | 2023-01-16 | 0.134 | 104,703,786 | +97,000 | 0.26% | 14,030,307 |
| 2023-01-17 | 2023-01-13 | 0.124 | 104,606,786 | -62,000 | 0.26% | 12,971,241 |
| 2023-01-16 | 2023-01-12 | 0.120 | 104,668,786 | +146,000 | 0.26% | 12,560,254 |
| 2023-01-13 | 2023-01-11 | 0.119 | 104,522,786 | -910,000 | 0.26% | 12,438,212 |
| 2023-01-12 | 2023-01-10 | 0.125 | 105,432,786 | +799,000 | 0.27% | 13,179,098 |
| 2023-01-11 | 2023-01-09 | 0.138 | 104,633,786 | +644,000 | 0.26% | 14,439,462 |
| 2023-01-10 | 2023-01-06 | 0.114 | 103,989,786 | +990,000 | 0.26% | 11,854,836 |
| 2023-01-09 | 2023-01-05 | 0.109 | 102,999,786 | -3,500,000 | 0.26% | 11,226,977 |
| 2023-01-04 | 2022-12-30 | 0.110 | 106,499,786 | +1,991,000 | 0.30% | 11,714,976 |
| 2023-01-03 | 2022-12-29 | 0.115 | 104,508,786 | +2,090,000 | 0.29% | 12,018,510 |
| 2022-12-30 | 2022-12-28 | 0.119 | 102,418,786 | +1,100,000 | 0.29% | 12,187,836 |
| 2022-12-29 | 2022-12-23 | 0.125 | 101,318,786 | +713,000 | 0.28% | 12,664,848 |
| 2022-12-23 | 2022-12-21 | 0.135 | 100,605,786 | +100,000 | 0.28% | 13,581,781 |
| 2022-12-22 | 2022-12-20 | 0.137 | 100,505,786 | +176,000 | 0.28% | 13,769,293 |
| 2022-12-21 | 2022-12-19 | 0.153 | 100,329,786 | +400,000 | 0.28% | 15,350,457 |
| 2022-12-20 | 2022-12-16 | 0.149 | 99,929,786 | -350,000 | 0.28% | 14,889,538 |
| 2022-12-19 | 2022-12-15 | 0.149 | 100,279,786 | -650,000 | 0.28% | 14,941,688 |
| 2022-12-16 | 2022-12-14 | 0.150 | 100,929,786 | +1,916,000 | 0.28% | 15,139,468 |
| 2022-12-15 | 2022-12-13 | 0.154 | 99,013,786 | +137,000 | 0.28% | 15,248,123 |
| 2022-12-14 | 2022-12-12 | 0.154 | 98,876,786 | -3,262,000 | 0.28% | 15,227,025 |
| 2022-12-13 | 2022-12-09 | 0.167 | 102,138,786 | +2,474,000 | 0.29% | 17,057,177 |
| 2022-12-12 | 2022-12-08 | 0.159 | 99,664,786 | +891,000 | 0.28% | 15,846,701 |
| 2022-12-09 | 2022-12-07 | 0.161 | 98,773,786 | +7,068,000 | 0.28% | 15,902,580 |
| 2022-12-08 | 2022-12-06 | 0.171 | 91,705,786 | +2,111,000 | 0.26% | 15,681,689 |
| 2022-12-07 | 2022-12-05 | 0.171 | 89,594,786 | +3,957,000 | 0.25% | 15,320,708 |
| 2022-12-06 | 2022-12-02 | 0.170 | 85,637,786 | +2,737,000 | 0.24% | 14,558,424 |
| 2022-12-05 | 2022-12-01 | 0.198 | 82,900,786 | +1,429,000 | 0.23% | 16,414,356 |
| 2022-12-02 | 2022-11-30 | 0.197 | 81,471,786 | +684,000 | 0.23% | 16,049,942 |
| 2022-12-01 | 2022-11-29 | 0.168 | 80,787,786 | +1,400,000 | 0.23% | 13,572,348 |
| 2022-11-30 | 2022-11-28 | 0.173 | 79,387,786 | +645,000 | 0.22% | 13,734,087 |
| 2022-11-29 | 2022-11-25 | 0.167 | 78,742,786 | +241,000 | 0.22% | 13,150,045 |
| 2022-11-28 | 2022-11-24 | 0.119 | 78,501,786 | +1,000,000 | 0.22% | 9,341,713 |
| 2022-11-25 | 2022-11-23 | 0.117 | 77,501,786 | +300,000 | 0.22% | 9,067,709 |
| 2022-11-24 | 2022-11-22 | 0.120 | 77,201,786 | +60,000 | 0.22% | 9,264,214 |
| 2022-11-22 | 2022-11-18 | 0.122 | 77,141,786 | -160,000 | 0.22% | 9,411,298 |
| 2022-11-21 | 2022-11-17 | 0.123 | 77,301,786 | +190,000 | 0.22% | 9,508,120 |
| 2022-11-17 | 2022-11-15 | 0.150 | 77,111,786 | +1,295,000 | 0.22% | 11,566,768 |
| 2022-11-15 | 2022-11-11 | 0.128 | 75,816,786 | -220,000 | 0.21% | 9,704,549 |
| 2022-11-14 | 2022-11-10 | 0.119 | 76,036,786 | +60,000 | 0.21% | 9,048,378 |
| 2022-11-11 | 2022-11-09 | 0.130 | 75,976,786 | +603,000 | 0.21% | 9,876,982 |
| 2022-11-10 | 2022-11-08 | 0.136 | 75,373,786 | +140,000 | 0.21% | 10,250,835 |
| 2022-11-09 | 2022-11-07 | 0.142 | 75,233,786 | +49,000 | 0.21% | 10,683,198 |
| 2022-11-08 | 2022-11-04 | 0.126 | 75,184,786 | -45,000 | 0.21% | 9,473,283 |
| 2022-11-04 | 2022-11-02 | 0.129 | 75,229,786 | -50,000 | 0.21% | 9,704,642 |
| 2022-10-31 | 2022-10-27 | 0.133 | 75,279,786 | +20,000 | 0.21% | 10,012,212 |
| 2022-10-26 | 2022-10-24 | 0.118 | 75,259,786 | -596,000 | 0.21% | 8,880,655 |
| 2022-10-21 | 2022-10-19 | 0.131 | 75,855,786 | -1,420,000 | 0.21% | 9,937,108 |
| 2022-10-10 | 2022-10-06 | 0.155 | 77,275,786 | +4,000 | 0.22% | 11,977,747 |
| 2022-10-06 | 2022-10-03 | 0.153 | 77,271,786 | +100,000 | 0.22% | 11,822,583 |
| 2022-10-03 | 2022-09-29 | 0.145 | 77,171,786 | +10,000 | 0.22% | 11,189,909 |
| 2022-09-30 | 2022-09-28 | 0.150 | 77,161,786 | -3,474,000 | 0.22% | 11,574,268 |
| 2022-09-28 | 2022-09-26 | 0.155 | 80,635,786 | +93,000 | 0.23% | 12,498,547 |
| 2022-09-26 | 2022-09-22 | 0.155 | 80,542,786 | -230,000 | 0.23% | 12,484,132 |
| 2022-09-23 | 2022-09-21 | 0.160 | 80,772,786 | +55,000 | 0.23% | 12,923,646 |
| 2022-09-22 | 2022-09-20 | 0.165 | 80,717,786 | +90,000 | 0.23% | 13,318,435 |
| 2022-09-21 | 2022-09-19 | 0.175 | 80,627,786 | +19,000 | 0.23% | 14,109,863 |
| 2022-09-16 | 2022-09-14 | 0.190 | 80,608,786 | +1,172,000 | 0.23% | 15,315,669 |
| 2022-09-15 | 2022-09-13 | 0.243 | 79,436,786 | +1,603,000 | 0.22% | 19,303,139 |
| 2022-09-14 | 2022-09-09 | 0.246 | 77,833,786 | -60,000 | 0.22% | 19,147,111 |
| 2022-09-09 | 2022-09-07 | 0.245 | 77,893,786 | +420,000 | 0.22% | 19,083,978 |
| 2022-09-08 | 2022-09-06 | 0.245 | 77,473,786 | +1,200,000 | 0.22% | 18,981,078 |
| 2022-09-05 | 2022-09-01 | 0.240 | 76,273,786 | +18,000 | 0.21% | 18,305,709 |
| 2022-09-01 | 2022-08-30 | 0.243 | 76,255,786 | +140,000 | 0.21% | 18,530,156 |
| 2022-08-31 | 2022-08-29 | 0.249 | 76,115,786 | +100,000 | 0.21% | 18,952,831 |
| 2022-08-30 | 2022-08-26 | 0.246 | 76,015,786 | -189,375,000 | 0.21% | 18,699,883 |
| 2022-08-29 | 2022-08-25 | 0.241 | 265,390,786 | +80,000 | 0.74% | 63,959,179 |
| 2022-08-26 | 2022-08-24 | 0.239 | 265,310,786 | +415,000 | 0.74% | 63,409,278 |
| 2022-08-25 | 2022-08-23 | 0.241 | 264,895,786 | -90,000 | 0.74% | 63,839,884 |
| 2022-08-24 | 2022-08-22 | 0.232 | 264,985,786 | -27,203,000 | 0.74% | 61,476,702 |
| 2022-07-28 | 2022-07-26 | 0.290 | 292,188,786 | +7,510,000 | 0.82% | 84,734,748 |
| 2022-07-22 | 2022-07-20 | 0.290 | 284,678,786 | +3,885,000 | 0.80% | 82,556,848 |
| 2022-07-21 | 2022-07-19 | 0.315 | 280,793,786 | -9,000 | 0.79% | 88,450,043 |
| 2022-07-20 | 2022-07-18 | 0.325 | 280,802,786 | +849,000 | 0.79% | 91,260,905 |
| 2022-07-19 | 2022-07-15 | 0.320 | 279,953,786 | +30,000 | 0.78% | 89,585,212 |
| 2022-07-18 | 2022-07-14 | 0.330 | 279,923,786 | -90,000 | 0.78% | 92,374,849 |
| 2022-07-15 | 2022-07-13 | 0.340 | 280,013,786 | +125,000 | 0.78% | 95,204,687 |
| 2022-07-14 | 2022-07-12 | 0.345 | 279,888,786 | +58,000 | 0.78% | 96,561,631 |
| 2022-07-13 | 2022-07-11 | 0.360 | 279,830,786 | +180,000 | 0.78% | 100,739,083 |
| 2022-07-12 | 2022-07-08 | 0.375 | 279,650,786 | +230,000 | 0.78% | 104,869,045 |
| 2022-07-11 | 2022-07-07 | 0.375 | 279,420,786 | +40,000 | 0.78% | 104,782,795 |
| 2022-07-07 | 2022-07-05 | 0.365 | 279,380,786 | +19,000 | 0.78% | 101,973,987 |
| 2022-07-05 | 2022-06-30 | 0.380 | 279,361,786 | +17,000 | 0.83% | 106,157,479 |
| 2022-07-04 | 2022-06-29 | 0.385 | 279,344,786 | -1,956,000 | 0.83% | 107,547,743 |
| 2022-06-30 | 2022-06-28 | 0.395 | 281,300,786 | -6,810,000 | 0.83% | 111,113,810 |
| 2022-06-29 | 2022-06-27 | 0.455 | 288,110,786 | +199,000 | 0.85% | 131,090,408 |
| 2022-06-28 | 2022-06-24 | 0.425 | 287,911,786 | -4,949,000 | 0.85% | 122,362,509 |
| 2022-06-27 | 2022-06-23 | 0.425 | 292,860,786 | -47,000 | 0.87% | 124,465,834 |
| 2022-06-23 | 2022-06-21 | 0.425 | 292,907,786 | +100,000 | 0.87% | 124,485,809 |
| 2022-06-22 | 2022-06-20 | 0.415 | 292,807,786 | +128,000 | 0.87% | 121,515,231 |
| 2022-06-21 | 2022-06-17 | 0.415 | 292,679,786 | +368,000 | 0.87% | 121,462,111 |
| 2022-06-20 | 2022-06-16 | 0.470 | 292,311,786 | -8,000 | 0.87% | 137,386,539 |
| 2022-06-15 | 2022-06-13 | 0.355 | 292,319,786 | +7,000 | 0.87% | 103,773,524 |
| 2022-06-10 | 2022-06-08 | 0.375 | 292,312,786 | +391,000 | 0.87% | 109,617,295 |
| 2022-06-08 | 2022-06-06 | 0.385 | 291,921,786 | +4,000 | 0.86% | 112,389,888 |
| 2022-06-06 | 2022-06-01 | 0.405 | 291,917,786 | +1,500,000 | 0.86% | 118,226,703 |
| 2022-06-02 | 2022-05-31 | 0.390 | 290,417,786 | +11,470,000 | 0.86% | 113,262,937 |
| 2022-06-01 | 2022-05-30 | 0.400 | 278,947,786 | -39,000 | 0.83% | 111,579,114 |
| 2022-05-30 | 2022-05-26 | 0.415 | 278,986,786 | -3,000,000 | 0.83% | 115,779,516 |
| 2022-05-27 | 2022-05-25 | 0.405 | 281,986,786 | -10,000,000 | 0.84% | 114,204,648 |
| 2022-05-24 | 2022-05-20 | 0.425 | 291,986,786 | -60,000 | 0.86% | 124,094,384 |
| 2022-05-20 | 2022-05-18 | 0.425 | 292,046,786 | +7,000 | 0.87% | 124,119,884 |
| 2022-05-18 | 2022-05-16 | 0.385 | 292,039,786 | +93,000 | 0.87% | 112,435,318 |
| 2022-05-12 | 2022-05-10 | 0.370 | 291,946,786 | -70,000 | 0.86% | 108,020,311 |
| 2022-05-10 | 2022-05-05 | 0.370 | 292,016,786 | +50,000 | 0.87% | 108,046,211 |
| 2022-05-05 | 2022-05-03 | 0.395 | 291,966,786 | +350,000 | 0.86% | 115,326,880 |
| 2022-05-04 | 2022-04-29 | 0.385 | 291,616,786 | -150,000 | 0.86% | 112,272,463 |
| 2022-05-03 | 2022-04-28 | 0.350 | 291,766,786 | -2,000 | 0.86% | 102,118,375 |
| 2022-04-29 | 2022-04-27 | 0.330 | 291,768,786 | -95,000 | 0.86% | 96,283,699 |
| 2022-04-28 | 2022-04-26 | 0.340 | 291,863,786 | -270,000 | 0.86% | 99,233,687 |
| 2022-04-27 | 2022-04-25 | 0.385 | 292,133,786 | -3,621,000 | 0.87% | 112,471,508 |
| 2022-04-26 | 2022-04-22 | 0.410 | 295,754,786 | -299,000 | 0.88% | 121,259,462 |
| 2022-04-25 | 2022-04-21 | 0.390 | 296,053,786 | -15,502,000 | 0.88% | 115,460,977 |
| 2022-04-14 | 2022-04-12 | 0.465 | 311,555,786 | -200,000 | 0.92% | 144,873,440 |
| 2022-04-13 | 2022-04-11 | 0.455 | 311,755,786 | -225,000 | 0.92% | 141,848,883 |
| 2022-04-12 | 2022-04-08 | 0.480 | 311,980,786 | +50,000 | 0.92% | 149,750,777 |
| 2022-04-01 | 2022-03-30 | 0.500 | 311,930,786 | -140,000 | 0.92% | 155,965,393 |
| 2022-03-30 | 2022-03-28 | 0.465 | 312,070,786 | +11,000 | 0.92% | 145,112,915 |
| 2022-03-29 | 2022-03-25 | 0.465 | 312,059,786 | +51,000 | 0.92% | 145,107,800 |
| 2022-03-23 | 2022-03-21 | 0.490 | 312,008,786 | -1,000 | 0.92% | 152,884,305 |
| 2022-03-22 | 2022-03-18 | 0.500 | 312,009,786 | +50,000 | 0.92% | 156,004,893 |
| 2022-03-21 | 2022-03-17 | 0.510 | 311,959,786 | -305,000 | 0.92% | 159,099,491 |
| 2022-03-18 | 2022-03-16 | 0.425 | 312,264,786 | -31,000 | 0.93% | 132,712,534 |
| 2022-03-17 | 2022-03-15 | 0.385 | 312,295,786 | -3,471,000 | 0.93% | 120,233,878 |
| 2022-03-16 | 2022-03-14 | 0.460 | 315,766,786 | -1,011,000 | 0.94% | 145,252,722 |
| 2022-03-15 | 2022-03-11 | 0.500 | 316,777,786 | +112,000 | 0.94% | 158,388,893 |
| 2022-03-10 | 2022-03-08 | 0.510 | 316,665,786 | -695,000 | 0.94% | 161,499,551 |
| 2022-03-09 | 2022-03-07 | 0.510 | 317,360,786 | -1,357,000 | 0.94% | 161,854,001 |
| 2022-03-08 | 2022-03-04 | 0.560 | 318,717,786 | -20,000 | 0.94% | 178,481,960 |
| 2022-03-07 | 2022-03-03 | 0.580 | 318,737,786 | -24,000 | 0.94% | 184,867,916 |
| 2022-03-03 | 2022-03-01 | 0.590 | 318,761,786 | -12,000 | 0.94% | 188,069,454 |
| 2022-02-28 | 2022-02-24 | 0.630 | 318,773,786 | -50,000 | 0.94% | 200,827,485 |
| 2022-02-25 | 2022-02-23 | 0.650 | 318,823,786 | -250,000 | 0.94% | 207,235,461 |
| 2022-02-16 | 2022-02-14 | 0.670 | 319,073,786 | -150,000 | 0.95% | 213,779,437 |
| 2022-02-15 | 2022-02-11 | 0.660 | 319,223,786 | -1,000 | 0.95% | 210,687,699 |
| 2022-02-14 | 2022-02-10 | 0.620 | 319,224,786 | +16,000 | 0.95% | 197,919,367 |
| 2022-02-10 | 2022-02-08 | 0.600 | 319,208,786 | -200,000 | 0.95% | 191,525,272 |
| 2022-02-09 | 2022-02-07 | 0.590 | 319,408,786 | +293,000 | 0.95% | 188,451,184 |
| 2022-02-08 | 2022-02-04 | 0.540 | 319,115,786 | +6,000 | 0.95% | 172,322,524 |
| 2022-02-07 | 2022-01-31 | 0.530 | 319,109,786 | +107,000 | 0.95% | 169,128,187 |
| 2022-02-04 | 2022-01-27 | 0.610 | 319,002,786 | -959,000 | 0.95% | 194,591,699 |
| 2022-01-27 | 2022-01-25 | 0.660 | 319,961,786 | -10,000 | 0.95% | 211,174,779 |
| 2022-01-26 | 2022-01-24 | 0.680 | 319,971,786 | -596,000 | 0.95% | 217,580,814 |
| 2022-01-24 | 2022-01-20 | 0.660 | 320,567,786 | +349,000 | 0.95% | 211,574,739 |
| 2022-01-19 | 2022-01-17 | 0.660 | 320,218,786 | -1,000 | 0.95% | 211,344,399 |
| 2022-01-17 | 2022-01-13 | 0.660 | 320,219,786 | -17,000 | 0.95% | 211,345,059 |
| 2022-01-14 | 2022-01-12 | 0.660 | 320,236,786 | -120,000 | 0.95% | 211,356,279 |
| 2022-01-13 | 2022-01-11 | 0.640 | 320,356,786 | +25,000 | 0.95% | 205,028,343 |
| 2022-01-12 | 2022-01-10 | 0.660 | 320,331,786 | -11,000 | 0.95% | 211,418,979 |
| 2022-01-11 | 2022-01-07 | 0.660 | 320,342,786 | -408,000 | 0.95% | 211,426,239 |
| 2022-01-10 | 2022-01-06 | 0.660 | 320,750,786 | -1,258,000 | 0.95% | 211,695,519 |
| 2022-01-06 | 2022-01-04 | 0.670 | 322,008,786 | -286,000 | 0.95% | 215,745,887 |
| 2022-01-04 | 2021-12-31 | 0.660 | 322,294,786 | +86,000 | 0.95% | 212,714,559 |
| 2021-12-30 | 2021-12-28 | 0.680 | 322,208,786 | -130,000 | 0.95% | 219,101,974 |
| 2021-12-29 | 2021-12-24 | 0.660 | 322,338,786 | +306,000 | 0.95% | 212,743,599 |
| 2021-12-23 | 2021-12-21 | 0.670 | 322,032,786 | +17,373 | 0.95% | 215,761,967 |
| 2021-12-22 | 2021-12-20 | 0.660 | 322,015,413 | -6,000 | 0.95% | 212,530,173 |
| 2021-12-21 | 2021-12-17 | 0.680 | 322,021,413 | +125,000 | 0.95% | 218,974,561 |
| 2021-12-16 | 2021-12-14 | 0.670 | 321,896,413 | +177,627 | 0.95% | 215,670,597 |
| 2021-12-15 | 2021-12-13 | 0.680 | 321,718,786 | +30,000 | 0.95% | 218,768,774 |
| 2021-12-10 | 2021-12-08 | 0.670 | 321,688,786 | -5,000 | 0.95% | 215,531,487 |
| 2021-12-09 | 2021-12-07 | 0.680 | 321,693,786 | +1,000 | 0.95% | 218,751,774 |
| 2021-12-06 | 2021-12-02 | 0.670 | 321,692,786 | -411,000 | 0.95% | 215,534,167 |
| 2021-12-03 | 2021-12-01 | 0.680 | 322,103,786 | +47,000 | 0.95% | 219,030,574 |
| 2021-12-02 | 2021-11-30 | 0.680 | 322,056,786 | +10,000 | 0.95% | 218,998,614 |
| 2021-12-01 | 2021-11-29 | 0.670 | 322,046,786 | +102,000 | 0.95% | 215,771,347 |
| 2021-11-30 | 2021-11-26 | 0.690 | 321,944,786 | -20,000 | 0.95% | 222,141,902 |
| 2021-11-25 | 2021-11-23 | 0.700 | 321,964,786 | -500,000 | 0.95% | 225,375,350 |
| 2021-11-24 | 2021-11-22 | 0.700 | 322,464,786 | -9,000 | 0.96% | 225,725,350 |
| 2021-11-23 | 2021-11-19 | 0.700 | 322,473,786 | +421,000 | 0.96% | 225,731,650 |
| 2021-11-22 | 2021-11-18 | 0.720 | 322,052,786 | +400,000 | 0.95% | 231,878,006 |
| 2021-11-18 | 2021-11-16 | 0.750 | 321,652,786 | -649,000 | 0.95% | 241,239,590 |
| 2021-11-17 | 2021-11-15 | 0.750 | 322,301,786 | +2,000 | 0.95% | 241,726,340 |
| 2021-11-16 | 2021-11-12 | 0.760 | 322,299,786 | -30,000 | 0.95% | 244,947,837 |
| 2021-11-15 | 2021-11-11 | 0.770 | 322,329,786 | -20,000 | 0.95% | 248,193,935 |
| 2021-11-12 | 2021-11-10 | 0.750 | 322,349,786 | +137,000 | 0.95% | 241,762,340 |
| 2021-11-11 | 2021-11-09 | 0.730 | 322,212,786 | -100,000 | 0.95% | 235,215,334 |
| 2021-11-10 | 2021-11-08 | 0.750 | 322,312,786 | -10,000 | 0.95% | 241,734,590 |
| 2021-11-09 | 2021-11-05 | 0.740 | 322,322,786 | -6,000 | 0.95% | 238,518,862 |
| 2021-11-08 | 2021-11-04 | 0.760 | 322,328,786 | -4,080,000 | 0.95% | 244,969,877 |
| 2021-11-04 | 2021-11-02 | 0.770 | 326,408,786 | -30,000 | 0.97% | 251,334,765 |
| 2021-11-01 | 2021-10-28 | 0.800 | 326,438,786 | -13,000 | 0.97% | 261,151,029 |
| 2021-10-29 | 2021-10-27 | 0.800 | 326,451,786 | -316 | 0.97% | 261,161,429 |
| 2021-10-28 | 2021-10-26 | 0.810 | 326,452,102 | +50,000 | 0.97% | 264,426,203 |
| 2021-10-27 | 2021-10-25 | 0.840 | 326,402,102 | -630,000 | 0.97% | 274,177,766 |
| 2021-10-26 | 2021-10-22 | 0.850 | 327,032,102 | -93,000 | 0.97% | 277,977,287 |
| 2021-10-25 | 2021-10-21 | 0.860 | 327,125,102 | -50,000 | 0.97% | 281,327,588 |
| 2021-10-22 | 2021-10-20 | 0.850 | 327,175,102 | -24,000 | 0.97% | 278,098,837 |
| 2021-10-21 | 2021-10-19 | 0.840 | 327,199,102 | -48,000 | 0.97% | 274,847,246 |
| 2021-10-20 | 2021-10-18 | 0.810 | 327,247,102 | +50,000 | 0.97% | 265,070,153 |
| 2021-10-19 | 2021-10-15 | 0.830 | 327,197,102 | +60,000 | 0.97% | 271,573,595 |
| 2021-10-18 | 2021-10-12 | 0.870 | 327,137,102 | +150,000 | 0.97% | 284,609,279 |
| 2021-10-15 | 2021-10-11 | 0.860 | 326,987,102 | +230,000 | 0.97% | 281,208,908 |
| 2021-10-12 | 2021-10-08 | 0.790 | 326,757,102 | -52,000 | 0.97% | 258,138,111 |
| 2021-10-11 | 2021-10-07 | 0.760 | 326,809,102 | -780,000 | 0.97% | 248,374,918 |
| 2021-10-08 | 2021-10-06 | 0.760 | 327,589,102 | +848,000 | 0.97% | 248,967,718 |
| 2021-10-07 | 2021-10-05 | 0.740 | 326,741,102 | -159,000 | 0.97% | 241,788,415 |
| 2021-10-06 | 2021-10-04 | 0.730 | 326,900,102 | -23,900 | 0.97% | 238,637,074 |
| 2021-10-05 | 2021-09-30 | 0.730 | 326,924,002 | +275,000 | 0.97% | 238,654,521 |
| 2021-10-04 | 2021-09-29 | 0.740 | 326,649,002 | -401,000 | 0.97% | 241,720,261 |
| 2021-09-30 | 2021-09-28 | 0.750 | 327,050,002 | -30,000 | 0.97% | 245,287,502 |
| 2021-09-29 | 2021-09-27 | 0.720 | 327,080,002 | -200,000 | 0.97% | 235,497,601 |
| 2021-09-28 | 2021-09-24 | 0.720 | 327,280,002 | +48,000 | 0.97% | 235,641,601 |
| 2021-09-27 | 2021-09-23 | 0.730 | 327,232,002 | -55,000 | 0.97% | 238,879,361 |
| 2021-09-24 | 2021-09-21 | 0.700 | 327,287,002 | +223,251,000 | 1.37% | 229,100,901 |
| 2021-09-23 | 2021-09-20 | 0.680 | 104,036,002 | +72,000 | 0.44% | 70,744,481 |
| 2021-09-21 | 2021-09-17 | 0.750 | 103,964,002 | -119,000 | 0.44% | 77,973,002 |
| 2021-09-20 | 2021-09-16 | 0.720 | 104,083,002 | +296,080 | 0.44% | 74,939,761 |
| 2021-09-17 | 2021-09-15 | 0.760 | 103,786,922 | -166,000 | 0.44% | 78,878,061 |
| 2021-09-16 | 2021-09-14 | 0.790 | 103,952,922 | +150,000 | 0.44% | 82,122,808 |
| 2021-09-13 | 2021-09-09 | 0.810 | 103,802,922 | -36,000 | 0.44% | 84,080,367 |
| 2021-09-10 | 2021-09-08 | 0.850 | 103,838,922 | -1,951,000 | 0.44% | 88,263,084 |
| 2021-09-09 | 2021-09-07 | 0.840 | 105,789,922 | -740,000 | 0.44% | 88,863,534 |
| 2021-09-08 | 2021-09-06 | 0.860 | 106,529,922 | -70,000 | 0.45% | 91,615,733 |
| 2021-09-06 | 2021-09-02 | 0.900 | 106,599,922 | +1,294,000 | 0.45% | 95,939,930 |
| 2021-09-03 | 2021-09-01 | 0.850 | 105,305,922 | +2,160,000 | 0.44% | 89,510,034 |
| 2021-09-02 | 2021-08-31 | 0.840 | 103,145,922 | -25,000 | 0.43% | 86,642,574 |
| 2021-09-01 | 2021-08-30 | 0.820 | 103,170,922 | +65,000 | 0.43% | 84,600,156 |
| 2021-08-31 | 2021-08-27 | 0.800 | 103,105,922 | +50,000 | 0.43% | 82,484,738 |
| 2021-08-30 | 2021-08-26 | 0.830 | 103,055,922 | +40,000 | 0.43% | 85,536,415 |
| 2021-08-27 | 2021-08-25 | 0.820 | 103,015,922 | +620,000 | 0.43% | 84,473,056 |
| 2021-08-25 | 2021-08-23 | 0.770 | 102,395,922 | +20,000 | 0.43% | 78,844,860 |
| 2021-08-24 | 2021-08-20 | 0.750 | 102,375,922 | -590,000 | 0.43% | 76,781,942 |
| 2021-08-23 | 2021-08-19 | 0.780 | 102,965,922 | +20,000 | 0.43% | 80,313,419 |
| 2021-08-20 | 2021-08-18 | 0.790 | 102,945,922 | -90,000 | 0.43% | 81,327,278 |
| 2021-08-19 | 2021-08-17 | 0.810 | 103,035,922 | +152,000 | 0.43% | 83,459,097 |
| 2021-08-18 | 2021-08-16 | 0.830 | 102,883,922 | +95,000 | 0.43% | 85,393,655 |
| 2021-08-13 | 2021-08-11 | 0.860 | 102,788,922 | -190,000 | 0.43% | 88,398,473 |
| 2021-08-11 | 2021-08-09 | 0.830 | 102,978,922 | -80,000 | 0.43% | 85,472,505 |
| 2021-08-10 | 2021-08-06 | 0.840 | 103,058,922 | -1,000,000 | 0.43% | 86,569,494 |
| 2021-08-09 | 2021-08-05 | 0.830 | 104,058,922 | -201,000 | 0.44% | 86,368,905 |
| 2021-08-06 | 2021-08-04 | 0.840 | 104,259,922 | -205,000 | 0.44% | 87,578,334 |
| 2021-08-05 | 2021-08-03 | 0.840 | 104,464,922 | -16,000 | 0.44% | 87,750,534 |
| 2021-08-04 | 2021-08-02 | 0.880 | 104,480,922 | -14,000 | 0.44% | 91,943,211 |
| 2021-08-02 | 2021-07-29 | 0.880 | 104,494,922 | +420,000 | 0.44% | 91,955,531 |
| 2021-07-30 | 2021-07-28 | 0.860 | 104,074,922 | -145,000 | 0.44% | 89,504,433 |
| 2021-07-29 | 2021-07-27 | 0.790 | 104,219,922 | -2,946,000 | 0.44% | 82,333,738 |
| 2021-07-28 | 2021-07-26 | 0.880 | 107,165,922 | -122,000 | 0.45% | 94,306,011 |
| 2021-07-27 | 2021-07-23 | 0.950 | 107,287,922 | +416,000 | 0.45% | 101,923,526 |
| 2021-07-26 | 2021-07-22 | 0.910 | 106,871,922 | +149,000 | 0.45% | 97,253,449 |
| 2021-07-23 | 2021-07-21 | 0.880 | 106,722,922 | +90,000 | 0.45% | 93,916,171 |
| 2021-07-22 | 2021-07-20 | 0.870 | 106,632,922 | -589,000 | 0.45% | 92,770,642 |
| 2021-07-21 | 2021-07-19 | 0.900 | 107,221,922 | -200,000 | 0.45% | 96,499,730 |
| 2021-07-20 | 2021-07-16 | 0.940 | 107,421,922 | -96,000 | 0.45% | 100,976,607 |
| 2021-07-19 | 2021-07-15 | 0.920 | 107,517,922 | -20,000 | 0.45% | 98,916,488 |
| 2021-07-16 | 2021-07-14 | 0.950 | 107,537,922 | +424,000 | 0.45% | 102,161,026 |
| 2021-07-15 | 2021-07-13 | 0.960 | 107,113,922 | +1,576,000 | 0.45% | 102,829,365 |
| 2021-07-14 | 2021-07-12 | 0.950 | 105,537,922 | +222,000 | 0.44% | 100,261,026 |
| 2021-07-13 | 2021-07-09 | 0.950 | 105,315,922 | -20,000 | 0.44% | 100,050,126 |
| 2021-07-12 | 2021-07-08 | 0.900 | 105,335,922 | -5,155,000 | 0.44% | 94,802,330 |
| 2021-07-09 | 2021-07-07 | 0.960 | 110,490,922 | -15,000 | 0.46% | 106,071,285 |
| 2021-07-08 | 2021-07-06 | 0.980 | 110,505,922 | -3,000,000 | 0.46% | 108,295,804 |
| 2021-07-07 | 2021-07-05 | 0.970 | 113,505,922 | -47,000 | 0.48% | 110,100,744 |
| 2021-07-06 | 2021-07-02 | 0.990 | 113,552,922 | -68,000 | 0.48% | 112,417,393 |
| 2021-07-05 | 2021-06-30 | 1.000 | 113,620,922 | +382,000 | 0.48% | 113,620,922 |
| 2021-07-02 | 2021-06-29 | 1.000 | 113,238,922 | -183,000 | 0.48% | 113,238,922 |
| 2021-06-30 | 2021-06-28 | 1.020 | 113,421,922 | -713,000 | 0.48% | 115,690,360 |
| 2021-06-29 | 2021-06-25 | 1.020 | 114,134,922 | -1,625,000 | 0.48% | 116,417,620 |
| 2021-06-28 | 2021-06-24 | 1.060 | 115,759,922 | -153,000 | 0.49% | 122,705,517 |
| 2021-06-25 | 2021-06-23 | 1.200 | 115,912,922 | +245,000 | 0.49% | 139,095,506 |
| 2021-06-24 | 2021-06-22 | 1.200 | 115,667,922 | +190,000 | 0.49% | 138,801,506 |
| 2021-06-23 | 2021-06-21 | 1.210 | 115,477,922 | -24,000 | 0.48% | 139,728,286 |
| 2021-06-22 | 2021-06-18 | 1.210 | 115,501,922 | -22,000 | 0.48% | 139,757,326 |
| 2021-06-21 | 2021-06-17 | 1.210 | 115,523,922 | -67,000 | 0.48% | 139,783,946 |
| 2021-06-18 | 2021-06-16 | 1.210 | 115,590,922 | -505,000 | 0.49% | 139,865,016 |
| 2021-06-17 | 2021-06-15 | 1.220 | 116,095,922 | -53,000 | 0.49% | 141,637,025 |
| 2021-06-16 | 2021-06-11 | 1.250 | 116,148,922 | +80,000 | 0.49% | 145,186,152 |
| 2021-06-15 | 2021-06-10 | 1.240 | 116,068,922 | -1,336,000 | 0.49% | 143,925,463 |
| 2021-06-11 | 2021-06-09 | 1.220 | 117,404,922 | +7,000 | 0.49% | 143,234,005 |
| 2021-06-10 | 2021-06-08 | 1.210 | 117,397,922 | -221,000 | 0.49% | 142,051,486 |
| 2021-06-09 | 2021-06-07 | 1.200 | 117,618,922 | -178,000 | 0.49% | 141,142,706 |
| 2021-06-08 | 2021-06-04 | 1.230 | 117,796,922 | +34,000 | 0.49% | 144,890,214 |
| 2021-06-07 | 2021-06-03 | 1.230 | 117,762,922 | +83,000 | 0.49% | 144,848,394 |
| 2021-06-04 | 2021-06-02 | 1.200 | 117,679,922 | +852,000 | 0.49% | 141,215,906 |
| 2021-06-03 | 2021-06-01 | 1.210 | 116,827,922 | -103,000 | 0.49% | 141,361,786 |
| 2021-06-02 | 2021-05-31 | 1.240 | 116,930,922 | -1,434,000 | 0.49% | 144,994,343 |
| 2021-06-01 | 2021-05-28 | 1.280 | 118,364,922 | +1,386,000 | 0.50% | 151,507,100 |
| 2021-05-31 | 2021-05-27 | 1.190 | 116,978,922 | -75,000 | 0.49% | 139,204,917 |
| 2021-05-28 | 2021-05-26 | 1.170 | 117,053,922 | -4,000 | 0.49% | 136,953,089 |
| 2021-05-27 | 2021-05-25 | 1.200 | 117,057,922 | -600,000 | 0.49% | 140,469,506 |
| 2021-05-26 | 2021-05-24 | 1.180 | 117,657,922 | -156,000 | 0.49% | 138,836,348 |
| 2021-05-25 | 2021-05-21 | 1.180 | 117,813,922 | +390,000 | 0.49% | 139,020,428 |
| 2021-05-24 | 2021-05-20 | 1.200 | 117,423,922 | +234,000 | 0.49% | 140,908,706 |
| 2021-05-21 | 2021-05-18 | 1.240 | 117,189,922 | -16,000 | 0.49% | 145,315,503 |
| 2021-05-20 | 2021-05-17 | 1.200 | 117,205,922 | +78,000 | 0.49% | 140,647,106 |
| 2021-05-18 | 2021-05-14 | 1.200 | 117,127,922 | +20,000 | 0.49% | 140,553,506 |
| 2021-05-17 | 2021-05-13 | 1.190 | 117,107,922 | -90,000 | 0.49% | 139,358,427 |
| 2021-05-14 | 2021-05-12 | 1.220 | 117,197,922 | -1,889,000 | 0.49% | 142,981,465 |
| 2021-05-13 | 2021-05-11 | 1.210 | 119,086,922 | +130,000 | 0.50% | 144,095,176 |
| 2021-05-12 | 2021-05-10 | 1.240 | 118,956,922 | +129,000 | 0.50% | 147,506,583 |
| 2021-05-11 | 2021-05-07 | 1.240 | 118,827,922 | -105,000 | 0.50% | 147,346,623 |
| 2021-05-10 | 2021-05-06 | 1.250 | 118,932,922 | +58,000 | 0.50% | 148,666,152 |
| 2021-05-07 | 2021-05-05 | 1.250 | 118,874,922 | -26,000 | 0.50% | 148,593,652 |
| 2021-05-06 | 2021-05-04 | 1.250 | 118,900,922 | -237,000 | 0.50% | 148,626,152 |
| 2021-05-05 | 2021-05-03 | 1.230 | 119,137,922 | +876,000 | 0.50% | 146,539,644 |
| 2021-05-04 | 2021-04-30 | 1.280 | 118,261,922 | +230,000 | 0.50% | 151,375,260 |
| 2021-05-03 | 2021-04-29 | 1.300 | 118,031,922 | +180,000 | 0.50% | 153,441,499 |
| 2021-04-30 | 2021-04-28 | 1.320 | 117,851,922 | -31,000 | 0.49% | 155,564,537 |
| 2021-04-29 | 2021-04-27 | 1.330 | 117,882,922 | +52,000 | 0.49% | 156,784,286 |
| 2021-04-28 | 2021-04-26 | 1.290 | 117,830,922 | -796,000 | 0.49% | 152,001,889 |
| 2021-04-27 | 2021-04-23 | 1.310 | 118,626,922 | -1,330,000 | 0.50% | 155,401,268 |
| 2021-04-26 | 2021-04-22 | 1.320 | 119,956,922 | -2,791,000 | 0.50% | 158,343,137 |
| 2021-04-23 | 2021-04-21 | 1.330 | 122,747,922 | +66,000 | 0.52% | 163,254,736 |
| 2021-04-22 | 2021-04-20 | 1.360 | 122,681,922 | +21,000 | 0.51% | 166,847,414 |
| 2021-04-21 | 2021-04-19 | 1.350 | 122,660,922 | +2,995,000 | 0.51% | 165,592,245 |
| 2021-04-20 | 2021-04-16 | 1.360 | 119,665,922 | -1,863,000 | 0.50% | 162,745,654 |
| 2021-04-19 | 2021-04-15 | 1.330 | 121,528,922 | -121,000 | 0.51% | 161,633,466 |
| 2021-04-16 | 2021-04-14 | 1.330 | 121,649,922 | +2,324,000 | 0.51% | 161,794,396 |
| 2021-04-14 | 2021-04-12 | 1.310 | 119,325,922 | -1,127,000 | 0.50% | 156,316,958 |
| 2021-04-13 | 2021-04-09 | 1.410 | 120,452,922 | -483,000 | 0.51% | 169,838,620 |
| 2021-04-12 | 2021-04-08 | 1.480 | 120,935,922 | +3,298,000 | 0.51% | 178,985,165 |
| 2021-04-09 | 2021-04-07 | 1.670 | 117,637,922 | +4,833,000 | 0.49% | 196,455,330 |
| 2021-04-08 | 2021-04-01 | 1.510 | 112,804,922 | +123,000 | 0.47% | 170,335,432 |
| 2021-04-01 | 2021-03-30 | 1.440 | 112,681,922 | +242,000 | 0.47% | 162,261,968 |
| 2021-03-31 | 2021-03-29 | 1.410 | 112,439,922 | -1,813,000 | 0.47% | 158,540,290 |
| 2021-03-30 | 2021-03-26 | 1.450 | 114,252,922 | +1,011,000 | 0.48% | 165,666,737 |
| 2021-03-29 | 2021-03-25 | 1.370 | 113,241,922 | -401,000 | 0.48% | 155,141,433 |
| 2021-03-26 | 2021-03-24 | 1.420 | 113,642,922 | +808,000 | 0.48% | 161,372,949 |
| 2021-03-25 | 2021-03-23 | 1.470 | 112,834,922 | +387,000 | 0.47% | 165,867,335 |
| 2021-03-24 | 2021-03-22 | 1.580 | 112,447,922 | +56,000 | 0.47% | 177,667,717 |
| 2021-03-23 | 2021-03-19 | 1.620 | 112,391,922 | -2,212,000 | 0.47% | 182,074,914 |
| 2021-03-22 | 2021-03-18 | 1.640 | 114,603,922 | +36,000 | 0.48% | 187,950,432 |
| 2021-03-19 | 2021-03-17 | 1.650 | 114,567,922 | +457,000 | 0.48% | 189,037,071 |
| 2021-03-18 | 2021-03-16 | 1.600 | 114,110,922 | +384,000 | 0.48% | 182,577,475 |
| 2021-03-17 | 2021-03-15 | 1.550 | 113,726,922 | -435,000 | 0.48% | 176,276,729 |
| 2021-03-16 | 2021-03-12 | 1.550 | 114,161,922 | -44,000 | 0.48% | 176,950,979 |
| 2021-03-15 | 2021-03-11 | 1.630 | 114,205,922 | -22,000 | 0.48% | 186,155,653 |
| 2021-03-12 | 2021-03-10 | 1.500 | 114,227,922 | +1,259,000 | 0.48% | 171,341,883 |
| 2021-03-11 | 2021-03-09 | 1.560 | 112,968,922 | +313,000 | 0.47% | 176,231,518 |
| 2021-03-10 | 2021-03-08 | 1.500 | 112,655,922 | +3,311,000 | 0.47% | 168,983,883 |
| 2021-03-09 | 2021-03-05 | 1.740 | 109,344,922 | +3,279,000 | 0.46% | 190,260,164 |
| 2021-03-08 | 2021-03-04 | 1.870 | 106,065,922 | -203,000 | 0.49% | 198,343,274 |
| 2021-03-05 | 2021-03-03 | 1.960 | 106,268,922 | -1,067,000 | 0.49% | 208,287,087 |
| 2021-03-04 | 2021-03-02 | 1.880 | 107,335,922 | +11,315,000 | 0.50% | 201,791,533 |
| 2021-03-03 | 2021-03-01 | 2.320 | 96,020,922 | +846,000 | 0.45% | 222,768,539 |
| 2021-03-02 | 2021-02-26 | 2.280 | 95,174,922 | -4,095,900 | 0.44% | 216,998,822 |
| 2021-03-01 | 2021-02-25 | 2.380 | 99,270,822 | +899,502 | 0.46% | 236,264,556 |
| 2021-02-26 | 2021-02-24 | 2.070 | 98,371,320 | +690,000 | 0.46% | 203,628,632 |
| 2021-02-25 | 2021-02-23 | 2.040 | 97,681,320 | +1,069,000 | 0.45% | 199,269,893 |
| 2021-02-24 | 2021-02-22 | 1.900 | 96,612,320 | +3,499,000 | 0.45% | 183,563,408 |
| 2021-02-23 | 2021-02-19 | 1.960 | 93,113,320 | +2,188,000 | 0.43% | 182,502,107 |
| 2021-02-22 | 2021-02-18 | 1.660 | 90,925,320 | +2,929,000 | 0.42% | 150,936,031 |
| 2021-02-19 | 2021-02-17 | 1.940 | 87,996,320 | +1,574,000 | 0.41% | 170,712,861 |
| 2021-02-18 | 2021-02-16 | 2.250 | 86,422,320 | -2,436,000 | 0.40% | 194,450,220 |
| 2021-02-17 | 2021-02-11 | 1.680 | 88,858,320 | +516,000 | 0.41% | 149,281,978 |
| 2021-02-16 | 2021-02-09 | 1.440 | 88,342,320 | -1,772,000 | 0.41% | 127,212,941 |
| 2021-02-10 | 2021-02-08 | 1.380 | 90,114,320 | +546,000 | 0.42% | 124,357,762 |
| 2021-02-09 | 2021-02-05 | 1.370 | 89,568,320 | +849,000 | 0.42% | 122,708,598 |
| 2021-02-08 | 2021-02-04 | 1.400 | 88,719,320 | +635,000 | 0.41% | 124,207,048 |
| 2021-02-05 | 2021-02-03 | 1.400 | 88,084,320 | -1,632,000 | 0.41% | 123,318,048 |
| 2021-02-04 | 2021-02-02 | 1.330 | 89,716,320 | -36,000 | 0.42% | 119,322,706 |
| 2021-02-03 | 2021-02-01 | 1.330 | 89,752,320 | -67,000 | 0.42% | 119,370,586 |
| 2021-02-02 | 2021-01-29 | 1.250 | 89,819,320 | -453,000 | 0.42% | 112,274,150 |
| 2021-02-01 | 2021-01-28 | 1.220 | 90,272,320 | -519,000 | 0.42% | 110,132,230 |
| 2021-01-29 | 2021-01-27 | 1.150 | 90,791,320 | +459,000 | 0.42% | 104,410,018 |
| 2021-01-28 | 2021-01-26 | 1.160 | 90,332,320 | +4,914,000 | 0.42% | 104,785,491 |
| 2021-01-27 | 2021-01-25 | 1.230 | 85,418,320 | +2,000 | 0.40% | 105,064,534 |
| 2021-01-26 | 2021-01-22 | 1.180 | 85,416,320 | +8,917,000 | 0.40% | 100,791,258 |
| 2021-01-25 | 2021-01-21 | 1.240 | 76,499,320 | +4,046,000 | 0.35% | 94,859,157 |
| 2021-01-22 | 2021-01-20 | 1.320 | 72,453,320 | +1,147,000 | 0.34% | 95,638,382 |
| 2021-01-21 | 2021-01-19 | 1.240 | 71,306,320 | +625,000 | 0.33% | 88,419,837 |
| 2021-01-20 | 2021-01-18 | 1.180 | 70,681,320 | -854,000 | 0.33% | 83,403,958 |
| 2021-01-19 | 2021-01-15 | 1.080 | 71,535,320 | -216,000 | 0.33% | 77,258,146 |
| 2021-01-18 | 2021-01-14 | 1.030 | 71,751,320 | +484,000 | 0.33% | 73,903,860 |
| 2021-01-15 | 2021-01-13 | 1.070 | 71,267,320 | -356,000 | 0.33% | 76,256,032 |
| 2021-01-14 | 2021-01-12 | 0.960 | 71,623,320 | +167,000 | 0.33% | 68,758,387 |
| 2021-01-13 | 2021-01-11 | 0.930 | 71,456,320 | -350,000 | 0.33% | 66,454,378 |
| 2021-01-12 | 2021-01-08 | 0.940 | 71,806,320 | -18,000 | 0.33% | 67,497,941 |
| 2021-01-11 | 2021-01-07 | 0.920 | 71,824,320 | +229,000 | 0.33% | 66,078,374 |
| 2021-01-08 | 2021-01-06 | 0.950 | 71,595,320 | +185,000 | 0.33% | 68,015,554 |
| 2021-01-07 | 2021-01-05 | 0.950 | 71,410,320 | +281,000 | 0.33% | 67,839,804 |
| 2021-01-06 | 2021-01-04 | 0.960 | 71,129,320 | +1,390,000 | 0.33% | 68,284,147 |
| 2021-01-05 | 2020-12-31 | 0.930 | 69,739,320 | +578,000 | 0.32% | 64,857,568 |
| 2021-01-04 | 2020-12-29 | 0.910 | 69,161,320 | +60,000 | 0.32% | 62,936,801 |
| 2020-12-30 | 2020-12-28 | 0.910 | 69,101,320 | +159,000 | 0.32% | 62,882,201 |
| 2020-12-29 | 2020-12-24 | 0.910 | 68,942,320 | +2,247,000 | 0.32% | 62,737,511 |
| 2020-12-28 | 2020-12-22 | 0.920 | 66,695,320 | +134,000 | 0.31% | 61,359,694 |
| 2020-12-23 | 2020-12-21 | 0.940 | 66,561,320 | +2,010,000 | 0.31% | 62,567,641 |
| 2020-12-22 | 2020-12-18 | 0.970 | 64,551,320 | +600,000 | 0.30% | 62,614,780 |
| 2020-12-21 | 2020-12-17 | 0.950 | 63,951,320 | +1,996,000 | 0.30% | 60,753,754 |
| 2020-12-18 | 2020-12-16 | 0.920 | 61,955,320 | +70,000 | 0.29% | 56,998,894 |
| 2020-12-17 | 2020-12-15 | 0.940 | 61,885,320 | -145,000 | 0.29% | 58,172,201 |
| 2020-12-16 | 2020-12-14 | 0.960 | 62,030,320 | +7,858,000 | 0.29% | 59,549,107 |
| 2020-12-15 | 2020-12-11 | 0.920 | 54,172,320 | +707,000 | 0.25% | 49,838,534 |
| 2020-12-11 | 2020-12-09 | 0.870 | 53,465,320 | -10,000 | 0.25% | 46,514,828 |
| 2020-12-10 | 2020-12-08 | 0.870 | 53,475,320 | -986,000 | 0.25% | 46,523,528 |
| 2020-12-09 | 2020-12-07 | 0.870 | 54,461,320 | -530,000 | 0.25% | 47,381,348 |
| 2020-12-08 | 2020-12-04 | 0.880 | 54,991,320 | -1,485,000 | 0.26% | 48,392,362 |
| 2020-12-07 | 2020-12-03 | 0.890 | 56,476,320 | +408,000 | 0.26% | 50,263,925 |
| 2020-12-04 | 2020-12-02 | 0.890 | 56,068,320 | -45,000 | 0.26% | 49,900,805 |
| 2020-12-03 | 2020-12-01 | 0.910 | 56,113,320 | -100,000 | 0.26% | 51,063,121 |
| 2020-12-02 | 2020-11-30 | 0.920 | 56,213,320 | +28,000 | 0.26% | 51,716,254 |
| 2020-12-01 | 2020-11-27 | 0.890 | 56,185,320 | -81,000 | 0.26% | 50,004,935 |
| 2020-11-30 | 2020-11-26 | 0.880 | 56,266,320 | +586,000 | 0.26% | 49,514,362 |
| 2020-11-27 | 2020-11-25 | 0.890 | 55,680,320 | -320,000 | 0.26% | 49,555,485 |
| 2020-11-26 | 2020-11-24 | 0.890 | 56,000,320 | -1,190,000 | 0.26% | 49,840,285 |
| 2020-11-25 | 2020-11-23 | 0.910 | 57,190,320 | +34,000 | 0.27% | 52,043,191 |
| 2020-11-23 | 2020-11-19 | 0.930 | 57,156,320 | +200,000 | 0.27% | 53,155,378 |
| 2020-11-20 | 2020-11-18 | 0.920 | 56,956,320 | -30,000 | 0.26% | 52,399,814 |
| 2020-11-19 | 2020-11-17 | 0.910 | 56,986,320 | +35,000 | 0.26% | 51,857,551 |
| 2020-11-18 | 2020-11-16 | 0.920 | 56,951,320 | -188,000 | 0.26% | 52,395,214 |
| 2020-11-17 | 2020-11-13 | 0.940 | 57,139,320 | +150,000 | 0.27% | 53,710,961 |
| 2020-11-13 | 2020-11-11 | 0.940 | 56,989,320 | -250,000 | 0.26% | 53,569,961 |
| 2020-11-12 | 2020-11-10 | 0.940 | 57,239,320 | -401,000 | 0.27% | 53,804,961 |
| 2020-11-11 | 2020-11-09 | 0.950 | 57,640,320 | -500,000 | 0.27% | 54,758,304 |
| 2020-11-10 | 2020-11-06 | 0.960 | 58,140,320 | -1,000,000 | 0.27% | 55,814,707 |
| 2020-11-09 | 2020-11-05 | 0.980 | 59,140,320 | -417,000 | 0.27% | 57,957,514 |
| 2020-11-04 | 2020-11-02 | 0.890 | 59,557,320 | -4,900,000 | 0.28% | 53,006,015 |
| 2020-11-03 | 2020-10-30 | 0.860 | 64,457,320 | +65,000 | 0.30% | 55,433,295 |
| 2020-11-02 | 2020-10-29 | 0.930 | 64,392,320 | -42,000 | 0.30% | 59,884,858 |
| 2020-10-30 | 2020-10-28 | 0.980 | 64,434,320 | +40,000 | 0.30% | 63,145,634 |
| 2020-10-29 | 2020-10-27 | 1.030 | 64,394,320 | -95,000 | 0.30% | 66,326,150 |
| 2020-10-28 | 2020-10-23 | 1.030 | 64,489,320 | -36,000 | 0.30% | 66,424,000 |
| 2020-10-27 | 2020-10-22 | 1.040 | 64,525,320 | -51,000 | 0.30% | 67,106,333 |
| 2020-10-21 | 2020-10-19 | 1.020 | 64,576,320 | -3,999,000 | 0.30% | 65,867,846 |
| 2020-10-20 | 2020-10-16 | 1.010 | 68,575,320 | -3,000 | 0.32% | 69,261,073 |
| 2020-10-19 | 2020-10-15 | 1.010 | 68,578,320 | +52,000 | 0.32% | 69,264,103 |
| 2020-10-16 | 2020-10-14 | 1.030 | 68,526,320 | +25,000 | 0.32% | 70,582,110 |
| 2020-10-15 | 2020-10-12 | 1.060 | 68,501,320 | -38,000 | 0.32% | 72,611,399 |
| 2020-10-14 | 2020-10-09 | 1.070 | 68,539,320 | -11,000 | 0.32% | 73,337,072 |
| 2020-10-12 | 2020-10-08 | 1.110 | 68,550,320 | +2,008,000 | 0.32% | 76,090,855 |
| 2020-10-09 | 2020-10-07 | 1.070 | 66,542,320 | +364,000 | 0.31% | 71,200,282 |
| 2020-10-08 | 2020-10-06 | 1.060 | 66,178,320 | +99,000 | 0.31% | 70,149,019 |
| 2020-10-07 | 2020-10-05 | 1.020 | 66,079,320 | -20,000 | 0.31% | 67,400,906 |
| 2020-10-06 | 2020-09-30 | 1.020 | 66,099,320 | -30,000 | 0.31% | 67,421,306 |
| 2020-10-05 | 2020-09-29 | 1.000 | 66,129,320 | -33,000 | 0.31% | 66,129,320 |
| 2020-09-30 | 2020-09-28 | 0.990 | 66,162,320 | -7,000 | 0.31% | 65,500,697 |
| 2020-09-29 | 2020-09-25 | 0.970 | 66,169,320 | -10,000 | 0.31% | 64,184,240 |
| 2020-09-28 | 2020-09-24 | 1.000 | 66,179,320 | -536,000 | 0.31% | 66,179,320 |
| 2020-09-25 | 2020-09-23 | 1.020 | 66,715,320 | -20,000 | 0.31% | 68,049,626 |
| 2020-09-24 | 2020-09-22 | 1.030 | 66,735,320 | -194,000 | 0.31% | 68,737,380 |
| 2020-09-23 | 2020-09-21 | 1.030 | 66,929,320 | +20,000 | 0.31% | 68,937,200 |
| 2020-09-22 | 2020-09-18 | 1.070 | 66,909,320 | +30,000 | 0.31% | 71,592,972 |
| 2020-09-21 | 2020-09-17 | 1.050 | 66,879,320 | +34,000 | 0.31% | 70,223,286 |
| 2020-09-18 | 2020-09-16 | 1.080 | 66,845,320 | +5,456,000 | 0.31% | 72,192,946 |
| 2020-09-17 | 2020-09-15 | 1.030 | 61,389,320 | -20,000 | 0.28% | 63,231,000 |
| 2020-09-16 | 2020-09-14 | 1.020 | 61,409,320 | -12,000 | 0.28% | 62,637,506 |
| 2020-09-15 | 2020-09-11 | 1.010 | 61,421,320 | +10,000 | 0.28% | 62,035,533 |
| 2020-09-14 | 2020-09-10 | 1.000 | 61,411,320 | +30,000 | 0.28% | 61,411,320 |
| 2020-09-11 | 2020-09-09 | 1.000 | 61,381,320 | +26,000 | 0.28% | 61,381,320 |
| 2020-09-10 | 2020-09-08 | 1.010 | 61,355,320 | -7,915,000 | 0.28% | 61,968,873 |
| 2020-09-09 | 2020-09-07 | 1.050 | 69,270,320 | -2,725,000 | 0.32% | 72,733,836 |
| 2020-09-08 | 2020-09-04 | 1.080 | 71,995,320 | +4,000 | 0.33% | 77,754,946 |
| 2020-09-07 | 2020-09-03 | 1.110 | 71,991,320 | +5,531,000 | 0.33% | 79,910,365 |
| 2020-09-04 | 2020-09-02 | 1.120 | 66,460,320 | +61,000 | 0.31% | 74,435,558 |
| 2020-09-03 | 2020-09-01 | 1.130 | 66,399,320 | +347,000 | 0.31% | 75,031,232 |
| 2020-09-02 | 2020-08-31 | 1.110 | 66,052,320 | -115,000 | 0.31% | 73,318,075 |
| 2020-09-01 | 2020-08-28 | 1.140 | 66,167,320 | +2,000,000 | 0.31% | 75,430,745 |
| 2020-08-31 | 2020-08-27 | 1.150 | 64,167,320 | +22,000 | 0.30% | 73,792,418 |
| 2020-08-28 | 2020-08-26 | 1.160 | 64,145,320 | +1,000 | 0.30% | 74,408,571 |
| 2020-08-27 | 2020-08-25 | 1.190 | 64,144,320 | -7,000 | 0.30% | 76,331,741 |
| 2020-08-26 | 2020-08-24 | 1.230 | 64,151,320 | -30,000 | 0.30% | 78,906,124 |
| 2020-08-25 | 2020-08-21 | 1.220 | 64,181,320 | +80,000 | 0.30% | 78,301,210 |
| 2020-08-24 | 2020-08-20 | 1.230 | 64,101,320 | +42,000 | 0.30% | 78,844,624 |
| 2020-08-20 | 2020-08-18 | 1.210 | 64,059,320 | -61,000 | 0.30% | 77,511,777 |
| 2020-08-19 | 2020-08-17 | 1.180 | 64,120,320 | -310,000 | 0.30% | 75,661,978 |
| 2020-08-18 | 2020-08-14 | 1.190 | 64,430,320 | +187,000 | 0.30% | 76,672,081 |
| 2020-08-17 | 2020-08-13 | 1.140 | 64,243,320 | +14,400 | 0.30% | 73,237,385 |
| 2020-08-14 | 2020-08-12 | 1.140 | 64,228,920 | -25,000 | 0.30% | 73,220,969 |
| 2020-08-13 | 2020-08-11 | 1.130 | 64,253,920 | +37,000 | 0.30% | 72,606,930 |
| 2020-08-11 | 2020-08-07 | 1.160 | 64,216,920 | +398,000 | 0.30% | 74,491,627 |
| 2020-08-10 | 2020-08-06 | 1.190 | 63,818,920 | -620,000 | 0.30% | 75,944,515 |
| 2020-08-07 | 2020-08-05 | 1.230 | 64,438,920 | -689,000 | 0.30% | 79,259,872 |
| 2020-08-06 | 2020-08-04 | 1.250 | 65,127,920 | +452,000 | 0.30% | 81,409,900 |
| 2020-08-05 | 2020-08-03 | 1.180 | 64,675,920 | -1,523,000 | 0.30% | 76,317,586 |
| 2020-08-04 | 2020-07-31 | 1.120 | 66,198,920 | +4,000 | 0.31% | 74,142,790 |
| 2020-08-03 | 2020-07-30 | 1.120 | 66,194,920 | -82,000 | 0.31% | 74,138,310 |
| 2020-07-31 | 2020-07-29 | 1.140 | 66,276,920 | +10,000 | 0.31% | 75,555,689 |
| 2020-07-30 | 2020-07-28 | 1.120 | 66,266,920 | -251,000 | 0.31% | 74,218,950 |
| 2020-07-29 | 2020-07-27 | 1.110 | 66,517,920 | -314,000 | 0.31% | 73,834,891 |
| 2020-07-28 | 2020-07-24 | 1.100 | 66,831,920 | +120,000 | 0.31% | 73,515,112 |
| 2020-07-27 | 2020-07-23 | 1.160 | 66,711,920 | +583,000 | 0.31% | 77,385,827 |
| 2020-07-24 | 2020-07-22 | 1.150 | 66,128,920 | +353,000 | 0.31% | 76,048,258 |
| 2020-07-23 | 2020-07-21 | 1.160 | 65,775,920 | +28,000 | 0.31% | 76,300,067 |
| 2020-07-22 | 2020-07-20 | 1.130 | 65,747,920 | +503,000 | 0.30% | 74,295,150 |
| 2020-07-21 | 2020-07-17 | 1.150 | 65,244,920 | +36,000 | 0.30% | 75,031,658 |
| 2020-07-20 | 2020-07-16 | 1.140 | 65,208,920 | -99,000 | 0.30% | 74,338,169 |
| 2020-07-17 | 2020-07-15 | 1.150 | 65,307,920 | +183,000 | 0.30% | 75,104,108 |
| 2020-07-16 | 2020-07-14 | 1.200 | 65,124,920 | +237,000 | 0.30% | 78,149,904 |
| 2020-07-15 | 2020-07-13 | 1.240 | 64,887,920 | +541,000 | 0.30% | 80,461,021 |
| 2020-07-14 | 2020-07-10 | 1.240 | 64,346,920 | -703,000 | 0.30% | 79,790,181 |
| 2020-07-13 | 2020-07-09 | 1.290 | 65,049,920 | -309,000 | 0.30% | 83,914,397 |
| 2020-07-10 | 2020-07-08 | 1.300 | 65,358,920 | +176,000 | 0.30% | 84,966,596 |
| 2020-07-09 | 2020-07-07 | 1.250 | 65,182,920 | +2,637,000 | 0.30% | 81,478,650 |
| 2020-07-08 | 2020-07-06 | 1.250 | 62,545,920 | +590,000 | 0.29% | 78,182,400 |
| 2020-07-07 | 2020-07-03 | 1.270 | 61,955,920 | +1,024,000 | 0.29% | 78,684,018 |
| 2020-07-06 | 2020-07-02 | 1.290 | 60,931,920 | -1,443,000 | 0.28% | 78,602,177 |
| 2020-07-03 | 2020-06-30 | 1.290 | 62,374,920 | -171,000 | 0.29% | 80,463,647 |
| 2020-07-02 | 2020-06-29 | 1.380 | 62,545,920 | +151,000 | 0.29% | 86,313,370 |
| 2020-06-30 | 2020-06-26 | 1.480 | 62,394,920 | +2,242,000 | 0.29% | 92,344,482 |
| 2020-06-29 | 2020-06-24 | 1.620 | 60,152,920 | -1,342,000 | 0.28% | 97,447,730 |
| 2020-06-26 | 2020-06-23 | 1.380 | 61,494,920 | +2,012,000 | 0.29% | 84,862,990 |
| 2020-06-24 | 2020-06-22 | 1.440 | 59,482,920 | -334,000 | 0.28% | 85,655,405 |
| 2020-06-23 | 2020-06-19 | 1.350 | 59,816,920 | +318,000 | 0.28% | 80,752,842 |
| 2020-06-22 | 2020-06-18 | 1.330 | 59,498,920 | -143,000 | 0.28% | 79,133,564 |
| 2020-06-19 | 2020-06-17 | 1.360 | 59,641,920 | -1,177,000 | 0.28% | 81,113,011 |
| 2020-06-18 | 2020-06-16 | 1.350 | 60,818,920 | +365,000 | 0.28% | 82,105,542 |
| 2020-06-17 | 2020-06-15 | 1.320 | 60,453,920 | -867,000 | 0.28% | 79,799,174 |
| 2020-06-16 | 2020-06-12 | 1.430 | 61,320,920 | +1,329,000 | 0.28% | 87,688,916 |
| 2020-06-15 | 2020-06-11 | 1.320 | 59,991,920 | +228,000 | 0.28% | 79,189,334 |
| 2020-06-12 | 2020-06-10 | 1.310 | 59,763,920 | +78,000 | 0.28% | 78,290,735 |
| 2020-06-11 | 2020-06-09 | 1.400 | 59,685,920 | -1,009,000 | 0.28% | 83,560,288 |
| 2020-06-10 | 2020-06-08 | 1.440 | 60,694,920 | +2,859,000 | 0.28% | 87,400,685 |
| 2020-06-09 | 2020-06-05 | 1.310 | 57,835,920 | -198,000 | 0.27% | 75,765,055 |
| 2020-06-08 | 2020-06-04 | 1.330 | 58,033,920 | -586,000 | 0.27% | 77,185,114 |
| 2020-06-05 | 2020-06-03 | 1.270 | 58,619,920 | +1,078,000 | 0.27% | 74,447,298 |
| 2020-06-04 | 2020-06-02 | 1.190 | 57,541,920 | +1,111,000 | 0.27% | 68,474,885 |
| 2020-06-03 | 2020-06-01 | 1.000 | 56,430,920 | +3,700,000 | 0.26% | 56,430,920 |
| 2020-06-02 | 2020-05-29 | 0.960 | 52,730,920 | +546,000 | 0.24% | 50,621,683 |
| 2020-06-01 | 2020-05-28 | 0.910 | 52,184,920 | -52,000 | 0.24% | 47,488,277 |
| 2020-05-28 | 2020-05-26 | 0.900 | 52,236,920 | -517,000 | 0.24% | 47,013,228 |
| 2020-05-26 | 2020-05-22 | 0.900 | 52,753,920 | +46,000 | 0.24% | 47,478,528 |
| 2020-05-25 | 2020-05-21 | 0.940 | 52,707,920 | +6,000 | 0.24% | 49,545,445 |
| 2020-05-22 | 2020-05-20 | 0.950 | 52,701,920 | +216,000 | 0.24% | 50,066,824 |
| 2020-05-21 | 2020-05-19 | 0.910 | 52,485,920 | +90,000 | 0.24% | 47,762,187 |
| 2020-05-20 | 2020-05-18 | 0.880 | 52,395,920 | -600,000 | 0.24% | 46,108,410 |
| 2020-05-19 | 2020-05-15 | 0.850 | 52,995,920 | +18,000 | 0.25% | 45,046,532 |
| 2020-05-13 | 2020-05-11 | 0.890 | 52,977,920 | +12,000 | 0.25% | 47,150,349 |
| 2020-05-12 | 2020-05-08 | 0.910 | 52,965,920 | +80,000 | 0.25% | 48,198,987 |
| 2020-05-11 | 2020-05-07 | 0.890 | 52,885,920 | -11,000 | 0.25% | 47,068,469 |
| 2020-05-08 | 2020-05-06 | 0.910 | 52,896,920 | +38,000 | 0.25% | 48,136,197 |
| 2020-05-07 | 2020-05-05 | 0.890 | 52,858,920 | +212,000 | 0.25% | 47,044,439 |
| 2020-05-06 | 2020-05-04 | 0.890 | 52,646,920 | -65,820 | 0.24% | 46,855,759 |
| 2020-05-04 | 2020-04-28 | 0.960 | 52,712,740 | -160,000 | 0.24% | 50,604,230 |
| 2020-04-29 | 2020-04-27 | 0.910 | 52,872,740 | -86,000 | 0.25% | 48,114,193 |
| 2020-04-28 | 2020-04-24 | 0.900 | 52,958,740 | -116,000 | 0.25% | 47,662,866 |
| 2020-04-27 | 2020-04-23 | 0.940 | 53,074,740 | +1,175,000 | 0.25% | 49,890,256 |
| 2020-04-24 | 2020-04-22 | 0.950 | 51,899,740 | -327,000 | 0.24% | 49,304,753 |
| 2020-04-23 | 2020-04-21 | 0.860 | 52,226,740 | +30,000 | 0.24% | 44,914,996 |
| 2020-04-22 | 2020-04-20 | 0.850 | 52,196,740 | +35,000 | 0.24% | 44,367,229 |
| 2020-04-20 | 2020-04-16 | 0.730 | 52,161,740 | -10,480 | 0.24% | 38,078,070 |
| 2020-04-15 | 2020-04-09 | 0.720 | 52,172,220 | -1,000 | 0.24% | 37,563,998 |
| 2020-04-14 | 2020-04-08 | 0.700 | 52,173,220 | +53,000 | 0.24% | 36,521,254 |
| 2020-04-07 | 2020-04-03 | 0.680 | 52,120,220 | +1,000 | 0.24% | 35,441,750 |
| 2020-04-03 | 2020-04-01 | 0.690 | 52,119,220 | +50,000 | 0.24% | 35,962,262 |
| 2020-04-02 | 2020-03-31 | 0.720 | 52,069,220 | +4,000 | 0.24% | 37,489,838 |
| 2020-03-31 | 2020-03-27 | 0.700 | 52,065,220 | +315,000 | 0.24% | 36,445,654 |
| 2020-03-26 | 2020-03-24 | 0.690 | 51,750,220 | -10,000 | 0.24% | 35,707,652 |
| 2020-03-25 | 2020-03-23 | 0.670 | 51,760,220 | -61,800 | 0.24% | 34,679,347 |
| 2020-03-24 | 2020-03-20 | 0.690 | 51,822,020 | +50,000 | 0.24% | 35,757,194 |
| 2020-03-23 | 2020-03-19 | 0.670 | 51,772,020 | +31,000 | 0.24% | 34,687,253 |
| 2020-03-20 | 2020-03-18 | 0.720 | 51,741,020 | +100,000 | 0.24% | 37,253,534 |
| 2020-03-19 | 2020-03-17 | 0.720 | 51,641,020 | -26,000 | 0.24% | 37,181,534 |
| 2020-03-18 | 2020-03-16 | 0.710 | 51,667,020 | -30,000 | 0.24% | 36,683,584 |
| 2020-03-17 | 2020-03-13 | 0.730 | 51,697,020 | +35,000 | 0.24% | 37,738,825 |
| 2020-03-16 | 2020-03-12 | 0.740 | 51,662,020 | +264,000 | 0.24% | 38,229,895 |
| 2020-03-13 | 2020-03-11 | 0.790 | 51,398,020 | +83,000 | 0.24% | 40,604,436 |
| 2020-03-11 | 2020-03-09 | 0.800 | 51,315,020 | +93,000 | 0.24% | 41,052,016 |
| 2020-03-09 | 2020-03-05 | 0.860 | 51,222,020 | -100,000 | 0.24% | 44,050,937 |
| 2020-03-06 | 2020-03-04 | 0.840 | 51,322,020 | -1,000,000 | 0.24% | 43,110,497 |
| 2020-03-04 | 2020-03-02 | 0.830 | 52,322,020 | -50,000 | 0.24% | 43,427,277 |
| 2020-03-03 | 2020-02-28 | 0.800 | 52,372,020 | -1,505,000 | 0.24% | 41,897,616 |
| 2020-02-28 | 2020-02-26 | 0.780 | 53,877,020 | +55,000 | 0.25% | 42,024,076 |
| 2020-02-27 | 2020-02-25 | 0.800 | 53,822,020 | +5,000 | 0.25% | 43,057,616 |
| 2020-02-26 | 2020-02-24 | 0.800 | 53,817,020 | -1,607,000 | 0.25% | 43,053,616 |
| 2020-02-25 | 2020-02-21 | 0.910 | 55,424,020 | +293,000 | 0.26% | 50,435,858 |
| 2020-02-24 | 2020-02-20 | 0.920 | 55,131,020 | +1,530,000 | 0.26% | 50,720,538 |
| 2020-02-21 | 2020-02-19 | 0.930 | 53,601,020 | -177,000 | 0.25% | 49,848,949 |
| 2020-02-20 | 2020-02-18 | 0.930 | 53,778,020 | -165,000 | 0.25% | 50,013,559 |
| 2020-02-19 | 2020-02-17 | 0.940 | 53,943,020 | -3,370,000 | 0.25% | 50,706,439 |
| 2020-02-18 | 2020-02-14 | 0.940 | 57,313,020 | +4,068,000 | 0.27% | 53,874,239 |
| 2020-02-17 | 2020-02-13 | 0.830 | 53,245,020 | +965,000 | 0.25% | 44,193,367 |
| 2020-02-14 | 2020-02-12 | 0.790 | 52,280,020 | -510,000 | 0.24% | 41,301,216 |
| 2020-02-13 | 2020-02-11 | 0.800 | 52,790,020 | +60,000 | 0.24% | 42,232,016 |
| 2020-02-11 | 2020-02-07 | 0.800 | 52,730,020 | +222,000 | 0.24% | 42,184,016 |
| 2020-02-10 | 2020-02-06 | 0.800 | 52,508,020 | -1,000 | 0.24% | 42,006,416 |
| 2020-02-07 | 2020-02-05 | 0.780 | 52,509,020 | -211,000 | 0.24% | 40,957,036 |
| 2020-02-06 | 2020-02-04 | 0.720 | 52,720,020 | +40,000 | 0.24% | 37,958,414 |
| 2020-02-05 | 2020-02-03 | 0.710 | 52,680,020 | +140,000 | 0.24% | 37,402,814 |
| 2020-02-04 | 2020-01-31 | 0.720 | 52,540,020 | +89,000 | 0.24% | 37,828,814 |
| 2020-02-03 | 2020-01-30 | 0.720 | 52,451,020 | -80,000 | 0.24% | 37,764,734 |
| 2020-01-31 | 2020-01-29 | 0.740 | 52,531,020 | -75,000 | 0.24% | 38,872,955 |
| 2020-01-30 | 2020-01-24 | 0.780 | 52,606,020 | -11,000 | 0.24% | 41,032,696 |
| 2020-01-23 | 2020-01-21 | 0.750 | 52,617,020 | -400,000 | 0.24% | 39,462,765 |
| 2020-01-22 | 2020-01-20 | 0.750 | 53,017,020 | +100,000 | 0.25% | 39,762,765 |
| 2020-01-20 | 2020-01-16 | 0.730 | 52,917,020 | -110,000 | 0.25% | 38,629,425 |
| 2020-01-14 | 2020-01-10 | 0.730 | 53,027,020 | +200,000 | 0.25% | 38,709,725 |
| 2020-01-13 | 2020-01-09 | 0.730 | 52,827,020 | -125,000 | 0.25% | 38,563,725 |
| 2020-01-10 | 2020-01-08 | 0.710 | 52,952,020 | +5,000 | 0.25% | 37,595,934 |
| 2020-01-06 | 2020-01-02 | 0.730 | 52,947,020 | +173,000 | 0.25% | 38,651,325 |
| 2020-01-03 | 2019-12-31 | 0.720 | 52,774,020 | +275,000 | 0.24% | 37,997,294 |
| 2019-12-30 | 2019-12-24 | 0.740 | 52,499,020 | +290,000 | 0.24% | 38,849,275 |
| 2019-12-23 | 2019-12-19 | 0.750 | 52,209,020 | +160,000 | 0.24% | 39,156,765 |
| 2019-12-20 | 2019-12-18 | 0.730 | 52,049,020 | +101,000 | 0.24% | 37,995,785 |
| 2019-12-17 | 2019-12-13 | 0.720 | 51,948,020 | +200,000 | 0.24% | 37,402,574 |
| 2019-12-13 | 2019-12-11 | 0.680 | 51,748,020 | +102,000 | 0.24% | 35,188,654 |
| 2019-12-11 | 2019-12-09 | 0.680 | 51,646,020 | -750,000 | 0.24% | 35,119,294 |
| 2019-12-06 | 2019-12-04 | 0.680 | 52,396,020 | +98,000 | 0.24% | 35,629,294 |
| 2019-12-05 | 2019-12-03 | 0.680 | 52,298,020 | +25,000 | 0.24% | 35,562,654 |
| 2019-12-04 | 2019-12-02 | 0.680 | 52,273,020 | +120,000 | 0.24% | 35,545,654 |
| 2019-12-03 | 2019-11-29 | 0.690 | 52,153,020 | +20,000 | 0.24% | 35,985,584 |
| 2019-11-26 | 2019-11-22 | 0.700 | 52,133,020 | +10,000 | 0.24% | 36,493,114 |
| 2019-11-21 | 2019-11-19 | 0.700 | 52,123,020 | +5,000 | 0.24% | 36,486,114 |
| 2019-11-19 | 2019-11-15 | 0.710 | 52,118,020 | -130,000 | 0.24% | 37,003,794 |
| 2019-11-18 | 2019-11-14 | 0.710 | 52,248,020 | -600 | 0.24% | 37,096,094 |
| 2019-11-15 | 2019-11-13 | 0.710 | 52,248,620 | +20,000 | 0.24% | 37,096,520 |
| 2019-11-14 | 2019-11-12 | 0.710 | 52,228,620 | -50,000 | 0.24% | 37,082,320 |
| 2019-11-12 | 2019-11-08 | 0.720 | 52,278,620 | +6,000 | 0.24% | 37,640,606 |
| 2019-11-06 | 2019-11-04 | 0.730 | 52,272,620 | -80,000 | 0.24% | 38,159,013 |
| 2019-11-01 | 2019-10-30 | 0.730 | 52,352,620 | -2,000 | 0.24% | 38,217,413 |
| 2019-10-30 | 2019-10-28 | 0.730 | 52,354,620 | -140,000 | 0.24% | 38,218,873 |
| 2019-10-25 | 2019-10-23 | 0.720 | 52,494,620 | -6,000 | 0.24% | 37,796,126 |
| 2019-10-23 | 2019-10-21 | 0.720 | 52,500,620 | +25,000 | 0.24% | 37,800,446 |
| 2019-10-16 | 2019-10-14 | 0.710 | 52,475,620 | +80,000 | 0.24% | 37,257,690 |
| 2019-10-15 | 2019-10-11 | 0.710 | 52,395,620 | +30,000 | 0.24% | 37,200,890 |
| 2019-10-14 | 2019-10-10 | 0.720 | 52,365,620 | -140,000 | 0.24% | 37,703,246 |
| 2019-10-11 | 2019-10-09 | 0.710 | 52,505,620 | +38,000 | 0.24% | 37,278,990 |
| 2019-10-09 | 2019-10-04 | 0.700 | 52,467,620 | +70,000 | 0.24% | 36,727,334 |
| 2019-09-30 | 2019-09-26 | 0.700 | 52,397,620 | +80,000 | 0.24% | 36,678,334 |
| 2019-09-27 | 2019-09-25 | 0.710 | 52,317,620 | -233,000 | 0.24% | 37,145,510 |
| 2019-09-24 | 2019-09-20 | 0.720 | 52,550,620 | -540 | 0.24% | 37,836,446 |
| 2019-09-23 | 2019-09-19 | 0.720 | 52,551,160 | +3,000 | 0.24% | 37,836,835 |
| 2019-09-16 | 2019-09-12 | 0.740 | 52,548,160 | -80,000 | 0.24% | 38,885,638 |
| 2019-09-11 | 2019-09-09 | 0.720 | 52,628,160 | +60,000 | 0.24% | 37,892,275 |
| 2019-09-06 | 2019-09-04 | 0.720 | 52,568,160 | -666,000 | 0.24% | 37,849,075 |
| 2019-09-02 | 2019-08-29 | 0.690 | 53,234,160 | +100,000 | 0.25% | 36,731,570 |
| 2019-08-30 | 2019-08-28 | 0.700 | 53,134,160 | -200,000 | 0.25% | 37,193,912 |
| 2019-08-26 | 2019-08-22 | 0.750 | 53,334,160 | -100,000 | 0.25% | 40,000,620 |
| 2019-08-19 | 2019-08-15 | 0.710 | 53,434,160 | -790,000 | 0.25% | 37,938,254 |
| 2019-08-16 | 2019-08-14 | 0.710 | 54,224,160 | +185,000 | 0.25% | 38,499,154 |
| 2019-08-14 | 2019-08-12 | 0.740 | 54,039,160 | +241,000 | 0.25% | 39,988,978 |
| 2019-08-13 | 2019-08-09 | 0.730 | 53,798,160 | +21,000 | 0.25% | 39,272,657 |
| 2019-08-12 | 2019-08-08 | 0.750 | 53,777,160 | -90,000 | 0.25% | 40,332,870 |
| 2019-08-08 | 2019-08-06 | 0.760 | 53,867,160 | -792,000 | 0.25% | 40,939,042 |
| 2019-08-07 | 2019-08-05 | 0.790 | 54,659,160 | -4,000 | 0.25% | 43,180,736 |
| 2019-08-05 | 2019-08-01 | 0.840 | 54,663,160 | -13,000 | 0.25% | 45,917,054 |
| 2019-07-31 | 2019-07-29 | 0.790 | 54,676,160 | +4,000 | 0.25% | 43,194,166 |
| 2019-07-29 | 2019-07-25 | 0.800 | 54,672,160 | -50,000 | 0.25% | 43,737,728 |
| 2019-07-25 | 2019-07-23 | 0.810 | 54,722,160 | -200,000 | 0.25% | 44,324,950 |
| 2019-07-24 | 2019-07-22 | 0.810 | 54,922,160 | +6,000 | 0.25% | 44,486,950 |
| 2019-07-22 | 2019-07-18 | 0.820 | 54,916,160 | -44,000 | 0.25% | 45,031,251 |
| 2019-07-19 | 2019-07-17 | 0.800 | 54,960,160 | +10,000 | 0.25% | 43,968,128 |
| 2019-07-16 | 2019-07-12 | 0.800 | 54,950,160 | +106,000 | 0.25% | 43,960,128 |
| 2019-07-11 | 2019-07-09 | 0.830 | 54,844,160 | +20,000 | 0.25% | 45,520,653 |
| 2019-07-10 | 2019-07-08 | 0.840 | 54,824,160 | -50,000 | 0.25% | 46,052,294 |
| 2019-07-09 | 2019-07-05 | 0.860 | 54,874,160 | +35,000 | 0.25% | 47,191,778 |
| 2019-07-05 | 2019-07-03 | 0.840 | 54,839,160 | -106,000 | 0.25% | 46,064,894 |
| 2019-07-04 | 2019-07-02 | 0.820 | 54,945,160 | -400,000 | 0.25% | 45,055,031 |
| 2019-07-03 | 2019-06-28 | 0.840 | 55,345,160 | +50,000 | 0.26% | 46,489,934 |
| 2019-07-02 | 2019-06-27 | 0.850 | 55,295,160 | +380,000 | 0.26% | 47,000,886 |
| 2019-06-28 | 2019-06-26 | 0.810 | 54,915,160 | -36,000 | 0.25% | 44,481,280 |
| 2019-06-27 | 2019-06-25 | 0.800 | 54,951,160 | -20,000 | 0.25% | 43,960,928 |
| 2019-06-24 | 2019-06-20 | 0.810 | 54,971,160 | -100,000 | 0.25% | 44,526,640 |
| 2019-06-21 | 2019-06-19 | 0.750 | 55,071,160 | -20,000 | 0.26% | 41,303,370 |
| 2019-06-18 | 2019-06-14 | 0.730 | 55,091,160 | +100,000 | 0.26% | 40,216,547 |
| 2019-06-17 | 2019-06-13 | 0.730 | 54,991,160 | -64,000 | 0.26% | 40,143,547 |
| 2019-06-14 | 2019-06-12 | 0.740 | 55,055,160 | +179,000 | 0.26% | 40,740,818 |
| 2019-06-06 | 2019-06-04 | 0.760 | 54,876,160 | -1,000,000 | 0.25% | 41,705,882 |
| 2019-06-05 | 2019-06-03 | 0.760 | 55,876,160 | +96,000 | 0.26% | 42,465,882 |
| 2019-06-04 | 2019-05-31 | 0.770 | 55,780,160 | -100,000 | 0.26% | 42,950,723 |
| 2019-06-03 | 2019-05-30 | 0.730 | 55,880,160 | +100,000 | 0.26% | 40,792,517 |
| 2019-05-30 | 2019-05-28 | 0.740 | 55,780,160 | +100,000 | 0.26% | 41,277,318 |
| 2019-05-29 | 2019-05-27 | 0.740 | 55,680,160 | -268,000 | 0.26% | 41,203,318 |
| 2019-05-27 | 2019-05-23 | 0.730 | 55,948,160 | -50,000 | 0.26% | 40,842,157 |
| 2019-05-24 | 2019-05-22 | 0.750 | 55,998,160 | -267 | 0.26% | 41,998,620 |
| 2019-05-23 | 2019-05-21 | 0.770 | 55,998,427 | -100,000 | 0.26% | 43,118,789 |
| 2019-05-22 | 2019-05-20 | 0.770 | 56,098,427 | -30,000 | 0.26% | 43,195,789 |
| 2019-05-21 | 2019-05-17 | 0.770 | 56,128,427 | -640,000 | 0.26% | 43,218,889 |
| 2019-05-16 | 2019-05-14 | 0.750 | 56,768,427 | +70,000 | 0.26% | 42,576,320 |
| 2019-05-15 | 2019-05-10 | 0.760 | 56,698,427 | -400,000 | 0.26% | 43,090,805 |
| 2019-05-10 | 2019-05-08 | 0.780 | 57,098,427 | -1,000 | 0.26% | 44,536,773 |
| 2019-05-08 | 2019-05-06 | 0.800 | 57,099,427 | -155,000 | 0.26% | 45,679,542 |
| 2019-05-07 | 2019-05-03 | 0.840 | 57,254,427 | -80,000 | 0.27% | 48,093,719 |
| 2019-05-06 | 2019-05-02 | 0.850 | 57,334,427 | +50,000 | 0.27% | 48,734,263 |
| 2019-05-03 | 2019-04-30 | 0.900 | 57,284,427 | -13,000 | 0.27% | 51,555,984 |
| 2019-05-02 | 2019-04-29 | 0.900 | 57,297,427 | +24,000 | 0.27% | 51,567,684 |
| 2019-04-30 | 2019-04-26 | 0.880 | 57,273,427 | -20,000 | 0.27% | 50,400,616 |
| 2019-04-29 | 2019-04-25 | 0.880 | 57,293,427 | +73,000 | 0.27% | 50,418,216 |
| 2019-04-26 | 2019-04-24 | 0.870 | 57,220,427 | -34,000 | 0.27% | 49,781,771 |
| 2019-04-25 | 2019-04-23 | 0.860 | 57,254,427 | -267,000 | 0.27% | 49,238,807 |
| 2019-04-24 | 2019-04-18 | 0.850 | 57,521,427 | -725,000 | 0.27% | 48,893,213 |
| 2019-04-23 | 2019-04-17 | 0.850 | 58,246,427 | +998,000 | 0.27% | 49,509,463 |
| 2019-04-18 | 2019-04-16 | 0.840 | 57,248,427 | -9,000 | 0.27% | 48,088,679 |
| 2019-04-17 | 2019-04-15 | 0.830 | 57,257,427 | +584,000 | 0.27% | 47,523,664 |
| 2019-04-15 | 2019-04-11 | 0.810 | 56,673,427 | -5,260,000 | 0.26% | 45,905,476 |
| 2019-04-12 | 2019-04-10 | 0.830 | 61,933,427 | -446,000 | 0.29% | 51,404,744 |
| 2019-04-11 | 2019-04-09 | 0.830 | 62,379,427 | +215,000 | 0.29% | 51,774,924 |
| 2019-04-10 | 2019-04-08 | 0.830 | 62,164,427 | -614,000 | 0.29% | 51,596,474 |
| 2019-04-09 | 2019-04-04 | 0.800 | 62,778,427 | +187,000 | 0.29% | 50,222,742 |
| 2019-04-08 | 2019-04-03 | 0.800 | 62,591,427 | -268,000 | 0.29% | 50,073,142 |
| 2019-04-04 | 2019-04-02 | 0.770 | 62,859,427 | +24,000 | 0.29% | 48,401,759 |
| 2019-04-03 | 2019-04-01 | 0.770 | 62,835,427 | -229,000 | 0.29% | 48,383,279 |
| 2019-04-02 | 2019-03-29 | 0.730 | 63,064,427 | +20,000 | 0.29% | 46,037,032 |
| 2019-03-27 | 2019-03-25 | 0.760 | 63,044,427 | -38,000 | 0.29% | 47,913,765 |
| 2019-03-26 | 2019-03-22 | 0.760 | 63,082,427 | -93,000 | 0.29% | 47,942,645 |
| 2019-03-25 | 2019-03-21 | 0.740 | 63,175,427 | +121,000 | 0.29% | 46,749,816 |
| 2019-03-22 | 2019-03-20 | 0.740 | 63,054,427 | -17,000 | 0.29% | 46,660,276 |
| 2019-03-21 | 2019-03-19 | 0.750 | 63,071,427 | -16,000 | 0.29% | 47,303,570 |
| 2019-03-20 | 2019-03-18 | 0.760 | 63,087,427 | -17,000 | 0.29% | 47,946,445 |
| 2019-03-19 | 2019-03-15 | 0.750 | 63,104,427 | +72,000 | 0.29% | 47,328,320 |
| 2019-03-18 | 2019-03-14 | 0.740 | 63,032,427 | +12,000 | 0.29% | 46,643,996 |
| 2019-03-15 | 2019-03-13 | 0.760 | 63,020,427 | -119,000 | 0.29% | 47,895,525 |
| 2019-03-13 | 2019-03-11 | 0.720 | 63,139,427 | +100,000 | 0.29% | 45,460,387 |
| 2019-03-12 | 2019-03-08 | 0.710 | 63,039,427 | +160,000 | 0.29% | 44,757,993 |
| 2019-03-11 | 2019-03-07 | 0.720 | 62,879,427 | +421,000 | 0.29% | 45,273,187 |
| 2019-03-08 | 2019-03-06 | 0.740 | 62,458,427 | +98,000 | 0.29% | 46,219,236 |
| 2019-03-07 | 2019-03-05 | 0.710 | 62,360,427 | -791,000 | 0.29% | 44,275,903 |
| 2019-03-06 | 2019-03-04 | 0.720 | 63,151,427 | +303,000 | 0.29% | 45,469,027 |
| 2019-03-05 | 2019-03-01 | 0.720 | 62,848,427 | -476,000 | 0.29% | 45,250,867 |
| 2019-03-04 | 2019-02-28 | 0.710 | 63,324,427 | -220,000 | 0.29% | 44,960,343 |
| 2019-03-01 | 2019-02-27 | 0.720 | 63,544,427 | +580,000 | 0.29% | 45,751,987 |
| 2019-02-28 | 2019-02-26 | 0.730 | 62,964,427 | -364,000 | 0.29% | 45,964,032 |
| 2019-02-27 | 2019-02-25 | 0.730 | 63,328,427 | +138,000 | 0.29% | 46,229,752 |
| 2019-02-26 | 2019-02-22 | 0.750 | 63,190,427 | -4,000 | 0.29% | 47,392,820 |
| 2019-02-25 | 2019-02-21 | 0.760 | 63,194,427 | -45,000 | 0.29% | 48,027,765 |
| 2019-02-22 | 2019-02-20 | 0.760 | 63,239,427 | -70,000 | 0.29% | 48,061,965 |
| 2019-02-21 | 2019-02-19 | 0.760 | 63,309,427 | +260,000 | 0.29% | 48,115,165 |
| 2019-02-20 | 2019-02-18 | 0.790 | 63,049,427 | +652,000 | 0.29% | 49,809,047 |
| 2019-02-19 | 2019-02-15 | 0.770 | 62,397,427 | +1,700,000 | 0.29% | 48,046,019 |
| 2019-02-18 | 2019-02-14 | 0.770 | 60,697,427 | +1,109,000 | 0.28% | 46,737,019 |
| 2019-02-15 | 2019-02-13 | 0.690 | 59,588,427 | +330,000 | 0.28% | 41,116,015 |
| 2019-02-11 | 2019-02-04 | 0.670 | 59,258,427 | -220,000 | 0.27% | 39,703,146 |
| 2019-02-08 | 2019-01-31 | 0.680 | 59,478,427 | +59,000 | 0.28% | 40,445,330 |
| 2019-01-30 | 2019-01-28 | 0.680 | 59,419,427 | -5,000 | 0.28% | 40,405,210 |
| 2019-01-28 | 2019-01-24 | 0.670 | 59,424,427 | +317,000 | 0.28% | 39,814,366 |
| 2019-01-25 | 2019-01-23 | 0.680 | 59,107,427 | -35,000 | 0.27% | 40,193,050 |
| 2019-01-11 | 2019-01-09 | 0.650 | 59,142,427 | -2,000 | 0.27% | 38,442,578 |
| 2019-01-04 | 2019-01-02 | 0.660 | 59,144,427 | +190,000 | 0.27% | 39,035,322 |
| 2018-12-28 | 2018-12-24 | 0.660 | 58,954,427 | +52,000 | 0.27% | 38,909,922 |
| 2018-12-27 | 2018-12-20 | 0.690 | 58,902,427 | +9,660 | 0.27% | 40,642,675 |
| 2018-12-21 | 2018-12-19 | 0.680 | 58,892,767 | +30,000 | 0.27% | 40,047,082 |
| 2018-12-14 | 2018-12-12 | 0.680 | 58,862,767 | +400,000 | 0.27% | 40,026,682 |
| 2018-12-13 | 2018-12-11 | 0.660 | 58,462,767 | +10,000 | 0.27% | 38,585,426 |
| 2018-12-10 | 2018-12-06 | 0.690 | 58,452,767 | -31,000 | 0.27% | 40,332,409 |
| 2018-12-06 | 2018-12-04 | 0.710 | 58,483,767 | -99,000 | 0.27% | 41,523,475 |
| 2018-12-05 | 2018-12-03 | 0.700 | 58,582,767 | -20,000 | 0.27% | 41,007,937 |
| 2018-12-04 | 2018-11-30 | 0.700 | 58,602,767 | -96,000 | 0.27% | 41,021,937 |
| 2018-12-03 | 2018-11-29 | 0.690 | 58,698,767 | +358,000 | 0.27% | 40,502,149 |
| 2018-11-30 | 2018-11-28 | 0.710 | 58,340,767 | +50,000 | 0.27% | 41,421,945 |
| 2018-11-29 | 2018-11-27 | 0.700 | 58,290,767 | +74,000 | 0.27% | 40,803,537 |
| 2018-11-28 | 2018-11-26 | 0.690 | 58,216,767 | +686,000 | 0.27% | 40,169,569 |
| 2018-11-27 | 2018-11-23 | 0.660 | 57,530,767 | +33,000 | 0.27% | 37,970,306 |
| 2018-11-26 | 2018-11-22 | 0.670 | 57,497,767 | +11,000 | 0.27% | 38,523,504 |
| 2018-11-23 | 2018-11-21 | 0.710 | 57,486,767 | +77,000 | 0.27% | 40,815,605 |
| 2018-11-22 | 2018-11-20 | 0.660 | 57,409,767 | +10,000 | 0.27% | 37,890,446 |
| 2018-11-21 | 2018-11-19 | 0.680 | 57,399,767 | -184,000 | 0.27% | 39,031,842 |
| 2018-11-20 | 2018-11-16 | 0.670 | 57,583,767 | -20,000 | 0.27% | 38,581,124 |
| 2018-11-19 | 2018-11-15 | 0.700 | 57,603,767 | -65,000 | 0.27% | 40,322,637 |
| 2018-11-16 | 2018-11-14 | 0.690 | 57,668,767 | +25,000 | 0.27% | 39,791,449 |
| 2018-11-15 | 2018-11-13 | 0.690 | 57,643,767 | -396,000 | 0.27% | 39,774,199 |
| 2018-11-14 | 2018-11-12 | 0.720 | 58,039,767 | -80,000 | 0.27% | 41,788,632 |
| 2018-11-06 | 2018-11-02 | 0.770 | 58,119,767 | -200,000 | 0.27% | 44,752,221 |
| 2018-11-01 | 2018-10-30 | 0.770 | 58,319,767 | -66,000 | 0.27% | 44,906,221 |
| 2018-10-31 | 2018-10-29 | 0.760 | 58,385,767 | -285,000 | 0.27% | 44,373,183 |
| 2018-10-30 | 2018-10-26 | 0.770 | 58,670,767 | -250,000 | 0.27% | 45,176,491 |
| 2018-10-29 | 2018-10-25 | 0.760 | 58,920,767 | +453,000 | 0.27% | 44,779,783 |
| 2018-10-26 | 2018-10-24 | 0.760 | 58,467,767 | -150,000 | 0.27% | 44,435,503 |
| 2018-10-25 | 2018-10-23 | 0.750 | 58,617,767 | -100,000 | 0.27% | 43,963,325 |
| 2018-10-24 | 2018-10-22 | 0.770 | 58,717,767 | -71,000 | 0.27% | 45,212,681 |
| 2018-10-23 | 2018-10-19 | 0.750 | 58,788,767 | -955,000 | 0.27% | 44,091,575 |
| 2018-10-22 | 2018-10-18 | 0.750 | 59,743,767 | -192,000 | 0.28% | 44,807,825 |
| 2018-10-19 | 2018-10-16 | 0.750 | 59,935,767 | -1,000 | 0.28% | 44,951,825 |
| 2018-10-18 | 2018-10-15 | 0.750 | 59,936,767 | -20,000 | 0.28% | 44,952,575 |
| 2018-10-16 | 2018-10-12 | 0.730 | 59,956,767 | +182,000 | 0.28% | 43,768,440 |
| 2018-10-15 | 2018-10-11 | 0.720 | 59,774,767 | +169,000 | 0.28% | 43,037,832 |
| 2018-10-12 | 2018-10-10 | 0.750 | 59,605,767 | -635,000 | 0.28% | 44,704,325 |
| 2018-10-11 | 2018-10-09 | 0.770 | 60,240,767 | -103,000 | 0.28% | 46,385,391 |
| 2018-10-05 | 2018-10-03 | 0.790 | 60,343,767 | -27,000 | 0.28% | 47,671,576 |
| 2018-10-04 | 2018-10-02 | 0.810 | 60,370,767 | -166,000 | 0.28% | 48,900,321 |
| 2018-10-03 | 2018-09-28 | 0.800 | 60,536,767 | +27,000 | 0.28% | 48,429,414 |
| 2018-10-02 | 2018-09-27 | 0.800 | 60,509,767 | -15,000 | 0.28% | 48,407,814 |
| 2018-09-28 | 2018-09-26 | 0.790 | 60,524,767 | +64,000 | 0.28% | 47,814,566 |
| 2018-09-27 | 2018-09-24 | 0.800 | 60,460,767 | -30,000 | 0.28% | 48,368,614 |
| 2018-09-26 | 2018-09-21 | 0.800 | 60,490,767 | -170,000 | 0.28% | 48,392,614 |
| 2018-09-20 | 2018-09-18 | 0.760 | 60,660,767 | +8,000 | 0.28% | 46,102,183 |
| 2018-09-17 | 2018-09-13 | 0.770 | 60,652,767 | +77,000 | 0.28% | 46,702,631 |
| 2018-09-14 | 2018-09-12 | 0.750 | 60,575,767 | -80,000 | 0.28% | 45,431,825 |
| 2018-09-11 | 2018-09-07 | 0.800 | 60,655,767 | -20,000 | 0.28% | 48,524,614 |
| 2018-09-06 | 2018-09-04 | 0.790 | 60,675,767 | +21,000 | 0.28% | 47,933,856 |
| 2018-09-05 | 2018-09-03 | 0.780 | 60,654,767 | -250,000 | 0.28% | 47,310,718 |
| 2018-08-31 | 2018-08-29 | 0.800 | 60,904,767 | -30,000 | 0.28% | 48,723,814 |
| 2018-08-30 | 2018-08-28 | 0.800 | 60,934,767 | -30,594 | 0.28% | 48,747,814 |
| 2018-08-29 | 2018-08-27 | 0.790 | 60,965,361 | -100,000 | 0.28% | 48,162,635 |
| 2018-08-27 | 2018-08-23 | 0.770 | 61,065,361 | -602,000 | 0.28% | 47,020,328 |
| 2018-08-23 | 2018-08-21 | 0.770 | 61,667,361 | +98,000 | 0.29% | 47,483,868 |
| 2018-08-22 | 2018-08-20 | 0.750 | 61,569,361 | -23,000 | 0.29% | 46,177,021 |
| 2018-08-21 | 2018-08-17 | 0.750 | 61,592,361 | +86,000 | 0.29% | 46,194,271 |
| 2018-08-20 | 2018-08-16 | 0.720 | 61,506,361 | -13,000 | 0.29% | 44,284,580 |
| 2018-08-17 | 2018-08-15 | 0.740 | 61,519,361 | -70,000 | 0.29% | 45,524,327 |
| 2018-08-13 | 2018-08-09 | 0.750 | 61,589,361 | -720 | 0.29% | 46,192,021 |
| 2018-08-09 | 2018-08-07 | 0.740 | 61,590,081 | +20,000 | 0.29% | 45,576,660 |
| 2018-08-08 | 2018-08-06 | 0.750 | 61,570,081 | +40,000 | 0.29% | 46,177,561 |
| 2018-08-07 | 2018-08-03 | 0.750 | 61,530,081 | +335,000 | 0.29% | 46,147,561 |
| 2018-07-27 | 2018-07-25 | 0.830 | 61,195,081 | +516,000 | 0.28% | 50,791,917 |
| 2018-07-25 | 2018-07-23 | 0.850 | 60,679,081 | -197,000 | 0.28% | 51,577,219 |
| 2018-07-24 | 2018-07-20 | 0.810 | 60,876,081 | +57,000 | 0.28% | 49,309,626 |
| 2018-07-23 | 2018-07-19 | 0.810 | 60,819,081 | -63,000 | 0.28% | 49,263,456 |
| 2018-07-19 | 2018-07-17 | 0.810 | 60,882,081 | -1,461,000 | 0.28% | 49,314,486 |
| 2018-07-18 | 2018-07-16 | 0.840 | 62,343,081 | +5,000 | 0.29% | 52,368,188 |
| 2018-07-17 | 2018-07-13 | 0.860 | 62,338,081 | -1,130,000 | 0.29% | 53,610,750 |
| 2018-07-16 | 2018-07-12 | 0.850 | 63,468,081 | -160,000 | 0.29% | 53,947,869 |
| 2018-07-13 | 2018-07-11 | 0.840 | 63,628,081 | -14,000 | 0.30% | 53,447,588 |
| 2018-07-12 | 2018-07-10 | 0.830 | 63,642,081 | -70,000 | 0.30% | 52,822,927 |
| 2018-07-11 | 2018-07-09 | 0.850 | 63,712,081 | -48,000 | 0.30% | 54,155,269 |
| 2018-07-10 | 2018-07-06 | 0.820 | 63,760,081 | -86,000 | 0.30% | 52,283,266 |
| 2018-07-06 | 2018-07-04 | 0.810 | 63,846,081 | -120,000 | 0.30% | 51,715,326 |
| 2018-07-05 | 2018-07-03 | 0.810 | 63,966,081 | -116,000 | 0.30% | 51,812,526 |
| 2018-07-04 | 2018-06-29 | 0.800 | 64,082,081 | -15,000 | 0.30% | 51,265,665 |
| 2018-07-03 | 2018-06-28 | 0.790 | 64,097,081 | -200,000 | 0.30% | 50,636,694 |
| 2018-06-29 | 2018-06-27 | 0.740 | 64,297,081 | +295,000 | 0.30% | 47,579,840 |
| 2018-06-26 | 2018-06-22 | 0.790 | 64,002,081 | -1,225,000 | 0.30% | 50,561,644 |
| 2018-06-25 | 2018-06-21 | 0.770 | 65,227,081 | -50,000 | 0.30% | 50,224,852 |
| 2018-06-22 | 2018-06-20 | 0.770 | 65,277,081 | +140,000 | 0.30% | 50,263,352 |
| 2018-06-21 | 2018-06-19 | 0.760 | 65,137,081 | +350,000 | 0.30% | 49,504,182 |
| 2018-06-20 | 2018-06-15 | 0.820 | 64,787,081 | +9,000 | 0.30% | 53,125,406 |
| 2018-06-15 | 2018-06-13 | 0.860 | 64,778,081 | -6,000 | 0.30% | 55,709,150 |
| 2018-06-13 | 2018-06-11 | 0.850 | 64,784,081 | -50,000 | 0.30% | 55,066,469 |
| 2018-06-12 | 2018-06-08 | 0.860 | 64,834,081 | +386,000 | 0.30% | 55,757,310 |
| 2018-06-08 | 2018-06-06 | 0.870 | 64,448,081 | -3,000 | 0.30% | 56,069,830 |
| 2018-06-07 | 2018-06-05 | 0.870 | 64,451,081 | -50,000 | 0.30% | 56,072,440 |
| 2018-06-06 | 2018-06-04 | 0.870 | 64,501,081 | +310,000 | 0.30% | 56,115,940 |
| 2018-06-05 | 2018-06-01 | 0.870 | 64,191,081 | -8,000 | 0.30% | 55,846,240 |
| 2018-06-04 | 2018-05-31 | 0.880 | 64,199,081 | +25,000 | 0.30% | 56,495,191 |
| 2018-05-31 | 2018-05-29 | 0.870 | 64,174,081 | -1,000 | 0.30% | 55,831,450 |
| 2018-05-30 | 2018-05-28 | 0.870 | 64,175,081 | -6,000 | 0.30% | 55,832,320 |
| 2018-05-29 | 2018-05-25 | 0.870 | 64,181,081 | -19,000 | 0.30% | 55,837,540 |
| 2018-05-28 | 2018-05-24 | 0.880 | 64,200,081 | -100,000 | 0.30% | 56,496,071 |
| 2018-05-25 | 2018-05-23 | 0.850 | 64,300,081 | -346,000 | 0.30% | 54,655,069 |
| 2018-05-24 | 2018-05-21 | 0.860 | 64,646,081 | -40,000 | 0.30% | 55,595,630 |
| 2018-05-23 | 2018-05-18 | 0.860 | 64,686,081 | -8,000 | 0.30% | 55,630,030 |
| 2018-05-18 | 2018-05-16 | 0.870 | 64,694,081 | -116,000 | 0.30% | 56,283,850 |
| 2018-05-17 | 2018-05-15 | 0.860 | 64,810,081 | -60,000 | 0.30% | 55,736,670 |
| 2018-05-15 | 2018-05-11 | 0.840 | 64,870,081 | +180,000 | 0.30% | 54,490,868 |
| 2018-05-14 | 2018-05-10 | 0.840 | 64,690,081 | +5,000 | 0.30% | 54,339,668 |
| 2018-05-09 | 2018-05-07 | 0.830 | 64,685,081 | +10,000 | 0.30% | 53,688,617 |
| 2018-05-08 | 2018-05-04 | 0.840 | 64,675,081 | +100,000 | 0.30% | 54,327,068 |
| 2018-05-04 | 2018-05-02 | 0.880 | 64,575,081 | -100,000 | 0.30% | 56,826,071 |
| 2018-04-27 | 2018-04-25 | 0.830 | 64,675,081 | +112,000 | 0.30% | 53,680,317 |
| 2018-04-26 | 2018-04-24 | 0.840 | 64,563,081 | -73,000 | 0.30% | 54,232,988 |
| 2018-04-25 | 2018-04-23 | 0.820 | 64,636,081 | +5,000 | 0.30% | 53,001,586 |
| 2018-04-24 | 2018-04-20 | 0.830 | 64,631,081 | +6,000 | 0.30% | 53,643,797 |
| 2018-04-23 | 2018-04-19 | 0.840 | 64,625,081 | +280,000 | 0.30% | 54,285,068 |
| 2018-04-20 | 2018-04-18 | 0.850 | 64,345,081 | +215,000 | 0.30% | 54,693,319 |
| 2018-04-19 | 2018-04-17 | 0.830 | 64,130,081 | +115,000 | 0.30% | 53,227,967 |
| 2018-04-18 | 2018-04-16 | 0.850 | 64,015,081 | +3,000 | 0.30% | 54,412,819 |
| 2018-04-17 | 2018-04-13 | 0.850 | 64,012,081 | -5,000 | 0.30% | 54,410,269 |
| 2018-04-16 | 2018-04-12 | 0.850 | 64,017,081 | -493,000 | 0.30% | 54,414,519 |
| 2018-04-13 | 2018-04-11 | 0.870 | 64,510,081 | +18,000 | 0.30% | 56,123,770 |
| 2018-04-12 | 2018-04-10 | 0.890 | 64,492,081 | +140,000 | 0.30% | 57,397,952 |
| 2018-04-11 | 2018-04-09 | 0.840 | 64,352,081 | -165,000 | 0.30% | 54,055,748 |
| 2018-04-09 | 2018-04-04 | 0.850 | 64,517,081 | +101,000 | 0.30% | 54,839,519 |
| 2018-04-06 | 2018-04-03 | 0.840 | 64,416,081 | +263,000 | 0.30% | 54,109,508 |
| 2018-04-04 | 2018-03-29 | 0.850 | 64,153,081 | -377,000 | 0.30% | 54,530,119 |
| 2018-04-03 | 2018-03-28 | 0.850 | 64,530,081 | -380,000 | 0.30% | 54,850,569 |
| 2018-03-29 | 2018-03-27 | 0.880 | 64,910,081 | -30,000 | 0.30% | 57,120,871 |
| 2018-03-28 | 2018-03-26 | 0.860 | 64,940,081 | +302,000 | 0.30% | 55,848,470 |
| 2018-03-27 | 2018-03-23 | 0.870 | 64,638,081 | +68,000 | 0.30% | 56,235,130 |
| 2018-03-26 | 2018-03-22 | 0.910 | 64,570,081 | +22,000 | 0.30% | 58,758,774 |
| 2018-03-23 | 2018-03-21 | 0.910 | 64,548,081 | +3,000 | 0.30% | 58,738,754 |
| 2018-03-21 | 2018-03-19 | 0.900 | 64,545,081 | -83,000 | 0.30% | 58,090,573 |
| 2018-03-20 | 2018-03-16 | 0.910 | 64,628,081 | +43,000 | 0.30% | 58,811,554 |
| 2018-03-19 | 2018-03-15 | 0.910 | 64,585,081 | +100,000 | 0.30% | 58,772,424 |
| 2018-03-16 | 2018-03-14 | 0.920 | 64,485,081 | +8,000 | 0.30% | 59,326,275 |
| 2018-03-15 | 2018-03-13 | 0.920 | 64,477,081 | +1,000 | 0.30% | 59,318,915 |
| 2018-03-14 | 2018-03-12 | 0.920 | 64,476,081 | +350,000 | 0.30% | 59,317,995 |
| 2018-03-13 | 2018-03-09 | 0.920 | 64,126,081 | -350,000 | 0.30% | 58,995,995 |
| 2018-03-12 | 2018-03-08 | 0.930 | 64,476,081 | +590,000 | 0.30% | 59,962,755 |
| 2018-03-07 | 2018-03-05 | 0.890 | 63,886,081 | +25,000 | 0.30% | 56,858,612 |
| 2018-03-06 | 2018-03-02 | 0.910 | 63,861,081 | +5,000 | 0.30% | 58,113,584 |
| 2018-03-02 | 2018-02-28 | 0.920 | 63,856,081 | +130,000 | 0.30% | 58,747,595 |
| 2018-03-01 | 2018-02-27 | 0.930 | 63,726,081 | +38,000 | 0.30% | 59,265,255 |
| 2018-02-27 | 2018-02-23 | 0.920 | 63,688,081 | +20,000 | 0.30% | 58,593,035 |
| 2018-02-23 | 2018-02-21 | 0.930 | 63,668,081 | -30,000 | 0.30% | 59,211,315 |
| 2018-02-21 | 2018-02-15 | 0.910 | 63,698,081 | +101,000 | 0.30% | 57,965,254 |
| 2018-02-20 | 2018-02-13 | 0.900 | 63,597,081 | +2,000 | 0.30% | 57,237,373 |
| 2018-02-14 | 2018-02-12 | 0.900 | 63,595,081 | -1,050,000 | 0.30% | 57,235,573 |
| 2018-02-13 | 2018-02-09 | 0.880 | 64,645,081 | -36,000 | 0.30% | 56,887,671 |
| 2018-02-12 | 2018-02-08 | 0.910 | 64,681,081 | +60,000 | 0.30% | 58,859,784 |
| 2018-02-09 | 2018-02-07 | 0.910 | 64,621,081 | -344,000 | 0.30% | 58,805,184 |
| 2018-02-08 | 2018-02-06 | 0.910 | 64,965,081 | +204,000 | 0.30% | 59,118,224 |
| 2018-02-07 | 2018-02-05 | 0.940 | 64,761,081 | -305,000 | 0.30% | 60,875,416 |
| 2018-02-06 | 2018-02-02 | 0.970 | 65,066,081 | +332,000 | 0.30% | 63,114,099 |
| 2018-02-02 | 2018-01-31 | 0.990 | 64,734,081 | -645,000 | 0.30% | 64,086,740 |
| 2018-02-01 | 2018-01-30 | 1.000 | 65,379,081 | -498,000 | 0.30% | 65,379,081 |
| 2018-01-31 | 2018-01-29 | 1.020 | 65,877,081 | -10,000 | 0.31% | 67,194,623 |
| 2018-01-30 | 2018-01-26 | 1.020 | 65,887,081 | +4,359,000 | 0.31% | 67,204,823 |
| 2018-01-26 | 2018-01-24 | 1.000 | 61,528,081 | -29,000 | 0.29% | 61,528,081 |
| 2018-01-25 | 2018-01-23 | 1.000 | 61,557,081 | -6,890,000 | 0.29% | 61,557,081 |
| 2018-01-24 | 2018-01-22 | 1.010 | 68,447,081 | -4,029,000 | 0.32% | 69,131,552 |
| 2018-01-23 | 2018-01-19 | 1.000 | 72,476,081 | +43,000 | 0.34% | 72,476,081 |
| 2018-01-22 | 2018-01-18 | 1.000 | 72,433,081 | +6,000,000 | 0.34% | 72,433,081 |
| 2018-01-19 | 2018-01-17 | 0.980 | 66,433,081 | +1,000,000 | 0.31% | 65,104,419 |
| 2018-01-17 | 2018-01-15 | 0.970 | 65,433,081 | -4,336,000 | 0.30% | 63,470,089 |
| 2018-01-15 | 2018-01-11 | 0.970 | 69,769,081 | -5,000 | 0.32% | 67,676,009 |
| 2018-01-12 | 2018-01-10 | 0.980 | 69,774,081 | +17,000 | 0.32% | 68,378,599 |
| 2018-01-11 | 2018-01-09 | 0.990 | 69,757,081 | +443,000 | 0.32% | 69,059,510 |
| 2018-01-10 | 2018-01-08 | 0.960 | 69,314,081 | -133,000 | 0.32% | 66,541,518 |
| 2018-01-08 | 2018-01-04 | 0.950 | 69,447,081 | +20,000 | 0.32% | 65,974,727 |
| 2018-01-05 | 2018-01-03 | 0.930 | 69,427,081 | +1,655,000 | 0.32% | 64,567,185 |
| 2018-01-04 | 2018-01-02 | 0.940 | 67,772,081 | +3,188,000 | 0.31% | 63,705,756 |
| 2018-01-03 | 2017-12-29 | 0.940 | 64,584,081 | +2,000 | 0.30% | 60,709,036 |
| 2018-01-02 | 2017-12-28 | 0.950 | 64,582,081 | +28,000 | 0.30% | 61,352,977 |
| 2017-12-29 | 2017-12-27 | 0.930 | 64,554,081 | -1,695,000 | 0.30% | 60,035,295 |
| 2017-12-27 | 2017-12-21 | 0.920 | 66,249,081 | +7,000 | 0.31% | 60,949,155 |
| 2017-12-22 | 2017-12-20 | 0.920 | 66,242,081 | +1,100,000 | 0.31% | 60,942,715 |
| 2017-12-19 | 2017-12-15 | 0.920 | 65,142,081 | -2,040,000 | 0.30% | 59,930,715 |
| 2017-12-18 | 2017-12-14 | 0.920 | 67,182,081 | +20,000 | 0.31% | 61,807,515 |
| 2017-12-14 | 2017-12-12 | 0.900 | 67,162,081 | +1,912,000 | 0.31% | 60,445,873 |
| 2017-12-13 | 2017-12-11 | 0.890 | 65,250,081 | +30,000 | 0.30% | 58,072,572 |
| 2017-12-12 | 2017-12-08 | 0.860 | 65,220,081 | -20,000 | 0.30% | 56,089,270 |
| 2017-12-11 | 2017-12-07 | 0.870 | 65,240,081 | +102,000 | 0.30% | 56,758,870 |
| 2017-12-08 | 2017-12-06 | 0.870 | 65,138,081 | +980,000 | 0.30% | 56,670,130 |
| 2017-12-06 | 2017-12-04 | 0.900 | 64,158,081 | +244,000 | 0.30% | 57,742,273 |
| 2017-12-05 | 2017-12-01 | 0.910 | 63,914,081 | -74,000 | 0.30% | 58,161,814 |
| 2017-12-04 | 2017-11-30 | 0.880 | 63,988,081 | +25,000 | 0.30% | 56,309,511 |
| 2017-11-30 | 2017-11-28 | 0.900 | 63,963,081 | +114,363 | 0.30% | 57,566,773 |
| 2017-11-28 | 2017-11-24 | 0.940 | 63,848,718 | -11,800 | 0.30% | 60,017,795 |
| 2017-11-27 | 2017-11-23 | 0.930 | 63,860,518 | -286,000 | 0.30% | 59,390,282 |
| 2017-11-24 | 2017-11-22 | 0.950 | 64,146,518 | -700,000 | 0.30% | 60,939,192 |
| 2017-11-23 | 2017-11-21 | 0.950 | 64,846,518 | -179,000 | 0.30% | 61,604,192 |
| 2017-11-22 | 2017-11-20 | 0.950 | 65,025,518 | +153,000 | 0.30% | 61,774,242 |
| 2017-11-21 | 2017-11-17 | 0.940 | 64,872,518 | +540,000 | 0.30% | 60,980,167 |
| 2017-11-20 | 2017-11-16 | 0.960 | 64,332,518 | +22,000 | 0.30% | 61,759,217 |
| 2017-11-17 | 2017-11-15 | 0.970 | 64,310,518 | -300,000 | 0.30% | 62,381,202 |
| 2017-11-16 | 2017-11-14 | 0.970 | 64,610,518 | -2,046,000 | 0.30% | 62,672,202 |
| 2017-11-15 | 2017-11-13 | 0.990 | 66,656,518 | +100,000 | 0.31% | 65,989,953 |
| 2017-11-14 | 2017-11-10 | 0.990 | 66,556,518 | +200,000 | 0.31% | 65,890,953 |
| 2017-11-13 | 2017-11-09 | 1.000 | 66,356,518 | +30,000 | 0.31% | 66,356,518 |
| 2017-11-10 | 2017-11-08 | 0.990 | 66,326,518 | -5,000 | 0.31% | 65,663,253 |
| 2017-11-09 | 2017-11-07 | 1.010 | 66,331,518 | -4,054,000 | 0.31% | 66,994,833 |
| 2017-11-08 | 2017-11-06 | 0.990 | 70,385,518 | -220,000 | 0.33% | 69,681,663 |
| 2017-11-07 | 2017-11-03 | 0.980 | 70,605,518 | +243,000 | 0.33% | 69,193,408 |
| 2017-11-06 | 2017-11-02 | 0.980 | 70,362,518 | -4,424,000 | 0.33% | 68,955,268 |
| 2017-11-03 | 2017-11-01 | 0.980 | 74,786,518 | +38,000 | 0.35% | 73,290,788 |
| 2017-11-02 | 2017-10-31 | 1.000 | 74,748,518 | -3,053,000 | 0.35% | 74,748,518 |
| 2017-11-01 | 2017-10-30 | 1.000 | 77,801,518 | -45,000 | 0.36% | 77,801,518 |
| 2017-10-31 | 2017-10-27 | 1.010 | 77,846,518 | -183,180 | 0.36% | 78,624,983 |
| 2017-10-30 | 2017-10-26 | 1.000 | 78,029,698 | -2,136,000 | 0.36% | 78,029,698 |
| 2017-10-27 | 2017-10-25 | 1.020 | 80,165,698 | +3,368,000 | 0.37% | 81,769,012 |
| 2017-10-26 | 2017-10-24 | 0.990 | 76,797,698 | +793,000 | 0.36% | 76,029,721 |
| 2017-10-25 | 2017-10-23 | 1.010 | 76,004,698 | +1,037,000 | 0.35% | 76,764,745 |
| 2017-10-24 | 2017-10-20 | 0.980 | 74,967,698 | +2,514,000 | 0.35% | 73,468,344 |
| 2017-10-23 | 2017-10-19 | 0.950 | 72,453,698 | +775,000 | 0.34% | 68,831,013 |
| 2017-10-20 | 2017-10-18 | 0.950 | 71,678,698 | +169,000 | 0.33% | 68,094,763 |
| 2017-10-19 | 2017-10-17 | 0.980 | 71,509,698 | +4,258,000 | 0.33% | 70,079,504 |
| 2017-10-18 | 2017-10-16 | 0.910 | 67,251,698 | +5,000 | 0.31% | 61,199,045 |
| 2017-10-17 | 2017-10-13 | 0.890 | 67,246,698 | +1,705,000 | 0.31% | 59,849,561 |
| 2017-10-13 | 2017-10-11 | 0.890 | 65,541,698 | -1,293,000 | 0.30% | 58,332,111 |
| 2017-10-12 | 2017-10-10 | 0.900 | 66,834,698 | +423,000 | 0.31% | 60,151,228 |
| 2017-10-11 | 2017-10-09 | 0.900 | 66,411,698 | +386,000 | 0.31% | 59,770,528 |
| 2017-10-10 | 2017-10-06 | 0.900 | 66,025,698 | +5,000 | 0.31% | 59,423,128 |
| 2017-10-06 | 2017-10-03 | 0.880 | 66,020,698 | -70,000 | 0.31% | 58,098,214 |
| 2017-10-04 | 2017-09-29 | 0.880 | 66,090,698 | +20,000 | 0.31% | 58,159,814 |
| 2017-10-03 | 2017-09-28 | 0.890 | 66,070,698 | +1,004,000 | 0.31% | 58,802,921 |
| 2017-09-28 | 2017-09-26 | 0.870 | 65,066,698 | -150,000 | 0.30% | 56,608,027 |
| 2017-09-27 | 2017-09-25 | 0.860 | 65,216,698 | -1,300,000 | 0.30% | 56,086,360 |
| 2017-09-26 | 2017-09-22 | 0.890 | 66,516,698 | +402,000 | 0.31% | 59,199,861 |
| 2017-09-25 | 2017-09-21 | 0.910 | 66,114,698 | +261,000 | 0.31% | 60,164,375 |
| 2017-09-22 | 2017-09-20 | 0.910 | 65,853,698 | +60,000 | 0.30% | 59,926,865 |
| 2017-09-21 | 2017-09-19 | 0.870 | 65,793,698 | -111,000 | 0.30% | 57,240,517 |
| 2017-09-20 | 2017-09-18 | 0.860 | 65,904,698 | -22,000 | 0.30% | 56,678,040 |
| 2017-09-19 | 2017-09-15 | 0.870 | 65,926,698 | +144,000 | 0.30% | 57,356,227 |
| 2017-09-18 | 2017-09-14 | 0.860 | 65,782,698 | +138,000 | 0.30% | 56,573,120 |
| 2017-09-15 | 2017-09-13 | 0.840 | 65,644,698 | -2,000 | 0.30% | 55,141,546 |
| 2017-09-14 | 2017-09-12 | 0.840 | 65,646,698 | -104,000 | 0.30% | 55,143,226 |
| 2017-09-13 | 2017-09-11 | 0.850 | 65,750,698 | +1,043,000 | 0.30% | 55,888,093 |
| 2017-09-12 | 2017-09-08 | 0.850 | 64,707,698 | -700,000 | 0.30% | 55,001,543 |
| 2017-09-11 | 2017-09-07 | 0.840 | 65,407,698 | -487,000 | 0.30% | 54,942,466 |
| 2017-09-08 | 2017-09-06 | 0.830 | 65,894,698 | +50,000 | 0.30% | 54,692,599 |
| 2017-09-07 | 2017-09-05 | 0.820 | 65,844,698 | +750,000 | 0.30% | 53,992,652 |
| 2017-09-06 | 2017-09-04 | 0.810 | 65,094,698 | +100,000 | 0.30% | 52,726,705 |
| 2017-09-05 | 2017-09-01 | 0.820 | 64,994,698 | +73,000 | 0.30% | 53,295,652 |
| 2017-09-04 | 2017-08-31 | 0.820 | 64,921,698 | +246,000 | 0.30% | 53,235,792 |
| 2017-09-01 | 2017-08-30 | 0.820 | 64,675,698 | +645,000 | 0.30% | 53,034,072 |
| 2017-08-31 | 2017-08-29 | 0.880 | 64,030,698 | -831,000 | 0.30% | 56,347,014 |
| 2017-08-30 | 2017-08-28 | 0.920 | 64,861,698 | +508,000 | 0.30% | 59,672,762 |
| 2017-08-29 | 2017-08-25 | 0.910 | 64,353,698 | -100,000 | 0.30% | 58,561,865 |
| 2017-08-28 | 2017-08-24 | 0.910 | 64,453,698 | +75,000 | 0.30% | 58,652,865 |
| 2017-08-22 | 2017-08-18 | 0.910 | 64,378,698 | +290,000 | 0.30% | 58,584,615 |
| 2017-08-17 | 2017-08-15 | 0.910 | 64,088,698 | -291,000 | 0.30% | 58,320,715 |
| 2017-08-16 | 2017-08-14 | 0.930 | 64,379,698 | +1,000 | 0.30% | 59,873,119 |
| 2017-08-15 | 2017-08-11 | 0.920 | 64,378,698 | -2,018,000 | 0.30% | 59,228,402 |
| 2017-08-14 | 2017-08-10 | 0.930 | 66,396,698 | +205,000 | 0.31% | 61,748,929 |
| 2017-08-11 | 2017-08-09 | 0.950 | 66,191,698 | +471,000 | 0.31% | 62,882,113 |
| 2017-08-10 | 2017-08-08 | 0.960 | 65,720,698 | +107,000 | 0.30% | 63,091,870 |
| 2017-08-09 | 2017-08-07 | 0.940 | 65,613,698 | +3,968,000 | 0.30% | 61,676,876 |
| 2017-08-08 | 2017-08-04 | 0.920 | 61,645,698 | +72,000 | 0.28% | 56,714,042 |
| 2017-08-07 | 2017-08-03 | 0.930 | 61,573,698 | -145,000 | 0.28% | 57,263,539 |
| 2017-08-01 | 2017-07-28 | 0.930 | 61,718,698 | +3,000 | 0.28% | 57,398,389 |
| 2017-07-31 | 2017-07-27 | 0.930 | 61,715,698 | +90,000 | 0.28% | 57,395,599 |
| 2017-07-28 | 2017-07-26 | 0.940 | 61,625,698 | +10,000 | 0.28% | 57,928,156 |
| 2017-07-27 | 2017-07-25 | 0.940 | 61,615,698 | -44,000 | 0.28% | 57,918,756 |
| 2017-07-25 | 2017-07-21 | 0.930 | 61,659,698 | -9,693,000 | 0.28% | 57,343,519 |
| 2017-07-21 | 2017-07-19 | 0.930 | 71,352,698 | +10,000 | 0.33% | 66,358,009 |
| 2017-07-20 | 2017-07-18 | 0.910 | 71,342,698 | -2,942,000 | 0.33% | 64,921,855 |
| 2017-07-19 | 2017-07-17 | 0.920 | 74,284,698 | +48,000 | 0.34% | 68,341,922 |
| 2017-07-18 | 2017-07-14 | 0.940 | 74,236,698 | -111,000 | 0.34% | 69,782,496 |
| 2017-07-17 | 2017-07-13 | 0.950 | 74,347,698 | +10,075,000 | 0.34% | 70,630,313 |
| 2017-07-14 | 2017-07-12 | 0.930 | 64,272,698 | +183,000 | 0.30% | 59,773,609 |
| 2017-07-12 | 2017-07-10 | 0.930 | 64,089,698 | -2,020,000 | 0.30% | 59,603,419 |
| 2017-07-11 | 2017-07-07 | 0.940 | 66,109,698 | -18,000 | 0.31% | 62,143,116 |
| 2017-07-10 | 2017-07-06 | 0.950 | 66,127,698 | -1,128,000 | 0.31% | 62,821,313 |
| 2017-07-07 | 2017-07-05 | 0.930 | 67,255,698 | +128,000 | 0.31% | 62,547,799 |
| 2017-07-06 | 2017-07-04 | 0.950 | 67,127,698 | -37,720 | 0.31% | 63,771,313 |
| 2017-07-05 | 2017-07-03 | 0.960 | 67,165,418 | -999,000 | 0.31% | 64,478,801 |
| 2017-07-04 | 2017-06-30 | 0.960 | 68,164,418 | +4,153,000 | 0.31% | 65,437,841 |
| 2017-07-03 | 2017-06-29 | 0.960 | 64,011,418 | -344,000 | 0.30% | 61,450,961 |
| 2017-06-30 | 2017-06-28 | 0.950 | 64,355,418 | -49,000 | 0.30% | 61,137,647 |
| 2017-06-29 | 2017-06-27 | 0.950 | 64,404,418 | -384,000 | 0.30% | 61,184,197 |
| 2017-06-28 | 2017-06-26 | 0.970 | 64,788,418 | -451,000 | 0.30% | 62,844,765 |
| 2017-06-26 | 2017-06-22 | 0.970 | 65,239,418 | +60,000 | 0.30% | 63,282,235 |
| 2017-06-23 | 2017-06-21 | 0.980 | 65,179,418 | +14,000 | 0.30% | 63,875,830 |
| 2017-06-22 | 2017-06-20 | 0.980 | 65,165,418 | +15,000 | 0.30% | 63,862,110 |
| 2017-06-21 | 2017-06-19 | 0.970 | 65,150,418 | -80,000 | 0.30% | 63,195,905 |
| 2017-06-20 | 2017-06-16 | 0.980 | 65,230,418 | +3,000 | 0.30% | 63,925,810 |
| 2017-06-19 | 2017-06-15 | 0.960 | 65,227,418 | -250,000 | 0.30% | 62,618,321 |
| 2017-06-16 | 2017-06-14 | 0.970 | 65,477,418 | -8,000 | 0.30% | 63,513,095 |
| 2017-06-15 | 2017-06-13 | 0.970 | 65,485,418 | +78,000 | 0.30% | 63,520,855 |
| 2017-06-14 | 2017-06-12 | 0.980 | 65,407,418 | +50,000 | 0.30% | 64,099,270 |
| 2017-06-13 | 2017-06-09 | 1.000 | 65,357,418 | +3,587,000 | 0.30% | 65,357,418 |
| 2017-06-12 | 2017-06-08 | 0.990 | 61,770,418 | -127,000 | 0.29% | 61,152,714 |
| 2017-06-09 | 2017-06-07 | 0.980 | 61,897,418 | -30,000 | 0.29% | 60,659,470 |
| 2017-06-07 | 2017-06-05 | 0.980 | 61,927,418 | -30,000 | 0.29% | 60,688,870 |
| 2017-06-06 | 2017-06-02 | 0.970 | 61,957,418 | +5,146,000 | 0.29% | 60,098,695 |
| 2017-06-05 | 2017-06-01 | 1.000 | 56,811,418 | -63,000 | 0.26% | 56,811,418 |
| 2017-06-02 | 2017-05-31 | 1.010 | 56,874,418 | +41,000 | 0.26% | 57,443,162 |
| 2017-05-31 | 2017-05-26 | 1.037 | 56,833,418 | +412,763 | 0.26% | 58,946,964 |
| 2017-05-29 | 2017-05-25 | 1.027 | 56,420,655 | -59,584 | 0.26% | 57,950,707 |
| 2017-05-26 | 2017-05-24 | 1.037 | 56,480,239 | +62,564 | 0.26% | 58,580,651 |
| 2017-05-23 | 2017-05-19 | 1.027 | 56,417,675 | +9,930 | 0.26% | 57,947,646 |
| 2017-05-22 | 2017-05-18 | 1.017 | 56,407,745 | -129,099 | 0.26% | 57,369,432 |
| 2017-05-19 | 2017-05-17 | 1.027 | 56,536,844 | -198,614 | 0.26% | 58,070,047 |
| 2017-05-18 | 2017-05-16 | 1.017 | 56,735,458 | +49,654 | 0.26% | 57,702,733 |
| 2017-05-17 | 2017-05-15 | 1.017 | 56,685,804 | -29,792 | 0.26% | 57,652,232 |
| 2017-05-16 | 2017-05-12 | 1.017 | 56,715,596 | +993 | 0.26% | 57,682,532 |
| 2017-05-15 | 2017-05-11 | 1.037 | 56,714,603 | +993 | 0.26% | 58,823,730 |
| 2017-05-12 | 2017-05-10 | 1.017 | 56,713,610 | +24,827 | 0.26% | 57,680,512 |
| 2017-05-11 | 2017-05-09 | 1.037 | 56,688,783 | -201,593 | 0.26% | 58,796,950 |
| 2017-05-10 | 2017-05-08 | 1.027 | 56,890,376 | -672,308 | 0.26% | 58,433,166 |
| 2017-05-09 | 2017-05-05 | 1.037 | 57,562,684 | -134,065 | 0.27% | 59,703,350 |
| 2017-05-08 | 2017-05-04 | 1.057 | 57,696,749 | -214,503 | 0.27% | 61,004,389 |
| 2017-05-05 | 2017-05-02 | 1.057 | 57,911,252 | -121,154 | 0.27% | 61,231,189 |
| 2017-05-04 | 2017-04-28 | 1.067 | 58,032,406 | +61,570 | 0.27% | 61,943,663 |
| 2017-05-02 | 2017-04-27 | 1.047 | 57,970,836 | -1,937,478 | 0.27% | 60,710,435 |
| 2017-04-28 | 2017-04-26 | 1.067 | 59,908,314 | +275,080 | 0.28% | 63,946,003 |
| 2017-04-27 | 2017-04-25 | 1.098 | 59,633,234 | +909,652 | 0.27% | 65,453,866 |
| 2017-04-26 | 2017-04-24 | 1.098 | 58,723,582 | +52,632 | 0.27% | 64,455,425 |
| 2017-04-25 | 2017-04-21 | 1.067 | 58,670,950 | +78,453 | 0.27% | 62,625,243 |
| 2017-04-24 | 2017-04-20 | 1.088 | 58,592,497 | +734,871 | 0.27% | 63,721,531 |
| 2017-04-20 | 2017-04-18 | 1.057 | 57,857,626 | -38,730 | 0.27% | 61,174,489 |
| 2017-04-18 | 2017-04-12 | 1.077 | 57,896,356 | +38,730 | 0.27% | 62,381,448 |
| 2017-04-13 | 2017-04-11 | 1.067 | 57,857,626 | +2,039,764 | 0.27% | 61,757,103 |
| 2017-04-12 | 2017-04-10 | 1.077 | 55,817,862 | +291,963 | 0.26% | 60,141,938 |
| 2017-04-11 | 2017-04-07 | 1.098 | 55,525,899 | -1,247,295 | 0.25% | 60,945,625 |
| 2017-04-10 | 2017-04-06 | 1.098 | 56,773,194 | -44,688 | 0.26% | 62,314,665 |
| 2017-04-07 | 2017-04-05 | 1.108 | 56,817,882 | -271,108 | 0.26% | 62,935,859 |
| 2017-04-06 | 2017-04-03 | 1.098 | 57,088,990 | -718,983 | 0.26% | 62,661,285 |
| 2017-04-05 | 2017-03-31 | 1.067 | 57,807,973 | +15,890 | 0.26% | 61,704,104 |
| 2017-04-03 | 2017-03-30 | 1.037 | 57,792,083 | -146,975 | 0.26% | 59,941,280 |
| 2017-03-31 | 2017-03-29 | 1.057 | 57,939,058 | -2,572,049 | 0.27% | 61,260,589 |
| 2017-03-30 | 2017-03-28 | 1.037 | 60,511,107 | -4,966 | 0.28% | 62,761,420 |
| 2017-03-29 | 2017-03-27 | 1.027 | 60,516,073 | -399,213 | 0.28% | 62,157,187 |
| 2017-03-28 | 2017-03-24 | 1.047 | 60,915,286 | -435,958 | 0.28% | 63,794,034 |
| 2017-03-27 | 2017-03-23 | 1.057 | 61,351,244 | +2,633,620 | 0.28% | 64,868,389 |
| 2017-03-24 | 2017-03-22 | 1.057 | 58,717,624 | +1,211,545 | 0.27% | 62,083,789 |
| 2017-03-23 | 2017-03-21 | 1.088 | 57,506,079 | -2,028,841 | 0.26% | 62,540,011 |
| 2017-03-22 | 2017-03-20 | 1.067 | 59,534,920 | +69,515 | 0.27% | 63,547,443 |
| 2017-03-21 | 2017-03-17 | 1.057 | 59,465,405 | -51,640 | 0.27% | 62,874,439 |
| 2017-03-20 | 2017-03-16 | 1.067 | 59,517,045 | +2,001,035 | 0.27% | 63,528,363 |
| 2017-03-17 | 2017-03-15 | 1.047 | 57,516,010 | +1,092,376 | 0.26% | 60,234,115 |
| 2017-03-16 | 2017-03-14 | 1.067 | 56,423,634 | +297,921 | 0.26% | 60,226,463 |
| 2017-03-15 | 2017-03-13 | 1.077 | 56,125,713 | +1,177,780 | 0.26% | 60,473,637 |
| 2017-03-14 | 2017-03-10 | 1.057 | 54,947,933 | -350,553 | 0.25% | 58,097,989 |
| 2017-03-13 | 2017-03-09 | 1.037 | 55,298,486 | +11,916 | 0.25% | 57,354,950 |
| 2017-03-10 | 2017-03-08 | 1.067 | 55,286,570 | +35,751 | 0.25% | 59,012,764 |
| 2017-03-09 | 2017-03-07 | 1.057 | 55,250,819 | +297,921 | 0.25% | 58,418,239 |
| 2017-03-08 | 2017-03-06 | 1.067 | 54,952,898 | -868,936 | 0.25% | 58,656,603 |
| 2017-03-07 | 2017-03-03 | 1.057 | 55,821,834 | +397,228 | 0.26% | 59,021,989 |
| 2017-03-06 | 2017-03-02 | 1.077 | 55,424,606 | -355,519 | 0.25% | 59,718,217 |
| 2017-03-03 | 2017-03-01 | 1.088 | 55,780,125 | +198,614 | 0.26% | 60,662,971 |
| 2017-03-02 | 2017-02-28 | 1.088 | 55,581,511 | +178,752 | 0.25% | 60,446,971 |
| 2017-03-01 | 2017-02-27 | 1.077 | 55,402,759 | -1,747,802 | 0.25% | 59,694,678 |
| 2017-02-28 | 2017-02-24 | 1.138 | 57,150,561 | -2,098,355 | 0.26% | 65,030,843 |
| 2017-02-27 | 2017-02-23 | 1.108 | 59,248,916 | +1,581,959 | 0.27% | 65,628,660 |
| 2017-02-23 | 2017-02-21 | 1.037 | 57,666,957 | +56,605 | 0.26% | 59,811,501 |
| 2017-02-21 | 2017-02-17 | 1.007 | 57,610,352 | -99,307 | 0.26% | 58,012,418 |
| 2017-02-20 | 2017-02-16 | 1.007 | 57,709,659 | +56,605 | 0.26% | 58,112,418 |
| 2017-02-17 | 2017-02-15 | 1.007 | 57,653,054 | -103,279 | 0.26% | 58,055,418 |
| 2017-02-16 | 2017-02-14 | 1.037 | 57,756,333 | -113,210 | 0.26% | 59,904,201 |
| 2017-02-14 | 2017-02-10 | 1.047 | 57,869,543 | -578,959 | 0.27% | 60,604,355 |
| 2017-02-13 | 2017-02-09 | 1.027 | 58,448,502 | +558,105 | 0.27% | 60,033,546 |
| 2017-02-10 | 2017-02-08 | 1.007 | 57,890,397 | +993,069 | 0.27% | 58,294,418 |
| 2017-02-09 | 2017-02-07 | 1.027 | 56,897,328 | +110,231 | 0.26% | 58,440,306 |
| 2017-02-08 | 2017-02-06 | 0.997 | 56,787,097 | +99,307 | 0.26% | 56,611,584 |
| 2017-02-02 | 2017-01-27 | 0.977 | 56,687,790 | +77,459 | 0.26% | 55,370,915 |
| 2017-01-26 | 2017-01-24 | 0.967 | 56,610,331 | -1,232,399 | 0.26% | 54,725,201 |
| 2017-01-23 | 2017-01-19 | 1.037 | 57,842,730 | -26,813 | 0.27% | 59,993,811 |
| 2017-01-20 | 2017-01-18 | 1.027 | 57,869,543 | -3,005,028 | 0.27% | 59,438,887 |
| 2017-01-19 | 2017-01-17 | 1.037 | 60,874,571 | +2,110,273 | 0.28% | 63,138,401 |
| 2017-01-18 | 2017-01-16 | 1.017 | 58,764,298 | +5,787,608 | 0.27% | 59,766,162 |
| 2017-01-17 | 2017-01-13 | 0.977 | 52,976,690 | +254,225 | 0.24% | 51,746,025 |
| 2017-01-16 | 2017-01-12 | 0.936 | 52,722,465 | +674,294 | 0.24% | 49,374,089 |
| 2017-01-13 | 2017-01-11 | 0.926 | 52,048,171 | +1,986,139 | 0.24% | 48,218,505 |
| 2017-01-12 | 2017-01-10 | 0.936 | 50,062,032 | -286,997 | 0.23% | 46,882,619 |
| 2017-01-11 | 2017-01-09 | 0.947 | 50,349,029 | +729,906 | 0.23% | 47,658,393 |
| 2017-01-10 | 2017-01-06 | 0.957 | 49,619,123 | +1,347,595 | 0.23% | 47,467,147 |
| 2017-01-09 | 2017-01-05 | 0.957 | 48,271,528 | +476,673 | 0.22% | 46,177,997 |
| 2017-01-06 | 2017-01-04 | 0.947 | 47,794,855 | +1,192 | 0.22% | 45,240,713 |
| 2017-01-04 | 2016-12-30 | 0.947 | 47,793,663 | +2,979 | 0.22% | 45,239,585 |
| 2017-01-03 | 2016-12-29 | 0.926 | 47,790,684 | +3,972 | 0.22% | 44,274,281 |
| 2016-12-30 | 2016-12-28 | 0.926 | 47,786,712 | -2,929,554 | 0.22% | 44,270,601 |
| 2016-12-29 | 2016-12-23 | 0.916 | 50,716,266 | +69,515 | 0.23% | 46,473,898 |
| 2016-12-23 | 2016-12-21 | 0.916 | 50,646,751 | -3,972 | 0.23% | 46,410,198 |
| 2016-12-21 | 2016-12-19 | 0.947 | 50,650,723 | +49,653 | 0.23% | 47,943,965 |
| 2016-12-20 | 2016-12-16 | 0.967 | 50,601,070 | +19,861 | 0.23% | 48,916,049 |
| 2016-12-19 | 2016-12-15 | 0.957 | 50,581,209 | -1,210,551 | 0.23% | 48,387,508 |
| 2016-12-16 | 2016-12-14 | 0.967 | 51,791,760 | -347,574 | 0.24% | 50,067,089 |
| 2016-12-15 | 2016-12-13 | 0.967 | 52,139,334 | +397,227 | 0.24% | 50,403,089 |
| 2016-12-14 | 2016-12-12 | 0.987 | 51,742,107 | +6,952 | 0.24% | 51,061,154 |
| 2016-12-13 | 2016-12-09 | 1.007 | 51,735,155 | +42,702 | 0.24% | 52,096,218 |
| 2016-12-12 | 2016-12-08 | 1.017 | 51,692,453 | -49,654 | 0.24% | 52,573,750 |
| 2016-12-09 | 2016-12-07 | 1.007 | 51,742,107 | +13,903 | 0.24% | 52,103,218 |
| 2016-12-07 | 2016-12-05 | 0.997 | 51,728,204 | -10,546 | 0.24% | 51,568,326 |
| 2016-12-05 | 2016-12-01 | 1.017 | 51,738,750 | +6,951 | 0.24% | 52,620,836 |
| 2016-12-01 | 2016-11-29 | 1.017 | 51,731,799 | -198,613 | 0.24% | 52,613,767 |
| 2016-11-30 | 2016-11-28 | 1.017 | 51,930,412 | -49,654 | 0.24% | 52,815,766 |
| 2016-11-29 | 2016-11-25 | 1.007 | 51,980,066 | +8,938 | 0.24% | 52,342,838 |
| 2016-11-25 | 2016-11-23 | 1.017 | 51,971,128 | +1,986 | 0.24% | 52,857,176 |
| 2016-11-24 | 2016-11-22 | 1.007 | 51,969,142 | -537,251 | 0.24% | 52,331,838 |
| 2016-11-22 | 2016-11-18 | 0.997 | 52,506,393 | +51,640 | 0.24% | 52,344,110 |
| 2016-11-18 | 2016-11-16 | 0.987 | 52,454,753 | +49,653 | 0.24% | 51,764,421 |
| 2016-11-17 | 2016-11-15 | 0.977 | 52,405,100 | +351,547 | 0.24% | 51,187,713 |
| 2016-11-15 | 2016-11-11 | 0.997 | 52,053,553 | +1,161,891 | 0.24% | 51,892,670 |
| 2016-11-14 | 2016-11-10 | 0.997 | 50,891,662 | +99,307 | 0.23% | 50,734,370 |
| 2016-11-11 | 2016-11-09 | 0.997 | 50,792,355 | +4,965 | 0.23% | 50,635,370 |
| 2016-11-10 | 2016-11-08 | 1.007 | 50,787,390 | -456,811 | 0.23% | 51,141,838 |
| 2016-11-09 | 2016-11-07 | 0.997 | 51,244,201 | -1,638,565 | 0.23% | 51,085,819 |
| 2016-11-07 | 2016-11-03 | 0.987 | 52,882,766 | +1,986,139 | 0.24% | 52,186,801 |
| 2016-11-04 | 2016-11-02 | 0.997 | 50,896,627 | -9,931 | 0.23% | 50,739,319 |
| 2016-11-03 | 2016-11-01 | 1.007 | 50,906,558 | -69,515 | 0.23% | 51,261,838 |
| 2016-11-02 | 2016-10-31 | 0.987 | 50,976,073 | +993,070 | 0.23% | 50,305,201 |
| 2016-11-01 | 2016-10-28 | 0.997 | 49,983,003 | +993 | 0.23% | 49,828,519 |
| 2016-10-27 | 2016-10-25 | 1.037 | 49,982,010 | -29,792 | 0.23% | 51,840,763 |
| 2016-10-26 | 2016-10-24 | 1.047 | 50,011,802 | -69,515 | 0.23% | 52,375,271 |
| 2016-10-25 | 2016-10-20 | 1.037 | 50,081,317 | -49,654 | 0.23% | 51,943,763 |
| 2016-10-24 | 2016-10-19 | 1.047 | 50,130,971 | -45,681 | 0.23% | 52,500,072 |
| 2016-10-20 | 2016-10-18 | 1.037 | 50,176,652 | +14,896 | 0.23% | 52,042,643 |
| 2016-10-19 | 2016-10-17 | 1.037 | 50,161,756 | -24,827 | 0.23% | 52,027,193 |
| 2016-10-18 | 2016-10-14 | 1.037 | 50,186,583 | -251,246 | 0.23% | 52,052,943 |
| 2016-10-17 | 2016-10-13 | 1.037 | 50,437,829 | +33,764 | 0.23% | 52,313,533 |
| 2016-10-14 | 2016-10-12 | 1.047 | 50,404,065 | -6,951 | 0.23% | 52,786,072 |
| 2016-10-13 | 2016-10-11 | 1.057 | 50,411,016 | -113,210 | 0.23% | 53,300,980 |
| 2016-10-07 | 2016-10-05 | 1.037 | 50,524,226 | +3,972 | 0.23% | 52,403,143 |
| 2016-10-06 | 2016-10-04 | 1.057 | 50,520,254 | +134,064 | 0.23% | 53,416,480 |
| 2016-10-04 | 2016-09-30 | 0.957 | 50,386,190 | +99,307 | 0.23% | 48,200,946 |
| 2016-10-03 | 2016-09-29 | 0.977 | 50,286,883 | -795,448 | 0.23% | 49,118,703 |
| 2016-09-30 | 2016-09-28 | 0.987 | 51,082,331 | -570,022 | 0.23% | 50,410,061 |
| 2016-09-29 | 2016-09-27 | 0.987 | 51,652,353 | -13,903 | 0.24% | 50,972,581 |
| 2016-09-28 | 2016-09-26 | 0.997 | 51,666,256 | -409,145 | 0.24% | 51,506,570 |
| 2016-09-27 | 2016-09-23 | 1.017 | 52,075,401 | +1,987 | 0.24% | 52,963,227 |
| 2016-09-26 | 2016-09-22 | 1.027 | 52,073,414 | -2,492,604 | 0.24% | 53,485,574 |
| 2016-09-23 | 2016-09-21 | 1.017 | 54,566,018 | -238,337 | 0.25% | 55,496,306 |
| 2016-09-21 | 2016-09-19 | 1.027 | 54,804,355 | +844,109 | 0.25% | 56,290,575 |
| 2016-09-19 | 2016-09-14 | 1.027 | 53,960,246 | -99,307 | 0.25% | 55,423,575 |
| 2016-09-15 | 2016-09-13 | 1.007 | 54,059,553 | +245,288 | 0.25% | 54,436,838 |
| 2016-09-14 | 2016-09-12 | 0.997 | 53,814,265 | -4,122,231 | 0.25% | 53,647,940 |
| 2016-09-13 | 2016-09-09 | 1.057 | 57,936,496 | -117,182 | 0.27% | 61,257,880 |
| 2016-09-12 | 2016-09-08 | 1.057 | 58,053,678 | +101,293 | 0.27% | 61,381,780 |
| 2016-09-09 | 2016-09-07 | 1.067 | 57,952,385 | -568,035 | 0.27% | 61,858,249 |
| 2016-09-08 | 2016-09-06 | 0.997 | 58,520,420 | +6,951 | 0.27% | 58,339,549 |
| 2016-09-07 | 2016-09-05 | 0.967 | 58,513,469 | -262,170 | 0.27% | 56,564,965 |
| 2016-09-06 | 2016-09-02 | 0.936 | 58,775,639 | +275,080 | 0.27% | 55,042,829 |
| 2016-09-05 | 2016-09-01 | 0.916 | 58,500,559 | +25,820 | 0.27% | 53,607,043 |
| 2016-09-01 | 2016-08-30 | 0.947 | 58,474,739 | +173,787 | 0.27% | 55,349,868 |
| 2016-08-31 | 2016-08-29 | 0.926 | 58,300,952 | -19,762 | 0.27% | 54,011,211 |
| 2016-08-30 | 2016-08-26 | 0.926 | 58,320,714 | +5,958 | 0.27% | 54,029,519 |
| 2016-08-29 | 2016-08-25 | 0.936 | 58,314,756 | +99,307 | 0.27% | 54,611,217 |
| 2016-08-26 | 2016-08-24 | 0.947 | 58,215,449 | -993 | 0.27% | 55,104,434 |
| 2016-08-25 | 2016-08-23 | 0.936 | 58,216,442 | -31,778 | 0.27% | 54,519,147 |
| 2016-08-22 | 2016-08-18 | 0.947 | 58,248,220 | -47,667 | 0.27% | 55,135,454 |
| 2016-08-19 | 2016-08-17 | 0.947 | 58,295,887 | -143,002 | 0.27% | 55,180,573 |
| 2016-08-18 | 2016-08-16 | 0.957 | 58,438,889 | +61,570 | 0.27% | 55,904,401 |
| 2016-08-17 | 2016-08-15 | 0.926 | 58,377,319 | +407,158 | 0.27% | 54,081,959 |
| 2016-08-16 | 2016-08-12 | 0.916 | 57,970,161 | +2,980 | 0.27% | 53,121,012 |
| 2016-08-15 | 2016-08-11 | 0.906 | 57,967,181 | -158,891 | 0.27% | 52,534,564 |
| 2016-08-12 | 2016-08-10 | 0.896 | 58,126,072 | -659,399 | 0.27% | 52,093,246 |
| 2016-08-11 | 2016-08-09 | 0.886 | 58,785,471 | -65,542 | 0.27% | 52,092,250 |
| 2016-08-10 | 2016-08-08 | 0.896 | 58,851,013 | -13,903 | 0.27% | 52,742,947 |
| 2016-08-09 | 2016-08-05 | 0.886 | 58,864,916 | -25,820 | 0.27% | 52,162,649 |
| 2016-08-08 | 2016-08-04 | 0.886 | 58,890,736 | +391,269 | 0.27% | 52,185,530 |
| 2016-08-05 | 2016-08-03 | 0.886 | 58,499,467 | -957,318 | 0.27% | 51,838,810 |
| 2016-08-04 | 2016-08-01 | 0.896 | 59,456,785 | +217,482 | 0.27% | 53,285,846 |
| 2016-08-03 | 2016-07-29 | 0.947 | 59,239,303 | -1,122,168 | 0.27% | 56,073,574 |
| 2016-08-01 | 2016-07-28 | 0.967 | 60,361,471 | -12,910 | 0.28% | 58,351,428 |
| 2016-07-29 | 2016-07-27 | 0.967 | 60,374,381 | +189,676 | 0.28% | 58,363,908 |
| 2016-07-27 | 2016-07-25 | 0.957 | 60,184,705 | -1,325,748 | 0.28% | 57,574,501 |
| 2016-07-26 | 2016-07-22 | 0.977 | 61,510,453 | +61,571 | 0.28% | 60,081,546 |
| 2016-07-25 | 2016-07-21 | 0.987 | 61,448,882 | +132,078 | 0.28% | 60,640,183 |
| 2016-07-22 | 2016-07-20 | 0.987 | 61,316,804 | -97,321 | 0.28% | 60,509,843 |
| 2016-07-21 | 2016-07-19 | 1.017 | 61,414,125 | +354,526 | 0.28% | 62,461,165 |
| 2016-07-20 | 2016-07-18 | 1.017 | 61,059,599 | +7,944 | 0.28% | 62,100,595 |
| 2016-07-19 | 2016-07-15 | 1.017 | 61,051,655 | -123,140 | 0.28% | 62,092,516 |
| 2016-07-18 | 2016-07-14 | 0.997 | 61,174,795 | +1,479,673 | 0.28% | 60,985,720 |
| 2016-07-15 | 2016-07-13 | 0.987 | 59,695,122 | +550,160 | 0.27% | 58,909,503 |
| 2016-07-14 | 2016-07-12 | 0.987 | 59,144,962 | -89,376 | 0.27% | 58,366,584 |
| 2016-07-13 | 2016-07-11 | 0.997 | 59,234,338 | -120,161 | 0.27% | 59,051,261 |
| 2016-07-12 | 2016-07-08 | 0.957 | 59,354,499 | -573,001 | 0.27% | 56,780,301 |
| 2016-07-11 | 2016-07-07 | 0.977 | 59,927,500 | +19,861 | 0.27% | 58,535,366 |
| 2016-07-08 | 2016-07-06 | 0.957 | 59,907,639 | -29,792 | 0.27% | 57,309,451 |
| 2016-07-07 | 2016-07-05 | 0.977 | 59,937,431 | -53,626 | 0.27% | 58,545,066 |
| 2016-07-06 | 2016-07-04 | 0.936 | 59,991,057 | -5,667,446 | 0.27% | 56,181,057 |
| 2016-07-05 | 2016-06-30 | 0.926 | 65,658,503 | -110,231 | 0.30% | 60,827,399 |
| 2016-07-04 | 2016-06-29 | 0.936 | 65,768,734 | +1,928,541 | 0.30% | 61,591,796 |
| 2016-06-30 | 2016-06-28 | 0.926 | 63,840,193 | +129,099 | 0.29% | 59,142,879 |
| 2016-06-29 | 2016-06-27 | 0.936 | 63,711,094 | +1,185,724 | 0.29% | 59,664,836 |
| 2016-06-28 | 2016-06-24 | 0.916 | 62,525,370 | +314,803 | 0.28% | 57,295,182 |
| 2016-06-27 | 2016-06-23 | 0.972 | 62,210,567 | -104,272 | 0.28% | 60,467,248 |
| 2016-06-24 | 2016-06-22 | 0.972 | 62,314,839 | +1,034,743 | 0.28% | 60,568,598 |
| 2016-06-23 | 2016-06-21 | 0.982 | 61,280,096 | -106,536 | 0.28% | 60,189,828 |
| 2016-06-22 | 2016-06-20 | 0.921 | 61,386,632 | +115,332 | 0.28% | 56,526,065 |
| 2016-06-21 | 2016-06-17 | 0.921 | 61,271,300 | +3,019,156 | 0.28% | 56,419,865 |
| 2016-06-20 | 2016-06-16 | 0.921 | 58,252,144 | -39,096 | 0.27% | 53,639,764 |
| 2016-06-17 | 2016-06-15 | 0.931 | 58,291,240 | +70,372 | 0.27% | 54,272,162 |
| 2016-06-16 | 2016-06-14 | 0.911 | 58,220,868 | +170,066 | 0.27% | 53,015,287 |
| 2016-06-15 | 2016-06-13 | 0.911 | 58,050,802 | +97,739 | 0.26% | 52,860,427 |
| 2016-06-14 | 2016-06-10 | 0.941 | 57,953,063 | +87,965 | 0.26% | 54,550,239 |
| 2016-06-13 | 2016-06-08 | 0.952 | 57,865,098 | +1,167,003 | 0.26% | 55,059,476 |
| 2016-06-10 | 2016-06-07 | 0.962 | 56,698,095 | -31,277 | 0.26% | 54,529,154 |
| 2016-06-08 | 2016-06-06 | 0.941 | 56,729,372 | +32,254 | 0.26% | 53,398,399 |
| 2016-06-07 | 2016-06-03 | 0.931 | 56,697,118 | +488,695 | 0.26% | 52,787,952 |
| 2016-06-06 | 2016-06-02 | 0.952 | 56,208,423 | -8,797 | 0.26% | 53,483,126 |
| 2016-06-03 | 2016-06-01 | 0.952 | 56,217,220 | +49,847 | 0.26% | 53,491,497 |
| 2016-06-02 | 2016-05-31 | 0.952 | 56,167,373 | -32,254 | 0.26% | 53,444,067 |
| 2016-06-01 | 2016-05-30 | 0.941 | 56,199,627 | -102,626 | 0.26% | 52,899,759 |
| 2016-05-31 | 2016-05-27 | 0.900 | 56,302,253 | +97,739 | 0.26% | 50,692,170 |
| 2016-05-26 | 2016-05-24 | 0.911 | 56,204,514 | -69,394 | 0.26% | 51,179,217 |
| 2016-05-25 | 2016-05-23 | 0.921 | 56,273,908 | -414,413 | 0.26% | 51,818,164 |
| 2016-05-24 | 2016-05-20 | 0.931 | 56,688,321 | +101,648 | 0.26% | 52,779,761 |
| 2016-05-23 | 2016-05-19 | 0.952 | 56,586,673 | -16,615 | 0.26% | 53,843,037 |
| 2016-05-20 | 2016-05-18 | 0.911 | 56,603,288 | -293,217 | 0.26% | 51,542,336 |
| 2016-05-19 | 2016-05-17 | 0.921 | 56,896,505 | +4,887 | 0.26% | 52,391,464 |
| 2016-05-18 | 2016-05-16 | 0.921 | 56,891,618 | +37,141 | 0.26% | 52,386,964 |
| 2016-05-17 | 2016-05-13 | 0.900 | 56,854,477 | -195,478 | 0.26% | 51,189,369 |
| 2016-05-16 | 2016-05-12 | 0.911 | 57,049,955 | +521,926 | 0.26% | 51,949,067 |
| 2016-05-13 | 2016-05-11 | 0.911 | 56,528,029 | -275,624 | 0.26% | 51,473,806 |
| 2016-05-12 | 2016-05-10 | 0.931 | 56,803,653 | +146,608 | 0.26% | 52,887,141 |
| 2016-05-11 | 2016-05-09 | 0.952 | 56,657,045 | +582,524 | 0.26% | 53,909,996 |
| 2016-05-10 | 2016-05-06 | 0.992 | 56,074,521 | +630,416 | 0.26% | 55,650,586 |
| 2016-05-09 | 2016-05-05 | 1.013 | 55,444,105 | +51,802 | 0.25% | 56,159,471 |
| 2016-05-06 | 2016-05-04 | 1.003 | 55,392,303 | +143,676 | 0.25% | 55,540,263 |
| 2016-05-05 | 2016-05-03 | 1.013 | 55,248,627 | -957,841 | 0.25% | 55,961,471 |
| 2016-05-04 | 2016-04-29 | 1.023 | 56,206,468 | +163,224 | 0.26% | 57,506,738 |
| 2016-05-03 | 2016-04-28 | 1.044 | 56,043,244 | +205,549 | 0.26% | 58,486,532 |
| 2016-04-29 | 2016-04-27 | 1.033 | 55,837,695 | -38,118 | 0.25% | 57,700,728 |
| 2016-04-28 | 2016-04-26 | 1.074 | 55,875,813 | +1,601,941 | 0.25% | 60,026,855 |
| 2016-04-27 | 2016-04-25 | 1.085 | 54,273,872 | +58,644 | 0.25% | 58,861,199 |
| 2016-04-26 | 2016-04-22 | 1.074 | 54,215,228 | +2,698,571 | 0.25% | 58,242,904 |
| 2016-04-25 | 2016-04-21 | 1.085 | 51,516,657 | +254,122 | 0.23% | 55,870,939 |
| 2016-04-22 | 2016-04-20 | 1.085 | 51,262,535 | +161,269 | 0.23% | 55,595,339 |
| 2016-04-21 | 2016-04-19 | 1.105 | 51,101,266 | +19,548 | 0.23% | 56,466,107 |
| 2016-04-20 | 2016-04-18 | 1.105 | 51,081,718 | -636,281 | 0.23% | 56,444,507 |
| 2016-04-19 | 2016-04-15 | 1.125 | 51,717,999 | -2,325,209 | 0.24% | 58,205,877 |
| 2016-04-18 | 2016-04-14 | 1.136 | 54,043,208 | -200,365 | 0.25% | 61,375,711 |
| 2016-04-15 | 2016-04-13 | 1.136 | 54,243,573 | +563,954 | 0.25% | 61,603,261 |
| 2016-04-14 | 2016-04-12 | 1.105 | 53,679,619 | +802,437 | 0.24% | 59,315,148 |
| 2016-04-13 | 2016-04-11 | 1.105 | 52,877,182 | -357,725 | 0.24% | 58,428,467 |
| 2016-04-12 | 2016-04-08 | 1.105 | 53,234,907 | -1,314,588 | 0.24% | 58,823,748 |
| 2016-04-11 | 2016-04-07 | 1.105 | 54,549,495 | +1,001,824 | 0.25% | 60,276,347 |
| 2016-04-08 | 2016-04-06 | 1.095 | 53,547,671 | -630,417 | 0.24% | 58,621,483 |
| 2016-04-07 | 2016-04-05 | 1.115 | 54,178,088 | +1,644,947 | 0.25% | 60,420,262 |
| 2016-04-06 | 2016-04-01 | 1.136 | 52,533,141 | -1,399,622 | 0.24% | 59,660,760 |
| 2016-04-05 | 2016-03-31 | 1.146 | 53,932,763 | +567,863 | 0.25% | 61,802,085 |
| 2016-04-01 | 2016-03-30 | 1.115 | 53,364,900 | -483,807 | 0.24% | 59,513,382 |
| 2016-03-31 | 2016-03-29 | 1.105 | 53,848,707 | +643,122 | 0.25% | 59,501,987 |
| 2016-03-30 | 2016-03-24 | 1.125 | 53,205,585 | +58,643 | 0.32% | 59,880,076 |
| 2016-03-29 | 2016-03-23 | 1.166 | 53,146,942 | +48,870 | 0.32% | 61,989,134 |
| 2016-03-24 | 2016-03-22 | 1.177 | 53,098,072 | -117,287 | 0.32% | 62,475,397 |
| 2016-03-23 | 2016-03-21 | 1.197 | 53,215,359 | +100,671 | 0.32% | 63,702,326 |
| 2016-03-22 | 2016-03-18 | 1.187 | 53,114,688 | -223,822 | 0.32% | 63,038,382 |
| 2016-03-21 | 2016-03-17 | 1.166 | 53,338,510 | -216,003 | 0.32% | 62,212,573 |
| 2016-03-18 | 2016-03-16 | 1.136 | 53,554,513 | +293,217 | 0.32% | 60,820,710 |
| 2016-03-17 | 2016-03-15 | 1.146 | 53,261,296 | +720,335 | 0.32% | 61,032,644 |
| 2016-03-16 | 2016-03-14 | 1.166 | 52,540,961 | +586,434 | 0.32% | 61,282,334 |
| 2016-03-15 | 2016-03-11 | 1.166 | 51,954,527 | -118,264 | 0.31% | 60,598,334 |
| 2016-03-11 | 2016-03-09 | 1.136 | 52,072,791 | +215,026 | 0.31% | 59,137,951 |
| 2016-03-10 | 2016-03-08 | 1.177 | 51,857,765 | -525,836 | 0.31% | 61,016,047 |
| 2016-03-09 | 2016-03-07 | 1.166 | 52,383,601 | +390,956 | 0.32% | 61,098,794 |
| 2016-03-08 | 2016-03-04 | 1.156 | 51,992,645 | -586,434 | 0.31% | 60,110,839 |
| 2016-03-07 | 2016-03-03 | 1.115 | 52,579,079 | +266,828 | 0.32% | 58,637,022 |
| 2016-03-04 | 2016-03-02 | 1.095 | 52,312,251 | +201,342 | 0.32% | 57,269,003 |
| 2016-03-03 | 2016-03-01 | 1.074 | 52,110,909 | -205,252 | 0.31% | 55,982,254 |
| 2016-03-01 | 2016-02-26 | 1.085 | 52,316,161 | -56,145 | 0.32% | 56,738,019 |
| 2016-02-29 | 2016-02-25 | 1.054 | 52,372,306 | +1,189,483 | 0.32% | 55,191,393 |
| 2016-02-26 | 2016-02-24 | 1.095 | 51,182,823 | +87,965 | 0.31% | 56,032,558 |
| 2016-02-25 | 2016-02-23 | 1.115 | 51,094,858 | +275,623 | 0.31% | 56,981,795 |
| 2016-02-24 | 2016-02-22 | 1.125 | 50,819,235 | -329,380 | 0.31% | 57,194,365 |
| 2016-02-23 | 2016-02-19 | 1.115 | 51,148,615 | -39,095 | 0.31% | 57,041,746 |
| 2016-02-22 | 2016-02-18 | 1.125 | 51,187,710 | -74,282 | 0.31% | 57,609,064 |
| 2016-02-19 | 2016-02-17 | 1.095 | 51,261,992 | -29,322 | 0.31% | 56,119,228 |
| 2016-02-18 | 2016-02-16 | 1.125 | 51,291,314 | +781,912 | 0.31% | 57,725,665 |
| 2016-02-17 | 2016-02-15 | 1.115 | 50,509,402 | +185,704 | 0.30% | 56,328,886 |
| 2016-02-16 | 2016-02-12 | 1.105 | 50,323,698 | -1,299,928 | 0.30% | 55,606,907 |
| 2016-02-15 | 2016-02-11 | 1.105 | 51,623,626 | -9,774 | 0.31% | 57,043,307 |
| 2016-02-12 | 2016-02-05 | 1.146 | 51,633,400 | +86,010 | 0.31% | 59,167,222 |
| 2016-02-11 | 2016-02-04 | 1.156 | 51,547,390 | -977 | 0.31% | 59,596,061 |
| 2016-02-05 | 2016-02-03 | 1.115 | 51,548,367 | -488,695 | 0.31% | 57,487,556 |
| 2016-02-04 | 2016-02-02 | 1.125 | 52,037,062 | -21,502 | 0.31% | 58,564,965 |
| 2016-02-03 | 2016-02-01 | 1.115 | 52,058,564 | +4,887 | 0.31% | 58,056,536 |
| 2016-02-02 | 2016-01-29 | 1.105 | 52,053,677 | +21,502 | 0.31% | 57,518,507 |
| 2016-02-01 | 2016-01-28 | 1.074 | 52,032,175 | -9,774 | 0.31% | 55,897,671 |
| 2016-01-29 | 2016-01-27 | 1.095 | 52,041,949 | -39,095 | 0.31% | 56,973,089 |
| 2016-01-28 | 2016-01-26 | 1.095 | 52,081,044 | -1,055,581 | 0.31% | 57,015,888 |
| 2016-01-27 | 2016-01-25 | 1.146 | 53,136,625 | -187,658 | 0.32% | 60,889,783 |
| 2016-01-26 | 2016-01-22 | 1.166 | 53,324,283 | +344,041 | 0.32% | 62,195,979 |
| 2016-01-25 | 2016-01-21 | 1.033 | 52,980,242 | -140,744 | 0.32% | 54,747,935 |
| 2016-01-22 | 2016-01-20 | 1.085 | 53,120,986 | -192,546 | 0.32% | 57,610,869 |
| 2016-01-21 | 2016-01-19 | 1.146 | 53,313,532 | +194,500 | 0.32% | 61,092,502 |
| 2016-01-20 | 2016-01-18 | 1.095 | 53,119,032 | +17,593 | 0.32% | 58,152,229 |
| 2016-01-19 | 2016-01-15 | 1.105 | 53,101,439 | -109,467 | 0.32% | 58,676,268 |
| 2016-01-15 | 2016-01-13 | 1.187 | 53,210,906 | +523,880 | 0.32% | 63,152,577 |
| 2016-01-14 | 2016-01-12 | 1.177 | 52,687,026 | -84,055 | 0.32% | 61,991,759 |
| 2016-01-13 | 2016-01-11 | 1.177 | 52,771,081 | -344,041 | 0.32% | 62,090,659 |
| 2016-01-12 | 2016-01-08 | 1.207 | 53,115,122 | -272,692 | 0.32% | 64,125,775 |
| 2016-01-11 | 2016-01-07 | 1.187 | 53,387,814 | +50,825 | 0.32% | 63,362,538 |
| 2016-01-08 | 2016-01-06 | 1.279 | 53,336,989 | +475,011 | 0.32% | 68,213,596 |
| 2016-01-07 | 2016-01-05 | 1.269 | 52,861,978 | -52,779 | 0.32% | 67,065,247 |
| 2016-01-06 | 2016-01-04 | 1.269 | 52,914,757 | -215,026 | 0.32% | 67,132,207 |
| 2016-01-05 | 2015-12-31 | 1.320 | 53,129,783 | +6,842 | 0.32% | 70,122,952 |
| 2016-01-04 | 2015-12-29 | 1.320 | 53,122,941 | +86,988 | 0.32% | 70,113,921 |
| 2015-12-30 | 2015-12-28 | 1.320 | 53,035,953 | +146,608 | 0.32% | 69,999,111 |
| 2015-12-29 | 2015-12-24 | 1.340 | 52,889,345 | +977 | 0.32% | 70,887,869 |
| 2015-12-28 | 2015-12-22 | 1.340 | 52,888,368 | +2,932 | 0.32% | 70,886,559 |
| 2015-12-23 | 2015-12-21 | 1.351 | 52,885,436 | -488,694 | 0.32% | 71,423,718 |
| 2015-12-22 | 2015-12-18 | 1.279 | 53,374,130 | +276,601 | 0.32% | 68,261,096 |
| 2015-12-21 | 2015-12-17 | 1.310 | 53,097,529 | -585,456 | 0.32% | 69,537,123 |
| 2015-12-18 | 2015-12-16 | 1.299 | 53,682,985 | -76,237 | 0.32% | 69,754,594 |
| 2015-12-17 | 2015-12-15 | 1.279 | 53,759,222 | -86,010 | 0.32% | 68,753,597 |
| 2015-12-16 | 2015-12-14 | 1.289 | 53,845,232 | -889,424 | 0.32% | 69,414,505 |
| 2015-12-15 | 2015-12-11 | 1.248 | 54,734,656 | -4,887 | 0.33% | 68,321,070 |
| 2015-12-14 | 2015-12-10 | 1.299 | 54,739,543 | +248,257 | 0.33% | 71,127,464 |
| 2015-12-11 | 2015-12-09 | 1.310 | 54,491,286 | +36,163 | 0.33% | 71,362,402 |
| 2015-12-10 | 2015-12-08 | 1.320 | 54,455,123 | +192,546 | 0.33% | 71,872,192 |
| 2015-12-09 | 2015-12-07 | 1.351 | 54,262,577 | -1,955 | 0.33% | 73,283,598 |
| 2015-12-08 | 2015-12-04 | 1.381 | 54,264,532 | -164,201 | 0.33% | 74,951,834 |
| 2015-12-07 | 2015-12-03 | 1.391 | 54,428,733 | +104,580 | 0.33% | 75,735,512 |
| 2015-12-04 | 2015-12-02 | 1.391 | 54,324,153 | +141,722 | 0.33% | 75,589,993 |
| 2015-12-03 | 2015-12-01 | 1.391 | 54,182,431 | +371,408 | 0.33% | 75,392,793 |
| 2015-12-02 | 2015-11-30 | 1.361 | 53,811,023 | +103,603 | 0.32% | 73,224,316 |
| 2015-12-01 | 2015-11-27 | 1.340 | 53,707,420 | +1,031,146 | 0.32% | 71,984,339 |
| 2015-11-30 | 2015-11-26 | 1.391 | 52,676,274 | +78,191 | 0.32% | 73,297,032 |
| 2015-11-27 | 2015-11-25 | 1.402 | 52,598,083 | -35,186 | 0.32% | 73,726,381 |
| 2015-11-26 | 2015-11-24 | 1.412 | 52,633,269 | -9,774 | 0.32% | 74,314,210 |
| 2015-11-25 | 2015-11-23 | 1.402 | 52,643,043 | +161,269 | 0.32% | 73,789,401 |
| 2015-11-23 | 2015-11-19 | 1.381 | 52,481,774 | +3,910 | 0.32% | 72,489,434 |
| 2015-11-20 | 2015-11-18 | 1.371 | 52,477,864 | +333,290 | 0.32% | 71,947,115 |
| 2015-11-19 | 2015-11-17 | 1.371 | 52,144,574 | -1,936,209 | 0.31% | 71,490,175 |
| 2015-11-18 | 2015-11-16 | 1.453 | 54,080,783 | -263,895 | 0.33% | 78,571,266 |
| 2015-11-17 | 2015-11-13 | 1.484 | 54,344,678 | -311,787 | 0.33% | 80,622,722 |
| 2015-11-13 | 2015-11-11 | 1.484 | 54,656,465 | -265,850 | 0.33% | 81,085,272 |
| 2015-11-12 | 2015-11-10 | 1.484 | 54,922,315 | +275,624 | 0.33% | 81,479,672 |
| 2015-11-11 | 2015-11-09 | 1.524 | 54,646,691 | +940,248 | 0.33% | 83,307,207 |
| 2015-11-10 | 2015-11-06 | 1.535 | 53,706,443 | +174,953 | 0.32% | 82,423,316 |
| 2015-11-09 | 2015-11-05 | 1.514 | 53,531,490 | -392,910 | 0.32% | 81,059,418 |
| 2015-11-06 | 2015-11-04 | 1.535 | 53,924,400 | -996,937 | 0.33% | 82,757,815 |
| 2015-11-05 | 2015-11-03 | 1.504 | 54,921,337 | -4,027,822 | 0.33% | 82,602,059 |
| 2015-11-04 | 2015-11-02 | 1.535 | 58,949,159 | +3,834,299 | 0.36% | 90,469,316 |
| 2015-11-03 | 2015-10-30 | 1.463 | 55,114,860 | -7,840,617 | 0.33% | 80,637,523 |
| 2015-11-02 | 2015-10-29 | 1.514 | 62,955,477 | +6,015,831 | 0.38% | 95,329,578 |
| 2015-10-30 | 2015-10-28 | 1.351 | 56,939,646 | +149,540 | 0.34% | 76,899,077 |
| 2015-10-29 | 2015-10-27 | 1.381 | 56,790,106 | +569,818 | 0.34% | 78,440,234 |
| 2015-10-28 | 2015-10-26 | 1.381 | 56,220,288 | -1,953,801 | 0.34% | 77,653,184 |
| 2015-10-27 | 2015-10-23 | 1.402 | 58,174,089 | +1,986,055 | 0.35% | 81,542,232 |
| 2015-10-26 | 2015-10-22 | 1.371 | 56,188,034 | +250,212 | 0.34% | 77,033,755 |
| 2015-10-23 | 2015-10-20 | 1.402 | 55,937,822 | +540,496 | 0.34% | 78,407,671 |
| 2015-10-22 | 2015-10-19 | 1.381 | 55,397,326 | +2,591,059 | 0.33% | 76,516,484 |
| 2015-10-20 | 2015-10-16 | 1.412 | 52,806,267 | -241,415 | 0.32% | 74,558,470 |
| 2015-10-19 | 2015-10-15 | 1.391 | 53,047,682 | +151,495 | 0.32% | 73,813,833 |
| 2015-10-16 | 2015-10-14 | 1.361 | 52,896,187 | -82,101 | 0.32% | 71,979,437 |
| 2015-10-15 | 2015-10-13 | 1.381 | 52,978,288 | -3,540,103 | 0.32% | 73,175,235 |
| 2015-10-14 | 2015-10-12 | 1.432 | 56,518,391 | +1,685,996 | 0.34% | 80,956,227 |
| 2015-10-13 | 2015-10-09 | 1.391 | 54,832,395 | -1,174,822 | 0.33% | 76,297,193 |
| 2015-10-12 | 2015-10-08 | 1.361 | 56,007,217 | -4,236,005 | 0.34% | 76,212,827 |
| 2015-10-09 | 2015-10-07 | 1.432 | 60,243,222 | +6,113,570 | 0.36% | 86,291,628 |
| 2015-10-08 | 2015-10-06 | 1.340 | 54,129,652 | +2,741,577 | 0.33% | 72,550,259 |
| 2015-10-07 | 2015-10-05 | 1.402 | 51,388,075 | -806,346 | 0.31% | 72,030,321 |
| 2015-10-06 | 2015-10-02 | 1.361 | 52,194,421 | +1,633,217 | 0.31% | 71,024,496 |
| 2015-10-05 | 2015-09-30 | 1.207 | 50,561,204 | -74,281 | 0.30% | 61,042,435 |
| 2015-10-02 | 2015-09-29 | 1.187 | 50,635,485 | -244,348 | 0.31% | 60,095,977 |
| 2015-09-25 | 2015-09-23 | 1.218 | 50,879,833 | +34,209 | 0.31% | 61,947,684 |
| 2015-09-24 | 2015-09-22 | 1.258 | 50,845,624 | +381,182 | 0.31% | 63,986,909 |
| 2015-09-23 | 2015-09-21 | 1.238 | 50,464,442 | +172,998 | 0.30% | 62,474,571 |
| 2015-09-22 | 2015-09-18 | 1.238 | 50,291,444 | -3,627,092 | 0.30% | 62,260,401 |
| 2015-09-21 | 2015-09-17 | 1.250 | 53,918,536 | -863,035 | 0.33% | 67,378,170 |
| 2015-09-18 | 2015-09-16 | 1.281 | 54,781,571 | +737,812 | 0.33% | 70,168,060 |
| 2015-09-17 | 2015-09-15 | 1.229 | 54,043,759 | -120,035 | 0.33% | 66,409,075 |
| 2015-09-16 | 2015-09-14 | 1.229 | 54,163,794 | -1,183,071 | 0.33% | 66,556,574 |
| 2015-09-15 | 2015-09-11 | 1.270 | 55,346,865 | +249,674 | 0.34% | 70,315,769 |
| 2015-09-14 | 2015-09-10 | 1.281 | 55,097,191 | -11,971,873 | 0.34% | 70,572,328 |
| 2015-09-11 | 2015-09-09 | 1.302 | 67,069,064 | +170,931 | 0.41% | 87,303,596 |
| 2015-09-10 | 2015-09-08 | 1.281 | 66,898,133 | +19,206 | 0.41% | 85,687,799 |
| 2015-09-09 | 2015-09-07 | 1.229 | 66,878,927 | -478,222 | 0.41% | 82,180,954 |
| 2015-09-08 | 2015-09-04 | 1.187 | 67,357,149 | -48,015 | 0.41% | 79,962,879 |
| 2015-09-07 | 2015-09-02 | 1.198 | 67,405,164 | +805,679 | 0.41% | 80,721,809 |
| 2015-09-04 | 2015-09-01 | 1.208 | 66,599,485 | -133,479 | 0.41% | 80,450,498 |
| 2015-09-02 | 2015-08-31 | 1.281 | 66,732,964 | -1,923,451 | 0.41% | 85,476,239 |
| 2015-09-01 | 2015-08-28 | 1.323 | 68,656,415 | +827,619 | 0.42% | 90,799,764 |
| 2015-08-31 | 2015-08-27 | 1.385 | 67,828,796 | +532,958 | 0.42% | 93,943,260 |
| 2015-08-28 | 2015-08-26 | 1.166 | 67,295,838 | +545,442 | 0.41% | 78,488,514 |
| 2015-08-27 | 2015-08-25 | 1.177 | 66,750,396 | -1,080,321 | 0.41% | 78,547,464 |
| 2015-08-26 | 2015-08-24 | 1.145 | 67,830,717 | -1,849,509 | 0.42% | 77,699,633 |
| 2015-08-25 | 2015-08-21 | 1.302 | 69,680,226 | -1,822,620 | 0.43% | 90,702,538 |
| 2015-08-24 | 2015-08-20 | 1.343 | 71,502,846 | +93,147 | 0.44% | 96,053,438 |
| 2015-08-21 | 2015-08-19 | 1.385 | 71,409,699 | +1,027,505 | 0.44% | 98,902,830 |
| 2015-08-20 | 2015-08-18 | 1.354 | 70,382,194 | -365,868 | 0.43% | 95,280,939 |
| 2015-08-19 | 2015-08-17 | 1.447 | 70,748,062 | +1,051,512 | 0.43% | 102,406,901 |
| 2015-08-18 | 2015-08-14 | 1.468 | 69,696,550 | +288,085 | 0.43% | 102,336,432 |
| 2015-08-17 | 2015-08-13 | 1.458 | 69,408,465 | -1,651,690 | 0.43% | 101,190,642 |
| 2015-08-14 | 2015-08-12 | 1.500 | 71,060,155 | +2,508,264 | 0.44% | 106,558,603 |
| 2015-08-13 | 2015-08-11 | 1.468 | 68,551,891 | +3,086,356 | 0.42% | 100,655,713 |
| 2015-08-12 | 2015-08-10 | 1.447 | 65,465,535 | +1,216,681 | 0.40% | 94,760,512 |
| 2015-08-11 | 2015-08-07 | 1.458 | 64,248,854 | +62,419 | 0.39% | 93,668,442 |
| 2015-08-10 | 2015-08-06 | 1.416 | 64,186,435 | +389,875 | 0.39% | 90,903,800 |
| 2015-08-07 | 2015-08-05 | 1.395 | 63,796,560 | -17,285 | 0.39% | 89,022,941 |
| 2015-08-06 | 2015-08-04 | 1.395 | 63,813,845 | +154,606 | 0.39% | 89,047,060 |
| 2015-08-05 | 2015-08-03 | 1.343 | 63,659,239 | +1,043,830 | 0.39% | 85,516,719 |
| 2015-08-04 | 2015-07-31 | 1.406 | 62,615,409 | -79,704 | 0.38% | 88,026,790 |
| 2015-08-03 | 2015-07-30 | 1.427 | 62,695,113 | -98,909 | 0.38% | 89,444,601 |
| 2015-07-31 | 2015-07-29 | 1.406 | 62,794,022 | -95,068 | 0.39% | 88,277,890 |
| 2015-07-30 | 2015-07-28 | 1.364 | 62,889,090 | +191,096 | 0.39% | 85,791,939 |
| 2015-07-29 | 2015-07-27 | 1.323 | 62,697,994 | -2,064,612 | 0.38% | 82,919,609 |
| 2015-07-21 | 2015-07-17 | 1.520 | 64,762,606 | +1,180,190 | 0.40% | 98,463,903 |
| 2015-07-20 | 2015-07-16 | 1.468 | 63,582,416 | +200,699 | 0.39% | 93,358,962 |
| 2015-07-17 | 2015-07-15 | 1.447 | 63,381,717 | +199,740 | 0.39% | 91,744,212 |
| 2015-07-16 | 2015-07-14 | 1.531 | 63,181,977 | +262,157 | 0.39% | 96,718,694 |
| 2015-07-15 | 2015-07-13 | 1.531 | 62,919,820 | -2,657,108 | 0.39% | 96,317,385 |
| 2015-07-14 | 2015-07-10 | 1.479 | 65,576,928 | -3,270,731 | 0.40% | 96,970,423 |
| 2015-07-13 | 2015-07-09 | 1.447 | 68,847,659 | +5,403,524 | 0.42% | 99,656,092 |
| 2015-07-10 | 2015-07-08 | 1.218 | 63,444,135 | -5,691,609 | 0.39% | 77,299,595 |
| 2015-07-09 | 2015-07-07 | 1.250 | 69,135,744 | -5,147,907 | 0.42% | 86,394,036 |
| 2015-07-08 | 2015-07-06 | 1.385 | 74,283,651 | -660,676 | 0.46% | 102,883,270 |
| 2015-07-07 | 2015-07-03 | 1.583 | 74,944,327 | +193,017 | 0.46% | 118,626,640 |
| 2015-07-06 | 2015-07-02 | 1.687 | 74,751,310 | -2,875,093 | 0.46% | 126,105,404 |
| 2015-07-03 | 2015-06-30 | 1.781 | 77,626,403 | +497,428 | 0.48% | 138,231,000 |
| 2015-07-02 | 2015-06-29 | 1.749 | 77,128,975 | -5,576,375 | 0.47% | 134,935,654 |
| 2015-06-30 | 2015-06-26 | 1.885 | 82,705,350 | -2,807,873 | 0.51% | 155,887,774 |
| 2015-06-29 | 2015-06-25 | 1.956 | 85,513,223 | -111,393 | 0.53% | 167,251,266 |
| 2015-06-26 | 2015-06-24 | 1.987 | 85,624,616 | +422,551 | 0.53% | 170,170,249 |
| 2015-06-25 | 2015-06-23 | 1.987 | 85,202,065 | +1,534,901 | 0.53% | 169,330,472 |
| 2015-06-24 | 2015-06-22 | 1.903 | 83,667,164 | +361,377 | 0.52% | 159,241,705 |
| 2015-06-23 | 2015-06-19 | 1.935 | 83,305,787 | -2,350,852 | 0.52% | 161,181,870 |
| 2015-06-22 | 2015-06-18 | 1.987 | 85,656,639 | +674,254 | 0.53% | 170,233,892 |
| 2015-06-19 | 2015-06-17 | 1.966 | 84,982,385 | +48,500 | 0.53% | 167,106,644 |
| 2015-06-18 | 2015-06-16 | 1.945 | 84,933,885 | +390,858 | 0.53% | 165,225,058 |
| 2015-06-17 | 2015-06-15 | 2.019 | 84,543,027 | +601,027 | 0.52% | 170,687,696 |
| 2015-06-16 | 2015-06-12 | 2.093 | 83,942,000 | -1,901,033 | 0.52% | 175,653,005 |
| 2015-06-15 | 2015-06-11 | 1.945 | 85,843,033 | +509,732 | 0.53% | 166,993,657 |
| 2015-06-12 | 2015-06-10 | 1.935 | 85,333,301 | +1,396,056 | 0.53% | 165,104,748 |
| 2015-06-11 | 2015-06-09 | 1.924 | 83,937,245 | -1,974,260 | 0.52% | 161,521,000 |
| 2015-06-10 | 2015-06-08 | 2.072 | 85,911,505 | +431,751 | 0.53% | 177,967,520 |
| 2015-06-09 | 2015-06-05 | 2.145 | 85,479,754 | +191,149 | 0.53% | 183,365,077 |
| 2015-06-08 | 2015-06-04 | 2.135 | 85,288,605 | -2,912,888 | 0.53% | 182,058,200 |
| 2015-06-05 | 2015-06-03 | 2.177 | 88,201,493 | -2,724,592 | 0.55% | 191,985,963 |
| 2015-06-04 | 2015-06-02 | 2.145 | 90,926,085 | +1,654,726 | 0.56% | 195,048,158 |
| 2015-06-03 | 2015-06-01 | 2.229 | 89,271,359 | -590,566 | 0.55% | 199,008,305 |
| 2015-06-02 | 2015-05-29 | 2.135 | 89,861,925 | -1,086,984 | 0.56% | 191,820,470 |
| 2015-06-01 | 2015-05-28 | 2.145 | 90,948,909 | +659,837 | 0.56% | 195,097,119 |
| 2015-05-29 | 2015-05-27 | 2.229 | 90,289,072 | +1,047,993 | 0.56% | 201,277,044 |
| 2015-05-28 | 2015-05-26 | 2.282 | 89,241,079 | -1,109,808 | 0.55% | 203,632,804 |
| 2015-05-27 | 2015-05-22 | 2.292 | 90,350,887 | -2,798,769 | 0.56% | 207,115,265 |
| 2015-05-26 | 2015-05-21 | 2.261 | 93,149,656 | -2,223,419 | 0.58% | 210,592,505 |
| 2015-05-22 | 2015-05-20 | 2.250 | 95,373,075 | -1,232,485 | 0.59% | 214,616,325 |
| 2015-05-21 | 2015-05-19 | 2.313 | 96,605,560 | +1,925,758 | 0.60% | 223,484,804 |
| 2015-05-20 | 2015-05-18 | 2.313 | 94,679,802 | -2,910,986 | 0.59% | 219,029,805 |
| 2015-05-19 | 2015-05-15 | 2.408 | 97,590,788 | +1,170,671 | 0.61% | 234,999,805 |
| 2015-05-18 | 2015-05-14 | 2.471 | 96,420,117 | +1,158,308 | 0.60% | 238,264,155 |
| 2015-05-15 | 2015-05-13 | 2.408 | 95,261,809 | +3,728,839 | 0.59% | 229,391,595 |
| 2015-05-14 | 2015-05-12 | 2.282 | 91,532,970 | +1,874,405 | 0.57% | 208,862,505 |
| 2015-05-13 | 2015-05-11 | 2.419 | 89,658,565 | +1,152,602 | 0.56% | 216,841,705 |
| 2015-05-12 | 2015-05-08 | 2.061 | 88,505,963 | +453,624 | 0.55% | 182,411,325 |
| 2015-05-11 | 2015-05-07 | 1.966 | 88,052,339 | +355,671 | 0.55% | 173,143,303 |
| 2015-05-08 | 2015-05-06 | 2.114 | 87,696,668 | +490,711 | 0.54% | 185,354,163 |
| 2015-05-07 | 2015-05-05 | 2.124 | 87,205,957 | -1,672,794 | 0.54% | 185,234,005 |
| 2015-05-06 | 2015-05-04 | 2.145 | 88,878,751 | -2,894,820 | 0.55% | 190,656,363 |
| 2015-05-05 | 2015-04-30 | 2.093 | 91,773,571 | +2,235,782 | 0.57% | 192,040,975 |
| 2015-05-04 | 2015-04-29 | 2.061 | 89,537,789 | +4,293,729 | 0.56% | 184,537,924 |
| 2015-04-30 | 2015-04-28 | 2.072 | 85,244,060 | -1,051,797 | 0.53% | 176,584,893 |
| 2015-04-29 | 2015-04-27 | 2.135 | 86,295,857 | -7,124,832 | 0.54% | 184,208,293 |
| 2015-04-28 | 2015-04-24 | 2.124 | 93,420,689 | +1,558,676 | 0.58% | 198,434,705 |
| 2015-04-27 | 2015-04-23 | 2.145 | 91,862,013 | +32,334 | 0.57% | 197,055,844 |
| 2015-04-24 | 2015-04-22 | 2.114 | 91,829,679 | +2,200,595 | 0.57% | 194,089,624 |
| 2015-04-23 | 2015-04-21 | 2.124 | 89,629,084 | +311,944 | 0.56% | 190,380,964 |
| 2015-04-22 | 2015-04-20 | 1.987 | 89,317,140 | +452,673 | 0.55% | 177,508,767 |
| 2015-04-21 | 2015-04-17 | 2.156 | 88,864,467 | +514,486 | 0.55% | 191,560,162 |
| 2015-04-20 | 2015-04-16 | 2.093 | 88,349,981 | +9,913,139 | 0.55% | 184,876,934 |
| 2015-04-17 | 2015-04-15 | 2.156 | 78,436,842 | +1,646,167 | 0.49% | 169,081,914 |
| 2015-04-16 | 2015-04-14 | 2.303 | 76,790,675 | -3,797,310 | 0.48% | 176,838,081 |
| 2015-04-15 | 2015-04-13 | 2.618 | 80,587,985 | -11,820,030 | 0.50% | 211,005,045 |
| 2015-04-14 | 2015-04-10 | 2.135 | 92,408,015 | +12,996,255 | 0.57% | 197,255,388 |
| 2015-04-13 | 2015-04-09 | 1.914 | 79,411,760 | +1,818,296 | 0.49% | 151,977,538 |
| 2015-04-10 | 2015-04-08 | 1.777 | 77,593,464 | +8,798,577 | 0.48% | 137,890,720 |
| 2015-04-09 | 2015-04-02 | 1.314 | 68,794,887 | +14,044,248 | 0.43% | 90,425,177 |
| 2015-04-08 | 2015-04-01 | 1.241 | 54,750,639 | -125,531 | 0.34% | 67,935,127 |
| 2015-04-02 | 2015-03-31 | 1.178 | 54,876,170 | -4,980,345 | 0.34% | 64,628,639 |
| 2015-04-01 | 2015-03-30 | 1.220 | 59,856,515 | +6,483,863 | 0.37% | 73,011,725 |
| 2015-03-31 | 2015-03-27 | 1.167 | 53,372,652 | -959,551 | 0.33% | 62,296,688 |
| 2015-03-30 | 2015-03-26 | 1.178 | 54,332,203 | -1,378,938 | 0.34% | 63,987,999 |
| 2015-03-27 | 2015-03-25 | 1.199 | 55,711,141 | +1,300,957 | 0.35% | 66,783,642 |
| 2015-03-26 | 2015-03-24 | 1.188 | 54,410,184 | +2,209,154 | 0.34% | 64,651,980 |
| 2015-03-25 | 2015-03-23 | 1.115 | 52,201,030 | +76,079 | 0.32% | 58,184,611 |
| 2015-03-24 | 2015-03-20 | 1.083 | 52,124,951 | +323,338 | 0.32% | 56,455,477 |
| 2015-03-23 | 2015-03-19 | 1.083 | 51,801,613 | +28,529 | 0.32% | 56,105,276 |
| 2015-03-20 | 2015-03-18 | 1.073 | 51,773,084 | +10,461 | 0.32% | 55,529,965 |
| 2015-03-19 | 2015-03-17 | 1.062 | 51,762,623 | -1,922,905 | 0.32% | 54,974,444 |
| 2015-03-18 | 2015-03-16 | 1.062 | 53,685,528 | -375,642 | 0.33% | 57,016,663 |
| 2015-03-16 | 2015-03-12 | 1.094 | 54,061,170 | -34,236 | 0.34% | 59,121,028 |
| 2015-03-13 | 2015-03-11 | 1.094 | 54,095,406 | -1,503,935 | 0.34% | 59,158,468 |
| 2015-03-12 | 2015-03-10 | 1.094 | 55,599,341 | +142,648 | 0.34% | 60,803,164 |
| 2015-03-11 | 2015-03-09 | 1.094 | 55,456,693 | +116,021 | 0.34% | 60,647,165 |
| 2015-03-10 | 2015-03-06 | 1.104 | 55,340,672 | +342,357 | 0.34% | 61,102,210 |
| 2015-03-09 | 2015-03-05 | 1.115 | 54,998,315 | +951 | 0.34% | 61,302,536 |
| 2015-03-06 | 2015-03-04 | 1.115 | 54,997,364 | -47,549 | 0.34% | 61,301,476 |
| 2015-03-05 | 2015-03-03 | 1.083 | 55,044,913 | +210,169 | 0.34% | 59,618,028 |
| 2015-03-04 | 2015-03-02 | 1.104 | 54,834,744 | +9,510 | 0.34% | 60,543,610 |
| 2015-03-03 | 2015-02-27 | 1.104 | 54,825,234 | -1,902 | 0.34% | 60,533,110 |
| 2015-03-02 | 2015-02-26 | 1.115 | 54,827,136 | -2,853 | 0.34% | 61,111,736 |
| 2015-02-27 | 2015-02-25 | 1.125 | 54,829,989 | -114,119 | 0.34% | 61,691,472 |
| 2015-02-26 | 2015-02-24 | 1.115 | 54,944,108 | +3,804 | 0.34% | 61,242,116 |
| 2015-02-25 | 2015-02-23 | 1.115 | 54,940,304 | +9,510 | 0.34% | 61,237,876 |
| 2015-02-24 | 2015-02-18 | 1.115 | 54,930,794 | +20,922 | 0.34% | 61,227,276 |
| 2015-02-23 | 2015-02-16 | 1.104 | 54,909,872 | -56,109 | 0.34% | 60,626,560 |
| 2015-02-17 | 2015-02-13 | 1.125 | 54,965,981 | -485,006 | 0.34% | 61,844,482 |
| 2015-02-13 | 2015-02-11 | 1.073 | 55,450,987 | +68,472 | 0.34% | 59,474,753 |
| 2015-02-12 | 2015-02-10 | 1.094 | 55,382,515 | +279,591 | 0.34% | 60,566,044 |
| 2015-02-11 | 2015-02-09 | 1.062 | 55,102,924 | -1,902 | 0.34% | 58,522,007 |
| 2015-02-10 | 2015-02-06 | 1.062 | 55,104,826 | +54,207 | 0.34% | 58,524,027 |
| 2015-02-09 | 2015-02-05 | 1.062 | 55,050,619 | +135,041 | 0.34% | 58,466,457 |
| 2015-02-06 | 2015-02-04 | 1.094 | 54,915,578 | -3,038,419 | 0.34% | 60,055,404 |
| 2015-02-05 | 2015-02-03 | 1.125 | 57,953,997 | +46,598 | 0.36% | 65,206,421 |
| 2015-02-04 | 2015-02-02 | 1.115 | 57,907,399 | +927,217 | 0.36% | 64,545,076 |
| 2015-02-03 | 2015-01-30 | 1.125 | 56,980,182 | +272,935 | 0.35% | 64,110,742 |
| 2015-02-02 | 2015-01-29 | 1.136 | 56,707,247 | +290,053 | 0.35% | 64,399,948 |
| 2015-01-30 | 2015-01-28 | 1.157 | 56,417,194 | +279,524 | 0.35% | 65,257,039 |
| 2015-01-29 | 2015-01-27 | 1.146 | 56,137,670 | +3,310,402 | 0.35% | 64,343,410 |
| 2015-01-28 | 2015-01-26 | 1.136 | 52,827,268 | +434,604 | 0.33% | 59,993,625 |
| 2015-01-27 | 2015-01-23 | 1.157 | 52,392,664 | -3,007,037 | 0.32% | 60,601,917 |
| 2015-01-26 | 2015-01-22 | 1.209 | 55,399,701 | -833,068 | 0.34% | 66,992,850 |
| 2015-01-23 | 2015-01-21 | 1.241 | 56,232,769 | -111,419 | 0.35% | 69,774,169 |
| 2015-01-22 | 2015-01-20 | 1.209 | 56,344,188 | +542,066 | 0.35% | 68,134,984 |
| 2015-01-21 | 2015-01-19 | 1.199 | 55,802,122 | -112,217 | 0.35% | 66,892,705 |
| 2015-01-20 | 2015-01-16 | 1.209 | 55,914,339 | -13,999 | 0.35% | 67,615,183 |
| 2015-01-19 | 2015-01-15 | 1.188 | 55,928,338 | +28,530 | 0.35% | 66,455,901 |
| 2015-01-16 | 2015-01-14 | 1.199 | 55,899,808 | +60,863 | 0.35% | 67,009,806 |
| 2015-01-15 | 2015-01-13 | 1.241 | 55,838,945 | +116,021 | 0.35% | 69,285,508 |
| 2015-01-14 | 2015-01-12 | 1.230 | 55,722,924 | +19,020 | 0.35% | 68,555,603 |
| 2015-01-13 | 2015-01-09 | 1.251 | 55,703,904 | +38,991 | 0.35% | 69,703,693 |
| 2015-01-12 | 2015-01-08 | 1.304 | 55,664,913 | -382,299 | 0.35% | 72,581,579 |
| 2015-01-09 | 2015-01-07 | 1.230 | 56,047,212 | -1,902 | 0.35% | 68,954,572 |
| 2015-01-08 | 2015-01-06 | 1.230 | 56,049,114 | -190,198 | 0.35% | 68,956,913 |
| 2015-01-07 | 2015-01-05 | 1.251 | 56,239,312 | +398,465 | 0.35% | 70,373,663 |
| 2015-01-06 | 2015-01-02 | 1.220 | 55,840,847 | +4,755 | 0.35% | 68,113,497 |
| 2015-01-05 | 2014-12-31 | 1.199 | 55,836,092 | -19,020 | 0.35% | 66,933,427 |
| 2015-01-02 | 2014-12-29 | 1.167 | 55,855,112 | +10,461 | 0.35% | 65,194,221 |
| 2014-12-30 | 2014-12-24 | 1.115 | 55,844,651 | +61,815 | 0.35% | 62,245,884 |
| 2014-12-29 | 2014-12-22 | 1.136 | 55,782,836 | -15,216 | 0.35% | 63,350,134 |
| 2014-12-23 | 2014-12-19 | 1.083 | 55,798,052 | -67,521 | 0.35% | 60,433,738 |
| 2014-12-22 | 2014-12-18 | 1.125 | 55,865,573 | -8,558 | 0.35% | 62,856,650 |
| 2014-12-19 | 2014-12-17 | 1.104 | 55,874,131 | -271,984 | 0.35% | 61,691,208 |
| 2014-12-18 | 2014-12-16 | 1.136 | 56,146,115 | +2,911,937 | 0.35% | 63,762,694 |
| 2014-12-17 | 2014-12-15 | 1.146 | 53,234,178 | +19,020 | 0.33% | 61,015,510 |
| 2014-12-16 | 2014-12-12 | 1.188 | 53,215,158 | +918,658 | 0.33% | 63,232,011 |
| 2014-12-15 | 2014-12-11 | 1.188 | 52,296,500 | -16,167 | 0.32% | 62,140,431 |
| 2014-12-12 | 2014-12-10 | 1.157 | 52,312,667 | +382,299 | 0.32% | 60,509,385 |
| 2014-12-11 | 2014-12-09 | 1.136 | 51,930,368 | -239,650 | 0.32% | 58,975,054 |
| 2014-12-10 | 2014-12-08 | 1.188 | 52,170,018 | -18,069 | 0.32% | 61,990,141 |
| 2014-12-09 | 2014-12-05 | 1.199 | 52,188,087 | -359,475 | 0.32% | 62,560,387 |
| 2014-12-08 | 2014-12-04 | 1.188 | 52,547,562 | -36,138 | 0.33% | 62,438,751 |
| 2014-12-05 | 2014-12-03 | 1.209 | 52,583,700 | +14,265 | 0.33% | 63,587,562 |
| 2014-12-03 | 2014-12-01 | 1.220 | 52,569,435 | -168,325 | 0.33% | 64,123,098 |
| 2014-12-02 | 2014-11-28 | 1.199 | 52,737,760 | -38,040 | 0.33% | 63,219,306 |
| 2014-12-01 | 2014-11-27 | 1.230 | 52,775,800 | +253,915 | 0.33% | 64,929,773 |
| 2014-11-28 | 2014-11-26 | 1.230 | 52,521,885 | -27,579 | 0.33% | 64,617,382 |
| 2014-11-27 | 2014-11-25 | 1.220 | 52,549,464 | +87,491 | 0.33% | 64,098,737 |
| 2014-11-26 | 2014-11-24 | 1.241 | 52,461,973 | +1,388,449 | 0.33% | 65,095,328 |
| 2014-11-25 | 2014-11-21 | 1.220 | 51,073,524 | +1,840,169 | 0.32% | 62,298,417 |
| 2014-11-24 | 2014-11-20 | 1.230 | 49,233,355 | +41,843 | 0.31% | 60,571,522 |
| 2014-11-21 | 2014-11-19 | 1.220 | 49,191,512 | +38,040 | 0.31% | 60,002,778 |
| 2014-11-20 | 2014-11-18 | 1.230 | 49,153,472 | +115,070 | 0.30% | 60,473,243 |
| 2014-11-19 | 2014-11-17 | 1.230 | 49,038,402 | -201,610 | 0.30% | 60,331,673 |
| 2014-11-18 | 2014-11-14 | 1.230 | 49,240,012 | +257,719 | 0.31% | 60,579,712 |
| 2014-11-17 | 2014-11-13 | 1.167 | 48,982,293 | +619,095 | 0.30% | 57,172,250 |
| 2014-11-14 | 2014-11-12 | 1.199 | 48,363,198 | +333,799 | 0.30% | 57,975,307 |
| 2014-11-13 | 2014-11-11 | 1.283 | 48,029,399 | -281,494 | 0.30% | 61,615,528 |
| 2014-11-10 | 2014-11-06 | 1.262 | 48,310,893 | +751,284 | 0.30% | 60,960,638 |
| 2014-11-07 | 2014-11-05 | 1.293 | 47,559,609 | +442,211 | 0.29% | 61,512,954 |
| 2014-11-06 | 2014-11-04 | 1.293 | 47,117,398 | +246,307 | 0.29% | 60,941,004 |
| 2014-11-04 | 2014-10-31 | 1.283 | 46,871,091 | -20,922 | 0.29% | 60,129,569 |
| 2014-11-03 | 2014-10-30 | 1.262 | 46,892,013 | +266,278 | 0.29% | 59,170,238 |
| 2014-10-31 | 2014-10-29 | 1.272 | 46,625,735 | -151,208 | 0.29% | 59,324,523 |
| 2014-10-30 | 2014-10-28 | 1.293 | 46,776,943 | +19,020 | 0.29% | 60,500,664 |
| 2014-10-29 | 2014-10-27 | 1.262 | 46,757,923 | +951 | 0.29% | 59,001,038 |
| 2014-10-28 | 2014-10-24 | 1.272 | 46,756,972 | +10,461 | 0.29% | 59,491,503 |
| 2014-10-27 | 2014-10-23 | 1.272 | 46,746,511 | +619,095 | 0.29% | 59,478,193 |
| 2014-10-24 | 2014-10-22 | 1.304 | 46,127,416 | +38,040 | 0.29% | 60,145,620 |
| 2014-10-23 | 2014-10-21 | 1.325 | 46,089,376 | +369,936 | 0.29% | 61,065,310 |
| 2014-10-22 | 2014-10-20 | 1.304 | 45,719,440 | +486,908 | 0.28% | 59,613,659 |
| 2014-10-21 | 2014-10-17 | 1.335 | 45,232,532 | -108,413 | 0.28% | 60,405,685 |
| 2014-10-16 | 2014-10-14 | 1.335 | 45,340,945 | +46,598 | 0.28% | 60,550,465 |
| 2014-10-15 | 2014-10-13 | 1.314 | 45,294,347 | +857,795 | 0.28% | 59,535,665 |
| 2014-10-14 | 2014-10-10 | 1.367 | 44,436,552 | +76,079 | 0.28% | 60,744,491 |
| 2014-10-13 | 2014-10-09 | 1.388 | 44,360,473 | -38,040 | 0.28% | 61,573,422 |
| 2014-10-10 | 2014-10-08 | 1.367 | 44,398,513 | +285,298 | 0.28% | 60,692,492 |
| 2014-10-09 | 2014-10-07 | 1.388 | 44,113,215 | -100,805 | 0.27% | 61,230,222 |
| 2014-10-08 | 2014-10-06 | 1.356 | 44,214,020 | -252,964 | 0.27% | 59,975,366 |
| 2014-10-07 | 2014-10-03 | 1.346 | 44,466,984 | -399,417 | 0.28% | 59,850,921 |
| 2014-10-06 | 2014-09-30 | 1.325 | 44,866,401 | +309,073 | 0.28% | 59,444,951 |
| 2014-10-03 | 2014-09-29 | 1.325 | 44,557,328 | +304,317 | 0.28% | 59,035,450 |
| 2014-09-30 | 2014-09-26 | 1.356 | 44,253,011 | -688,518 | 0.27% | 60,028,257 |
| 2014-09-29 | 2014-09-25 | 1.378 | 44,941,529 | +57,060 | 0.28% | 61,907,367 |
| 2014-09-26 | 2014-09-24 | 1.378 | 44,884,469 | +137,893 | 0.28% | 61,828,766 |
| 2014-09-25 | 2014-09-23 | 1.367 | 44,746,576 | +285,298 | 0.28% | 61,168,292 |
| 2014-09-24 | 2014-09-22 | 1.399 | 44,461,278 | -5,706 | 0.28% | 62,180,868 |
| 2014-09-23 | 2014-09-19 | 1.399 | 44,466,984 | -280,543 | 0.28% | 62,188,848 |
| 2014-09-22 | 2014-09-18 | 1.388 | 44,747,527 | +1,470,234 | 0.28% | 62,110,663 |
| 2014-09-19 | 2014-09-17 | 1.453 | 43,277,293 | +159,767 | 0.27% | 62,860,889 |
| 2014-09-18 | 2014-09-16 | 1.442 | 43,117,526 | -457,784 | 0.27% | 62,168,320 |
| 2014-09-17 | 2014-09-15 | 1.474 | 43,575,310 | -316,472 | 0.27% | 64,224,554 |
| 2014-09-15 | 2014-09-11 | 1.474 | 43,891,782 | +938,180 | 0.28% | 64,690,994 |
| 2014-09-12 | 2014-09-10 | 1.506 | 42,953,602 | +27,153 | 0.27% | 64,684,500 |
| 2014-09-11 | 2014-09-08 | 1.549 | 42,926,449 | +2,234,030 | 0.27% | 66,477,471 |
| 2014-09-10 | 2014-09-05 | 1.517 | 40,692,419 | -126,402 | 0.26% | 61,713,955 |
| 2014-09-08 | 2014-09-04 | 1.506 | 40,818,821 | -170,408 | 0.26% | 61,469,700 |
| 2014-09-05 | 2014-09-03 | 1.495 | 40,989,229 | +112,357 | 0.26% | 61,288,545 |
| 2014-09-04 | 2014-09-02 | 1.474 | 40,876,872 | +45,879 | 0.26% | 60,247,394 |
| 2014-09-03 | 2014-09-01 | 1.463 | 40,830,993 | +1,871,679 | 0.26% | 59,743,689 |
| 2014-09-02 | 2014-08-29 | 1.474 | 38,959,314 | +92,694 | 0.25% | 57,421,154 |
| 2014-09-01 | 2014-08-28 | 1.431 | 38,866,620 | +416,657 | 0.24% | 55,624,113 |
| 2014-08-29 | 2014-08-27 | 1.485 | 38,449,963 | -758,423 | 0.24% | 57,081,089 |
| 2014-08-28 | 2014-08-26 | 1.495 | 39,208,386 | -190,071 | 0.25% | 58,625,766 |
| 2014-08-27 | 2014-08-25 | 1.453 | 39,398,457 | +3,045,808 | 0.25% | 57,226,824 |
| 2014-08-26 | 2014-08-22 | 1.410 | 36,352,649 | +72,096 | 0.23% | 51,249,723 |
| 2014-08-25 | 2014-08-21 | 1.399 | 36,280,553 | -13,108 | 0.23% | 50,760,597 |
| 2014-08-22 | 2014-08-20 | 1.367 | 36,293,661 | +148,873 | 0.23% | 49,616,060 |
| 2014-08-21 | 2014-08-19 | 1.378 | 36,144,788 | +286,510 | 0.23% | 49,798,575 |
| 2014-08-20 | 2014-08-18 | 1.399 | 35,858,278 | +458,790 | 0.23% | 50,169,786 |
| 2014-08-19 | 2014-08-15 | 1.410 | 35,399,488 | +209,733 | 0.22% | 49,905,963 |
| 2014-08-18 | 2014-08-14 | 1.410 | 35,189,755 | +280,893 | 0.22% | 49,610,283 |
| 2014-08-14 | 2014-08-12 | 1.399 | 34,908,862 | +89,885 | 0.22% | 48,841,446 |
| 2014-08-13 | 2014-08-11 | 1.410 | 34,818,977 | +28,089 | 0.22% | 49,087,562 |
| 2014-08-12 | 2014-08-08 | 1.399 | 34,790,888 | -4,681 | 0.22% | 48,676,387 |
| 2014-08-11 | 2014-08-07 | 1.410 | 34,795,569 | +28,089 | 0.22% | 49,054,562 |
| 2014-08-08 | 2014-08-06 | 1.431 | 34,767,480 | +111,421 | 0.22% | 49,757,613 |
| 2014-08-07 | 2014-08-05 | 1.431 | 34,656,059 | +1,879,169 | 0.22% | 49,598,152 |
| 2014-08-06 | 2014-08-04 | 1.431 | 32,776,890 | +6,554 | 0.21% | 46,908,772 |
| 2014-08-05 | 2014-08-01 | 1.388 | 32,770,336 | -93,631 | 0.21% | 45,499,411 |
| 2014-08-04 | 2014-07-31 | 1.410 | 32,863,967 | +1,059,470 | 0.21% | 46,331,402 |
| 2014-07-31 | 2014-07-29 | 1.410 | 31,804,497 | +244,377 | 0.20% | 44,837,768 |
| 2014-07-30 | 2014-07-28 | 1.453 | 31,560,120 | +56,178 | 0.20% | 45,841,527 |
| 2014-07-29 | 2014-07-25 | 1.442 | 31,503,942 | -547,740 | 0.20% | 45,423,458 |
| 2014-07-28 | 2014-07-24 | 1.463 | 32,051,682 | -270,593 | 0.20% | 46,897,848 |
| 2014-07-25 | 2014-07-23 | 1.485 | 32,322,275 | -352,051 | 0.20% | 47,984,199 |
| 2014-07-24 | 2014-07-22 | 1.388 | 32,674,326 | -58,051 | 0.21% | 45,366,107 |
| 2014-07-23 | 2014-07-21 | 1.314 | 32,732,377 | +8,426 | 0.21% | 42,999,577 |
| 2014-07-22 | 2014-07-18 | 1.314 | 32,723,951 | -97,376 | 0.21% | 42,988,508 |
| 2014-07-21 | 2014-07-17 | 1.335 | 32,821,327 | +31,835 | 0.21% | 43,817,508 |
| 2014-07-18 | 2014-07-16 | 1.324 | 32,789,492 | +781,817 | 0.21% | 43,424,807 |
| 2014-07-17 | 2014-07-15 | 1.346 | 32,007,675 | +6,554 | 0.20% | 43,073,107 |
| 2014-07-16 | 2014-07-14 | 1.335 | 32,001,121 | +28,089 | 0.20% | 42,722,507 |
| 2014-07-15 | 2014-07-11 | 1.356 | 31,973,032 | +14,045 | 0.20% | 43,367,968 |
| 2014-07-14 | 2014-07-10 | 1.346 | 31,958,987 | -5,618 | 0.20% | 43,007,587 |
| 2014-07-11 | 2014-07-09 | 1.378 | 31,964,605 | +112,357 | 0.20% | 44,039,317 |
| 2014-07-10 | 2014-07-08 | 1.388 | 31,852,248 | +355,796 | 0.20% | 44,224,707 |
| 2014-07-08 | 2014-07-04 | 1.420 | 31,496,452 | -329,541 | 0.20% | 44,739,879 |
| 2014-07-07 | 2014-07-03 | 1.356 | 31,825,993 | -937 | 0.20% | 43,168,525 |
| 2014-07-04 | 2014-07-02 | 1.367 | 31,826,930 | -246,249 | 0.20% | 43,509,716 |
| 2014-07-03 | 2014-06-30 | 1.356 | 32,073,179 | -36,516 | 0.20% | 43,503,806 |
| 2014-06-27 | 2014-06-25 | 1.356 | 32,109,695 | -118,911 | 0.20% | 43,553,336 |
| 2014-06-25 | 2014-06-23 | 1.346 | 32,228,606 | -14,981 | 0.20% | 43,370,416 |
| 2014-06-24 | 2014-06-20 | 1.356 | 32,243,587 | +4,682 | 0.20% | 43,734,946 |
| 2014-06-23 | 2014-06-19 | 1.356 | 32,238,905 | +14,981 | 0.20% | 43,728,596 |
| 2014-06-18 | 2014-06-16 | 1.324 | 32,223,924 | -133,892 | 0.20% | 42,675,797 |
| 2014-06-17 | 2014-06-13 | 1.356 | 32,357,816 | +38,389 | 0.20% | 43,889,886 |
| 2014-06-16 | 2014-06-12 | 1.346 | 32,319,427 | -641,371 | 0.20% | 43,492,635 |
| 2014-06-13 | 2014-06-11 | 1.370 | 32,960,798 | +28,089 | 0.21% | 45,170,137 |
| 2014-06-12 | 2014-06-10 | 1.370 | 32,932,709 | +385,296 | 0.21% | 45,131,643 |
| 2014-06-11 | 2014-06-09 | 1.349 | 32,547,413 | +27,802 | 0.21% | 43,901,207 |
| 2014-06-10 | 2014-06-06 | 1.316 | 32,519,611 | -1,957,239 | 0.21% | 42,810,977 |
| 2014-06-09 | 2014-06-05 | 1.338 | 34,476,850 | +281,723 | 0.22% | 46,131,676 |
| 2014-06-06 | 2014-06-04 | 1.349 | 34,195,127 | +996,228 | 0.22% | 46,123,707 |
| 2014-06-05 | 2014-06-03 | 1.414 | 33,198,899 | -245,582 | 0.21% | 46,929,394 |
| 2014-06-04 | 2014-05-30 | 1.403 | 33,444,481 | -778,447 | 0.21% | 46,915,655 |
| 2014-06-03 | 2014-05-29 | 1.435 | 34,222,928 | +417,952 | 0.22% | 49,115,523 |
| 2014-05-30 | 2014-05-28 | 1.478 | 33,804,976 | +62,090 | 0.21% | 49,974,812 |
| 2014-05-29 | 2014-05-27 | 1.478 | 33,742,886 | -325,279 | 0.21% | 49,883,023 |
| 2014-05-28 | 2014-05-26 | 1.468 | 34,068,165 | -40,776 | 0.22% | 49,996,272 |
| 2014-05-27 | 2014-05-23 | 1.446 | 34,108,941 | +607,003 | 0.22% | 49,319,993 |
| 2014-05-26 | 2014-05-22 | 1.446 | 33,501,938 | +103,793 | 0.21% | 48,442,294 |
| 2014-05-23 | 2014-05-21 | 1.457 | 33,398,145 | +1,511,222 | 0.21% | 48,652,603 |
| 2014-05-22 | 2014-05-20 | 1.446 | 31,886,923 | +158,469 | 0.20% | 46,107,055 |
| 2014-05-21 | 2014-05-19 | 1.489 | 31,728,454 | +183,492 | 0.20% | 47,247,406 |
| 2014-05-19 | 2014-05-15 | 1.521 | 31,544,962 | -18,535 | 0.20% | 47,995,342 |
| 2014-05-16 | 2014-05-14 | 1.500 | 31,563,497 | -2,780 | 0.20% | 47,342,358 |
| 2014-05-15 | 2014-05-13 | 1.446 | 31,566,277 | +200,172 | 0.20% | 45,643,415 |
| 2014-05-14 | 2014-05-12 | 1.511 | 31,366,105 | +75,065 | 0.20% | 47,384,750 |
| 2014-05-13 | 2014-05-09 | 1.489 | 31,291,040 | -687,629 | 0.20% | 46,596,045 |
| 2014-05-12 | 2014-05-08 | 1.554 | 31,978,669 | +197,392 | 0.21% | 49,690,440 |
| 2014-05-09 | 2014-05-07 | 1.554 | 31,781,277 | -259,482 | 0.20% | 49,383,720 |
| 2014-05-08 | 2014-05-05 | 1.586 | 32,040,759 | -64,871 | 0.21% | 50,824,147 |
| 2014-05-07 | 2014-05-02 | 1.586 | 32,105,630 | +324,353 | 0.21% | 50,927,048 |
| 2014-05-05 | 2014-04-30 | 1.575 | 31,781,277 | -92,672 | 0.20% | 50,069,605 |
| 2014-05-02 | 2014-04-29 | 1.565 | 31,873,949 | -1,069,439 | 0.20% | 49,871,662 |
| 2014-04-30 | 2014-04-28 | 1.608 | 32,943,388 | -108,426 | 0.21% | 52,966,893 |
| 2014-04-29 | 2014-04-25 | 1.565 | 33,051,814 | +76,269 | 0.21% | 51,714,612 |
| 2014-04-28 | 2014-04-24 | 1.619 | 32,975,545 | +936,917 | 0.21% | 53,374,425 |
| 2014-04-25 | 2014-04-23 | 1.543 | 32,038,628 | -2,780 | 0.20% | 49,437,889 |
| 2014-04-24 | 2014-04-22 | 1.554 | 32,041,408 | +66,724 | 0.20% | 49,787,928 |
| 2014-04-23 | 2014-04-17 | 1.575 | 31,974,684 | +37,069 | 0.20% | 50,374,307 |
| 2014-04-22 | 2014-04-16 | 1.554 | 31,937,615 | -2,889,523 | 0.20% | 49,626,648 |
| 2014-04-17 | 2014-04-15 | 1.511 | 34,827,138 | -548,620 | 0.22% | 52,613,330 |
| 2014-04-16 | 2014-04-14 | 1.511 | 35,375,758 | +2,205,601 | 0.23% | 53,442,130 |
| 2014-04-15 | 2014-04-11 | 1.565 | 33,170,157 | +249,289 | 0.21% | 51,899,778 |
| 2014-04-14 | 2014-04-10 | 1.554 | 32,920,868 | +1,382,671 | 0.21% | 51,154,488 |
| 2014-04-11 | 2014-04-09 | 1.532 | 31,538,197 | -341,961 | 0.20% | 48,325,369 |
| 2014-04-10 | 2014-04-08 | 1.521 | 31,880,158 | +1,145,430 | 0.20% | 48,505,339 |
| 2014-04-08 | 2014-04-04 | 1.424 | 30,734,728 | -2,780 | 0.20% | 43,777,734 |
| 2014-04-07 | 2014-04-03 | 1.414 | 30,737,508 | -95,453 | 0.20% | 43,450,014 |
| 2014-04-04 | 2014-04-02 | 1.370 | 30,832,961 | +26,875 | 0.20% | 42,254,107 |
| 2014-04-03 | 2014-04-01 | 1.446 | 30,806,086 | +55,603 | 0.20% | 44,554,441 |
| 2014-04-02 | 2014-03-31 | 1.435 | 30,750,483 | +596,430 | 0.20% | 44,137,099 |
| 2014-03-31 | 2014-03-27 | 1.457 | 30,154,053 | -2,223,293 | 0.20% | 43,941,804 |
| 2014-03-28 | 2014-03-26 | 1.457 | 32,377,346 | -1,486,759 | 0.21% | 47,181,684 |
| 2014-03-27 | 2014-03-25 | 1.435 | 33,864,105 | +1,120,774 | 0.22% | 48,606,175 |
| 2014-03-26 | 2014-03-24 | 1.424 | 32,743,331 | +1,443,863 | 0.21% | 46,638,735 |
| 2014-03-25 | 2014-03-21 | 1.370 | 31,299,468 | -21,905 | 0.20% | 42,867,437 |
| 2014-03-24 | 2014-03-20 | 1.315 | 31,321,373 | -104,046 | 0.20% | 41,181,540 |
| 2014-03-21 | 2014-03-19 | 1.271 | 31,425,419 | -130,513 | 0.20% | 39,941,063 |
| 2014-03-20 | 2014-03-18 | 1.304 | 31,555,932 | +172,497 | 0.20% | 41,144,190 |
| 2014-03-19 | 2014-03-17 | 1.315 | 31,383,435 | +146,029 | 0.20% | 41,263,140 |
| 2014-03-18 | 2014-03-14 | 1.315 | 31,237,406 | -613,322 | 0.20% | 41,071,140 |
| 2014-03-17 | 2014-03-13 | 1.315 | 31,850,728 | -498,325 | 0.21% | 41,877,540 |
| 2014-03-14 | 2014-03-12 | 1.315 | 32,349,053 | +18,254 | 0.21% | 42,532,740 |
| 2014-03-13 | 2014-03-11 | 1.337 | 32,330,799 | +86,705 | 0.21% | 43,217,219 |
| 2014-03-12 | 2014-03-10 | 1.304 | 32,244,094 | -3,228,156 | 0.21% | 42,041,450 |
| 2014-03-11 | 2014-03-07 | 1.392 | 35,472,250 | +32,856 | 0.23% | 49,359,756 |
| 2014-03-10 | 2014-03-06 | 1.381 | 35,439,394 | -65,713 | 0.23% | 48,925,737 |
| 2014-03-07 | 2014-03-05 | 1.370 | 35,505,107 | +49,285 | 0.23% | 48,627,438 |
| 2014-03-06 | 2014-03-04 | 1.392 | 35,455,822 | -123,577 | 0.23% | 49,336,897 |
| 2014-03-05 | 2014-03-03 | 1.392 | 35,579,399 | -10,952 | 0.23% | 49,508,854 |
| 2014-03-04 | 2014-02-28 | 1.424 | 35,590,351 | +44,721 | 0.23% | 50,693,955 |
| 2014-03-03 | 2014-02-27 | 1.435 | 35,545,630 | -146,029 | 0.23% | 51,019,719 |
| 2014-02-28 | 2014-02-26 | 1.413 | 35,691,659 | -189,838 | 0.23% | 50,447,192 |
| 2014-02-27 | 2014-02-25 | 1.446 | 35,881,497 | -47,459 | 0.23% | 51,894,942 |
| 2014-02-26 | 2014-02-24 | 1.446 | 35,928,956 | +87,617 | 0.23% | 51,963,582 |
| 2014-02-25 | 2014-02-21 | 1.446 | 35,841,339 | -1,146,328 | 0.23% | 51,836,862 |
| 2014-02-24 | 2014-02-20 | 1.468 | 36,987,667 | -27,381 | 0.24% | 54,305,309 |
| 2014-02-21 | 2014-02-19 | 1.490 | 37,015,048 | +1,402,792 | 0.24% | 55,156,636 |
| 2014-02-20 | 2014-02-18 | 1.501 | 35,612,256 | +424,580 | 0.23% | 53,456,510 |
| 2014-02-19 | 2014-02-17 | 1.457 | 35,187,676 | -66,261 | 0.23% | 51,277,019 |
| 2014-02-18 | 2014-02-14 | 1.457 | 35,253,937 | -118,648 | 0.23% | 51,373,578 |
| 2014-02-17 | 2014-02-13 | 1.446 | 35,372,585 | +47,459 | 0.23% | 51,158,909 |
| 2014-02-14 | 2014-02-12 | 1.457 | 35,325,126 | +27,381 | 0.23% | 51,477,318 |
| 2014-02-13 | 2014-02-11 | 1.424 | 35,297,745 | +129,600 | 0.23% | 50,277,174 |
| 2014-02-12 | 2014-02-10 | 1.435 | 35,168,145 | -220,869 | 0.23% | 50,477,903 |
| 2014-02-11 | 2014-02-07 | 1.490 | 35,389,014 | +182,537 | 0.23% | 52,733,661 |
| 2014-02-10 | 2014-02-06 | 1.479 | 35,206,477 | +491,935 | 0.23% | 52,075,912 |
| 2014-02-07 | 2014-02-05 | 1.424 | 34,714,542 | -70,276 | 0.23% | 49,446,475 |
| 2014-02-06 | 2014-02-04 | 1.413 | 34,784,818 | -20,992 | 0.23% | 49,165,447 |
| 2014-02-05 | 2014-01-30 | 1.479 | 34,805,810 | +156,981 | 0.23% | 51,483,263 |
| 2014-02-04 | 2014-01-28 | 1.392 | 34,648,829 | -45,634 | 0.22% | 48,213,963 |
| 2014-01-29 | 2014-01-27 | 1.413 | 34,694,463 | -93,093 | 0.23% | 49,037,738 |
| 2014-01-28 | 2014-01-24 | 1.435 | 34,787,556 | +156,981 | 0.23% | 49,931,632 |
| 2014-01-27 | 2014-01-23 | 1.457 | 34,630,575 | -264,678 | 0.22% | 50,465,188 |
| 2014-01-24 | 2014-01-22 | 1.457 | 34,895,253 | +68,451 | 0.23% | 50,850,888 |
| 2014-01-23 | 2014-01-21 | 1.468 | 34,826,802 | +2,738 | 0.23% | 51,132,726 |
| 2014-01-22 | 2014-01-20 | 1.381 | 34,824,064 | +292,971 | 0.23% | 48,076,246 |
| 2014-01-21 | 2014-01-17 | 1.402 | 34,531,093 | -222,694 | 0.22% | 48,428,481 |
| 2014-01-20 | 2014-01-16 | 1.479 | 34,753,787 | +26,468 | 0.23% | 51,406,312 |
| 2014-01-16 | 2014-01-14 | 1.534 | 34,727,319 | -220,869 | 0.23% | 53,269,650 |
| 2014-01-15 | 2014-01-13 | 1.523 | 34,948,188 | +403,405 | 0.23% | 53,225,532 |
| 2014-01-14 | 2014-01-10 | 1.512 | 34,544,783 | +136,902 | 0.22% | 52,232,655 |
| 2014-01-13 | 2014-01-09 | 1.523 | 34,407,881 | -26,467 | 0.22% | 52,402,653 |
| 2014-01-10 | 2014-01-08 | 1.501 | 34,434,348 | +59,324 | 0.22% | 51,688,387 |
| 2014-01-09 | 2014-01-07 | 1.512 | 34,375,024 | -16,428 | 0.22% | 51,975,975 |
| 2014-01-08 | 2014-01-06 | 1.523 | 34,391,452 | -288,317 | 0.22% | 52,377,632 |
| 2014-01-07 | 2014-01-03 | 1.556 | 34,679,769 | -912 | 0.23% | 53,956,664 |
| 2014-01-06 | 2014-01-02 | 1.589 | 34,680,681 | -41,984 | 0.23% | 55,098,042 |
| 2014-01-03 | 2013-12-31 | 1.567 | 34,722,665 | -509,276 | 0.23% | 54,403,850 |
| 2014-01-02 | 2013-12-27 | 1.512 | 35,231,941 | +322,177 | 0.23% | 53,271,657 |
| 2013-12-30 | 2013-12-24 | 1.523 | 34,909,764 | -295,709 | 0.23% | 53,167,013 |
| 2013-12-27 | 2013-12-20 | 1.479 | 35,205,473 | +53,848 | 0.23% | 52,074,427 |
| 2013-12-23 | 2013-12-19 | 1.468 | 35,151,625 | +215,648 | 0.23% | 51,609,631 |
| 2013-12-20 | 2013-12-18 | 1.556 | 34,935,977 | +61,150 | 0.23% | 54,355,286 |
| 2013-12-19 | 2013-12-17 | 1.556 | 34,874,827 | -390,628 | 0.23% | 54,260,146 |
| 2013-12-18 | 2013-12-16 | 1.501 | 35,265,455 | -3,651 | 0.23% | 52,935,937 |
| 2013-12-17 | 2013-12-13 | 1.479 | 35,269,106 | -45,634 | 0.23% | 52,168,550 |
| 2013-12-16 | 2013-12-12 | 1.446 | 35,314,740 | +85,793 | 0.23% | 51,075,249 |
| 2013-12-13 | 2013-12-11 | 1.402 | 35,228,947 | +424,397 | 0.23% | 49,407,193 |
| 2013-12-12 | 2013-12-10 | 1.402 | 34,804,550 | -226,346 | 0.23% | 48,811,993 |
| 2013-12-11 | 2013-12-09 | 1.370 | 35,030,896 | +3,374,186 | 0.23% | 47,977,963 |
| 2013-12-10 | 2013-12-06 | 1.392 | 31,656,710 | +346,819 | 0.21% | 44,050,419 |
| 2013-12-09 | 2013-12-05 | 1.413 | 31,309,891 | +200,790 | 0.20% | 44,253,927 |
| 2013-12-06 | 2013-12-04 | 1.446 | 31,109,101 | +44,721 | 0.20% | 44,992,688 |
| 2013-12-05 | 2013-12-03 | 1.468 | 31,064,380 | +295,709 | 0.20% | 45,608,736 |
| 2013-12-04 | 2013-12-02 | 1.413 | 30,768,671 | +156,069 | 0.20% | 43,488,957 |
| 2013-12-03 | 2013-11-29 | 1.479 | 30,612,602 | +657,131 | 0.20% | 45,280,849 |
| 2013-12-02 | 2013-11-28 | 1.600 | 29,955,471 | -869,786 | 0.19% | 47,919,200 |
| 2013-11-28 | 2013-11-26 | 1.600 | 30,825,257 | -1,786,119 | 0.20% | 49,310,580 |
| 2013-11-27 | 2013-11-25 | 1.611 | 32,611,376 | +228,171 | 0.21% | 52,525,114 |
| 2013-11-26 | 2013-11-22 | 1.622 | 32,383,205 | -7,302 | 0.21% | 52,512,427 |
| 2013-11-25 | 2013-11-21 | 1.589 | 32,390,507 | +1,007,601 | 0.21% | 51,459,587 |
| 2013-11-22 | 2013-11-20 | 1.622 | 31,382,906 | +302,098 | 0.20% | 50,890,348 |
| 2013-11-21 | 2013-11-19 | 1.545 | 31,080,808 | +740,185 | 0.20% | 48,016,662 |
| 2013-11-20 | 2013-11-18 | 1.578 | 30,340,623 | -3,136,888 | 0.20% | 47,870,453 |
| 2013-11-19 | 2013-11-15 | 1.534 | 33,477,511 | -3,409,780 | 0.22% | 51,352,518 |
| 2013-11-18 | 2013-11-14 | 1.556 | 36,887,291 | +5,393,951 | 0.24% | 57,391,246 |
| 2013-11-15 | 2013-11-13 | 1.512 | 31,493,340 | -1,285,057 | 0.20% | 47,618,790 |
| 2013-11-14 | 2013-11-12 | 1.446 | 32,778,397 | +1,453,903 | 0.21% | 47,406,969 |
| 2013-11-13 | 2013-11-11 | 1.446 | 31,324,494 | -359,597 | 0.20% | 45,304,208 |
| 2013-11-12 | 2013-11-08 | 1.435 | 31,684,091 | -543,046 | 0.21% | 45,477,135 |
| 2013-11-11 | 2013-11-07 | 1.446 | 32,227,137 | -1,238,509 | 0.21% | 46,609,689 |
| 2013-11-08 | 2013-11-06 | 1.424 | 33,465,646 | -342,256 | 0.22% | 47,667,581 |
| 2013-11-07 | 2013-11-05 | 1.381 | 33,807,902 | -60,237 | 0.22% | 46,673,387 |
| 2013-11-06 | 2013-11-04 | 1.413 | 33,868,139 | +16,429 | 0.22% | 47,869,798 |
| 2013-11-05 | 2013-11-01 | 1.381 | 33,851,710 | -160,632 | 0.22% | 46,733,866 |
| 2013-11-04 | 2013-10-31 | 1.315 | 34,012,342 | -1,019,466 | 0.22% | 44,719,643 |
| 2013-11-01 | 2013-10-30 | 1.326 | 35,031,808 | -276,543 | 0.23% | 46,443,877 |
| 2013-10-31 | 2013-10-29 | 1.304 | 35,308,351 | -5,222,366 | 0.23% | 46,036,781 |
| 2013-10-30 | 2013-10-28 | 1.359 | 40,530,717 | +1,500,449 | 0.26% | 55,066,379 |
| 2013-10-29 | 2013-10-25 | 1.348 | 39,030,268 | +2,776,379 | 0.25% | 52,600,175 |
| 2013-10-28 | 2013-10-24 | 1.315 | 36,253,889 | +1,716,754 | 0.24% | 47,666,844 |
| 2013-10-25 | 2013-10-23 | 1.249 | 34,537,135 | -117,736 | 0.22% | 43,139,162 |
| 2013-10-24 | 2013-10-22 | 1.271 | 34,654,871 | +210,830 | 0.23% | 44,045,630 |
| 2013-10-23 | 2013-10-21 | 1.326 | 34,444,041 | -1,881,950 | 0.22% | 45,664,638 |
| 2013-10-22 | 2013-10-18 | 1.337 | 36,325,991 | -3,658,157 | 0.24% | 48,557,671 |
| 2013-10-21 | 2013-10-17 | 1.304 | 39,984,148 | -8,415,840 | 0.26% | 52,133,317 |
| 2013-10-18 | 2013-10-16 | 1.315 | 48,399,988 | +6,413,416 | 0.31% | 63,636,612 |
| 2013-10-17 | 2013-10-15 | 1.238 | 41,986,572 | +526,617 | 0.27% | 51,983,966 |
| 2013-10-16 | 2013-10-11 | 1.172 | 41,459,955 | -78,490 | 0.27% | 48,606,366 |
| 2013-10-11 | 2013-10-09 | 1.150 | 41,538,445 | +54,760 | 0.27% | 47,788,135 |
| 2013-10-10 | 2013-10-08 | 1.205 | 41,483,685 | -11,609 | 0.27% | 49,997,762 |
| 2013-10-09 | 2013-10-07 | 1.183 | 41,495,294 | +1,025,855 | 0.27% | 49,102,449 |
| 2013-10-08 | 2013-10-04 | 1.150 | 40,469,439 | -714,630 | 0.26% | 46,558,291 |
| 2013-10-07 | 2013-10-03 | 1.129 | 41,184,069 | -159,793 | 0.27% | 46,477,957 |
| 2013-10-04 | 2013-10-02 | 1.118 | 41,343,862 | -233,646 | 0.27% | 46,205,297 |
| 2013-10-03 | 2013-09-30 | 1.085 | 41,577,508 | -9,186,929 | 0.27% | 45,099,757 |
| 2013-10-02 | 2013-09-27 | 1.107 | 50,764,437 | +157,894 | 0.33% | 56,177,382 |
| 2013-09-30 | 2013-09-26 | 1.118 | 50,606,543 | -6,484,605 | 0.33% | 56,557,134 |
| 2013-09-27 | 2013-09-25 | 1.118 | 57,091,148 | +1,090,655 | 0.37% | 63,804,234 |
| 2013-09-26 | 2013-09-24 | 1.150 | 56,000,493 | -1,557,948 | 0.36% | 64,426,078 |
| 2013-09-25 | 2013-09-23 | 1.074 | 57,558,441 | +57,499 | 0.37% | 61,803,867 |
| 2013-09-24 | 2013-09-19 | 1.085 | 57,500,942 | +8,109,179 | 0.37% | 62,372,148 |
| 2013-09-23 | 2013-09-18 | 1.052 | 49,391,763 | -182,537 | 0.32% | 51,952,483 |
| 2013-09-19 | 2013-09-17 | 1.060 | 49,574,300 | +766,653 | 0.32% | 52,527,497 |
| 2013-09-18 | 2013-09-16 | 1.049 | 48,807,647 | +10,153,665 | 0.32% | 51,176,474 |
| 2013-09-17 | 2013-09-13 | 1.004 | 38,653,982 | -336,136 | 0.25% | 38,823,485 |
| 2013-09-16 | 2013-09-12 | 1.026 | 38,990,118 | -36,241 | 0.26% | 40,021,778 |
| 2013-09-13 | 2013-09-11 | 1.060 | 39,026,359 | -879,752 | 0.26% | 41,351,203 |
| 2013-09-12 | 2013-09-10 | 1.049 | 39,906,111 | -189,360 | 0.26% | 41,842,911 |
| 2013-09-11 | 2013-09-09 | 1.015 | 40,095,471 | +462,980 | 0.26% | 40,713,836 |
| 2013-09-10 | 2013-09-06 | 1.004 | 39,632,491 | -558,113 | 0.26% | 39,806,284 |
| 2013-09-09 | 2013-09-05 | 0.960 | 40,190,604 | +195,702 | 0.26% | 38,592,478 |
| 2013-09-06 | 2013-09-04 | 0.927 | 39,994,902 | +323,452 | 0.26% | 37,080,263 |
| 2013-09-05 | 2013-09-03 | 0.872 | 39,671,450 | +365,128 | 0.26% | 34,591,074 |
| 2013-09-04 | 2013-09-02 | 0.883 | 39,306,322 | -163,084 | 0.26% | 34,706,536 |
| 2013-09-03 | 2013-08-30 | 0.883 | 39,469,406 | -104,193 | 0.26% | 34,850,536 |
| 2013-09-02 | 2013-08-29 | 0.894 | 39,573,599 | +1,681,586 | 0.26% | 35,379,317 |
| 2013-08-30 | 2013-08-28 | 0.916 | 37,892,013 | +28,992 | 0.25% | 34,712,401 |
| 2013-08-29 | 2013-08-27 | 0.872 | 37,863,021 | +125,938 | 0.25% | 33,014,235 |
| 2013-08-28 | 2013-08-26 | 0.850 | 37,737,083 | +140,434 | 0.25% | 32,071,401 |
| 2013-08-27 | 2013-08-23 | 0.872 | 37,596,649 | -329,793 | 0.25% | 32,781,975 |
| 2013-08-22 | 2013-08-20 | 0.861 | 37,926,442 | +11,778 | 0.25% | 32,650,932 |
| 2013-08-21 | 2013-08-19 | 0.894 | 37,914,664 | +90,603 | 0.25% | 33,896,208 |
| 2013-08-20 | 2013-08-16 | 0.883 | 37,824,061 | -97,851 | 0.25% | 33,397,736 |
| 2013-08-19 | 2013-08-15 | 0.894 | 37,921,912 | +57,079 | 0.25% | 33,902,687 |
| 2013-08-16 | 2013-08-13 | 0.894 | 37,864,833 | -1,168,774 | 0.25% | 33,851,658 |
| 2013-08-15 | 2013-08-12 | 0.883 | 39,033,607 | +190,265 | 0.26% | 34,465,736 |
| 2013-08-13 | 2013-08-09 | 0.894 | 38,843,342 | +1,650,781 | 0.25% | 34,726,458 |
| 2013-08-12 | 2013-08-08 | 0.883 | 37,192,561 | -10,872 | 0.24% | 32,840,136 |
| 2013-08-09 | 2013-08-07 | 0.883 | 37,203,433 | -9,060 | 0.24% | 32,849,736 |
| 2013-08-08 | 2013-08-06 | 0.883 | 37,212,493 | +3,624 | 0.24% | 32,857,736 |
| 2013-08-06 | 2013-08-02 | 0.883 | 37,208,869 | -28,087 | 0.24% | 32,854,536 |
| 2013-08-05 | 2013-08-01 | 0.883 | 37,236,956 | -561,737 | 0.24% | 32,879,336 |
| 2013-08-02 | 2013-07-31 | 0.861 | 37,798,693 | +471,134 | 0.25% | 32,540,953 |
| 2013-07-30 | 2013-07-26 | 0.894 | 37,327,559 | -6,342 | 0.24% | 33,371,328 |
| 2013-07-29 | 2013-07-25 | 0.905 | 37,333,901 | -24,463 | 0.24% | 33,789,060 |
| 2013-07-26 | 2013-07-24 | 0.872 | 37,358,364 | -84,260 | 0.24% | 32,574,205 |
| 2013-07-25 | 2013-07-23 | 0.861 | 37,442,624 | +90,313 | 0.24% | 32,234,413 |
| 2013-07-24 | 2013-07-22 | 0.839 | 37,352,311 | -1,905,375 | 0.24% | 31,332,132 |
| 2013-07-23 | 2013-07-19 | 0.872 | 39,257,686 | +1,149,748 | 0.26% | 34,230,297 |
| 2013-07-18 | 2013-07-16 | 0.806 | 38,107,938 | -47,113 | 0.25% | 30,704,158 |
| 2013-07-17 | 2013-07-15 | 0.795 | 38,155,051 | -38,959 | 0.25% | 30,320,993 |
| 2013-07-16 | 2013-07-12 | 0.784 | 38,194,010 | -634,219 | 0.25% | 29,930,398 |
| 2013-07-15 | 2013-07-11 | 0.773 | 38,828,229 | +8,154 | 0.25% | 29,998,843 |
| 2013-07-10 | 2013-07-08 | 0.739 | 38,820,075 | -15,402 | 0.25% | 28,707,148 |
| 2013-07-05 | 2013-07-03 | 0.751 | 38,835,477 | -271,809 | 0.25% | 29,147,173 |
| 2013-07-04 | 2013-07-02 | 0.739 | 39,107,286 | +98,757 | 0.26% | 28,919,539 |
| 2013-07-03 | 2013-06-28 | 0.773 | 39,008,529 | -1,177,835 | 0.26% | 30,138,143 |
| 2013-07-02 | 2013-06-27 | 0.739 | 40,186,364 | +77,013 | 0.26% | 29,717,509 |
| 2013-06-28 | 2013-06-26 | 0.728 | 40,109,351 | +2,718 | 0.26% | 29,217,863 |
| 2013-06-27 | 2013-06-25 | 0.706 | 40,106,633 | -67,952 | 0.26% | 28,330,553 |
| 2013-06-26 | 2013-06-24 | 0.695 | 40,174,585 | +483,818 | 0.26% | 27,935,139 |
| 2013-06-25 | 2013-06-21 | 0.762 | 39,690,767 | +14,497 | 0.26% | 30,227,168 |
| 2013-06-24 | 2013-06-20 | 0.773 | 39,676,270 | -1,064,582 | 0.26% | 30,654,043 |
| 2013-06-20 | 2013-06-18 | 0.784 | 40,740,852 | +144,964 | 0.27% | 31,926,208 |
| 2013-06-19 | 2013-06-17 | 0.784 | 40,595,888 | +111,442 | 0.27% | 31,812,608 |
| 2013-06-18 | 2013-06-14 | 0.784 | 40,484,446 | -212,917 | 0.26% | 31,725,278 |
| 2013-06-17 | 2013-06-13 | 0.817 | 40,697,363 | -139,528 | 0.27% | 33,239,683 |
| 2013-06-11 | 2013-06-07 | 0.839 | 40,836,891 | +224,695 | 0.27% | 34,255,092 |
| 2013-06-07 | 2013-06-05 | 0.861 | 40,612,196 | +166,709 | 0.27% | 34,963,102 |
| 2013-06-06 | 2013-06-04 | 0.861 | 40,445,487 | +126,843 | 0.26% | 34,819,582 |
| 2013-06-05 | 2013-06-03 | 0.872 | 40,318,644 | -319,827 | 0.26% | 35,155,387 |
| 2013-06-04 | 2013-05-31 | 0.883 | 40,638,471 | +913,275 | 0.27% | 35,882,792 |
| 2013-06-03 | 2013-05-30 | 0.861 | 39,725,196 | +519,154 | 0.26% | 34,199,482 |
| 2013-05-31 | 2013-05-29 | 0.861 | 39,206,042 | -77,013 | 0.26% | 33,752,542 |
| 2013-05-30 | 2013-05-28 | 0.861 | 39,283,055 | +90,603 | 0.26% | 33,818,842 |
| 2013-05-29 | 2013-05-27 | 0.861 | 39,192,452 | +1,002,972 | 0.26% | 33,740,842 |
| 2013-05-28 | 2013-05-24 | 0.850 | 38,189,480 | -56,174 | 0.25% | 32,455,877 |
| 2013-05-27 | 2013-05-23 | 0.850 | 38,245,654 | -110,535 | 0.25% | 32,503,617 |
| 2013-05-24 | 2013-05-22 | 0.872 | 38,356,189 | -997,536 | 0.25% | 33,444,247 |
| 2013-05-23 | 2013-05-21 | 0.894 | 39,353,725 | +1,053,057 | 0.26% | 35,182,747 |
| 2013-05-22 | 2013-05-20 | 0.894 | 38,300,668 | +115,066 | 0.25% | 34,241,300 |
| 2013-05-21 | 2013-05-16 | 0.883 | 38,185,602 | +387,779 | 0.25% | 33,716,968 |
| 2013-05-20 | 2013-05-15 | 0.894 | 37,797,823 | -109,629 | 0.25% | 33,791,750 |
| 2013-05-16 | 2013-05-14 | 0.883 | 37,907,452 | -9,060 | 0.25% | 33,471,368 |
| 2013-05-15 | 2013-05-13 | 0.883 | 37,916,512 | -3,917,661 | 0.25% | 33,479,368 |
| 2013-05-14 | 2013-05-10 | 0.905 | 41,834,173 | +777,371 | 0.27% | 37,862,032 |
| 2013-05-13 | 2013-05-09 | 0.916 | 41,056,802 | +4,295,474 | 0.27% | 37,611,624 |
| 2013-05-10 | 2013-05-08 | 0.927 | 36,761,328 | -59,798 | 0.24% | 34,082,336 |
| 2013-05-09 | 2013-05-07 | 0.938 | 36,821,126 | -417,678 | 0.24% | 34,544,179 |
| 2013-05-08 | 2013-05-06 | 0.894 | 37,238,804 | +90,602 | 0.24% | 33,291,980 |
| 2013-05-07 | 2013-05-03 | 0.894 | 37,148,202 | -504,657 | 0.24% | 33,210,981 |
| 2013-05-06 | 2013-05-02 | 0.872 | 37,652,859 | +744,302 | 0.25% | 32,830,986 |
| 2013-05-03 | 2013-04-30 | 0.861 | 36,908,557 | +45,301 | 0.24% | 31,774,633 |
| 2013-05-02 | 2013-04-29 | 0.850 | 36,863,256 | +134,998 | 0.24% | 31,328,767 |
| 2013-04-30 | 2013-04-26 | 0.872 | 36,728,258 | +1,385,315 | 0.24% | 32,024,791 |
| 2013-04-29 | 2013-04-25 | 0.872 | 35,342,943 | +181,206 | 0.23% | 30,816,881 |
| 2013-04-26 | 2013-04-24 | 0.872 | 35,161,737 | +232,848 | 0.23% | 30,658,881 |
| 2013-04-25 | 2013-04-23 | 0.872 | 34,928,889 | +2,719 | 0.23% | 30,455,851 |
| 2013-04-19 | 2013-04-17 | 0.850 | 34,926,170 | +19,026 | 0.23% | 29,682,506 |
| 2013-04-18 | 2013-04-16 | 0.872 | 34,907,144 | +9,060 | 0.23% | 30,436,891 |
| 2013-04-17 | 2013-04-15 | 0.872 | 34,898,084 | -115,065 | 0.23% | 30,428,991 |
| 2013-04-16 | 2013-04-12 | 0.883 | 35,013,149 | +90,603 | 0.23% | 30,915,768 |
| 2013-04-11 | 2013-04-09 | 0.872 | 34,922,546 | +9,966 | 0.23% | 30,450,321 |
| 2013-04-09 | 2013-04-05 | 0.850 | 34,912,580 | -1,370,819 | 0.23% | 29,670,957 |
| 2013-04-08 | 2013-04-03 | 0.905 | 36,283,399 | -405,900 | 0.24% | 32,838,302 |
| 2013-04-05 | 2013-04-02 | 0.894 | 36,689,299 | +1,126,192 | 0.24% | 32,800,715 |
| 2013-04-03 | 2013-03-28 | 0.938 | 35,563,107 | +9,060 | 0.23% | 33,363,953 |
| 2013-04-02 | 2013-03-27 | 0.960 | 35,554,047 | +7,248 | 0.23% | 34,140,288 |
| 2013-03-28 | 2013-03-26 | 0.982 | 35,546,799 | -140,434 | 0.23% | 34,918,002 |
| 2013-03-27 | 2013-03-25 | 0.960 | 35,687,233 | -1,369,007 | 0.23% | 34,268,178 |
| 2013-03-26 | 2013-03-22 | 0.982 | 37,056,240 | -90,603 | 0.24% | 36,400,742 |
| 2013-03-25 | 2013-03-21 | 0.971 | 37,146,843 | +2,823,180 | 0.24% | 36,079,745 |
| 2013-03-21 | 2013-03-19 | 0.938 | 34,323,663 | -9,966 | 0.22% | 32,201,154 |
| 2013-03-20 | 2013-03-18 | 0.938 | 34,333,629 | +48,926 | 0.22% | 32,210,504 |
| 2013-03-19 | 2013-03-15 | 0.960 | 34,284,703 | +61,609 | 0.22% | 32,921,417 |
| 2013-03-18 | 2013-03-14 | 0.938 | 34,223,094 | +818,143 | 0.22% | 32,106,804 |
| 2013-03-15 | 2013-03-13 | 0.938 | 33,404,951 | -330,700 | 0.22% | 31,339,253 |
| 2013-03-14 | 2013-03-12 | 0.971 | 33,735,651 | +513,717 | 0.22% | 32,766,545 |
| 2013-03-13 | 2013-03-11 | 0.982 | 33,221,934 | -1,541,152 | 0.22% | 32,634,262 |
| 2013-03-12 | 2013-03-08 | 0.949 | 34,763,086 | +475,483 | 0.23% | 32,997,091 |
| 2013-03-11 | 2013-03-07 | 0.960 | 34,287,603 | +19,027 | 0.22% | 32,924,202 |
| 2013-03-08 | 2013-03-06 | 0.949 | 34,268,576 | -288,117 | 0.22% | 32,527,703 |
| 2013-03-07 | 2013-03-05 | 0.949 | 34,556,693 | +19,027 | 0.23% | 32,801,183 |
| 2013-03-06 | 2013-03-04 | 0.938 | 34,537,666 | -241,909 | 0.23% | 32,401,923 |
| 2013-03-05 | 2013-03-01 | 0.949 | 34,779,575 | +28,993 | 0.23% | 33,012,742 |
| 2013-03-04 | 2013-02-28 | 0.949 | 34,750,582 | +1,812,054 | 0.23% | 32,985,222 |
| 2013-03-01 | 2013-02-27 | 0.960 | 32,938,528 | +271,808 | 0.22% | 31,628,771 |
| 2013-02-28 | 2013-02-26 | 0.905 | 32,666,720 | -993,006 | 0.21% | 29,565,026 |
| 2013-02-27 | 2013-02-25 | 0.927 | 33,659,726 | -17,214 | 0.22% | 31,206,764 |
| 2013-02-26 | 2013-02-22 | 0.982 | 33,676,940 | -17,215 | 0.22% | 33,081,219 |
| 2013-02-25 | 2013-02-21 | 0.993 | 33,694,155 | +134,998 | 0.22% | 33,470,019 |
| 2013-02-22 | 2013-02-20 | 1.037 | 33,559,157 | +461,168 | 0.22% | 34,817,515 |
| 2013-02-21 | 2013-02-19 | 1.026 | 33,097,989 | -927,772 | 0.22% | 33,973,746 |
| 2013-02-20 | 2013-02-18 | 1.037 | 34,025,761 | +54,362 | 0.22% | 35,301,616 |
| 2013-02-19 | 2013-02-15 | 1.049 | 33,971,399 | +157,648 | 0.22% | 35,620,164 |
| 2013-02-18 | 2013-02-14 | 1.049 | 33,813,751 | -56,173 | 0.22% | 35,454,865 |
| 2013-02-15 | 2013-02-08 | 1.037 | 33,869,924 | +55,267 | 0.22% | 35,139,935 |
| 2013-02-14 | 2013-02-07 | 1.026 | 33,814,657 | +926,866 | 0.22% | 34,709,377 |
| 2013-02-08 | 2013-02-06 | 1.049 | 32,887,791 | +793,680 | 0.22% | 34,483,965 |
| 2013-02-07 | 2013-02-05 | 1.026 | 32,094,111 | +125,031 | 0.21% | 32,943,306 |
| 2013-02-06 | 2013-02-04 | 1.037 | 31,969,080 | -86,072 | 0.21% | 33,167,816 |
| 2013-02-05 | 2013-02-01 | 1.026 | 32,055,152 | -156,743 | 0.21% | 32,903,316 |
| 2013-02-04 | 2013-01-31 | 1.026 | 32,211,895 | -2,035,842 | 0.21% | 33,064,206 |
| 2013-02-01 | 2013-01-30 | 1.026 | 34,247,737 | +201,138 | 0.22% | 35,153,916 |
| 2013-01-31 | 2013-01-29 | 1.060 | 34,046,599 | -794,586 | 0.22% | 36,074,793 |
| 2013-01-30 | 2013-01-28 | 1.049 | 34,841,185 | +185,735 | 0.23% | 36,532,164 |
| 2013-01-29 | 2013-01-25 | 1.060 | 34,655,450 | -1,326,423 | 0.23% | 36,719,914 |
| 2013-01-28 | 2013-01-24 | 1.104 | 35,981,873 | +737,506 | 0.24% | 39,713,910 |
| 2013-01-25 | 2013-01-23 | 1.115 | 35,244,367 | +113,253 | 0.23% | 39,288,909 |
| 2013-01-24 | 2013-01-22 | 1.037 | 35,131,114 | -338,854 | 0.23% | 36,448,416 |
| 2013-01-23 | 2013-01-21 | 1.060 | 35,469,968 | +375,095 | 0.23% | 37,582,954 |
| 2013-01-22 | 2013-01-18 | 1.093 | 35,094,873 | +2,591,237 | 0.23% | 38,347,561 |
| 2013-01-21 | 2013-01-17 | 1.071 | 32,503,636 | +430,363 | 0.21% | 34,798,663 |
| 2013-01-18 | 2013-01-16 | 1.115 | 32,073,273 | -17,214 | 0.21% | 35,753,909 |
| 2013-01-17 | 2013-01-15 | 1.126 | 32,090,487 | +199,579 | 0.21% | 36,127,288 |
| 2013-01-16 | 2013-01-14 | 1.115 | 31,890,908 | +53,456 | 0.21% | 35,550,617 |
| 2013-01-15 | 2013-01-11 | 1.115 | 31,837,452 | +334,324 | 0.21% | 35,491,026 |
| 2013-01-14 | 2013-01-10 | 1.148 | 31,503,128 | +433,081 | 0.21% | 36,161,455 |
| 2013-01-11 | 2013-01-09 | 1.192 | 31,070,047 | -316,204 | 0.20% | 37,036,040 |
| 2013-01-10 | 2013-01-08 | 1.203 | 31,386,251 | +39,866 | 0.21% | 37,759,377 |
| 2013-01-09 | 2013-01-07 | 1.280 | 31,346,385 | +909,651 | 0.21% | 40,133,250 |
| 2013-01-08 | 2013-01-04 | 1.247 | 30,436,734 | -597,072 | 0.20% | 37,960,801 |
| 2013-01-07 | 2013-01-03 | 1.170 | 31,033,806 | -1,128,004 | 0.20% | 36,307,788 |
| 2013-01-04 | 2013-01-02 | 1.060 | 32,161,810 | +1,223,137 | 0.21% | 34,077,725 |
| 2013-01-03 | 2012-12-31 | 1.015 | 30,938,673 | -50,738 | 0.20% | 31,415,819 |
| 2013-01-02 | 2012-12-27 | 1.015 | 30,989,411 | -26,275 | 0.20% | 31,467,340 |
| 2012-12-28 | 2012-12-24 | 1.004 | 31,015,686 | -214,728 | 0.20% | 31,151,694 |
| 2012-12-27 | 2012-12-20 | 1.004 | 31,230,414 | +11,181 | 0.20% | 31,367,363 |
| 2012-12-21 | 2012-12-19 | 1.026 | 31,219,233 | +21,340 | 0.20% | 32,045,279 |
| 2012-12-20 | 2012-12-18 | 1.026 | 31,197,893 | -1,175,522 | 0.20% | 32,023,374 |
| 2012-12-19 | 2012-12-17 | 1.037 | 32,373,415 | -668,147 | 0.21% | 33,587,312 |
| 2012-12-18 | 2012-12-14 | 0.982 | 33,041,562 | -181,205 | 0.22% | 32,457,081 |
| 2012-12-17 | 2012-12-13 | 0.916 | 33,222,767 | -811,800 | 0.22% | 30,434,963 |
| 2012-12-14 | 2012-12-12 | 0.916 | 34,034,567 | -246,440 | 0.22% | 31,178,643 |
| 2012-12-13 | 2012-12-11 | 0.905 | 34,281,007 | +72,247 | 0.22% | 31,026,037 |
| 2012-12-12 | 2012-12-10 | 0.916 | 34,208,760 | +113,253 | 0.22% | 31,338,219 |
| 2012-12-11 | 2012-12-07 | 0.883 | 34,095,507 | +194,796 | 0.22% | 30,105,512 |
| 2012-12-10 | 2012-12-06 | 0.872 | 33,900,711 | +85,167 | 0.22% | 29,559,343 |
| 2012-12-07 | 2012-12-05 | 0.883 | 33,815,544 | +33,523 | 0.22% | 29,858,312 |
| 2012-12-06 | 2012-12-04 | 0.850 | 33,782,021 | +90,602 | 0.22% | 28,710,135 |
| 2012-12-05 | 2012-12-03 | 0.850 | 33,691,419 | -38,053 | 0.22% | 28,633,135 |
| 2012-12-03 | 2012-11-29 | 0.872 | 33,729,472 | -1,064,582 | 0.22% | 29,410,033 |
| 2012-11-30 | 2012-11-28 | 0.861 | 34,794,054 | +887,907 | 0.23% | 29,954,255 |
| 2012-11-29 | 2012-11-27 | 0.850 | 33,906,147 | +906,027 | 0.22% | 28,815,625 |
| 2012-11-28 | 2012-11-26 | 0.861 | 33,000,120 | -86,979 | 0.22% | 28,409,854 |
| 2012-11-27 | 2012-11-23 | 0.872 | 33,087,099 | -147,682 | 0.22% | 28,849,923 |
| 2012-11-26 | 2012-11-22 | 0.861 | 33,234,781 | -68,858 | 0.22% | 28,611,874 |
| 2012-11-22 | 2012-11-20 | 0.861 | 33,303,639 | +109,629 | 0.22% | 28,671,154 |
| 2012-11-21 | 2012-11-19 | 0.894 | 33,194,010 | +987,569 | 0.22% | 29,675,881 |
| 2012-11-19 | 2012-11-15 | 0.894 | 32,206,441 | +115,972 | 0.21% | 28,792,981 |
| 2012-11-16 | 2012-11-14 | 0.916 | 32,090,469 | -9,604 | 0.21% | 29,397,679 |
| 2012-11-15 | 2012-11-13 | 0.894 | 32,100,073 | -453,014 | 0.21% | 28,697,887 |
| 2012-11-14 | 2012-11-12 | 0.916 | 32,553,087 | +1,813 | 0.21% | 29,821,477 |
| 2012-11-13 | 2012-11-09 | 0.916 | 32,551,274 | +442,141 | 0.21% | 29,819,816 |
| 2012-11-12 | 2012-11-08 | 0.916 | 32,109,133 | +38,053 | 0.21% | 29,414,776 |
| 2012-11-09 | 2012-11-07 | 0.938 | 32,071,080 | -59,436 | 0.21% | 30,087,866 |
| 2012-11-08 | 2012-11-06 | 0.916 | 32,130,516 | +226,507 | 0.21% | 29,434,365 |
| 2012-11-07 | 2012-11-05 | 0.949 | 31,904,009 | +13,591 | 0.21% | 30,283,258 |
| 2012-11-06 | 2012-11-02 | 0.927 | 31,890,418 | -259,124 | 0.21% | 29,566,395 |
| 2012-11-05 | 2012-11-01 | 0.927 | 32,149,542 | +22,651 | 0.21% | 29,806,636 |
| 2012-11-02 | 2012-10-31 | 0.894 | 32,126,891 | -1,389,846 | 0.21% | 28,721,863 |
| 2012-11-01 | 2012-10-30 | 0.905 | 33,516,737 | -2,526,909 | 0.22% | 30,334,334 |
| 2012-10-31 | 2012-10-29 | 0.938 | 36,043,646 | -696,735 | 0.24% | 33,814,777 |
| 2012-10-30 | 2012-10-26 | 0.949 | 36,740,381 | -3,557,062 | 0.24% | 34,873,938 |
| 2012-10-29 | 2012-10-25 | 0.971 | 40,297,443 | -390,497 | 0.26% | 39,139,840 |
| 2012-10-26 | 2012-10-24 | 0.993 | 40,687,940 | -636,031 | 0.27% | 40,417,281 |
| 2012-10-25 | 2012-10-22 | 0.993 | 41,323,971 | +93,321 | 0.27% | 41,049,081 |
| 2012-10-24 | 2012-10-19 | 1.015 | 41,230,650 | +703,077 | 0.27% | 41,866,523 |
| 2012-10-22 | 2012-10-18 | 0.949 | 40,527,573 | -21,745 | 0.27% | 38,468,737 |
| 2012-10-19 | 2012-10-17 | 0.949 | 40,549,318 | -2,064,835 | 0.27% | 38,489,377 |
| 2012-10-18 | 2012-10-16 | 0.938 | 42,614,153 | +1,359,946 | 0.28% | 39,978,976 |
| 2012-10-17 | 2012-10-15 | 0.938 | 41,254,207 | -215,634 | 0.27% | 38,703,127 |
| 2012-10-16 | 2012-10-12 | 0.927 | 41,469,841 | -79,731 | 0.27% | 38,447,715 |
| 2012-10-15 | 2012-10-11 | 0.927 | 41,549,572 | +3,624 | 0.27% | 38,521,636 |
| 2012-10-12 | 2012-10-10 | 0.927 | 41,545,948 | +520,060 | 0.27% | 38,518,276 |
| 2012-10-11 | 2012-10-09 | 0.927 | 41,025,888 | -229,225 | 0.27% | 38,036,115 |
| 2012-10-10 | 2012-10-08 | 0.927 | 41,255,113 | +61,610 | 0.27% | 38,248,636 |
| 2012-10-09 | 2012-10-05 | 0.960 | 41,193,503 | +4,363,426 | 0.27% | 39,555,498 |
| 2012-10-08 | 2012-10-04 | 0.916 | 36,830,077 | +128,655 | 0.24% | 33,739,574 |
| 2012-10-05 | 2012-10-03 | 0.916 | 36,701,422 | +906 | 0.24% | 33,621,715 |
| 2012-10-04 | 2012-09-28 | 0.905 | 36,700,516 | -176,675 | 0.24% | 33,215,814 |
| 2012-10-03 | 2012-09-27 | 0.927 | 36,877,191 | -74,294 | 0.24% | 34,189,756 |
| 2012-09-28 | 2012-09-26 | 0.905 | 36,951,485 | -1,943,428 | 0.24% | 33,442,954 |
| 2012-09-27 | 2012-09-25 | 0.916 | 38,894,913 | -45,301 | 0.25% | 35,631,145 |
| 2012-09-26 | 2012-09-24 | 0.938 | 38,940,214 | -216,541 | 0.25% | 36,532,226 |
| 2012-09-25 | 2012-09-21 | 0.916 | 39,156,755 | +1,186,896 | 0.26% | 35,871,015 |
| 2012-09-24 | 2012-09-20 | 0.883 | 37,969,859 | +289,022 | 0.25% | 33,526,472 |
| 2012-09-21 | 2012-09-19 | 0.905 | 37,680,837 | -824,484 | 0.25% | 34,103,054 |
| 2012-09-20 | 2012-09-18 | 0.916 | 38,505,321 | -219,259 | 0.25% | 35,274,245 |
| 2012-09-19 | 2012-09-17 | 0.938 | 38,724,580 | -526,728 | 0.25% | 36,329,927 |
| 2012-09-18 | 2012-09-14 | 0.960 | 39,251,308 | +338,855 | 0.26% | 37,690,532 |
| 2012-09-17 | 2012-09-13 | 0.927 | 38,912,453 | -1,070,924 | 0.25% | 36,076,698 |
| 2012-09-14 | 2012-09-12 | 0.960 | 39,983,377 | -588,918 | 0.26% | 38,393,491 |
| 2012-09-13 | 2012-09-11 | 0.916 | 40,572,295 | -565,361 | 0.27% | 37,167,774 |
| 2012-09-12 | 2012-09-10 | 0.894 | 41,137,656 | -297,177 | 0.27% | 36,777,605 |
| 2012-09-11 | 2012-09-07 | 0.850 | 41,434,833 | -90,602 | 0.27% | 35,213,987 |
| 2012-09-10 | 2012-09-06 | 0.784 | 41,525,435 | +225,600 | 0.27% | 32,541,039 |
| 2012-09-07 | 2012-09-05 | 0.762 | 41,299,835 | -272,714 | 0.27% | 31,452,581 |
| 2012-09-06 | 2012-09-04 | 0.762 | 41,572,549 | -416,772 | 0.27% | 31,660,271 |
| 2012-09-05 | 2012-09-03 | 0.762 | 41,989,321 | +2,727,141 | 0.27% | 31,977,670 |
| 2012-09-04 | 2012-08-31 | 0.739 | 39,262,180 | -163,085 | 0.26% | 29,034,082 |
| 2012-09-03 | 2012-08-30 | 0.728 | 39,425,265 | +144,059 | 0.26% | 28,719,537 |
| 2012-08-31 | 2012-08-29 | 0.751 | 39,281,206 | -79,731 | 0.26% | 29,481,706 |
| 2012-08-30 | 2012-08-28 | 0.762 | 39,360,937 | +117,784 | 0.26% | 29,975,981 |
| 2012-08-29 | 2012-08-27 | 0.751 | 39,243,153 | -7,081,507 | 0.26% | 29,453,146 |
| 2012-08-28 | 2012-08-24 | 0.795 | 46,324,660 | -183,017 | 0.30% | 36,813,204 |
| 2012-08-27 | 2012-08-23 | 0.806 | 46,507,677 | -4,510,203 | 0.30% | 37,471,958 |
| 2012-08-24 | 2012-08-22 | 0.795 | 51,017,880 | -800,021 | 0.33% | 40,542,804 |
| 2012-08-23 | 2012-08-21 | 0.806 | 51,817,901 | +8,247,563 | 0.34% | 41,750,488 |
| 2012-08-22 | 2012-08-20 | 0.706 | 43,570,338 | +199,326 | 0.28% | 30,777,248 |
| 2012-08-21 | 2012-08-17 | 0.739 | 43,371,012 | +99,663 | 0.28% | 32,072,531 |
| 2012-08-20 | 2012-08-16 | 0.762 | 43,271,349 | +2,873,011 | 0.28% | 32,954,020 |
| 2012-08-17 | 2012-08-15 | 0.739 | 40,398,338 | +1,156,091 | 0.26% | 29,874,262 |
| 2012-08-16 | 2012-08-14 | 0.795 | 39,242,247 | -467,510 | 0.26% | 31,184,964 |
| 2012-08-15 | 2012-08-13 | 0.806 | 39,709,757 | +74,294 | 0.26% | 31,994,768 |
| 2012-08-14 | 2012-08-10 | 0.883 | 39,635,463 | -1,331,860 | 0.26% | 34,997,160 |
| 2012-08-13 | 2012-08-09 | 0.894 | 40,967,323 | -201,138 | 0.27% | 36,625,325 |
| 2012-08-10 | 2012-08-08 | 0.817 | 41,168,461 | +163,991 | 0.27% | 33,624,453 |
| 2012-08-09 | 2012-08-07 | 0.795 | 41,004,470 | +149,495 | 0.27% | 32,585,364 |
| 2012-08-08 | 2012-08-06 | 0.806 | 40,854,975 | -43,490 | 0.27% | 32,917,488 |
| 2012-08-07 | 2012-08-03 | 0.762 | 40,898,465 | -119,595 | 0.27% | 31,146,911 |
| 2012-08-06 | 2012-08-02 | 0.739 | 41,018,060 | -1,824,738 | 0.27% | 30,332,541 |
| 2012-08-03 | 2012-08-01 | 0.728 | 42,842,798 | -1,099,917 | 0.28% | 31,209,057 |
| 2012-08-02 | 2012-07-31 | 0.706 | 43,942,715 | -775,559 | 0.29% | 31,040,288 |
| 2012-08-01 | 2012-07-30 | 0.640 | 44,718,274 | -480,195 | 0.29% | 28,626,741 |
| 2012-07-31 | 2012-07-27 | 0.673 | 45,198,469 | +5,215,998 | 0.30% | 30,430,735 |
| 2012-07-30 | 2012-07-26 | 0.684 | 39,982,471 | +838,075 | 0.26% | 27,360,259 |
| 2012-07-27 | 2012-07-25 | 0.717 | 39,144,396 | +1,865,509 | 0.26% | 28,082,892 |
| 2012-07-26 | 2012-07-24 | 0.839 | 37,278,887 | +278,150 | 0.24% | 31,270,542 |
| 2012-07-25 | 2012-07-23 | 0.839 | 37,000,737 | +1,078,172 | 0.24% | 31,037,222 |
| 2012-07-24 | 2012-07-20 | 0.872 | 35,922,565 | -210,198 | 0.23% | 31,322,276 |
| 2012-07-23 | 2012-07-19 | 0.938 | 36,132,763 | +182,112 | 0.24% | 33,898,383 |
| 2012-07-20 | 2012-07-18 | 0.971 | 35,950,651 | -907,839 | 0.24% | 34,917,916 |
| 2012-07-19 | 2012-07-17 | 1.004 | 36,858,490 | -1,469,576 | 0.24% | 37,020,119 |
| 2012-07-18 | 2012-07-16 | 1.093 | 38,328,066 | -131,374 | 0.25% | 41,880,415 |
| 2012-07-17 | 2012-07-13 | 1.104 | 38,459,440 | +44,395 | 0.25% | 42,448,450 |
| 2012-07-16 | 2012-07-12 | 1.126 | 38,415,045 | -649,621 | 0.25% | 43,247,439 |
| 2012-07-13 | 2012-07-11 | 1.148 | 39,064,666 | +1,496,757 | 0.26% | 44,841,108 |
| 2012-07-12 | 2012-07-10 | 1.104 | 37,567,909 | -77,013 | 0.25% | 41,464,449 |
| 2012-07-11 | 2012-07-09 | 1.093 | 37,644,922 | +45,302 | 0.25% | 41,133,956 |
| 2012-07-10 | 2012-07-06 | 1.126 | 37,599,620 | +104,193 | 0.25% | 42,329,439 |
| 2012-07-09 | 2012-07-05 | 1.148 | 37,495,427 | +79,730 | 0.25% | 43,039,828 |
| 2012-07-06 | 2012-07-04 | 1.148 | 37,415,697 | +248,251 | 0.24% | 42,948,308 |
| 2012-07-05 | 2012-07-03 | 1.148 | 37,167,446 | +69,765 | 0.24% | 42,663,349 |
| 2012-07-04 | 2012-06-29 | 1.126 | 37,097,681 | +724,821 | 0.24% | 41,764,358 |
| 2012-07-03 | 2012-06-28 | 1.093 | 36,372,860 | -71,576 | 0.24% | 39,743,996 |
| 2012-06-29 | 2012-06-27 | 1.137 | 36,444,436 | -68,858 | 0.24% | 41,431,183 |
| 2012-06-28 | 2012-06-26 | 1.148 | 36,513,294 | -181,205 | 0.24% | 41,912,468 |
| 2012-06-27 | 2012-06-25 | 1.148 | 36,694,499 | -1,512,159 | 0.24% | 42,120,467 |
| 2012-06-26 | 2012-06-22 | 1.181 | 38,206,658 | +108,723 | 0.25% | 45,121,311 |
| 2012-06-25 | 2012-06-21 | 1.181 | 38,097,935 | +416,772 | 0.25% | 44,992,911 |
| 2012-06-22 | 2012-06-20 | 1.225 | 37,681,163 | +277,244 | 0.25% | 46,164,290 |
| 2012-06-21 | 2012-06-19 | 1.225 | 37,403,919 | +906 | 0.24% | 45,824,630 |
| 2012-06-20 | 2012-06-18 | 1.214 | 37,403,013 | -150,400 | 0.24% | 45,410,696 |
| 2012-06-19 | 2012-06-15 | 1.214 | 37,553,413 | +2,115,573 | 0.25% | 45,593,295 |
| 2012-06-18 | 2012-06-14 | 1.181 | 35,437,840 | +27,181 | 0.23% | 41,851,391 |
| 2012-06-15 | 2012-06-13 | 1.236 | 35,410,659 | -1,216,794 | 0.23% | 43,773,464 |
| 2012-06-14 | 2012-06-12 | 1.225 | 36,627,453 | -271,809 | 0.24% | 44,873,359 |
| 2012-06-13 | 2012-06-11 | 1.203 | 36,899,262 | +437,611 | 0.24% | 44,391,831 |
| 2012-06-12 | 2012-06-08 | 1.170 | 36,461,651 | -263,653 | 0.24% | 42,658,058 |
| 2012-06-11 | 2012-06-07 | 1.225 | 36,725,304 | +211,104 | 0.24% | 44,993,239 |
| 2012-06-08 | 2012-06-06 | 1.203 | 36,514,200 | +153,118 | 0.24% | 43,928,580 |
| 2012-06-07 | 2012-06-05 | 1.159 | 36,361,082 | -635,124 | 0.24% | 42,139,073 |
| 2012-06-06 | 2012-06-04 | 1.159 | 36,996,206 | +1,651,687 | 0.24% | 42,875,122 |
| 2012-06-05 | 2012-06-01 | 1.302 | 35,344,519 | -50,738 | 0.23% | 46,032,331 |
| 2012-06-04 | 2012-05-31 | 1.347 | 35,395,257 | +661,400 | 0.23% | 47,661,069 |
| 2012-06-01 | 2012-05-30 | 1.336 | 34,733,857 | +284,492 | 0.23% | 46,387,104 |
| 2012-05-31 | 2012-05-29 | 1.380 | 34,449,365 | -28,993 | 0.23% | 47,528,063 |
| 2012-05-30 | 2012-05-28 | 1.391 | 34,478,358 | +578,952 | 0.23% | 47,948,608 |
| 2012-05-29 | 2012-05-25 | 1.457 | 33,899,406 | -381,438 | 0.22% | 49,388,394 |
| 2012-05-28 | 2012-05-24 | 1.424 | 34,280,844 | -110,535 | 0.22% | 48,809,021 |
| 2012-05-25 | 2012-05-23 | 1.424 | 34,391,379 | -561,048 | 0.22% | 48,966,401 |
| 2012-05-24 | 2012-05-22 | 1.424 | 34,952,427 | -650,527 | 0.23% | 49,765,220 |
| 2012-05-23 | 2012-05-21 | 1.402 | 35,602,954 | -166,709 | 0.23% | 49,905,526 |
| 2012-05-22 | 2012-05-18 | 1.391 | 35,769,663 | -4,483,022 | 0.23% | 49,744,409 |
| 2012-05-21 | 2012-05-17 | 1.391 | 40,252,685 | +5,134,455 | 0.26% | 55,978,890 |
| 2012-05-18 | 2012-05-16 | 1.358 | 35,118,230 | +240,097 | 0.23% | 47,675,649 |
| 2012-05-17 | 2012-05-15 | 1.457 | 34,878,133 | +92,415 | 0.23% | 50,814,311 |
| 2012-05-16 | 2012-05-14 | 1.413 | 34,785,718 | -183,018 | 0.23% | 49,143,923 |
| 2012-05-15 | 2012-05-11 | 1.424 | 34,968,736 | +8,155 | 0.23% | 49,788,441 |
| 2012-05-14 | 2012-05-10 | 1.435 | 34,960,581 | +320,733 | 0.23% | 50,162,697 |
| 2012-05-11 | 2012-05-09 | 1.424 | 34,639,848 | +565,361 | 0.23% | 49,320,170 |
| 2012-05-10 | 2012-05-08 | 1.457 | 34,074,487 | -209,292 | 0.22% | 49,643,471 |
| 2012-05-09 | 2012-05-07 | 1.435 | 34,283,779 | -503,751 | 0.22% | 49,191,597 |
| 2012-05-08 | 2012-05-04 | 1.446 | 34,787,530 | -1,243,975 | 0.23% | 50,298,354 |
| 2012-05-07 | 2012-05-03 | 1.391 | 36,031,505 | +1,453,267 | 0.24% | 50,108,549 |
| 2012-05-04 | 2012-05-02 | 1.369 | 34,578,238 | +2,946,400 | 0.23% | 47,324,216 |
| 2012-05-03 | 2012-04-30 | 1.545 | 31,631,838 | +230,131 | 0.21% | 48,877,766 |
| 2012-05-02 | 2012-04-27 | 1.634 | 31,401,707 | +55,267 | 0.21% | 51,294,860 |
| 2012-04-30 | 2012-04-26 | 1.667 | 31,346,440 | +133,186 | 0.21% | 52,242,512 |
| 2012-04-27 | 2012-04-25 | 1.656 | 31,213,254 | +9,060 | 0.20% | 51,676,035 |
| 2012-04-26 | 2012-04-24 | 1.656 | 31,204,194 | +112,348 | 0.20% | 51,661,036 |
| 2012-04-25 | 2012-04-23 | 1.634 | 31,091,846 | +381,437 | 0.20% | 50,788,701 |
| 2012-04-24 | 2012-04-20 | 1.711 | 30,710,409 | +343,384 | 0.20% | 52,538,320 |
| 2012-04-23 | 2012-04-19 | 1.755 | 30,367,025 | -106,911 | 0.20% | 53,291,538 |
| 2012-04-20 | 2012-04-18 | 1.722 | 30,473,936 | +322,546 | 0.20% | 52,470,117 |
| 2012-04-19 | 2012-04-17 | 1.777 | 30,151,390 | +5,228,681 | 0.20% | 53,578,690 |
| 2012-04-18 | 2012-04-16 | 1.755 | 24,922,709 | -619,722 | 0.16% | 43,737,228 |
| 2012-04-17 | 2012-04-13 | 1.744 | 25,542,431 | -180,299 | 0.17% | 44,542,870 |
| 2012-04-16 | 2012-04-12 | 1.733 | 25,722,730 | -568,079 | 0.17% | 44,573,382 |
| 2012-04-13 | 2012-04-11 | 1.589 | 26,290,809 | +732,975 | 0.17% | 41,785,473 |
| 2012-04-12 | 2012-04-10 | 1.678 | 25,557,834 | -341,572 | 0.17% | 42,877,210 |
| 2012-04-11 | 2012-04-05 | 1.755 | 25,899,406 | +2,810,496 | 0.17% | 45,451,248 |
| 2012-04-10 | 2012-04-03 | 1.799 | 23,088,910 | +316,203 | 0.15% | 41,538,414 |
| 2012-04-05 | 2012-04-02 | 1.777 | 22,772,707 | +322,546 | 0.15% | 40,466,851 |
| 2012-04-03 | 2012-03-30 | 1.777 | 22,450,161 | -155,837 | 0.15% | 39,893,691 |
| 2012-04-02 | 2012-03-29 | 1.711 | 22,605,998 | +1,506,723 | 0.15% | 38,673,570 |
| 2012-03-30 | 2012-03-28 | 1.810 | 21,099,275 | +2,277,752 | 0.14% | 38,191,812 |
| 2012-03-29 | 2012-03-27 | 2.296 | 18,821,523 | +149,494 | 0.12% | 43,209,275 |
| 2012-03-28 | 2012-03-26 | 2.230 | 18,672,029 | +2,718 | 0.12% | 41,629,554 |
| 2012-03-27 | 2012-03-23 | 2.263 | 18,669,311 | +171,928 | 0.12% | 42,241,665 |
| 2012-03-26 | 2012-03-22 | 2.263 | 18,497,383 | -920,523 | 0.12% | 41,852,657 |
| 2012-03-23 | 2012-03-21 | 2.274 | 19,417,906 | +154,024 | 0.13% | 44,149,775 |
| 2012-03-22 | 2012-03-20 | 2.318 | 19,263,882 | +16,309 | 0.13% | 44,650,054 |
| 2012-03-21 | 2012-03-19 | 2.450 | 19,247,573 | +36,241 | 0.13% | 47,161,524 |
| 2012-03-20 | 2012-03-16 | 2.528 | 19,211,332 | -58,385 | 0.13% | 48,556,999 |
| 2012-03-19 | 2012-03-15 | 2.539 | 19,269,717 | +71,577 | 0.13% | 48,917,252 |
| 2012-03-16 | 2012-03-14 | 2.561 | 19,198,140 | -16,309 | 0.13% | 49,159,337 |
| 2012-03-15 | 2012-03-13 | 2.561 | 19,214,449 | -115,971 | 0.13% | 49,201,099 |
| 2012-03-14 | 2012-03-12 | 2.528 | 19,330,420 | -4,530 | 0.13% | 48,857,996 |
| 2012-03-13 | 2012-03-09 | 2.528 | 19,334,950 | +78,824 | 0.13% | 48,869,446 |
| 2012-03-12 | 2012-03-08 | 2.528 | 19,256,126 | -89,697 | 0.13% | 48,670,217 |
| 2012-03-09 | 2012-03-07 | 2.494 | 19,345,823 | -119,595 | 0.13% | 48,256,357 |
| 2012-03-08 | 2012-03-06 | 2.395 | 19,465,418 | -69,764 | 0.13% | 46,621,082 |
| 2012-03-07 | 2012-03-05 | 2.561 | 19,535,182 | -887,907 | 0.13% | 50,022,377 |
| 2012-03-06 | 2012-03-02 | 2.638 | 20,423,089 | -51,643 | 0.13% | 53,873,875 |
| 2012-03-05 | 2012-03-01 | 2.550 | 20,474,732 | -692,205 | 0.13% | 52,202,234 |
| 2012-03-02 | 2012-02-29 | 2.616 | 21,166,937 | -840,793 | 0.14% | 55,368,817 |
| 2012-03-01 | 2012-02-28 | 2.550 | 22,007,730 | +7,248 | 0.14% | 56,110,755 |
| 2012-02-29 | 2012-02-27 | 2.528 | 22,000,482 | -420,396 | 0.14% | 55,606,628 |
| 2012-02-28 | 2012-02-24 | 2.472 | 22,420,878 | +138,622 | 0.15% | 55,431,868 |
| 2012-02-27 | 2012-02-23 | 2.417 | 22,282,256 | -385,968 | 0.15% | 53,859,480 |
| 2012-02-24 | 2012-02-22 | 2.384 | 22,668,224 | +906,933 | 0.15% | 54,041,840 |
| 2012-02-23 | 2012-02-21 | 2.351 | 21,761,291 | +785,526 | 0.14% | 51,159,129 |
| 2012-02-22 | 2012-02-20 | 2.318 | 20,975,765 | +263,654 | 0.14% | 48,617,876 |
| 2012-02-21 | 2012-02-17 | 2.351 | 20,712,111 | -235,567 | 0.14% | 48,692,587 |
| 2012-02-20 | 2012-02-16 | 2.340 | 20,947,678 | -777,372 | 0.14% | 49,015,183 |
| 2012-02-17 | 2012-02-15 | 2.340 | 21,725,050 | +2,785,127 | 0.14% | 50,834,145 |
| 2012-02-16 | 2012-02-14 | 2.274 | 18,939,923 | +232,849 | 0.12% | 43,063,003 |
| 2012-02-15 | 2012-02-13 | 2.384 | 18,707,074 | -106,005 | 0.12% | 44,598,320 |
| 2012-02-14 | 2012-02-10 | 2.472 | 18,813,079 | -768,311 | 0.12% | 46,512,189 |
| 2012-02-13 | 2012-02-09 | 2.439 | 19,581,390 | -4,366,144 | 0.13% | 47,763,338 |
| 2012-02-10 | 2012-02-08 | 2.450 | 23,947,534 | +5,123,583 | 0.16% | 58,677,642 |
| 2012-02-09 | 2012-02-07 | 2.196 | 18,823,951 | -156,743 | 0.12% | 41,344,976 |
| 2012-02-08 | 2012-02-06 | 2.185 | 18,980,694 | +1,313,739 | 0.12% | 41,479,753 |
| 2012-02-07 | 2012-02-03 | 2.196 | 17,666,955 | +1,206,828 | 0.12% | 38,803,747 |
| 2012-02-06 | 2012-02-02 | 2.130 | 16,460,127 | +936,832 | 0.11% | 35,063,024 |
| 2012-02-03 | 2012-02-01 | 2.064 | 15,523,295 | +177,581 | 0.10% | 32,039,402 |
| 2012-02-02 | 2012-01-31 | 2.042 | 15,345,714 | +114,160 | 0.10% | 31,334,135 |
| 2012-02-01 | 2012-01-30 | 2.108 | 15,231,554 | -90,603 | 0.10% | 32,109,716 |
| 2012-01-31 | 2012-01-27 | 2.185 | 15,322,157 | +63,422 | 0.10% | 33,484,512 |
| 2012-01-30 | 2012-01-26 | 2.174 | 15,258,735 | +205,668 | 0.10% | 33,177,498 |
| 2012-01-27 | 2012-01-20 | 2.207 | 15,053,067 | +79,730 | 0.10% | 33,228,740 |
| 2012-01-26 | 2012-01-19 | 2.241 | 14,973,337 | +824,485 | 0.10% | 33,548,532 |
| 2012-01-20 | 2012-01-18 | 2.174 | 14,148,852 | +22,650 | 0.09% | 30,764,248 |
| 2012-01-19 | 2012-01-17 | 2.119 | 14,126,202 | -13,590 | 0.09% | 29,935,431 |
| 2012-01-18 | 2012-01-16 | 2.075 | 14,139,792 | +35,009 | 0.09% | 29,339,976 |
| 2012-01-17 | 2012-01-13 | 2.141 | 14,104,783 | +101,475 | 0.09% | 30,201,396 |
| 2012-01-16 | 2012-01-12 | 2.141 | 14,003,308 | -166,709 | 0.09% | 29,984,116 |
| 2012-01-13 | 2012-01-11 | 2.174 | 14,170,017 | +158,555 | 0.09% | 30,810,268 |
| 2012-01-12 | 2012-01-10 | 2.163 | 14,011,462 | -1,354,511 | 0.09% | 30,310,870 |
| 2012-01-11 | 2012-01-09 | 2.174 | 15,365,973 | +1,417,933 | 0.10% | 33,410,669 |
| 2012-01-06 | 2012-01-04 | 2.130 | 13,948,040 | -9,061 | 0.09% | 29,711,828 |
| 2012-01-05 | 2012-01-03 | 2.163 | 13,957,101 | -122,313 | 0.09% | 30,193,272 |
| 2012-01-04 | 2011-12-30 | 1.987 | 14,079,414 | +114,159 | 0.09% | 27,971,513 |
| 2012-01-03 | 2011-12-29 | 1.998 | 13,965,255 | +9,060 | 0.09% | 27,898,852 |
| 2011-12-28 | 2011-12-22 | 2.108 | 13,956,195 | -47,113 | 0.09% | 29,421,125 |
| 2011-12-23 | 2011-12-21 | 2.119 | 14,003,308 | +2,718 | 0.09% | 29,675,002 |
| 2011-12-22 | 2011-12-20 | 2.053 | 14,000,590 | +9,060 | 0.09% | 28,742,078 |
| 2011-12-21 | 2011-12-19 | 2.031 | 13,991,530 | -54,361 | 0.09% | 28,414,624 |
| 2011-12-20 | 2011-12-16 | 2.053 | 14,045,891 | +45,301 | 0.09% | 28,835,077 |
| 2011-12-19 | 2011-12-15 | 1.965 | 14,000,590 | -400,464 | 0.09% | 27,505,860 |
| 2011-12-16 | 2011-12-14 | 2.042 | 14,401,054 | +28,087 | 0.09% | 29,405,251 |
| 2011-12-15 | 2011-12-13 | 2.086 | 14,372,967 | -38,053 | 0.09% | 29,982,450 |
| 2011-12-14 | 2011-12-12 | 2.130 | 14,411,020 | +76,106 | 0.09% | 30,698,059 |
| 2011-12-13 | 2011-12-09 | 2.196 | 14,334,914 | +18,121 | 0.09% | 31,485,243 |
| 2011-12-12 | 2011-12-08 | 2.185 | 14,316,793 | +63,422 | 0.09% | 31,287,425 |
| 2011-12-08 | 2011-12-06 | 2.218 | 14,253,371 | +36,241 | 0.09% | 31,620,776 |
| 2011-12-07 | 2011-12-05 | 2.218 | 14,217,130 | +39,865 | 0.09% | 31,540,376 |
| 2011-12-06 | 2011-12-02 | 2.207 | 14,177,265 | +4,530 | 0.09% | 31,295,460 |
| 2011-12-05 | 2011-12-01 | 2.252 | 14,172,735 | +378,719 | 0.09% | 31,911,169 |
| 2011-12-02 | 2011-11-30 | 2.064 | 13,794,016 | -6,342 | 0.09% | 28,470,246 |
| 2011-12-01 | 2011-11-29 | 2.218 | 13,800,358 | +113,253 | 0.09% | 30,615,777 |
| 2011-11-30 | 2011-11-28 | 2.207 | 13,687,105 | +115,972 | 0.09% | 30,213,461 |
| 2011-11-29 | 2011-11-25 | 2.163 | 13,571,133 | -1,737,760 | 0.09% | 29,358,310 |
| 2011-11-28 | 2011-11-24 | 2.185 | 15,308,893 | +44,395 | 0.10% | 33,455,526 |
| 2011-11-25 | 2011-11-23 | 2.196 | 15,264,498 | -174,863 | 0.10% | 33,526,984 |
| 2011-11-24 | 2011-11-22 | 2.285 | 15,439,361 | +77,013 | 0.10% | 35,274,312 |
| 2011-11-23 | 2011-11-21 | 2.329 | 15,362,348 | -364,223 | 0.10% | 35,776,589 |
| 2011-11-22 | 2011-11-18 | 2.384 | 15,726,571 | +422,208 | 0.10% | 37,492,696 |
| 2011-11-18 | 2011-11-16 | 2.428 | 15,304,363 | -1,573,769 | 0.10% | 37,161,807 |
| 2011-11-17 | 2011-11-15 | 2.461 | 16,878,132 | +1,008,408 | 0.11% | 41,542,069 |
| 2011-11-16 | 2011-11-14 | 2.428 | 15,869,724 | +1,005,690 | 0.10% | 38,534,607 |
| 2011-11-15 | 2011-11-11 | 2.417 | 14,864,034 | +11,779 | 0.10% | 35,928,550 |
| 2011-11-14 | 2011-11-10 | 2.362 | 14,852,255 | -519,154 | 0.10% | 35,080,442 |
| 2011-11-11 | 2011-11-09 | 2.516 | 15,371,409 | +487,443 | 0.10% | 38,681,865 |
| 2011-11-10 | 2011-11-08 | 2.505 | 14,883,966 | +238,285 | 0.10% | 37,290,947 |
| 2011-11-09 | 2011-11-07 | 2.583 | 14,645,681 | +125,032 | 0.10% | 37,825,468 |
| 2011-11-08 | 2011-11-04 | 2.605 | 14,520,649 | -22,651 | 0.09% | 37,823,082 |
| 2011-11-07 | 2011-11-03 | 2.505 | 14,543,300 | -2,210,706 | 0.10% | 36,437,427 |
| 2011-11-04 | 2011-11-02 | 2.561 | 16,754,006 | +1,878,194 | 0.11% | 42,900,814 |
| 2011-11-03 | 2011-11-01 | 2.472 | 14,875,812 | +115,065 | 0.10% | 36,777,955 |
| 2011-11-02 | 2011-10-31 | 2.682 | 14,760,747 | +383,377 | 0.10% | 39,588,905 |
| 2011-11-01 | 2011-10-28 | 2.814 | 14,377,370 | -482,913 | 0.09% | 40,464,904 |
| 2011-10-31 | 2011-10-27 | 2.715 | 14,860,283 | -905,121 | 0.10% | 40,347,912 |
| 2011-10-28 | 2011-10-26 | 2.550 | 15,765,404 | -115,971 | 0.10% | 40,195,364 |
| 2011-10-27 | 2011-10-25 | 2.494 | 15,881,375 | +30,805 | 0.10% | 39,614,613 |
| 2011-10-26 | 2011-10-24 | 2.505 | 15,850,570 | +1,414,308 | 0.10% | 39,712,719 |
| 2011-10-24 | 2011-10-20 | 2.362 | 14,436,262 | -235,567 | 0.09% | 34,097,882 |
| 2011-10-21 | 2011-10-19 | 2.439 | 14,671,829 | -23,557 | 0.10% | 35,787,834 |
| 2011-10-20 | 2011-10-18 | 2.439 | 14,695,386 | -212,916 | 0.10% | 35,845,294 |
| 2011-10-19 | 2011-10-17 | 2.649 | 14,908,302 | +279,056 | 0.10% | 39,491,016 |
| 2011-10-18 | 2011-10-14 | 2.384 | 14,629,246 | +101,475 | 0.10% | 34,876,635 |
| 2011-10-17 | 2011-10-13 | 2.505 | 14,527,771 | +161,273 | 0.09% | 36,398,520 |
| 2011-10-14 | 2011-10-12 | 2.252 | 14,366,498 | +1,335,484 | 0.09% | 32,347,444 |
| 2011-10-13 | 2011-10-11 | 2.174 | 13,031,014 | +250,969 | 0.09% | 28,333,702 |
| 2011-10-12 | 2011-10-10 | 2.218 | 12,780,045 | -313,485 | 0.08% | 28,352,236 |
| 2011-10-11 | 2011-10-07 | 2.296 | 13,093,530 | -116,878 | 0.09% | 30,059,307 |
| 2011-10-10 | 2011-10-06 | 2.152 | 13,210,408 | -98,757 | 0.09% | 28,432,151 |
| 2011-10-07 | 2011-10-04 | 1.887 | 13,309,165 | -75,200 | 0.09% | 25,119,200 |
| 2011-10-06 | 2011-10-03 | 1.722 | 13,384,365 | +799,116 | 0.09% | 23,045,241 |
| 2011-10-04 | 2011-09-30 | 2.020 | 12,585,249 | -181,205 | 0.08% | 25,419,780 |
| 2011-10-03 | 2011-09-28 | 2.583 | 12,766,454 | +408,618 | 0.08% | 32,971,980 |
| 2011-09-30 | 2011-09-27 | 2.914 | 12,357,836 | -179,394 | 0.08% | 36,008,517 |
| 2011-09-28 | 2011-09-26 | 2.572 | 12,537,230 | +186,642 | 0.08% | 32,241,586 |
| 2011-09-27 | 2011-09-23 | 2.789 | 12,350,588 | -133,186 | 0.08% | 34,451,046 |
| 2011-09-26 | 2011-09-22 | 2.823 | 12,483,774 | +114,211 | 0.08% | 35,240,429 |
| 2011-09-23 | 2011-09-21 | 3.102 | 12,369,563 | +172,975 | 0.08% | 38,368,421 |
| 2011-09-22 | 2011-09-20 | 3.158 | 12,196,588 | -45,708 | 0.08% | 38,512,309 |
| 2011-09-21 | 2011-09-19 | 3.080 | 12,242,296 | -267,977 | 0.08% | 37,700,467 |
| 2011-09-20 | 2011-09-16 | 3.358 | 12,510,273 | +21,510 | 0.08% | 42,015,357 |
| 2011-09-19 | 2011-09-15 | 3.481 | 12,488,763 | +6,274 | 0.08% | 43,475,921 |
| 2011-09-15 | 2011-09-12 | 3.515 | 12,482,489 | -260,807 | 0.08% | 43,871,908 |
| 2011-09-14 | 2011-09-09 | 3.593 | 12,743,296 | +30,473 | 0.08% | 45,783,861 |
| 2011-09-12 | 2011-09-08 | 3.738 | 12,712,823 | +4,481 | 0.08% | 47,518,375 |
| 2011-09-07 | 2011-09-05 | 3.615 | 12,708,342 | +6,273 | 0.08% | 45,941,871 |
| 2011-09-05 | 2011-09-01 | 3.738 | 12,702,069 | +66,322 | 0.08% | 47,478,178 |
| 2011-09-02 | 2011-08-31 | 3.727 | 12,635,747 | -2,602,686 | 0.08% | 47,089,292 |
| 2011-09-01 | 2011-08-30 | 3.626 | 15,238,433 | +771,664 | 0.10% | 55,258,418 |
| 2011-08-31 | 2011-08-29 | 3.805 | 14,466,769 | +1,610,547 | 0.10% | 55,042,823 |
| 2011-08-30 | 2011-08-26 | 3.660 | 12,856,222 | +369,252 | 0.08% | 47,050,255 |
| 2011-08-29 | 2011-08-25 | 3.604 | 12,486,970 | +44,812 | 0.08% | 45,002,264 |
| 2011-08-26 | 2011-08-24 | 3.649 | 12,442,158 | -140,710 | 0.08% | 45,396,068 |
| 2011-08-25 | 2011-08-23 | 3.693 | 12,582,868 | +61,840 | 0.08% | 46,471,042 |
| 2011-08-24 | 2011-08-22 | 3.649 | 12,521,028 | -51,982 | 0.08% | 45,683,831 |
| 2011-08-23 | 2011-08-19 | 3.727 | 12,573,010 | +85,143 | 0.08% | 46,855,492 |
| 2011-08-22 | 2011-08-18 | 3.872 | 12,487,867 | -824,542 | 0.08% | 48,349,558 |
| 2011-08-19 | 2011-08-17 | 3.961 | 13,312,409 | +1,083,556 | 0.09% | 52,730,244 |
| 2011-08-18 | 2011-08-16 | 4.117 | 12,228,853 | -345,053 | 0.08% | 50,348,538 |
| 2011-08-17 | 2011-08-15 | 4.229 | 12,573,906 | +27,784 | 0.08% | 53,172,146 |
| 2011-08-16 | 2011-08-12 | 4.095 | 12,546,122 | -919,545 | 0.08% | 51,374,824 |
| 2011-08-15 | 2011-08-11 | 3.838 | 13,465,667 | +915,063 | 0.09% | 51,684,591 |
| 2011-08-12 | 2011-08-10 | 3.749 | 12,550,604 | -88,728 | 0.08% | 47,052,064 |
| 2011-08-11 | 2011-08-09 | 3.615 | 12,639,332 | -37,642 | 0.08% | 45,692,393 |
| 2011-08-10 | 2011-08-08 | 3.760 | 12,676,974 | -173,781 | 0.08% | 47,667,269 |
| 2011-08-09 | 2011-08-05 | 3.849 | 12,850,755 | -190,003 | 0.08% | 49,467,790 |
| 2011-08-08 | 2011-08-04 | 4.073 | 13,040,758 | -2,164,424 | 0.09% | 53,109,287 |
| 2011-08-05 | 2011-08-03 | 4.061 | 15,205,182 | -21,510 | 0.10% | 61,754,382 |
| 2011-08-04 | 2011-08-02 | 4.095 | 15,226,692 | -9,859 | 0.10% | 62,351,427 |
| 2011-08-03 | 2011-08-01 | 4.061 | 15,236,551 | +2,132,160 | 0.10% | 61,881,784 |
| 2011-08-02 | 2011-07-29 | 4.106 | 13,104,391 | -4,482 | 0.09% | 53,807,081 |
| 2011-08-01 | 2011-07-28 | 4.173 | 13,108,873 | +56,464 | 0.09% | 54,703,074 |
| 2011-07-29 | 2011-07-27 | 4.095 | 13,052,409 | -2,376,834 | 0.09% | 53,448,006 |
| 2011-07-28 | 2011-07-26 | 4.140 | 15,429,243 | +510,858 | 0.10% | 63,869,468 |
| 2011-07-27 | 2011-07-25 | 4.028 | 14,918,385 | +1,481,846 | 0.10% | 60,090,219 |
| 2011-07-26 | 2011-07-22 | 3.994 | 13,436,539 | -201,654 | 0.09% | 53,671,683 |
| 2011-07-25 | 2011-07-21 | 3.849 | 13,638,193 | +17,925 | 0.09% | 52,498,960 |
| 2011-07-22 | 2011-07-20 | 3.916 | 13,620,268 | -222,268 | 0.09% | 53,341,785 |
| 2011-07-21 | 2011-07-19 | 3.805 | 13,842,536 | -3,767,801 | 0.09% | 52,667,756 |
| 2011-07-20 | 2011-07-18 | 3.782 | 17,610,337 | +157,738 | 0.12% | 66,610,415 |
| 2011-07-19 | 2011-07-15 | 3.771 | 17,452,599 | -18,821 | 0.12% | 65,819,046 |
| 2011-07-18 | 2011-07-14 | 3.794 | 17,471,420 | +52,879 | 0.12% | 66,279,908 |
| 2011-07-15 | 2011-07-13 | 3.782 | 17,418,541 | +2,133,952 | 0.12% | 65,884,954 |
| 2011-07-14 | 2011-07-12 | 3.582 | 15,284,589 | -10,755 | 0.10% | 54,743,627 |
| 2011-07-13 | 2011-07-11 | 3.704 | 15,295,344 | +44,848 | 0.10% | 56,659,418 |
| 2011-07-12 | 2011-07-08 | 3.816 | 15,250,496 | +523,405 | 0.10% | 58,194,889 |
| 2011-07-11 | 2011-07-07 | 3.849 | 14,727,091 | -388,073 | 0.10% | 56,690,572 |
| 2011-07-08 | 2011-07-06 | 3.682 | 15,115,164 | +69,907 | 0.10% | 55,654,665 |
| 2011-07-07 | 2011-07-05 | 3.738 | 15,045,257 | -89,624 | 0.10% | 56,236,617 |
| 2011-07-06 | 2011-07-04 | 3.637 | 15,134,881 | +7,349 | 0.10% | 55,051,782 |
| 2011-07-05 | 2011-06-30 | 3.470 | 15,127,532 | -75,284 | 0.10% | 52,493,223 |
| 2011-07-04 | 2011-06-29 | 3.448 | 15,202,816 | -71,700 | 0.10% | 52,415,205 |
| 2011-06-30 | 2011-06-28 | 3.459 | 15,274,516 | -60,048 | 0.10% | 52,832,836 |
| 2011-06-29 | 2011-06-27 | 3.448 | 15,334,564 | -323 | 0.10% | 52,869,437 |
| 2011-06-28 | 2011-06-24 | 3.437 | 15,334,887 | -7,169 | 0.10% | 52,699,448 |
| 2011-06-27 | 2011-06-23 | 3.414 | 15,342,056 | -315,478 | 0.10% | 52,381,721 |
| 2011-06-24 | 2011-06-22 | 3.336 | 15,657,534 | -2,327,540 | 0.10% | 52,235,929 |
| 2011-06-23 | 2011-06-21 | 3.280 | 17,985,074 | +2,097,206 | 0.12% | 58,997,598 |
| 2011-06-22 | 2011-06-20 | 3.146 | 15,887,868 | -14,340 | 0.11% | 49,990,733 |
| 2011-06-21 | 2011-06-17 | 3.080 | 15,902,208 | +69,011 | 0.11% | 48,971,261 |
| 2011-06-20 | 2011-06-16 | 3.191 | 15,833,197 | +25,991 | 0.10% | 50,525,361 |
| 2011-06-17 | 2011-06-15 | 3.247 | 15,807,206 | +110,238 | 0.10% | 51,324,281 |
| 2011-06-16 | 2011-06-14 | 3.325 | 15,696,968 | -23,303 | 0.10% | 52,192,345 |
| 2011-06-15 | 2011-06-13 | 3.392 | 15,720,271 | -405,477 | 0.10% | 53,322,240 |
| 2011-06-14 | 2011-06-10 | 3.292 | 16,125,748 | -16,133 | 0.11% | 53,078,258 |
| 2011-06-13 | 2011-06-09 | 3.347 | 16,141,881 | -521,612 | 0.11% | 54,031,891 |
| 2011-06-10 | 2011-06-08 | 3.258 | 16,663,493 | +49,293 | 0.11% | 54,290,478 |
| 2011-06-09 | 2011-06-07 | 3.336 | 16,614,200 | -1,128,369 | 0.11% | 55,427,513 |
| 2011-06-08 | 2011-06-03 | 3.414 | 17,742,569 | +679,352 | 0.12% | 60,577,689 |
| 2011-06-07 | 2011-06-02 | 3.336 | 17,063,217 | -693,691 | 0.11% | 56,925,503 |
| 2011-06-03 | 2011-06-01 | 3.461 | 17,756,908 | +86,935 | 0.12% | 61,449,996 |
| 2011-06-02 | 2011-05-31 | 3.461 | 17,669,973 | +108,541 | 0.12% | 61,149,146 |
| 2011-06-01 | 2011-05-30 | 3.449 | 17,561,432 | +704,734 | 0.12% | 60,574,920 |
| 2011-05-31 | 2011-05-27 | 3.438 | 16,856,698 | +238,743 | 0.11% | 57,953,434 |
| 2011-05-30 | 2011-05-26 | 3.178 | 16,617,955 | -6,190 | 0.11% | 52,810,099 |
| 2011-05-27 | 2011-05-25 | 3.201 | 16,624,145 | -387,294 | 0.11% | 53,205,783 |
| 2011-05-26 | 2011-05-24 | 3.167 | 17,011,439 | -392,600 | 0.11% | 53,868,164 |
| 2011-05-25 | 2011-05-23 | 3.178 | 17,404,039 | -711,808 | 0.12% | 55,308,191 |
| 2011-05-24 | 2011-05-20 | 3.212 | 18,115,847 | -543,803 | 0.12% | 58,184,870 |
| 2011-05-23 | 2011-05-19 | 3.178 | 18,659,650 | -27,411 | 0.13% | 59,298,390 |
| 2011-05-20 | 2011-05-18 | 3.110 | 18,687,061 | +4,421 | 0.13% | 58,117,481 |
| 2011-05-19 | 2011-05-17 | 3.110 | 18,682,640 | -114,066 | 0.13% | 58,103,732 |
| 2011-05-18 | 2011-05-16 | 3.099 | 18,796,706 | -378,452 | 0.13% | 58,245,905 |
| 2011-05-17 | 2011-05-13 | 3.065 | 19,175,158 | -3,106,312 | 0.13% | 58,768,056 |
| 2011-05-16 | 2011-05-12 | 2.974 | 22,281,470 | -1,077,881 | 0.15% | 66,272,396 |
| 2011-05-13 | 2011-05-11 | 3.076 | 23,359,351 | -588,899 | 0.16% | 71,855,954 |
| 2011-05-12 | 2011-05-09 | 3.178 | 23,948,250 | -8,842 | 0.16% | 76,105,000 |
| 2011-05-11 | 2011-05-06 | 3.167 | 23,957,092 | -424,344 | 0.16% | 75,862,162 |
| 2011-05-09 | 2011-05-05 | 3.110 | 24,381,436 | +163,583 | 0.16% | 75,827,207 |
| 2011-05-06 | 2011-05-04 | 3.155 | 24,217,853 | +83,118 | 0.16% | 76,413,999 |
| 2011-05-05 | 2011-05-03 | 3.257 | 24,134,735 | -596,858 | 0.16% | 78,608,246 |
| 2011-05-04 | 2011-04-29 | 3.155 | 24,731,593 | +343,967 | 0.17% | 78,034,990 |
| 2011-05-03 | 2011-04-28 | 3.155 | 24,387,626 | +39,791 | 0.16% | 76,949,680 |
| 2011-04-29 | 2011-04-27 | 3.133 | 24,347,835 | +18,569 | 0.16% | 76,273,417 |
| 2011-04-28 | 2011-04-26 | 3.201 | 24,329,266 | +57,475 | 0.16% | 77,866,119 |
| 2011-04-27 | 2011-04-21 | 3.223 | 24,271,791 | +884 | 0.16% | 78,231,160 |
| 2011-04-26 | 2011-04-20 | 3.212 | 24,270,907 | -36,253 | 0.16% | 77,953,825 |
| 2011-04-21 | 2011-04-19 | 3.144 | 24,307,160 | -267,039 | 0.16% | 76,420,892 |
| 2011-04-20 | 2011-04-18 | 3.189 | 24,574,199 | +35,369 | 0.17% | 78,372,115 |
| 2011-04-19 | 2011-04-15 | 3.121 | 24,538,830 | +118,488 | 0.16% | 76,594,224 |
| 2011-04-18 | 2011-04-14 | 3.167 | 24,420,342 | +71,623 | 0.16% | 77,329,083 |
| 2011-04-15 | 2011-04-13 | 3.223 | 24,348,719 | +306,439 | 0.16% | 78,479,109 |
| 2011-04-14 | 2011-04-12 | 3.201 | 24,042,280 | -183,655 | 0.16% | 76,947,617 |
| 2011-04-13 | 2011-04-11 | 3.178 | 24,225,935 | -41,559 | 0.16% | 76,987,453 |
| 2011-04-12 | 2011-04-08 | 3.223 | 24,267,494 | -84,002 | 0.16% | 78,217,310 |
| 2011-04-11 | 2011-04-07 | 3.223 | 24,351,496 | +90,546 | 0.16% | 78,488,060 |
| 2011-04-08 | 2011-04-06 | 3.223 | 24,260,950 | -8,843 | 0.16% | 78,196,218 |
| 2011-04-07 | 2011-04-04 | 3.201 | 24,269,793 | -178,615 | 0.16% | 77,675,775 |
| 2011-04-06 | 2011-04-01 | 3.144 | 24,448,408 | -1,238,811 | 0.16% | 76,864,971 |
| 2011-04-04 | 2011-03-31 | 3.099 | 25,687,219 | +473,949 | 0.17% | 79,597,740 |
| 2011-04-01 | 2011-03-30 | 3.121 | 25,213,270 | -76,928 | 0.17% | 78,699,386 |
| 2011-03-31 | 2011-03-29 | 2.952 | 25,290,198 | +463,338 | 0.17% | 74,649,314 |
| 2011-03-30 | 2011-03-28 | 2.873 | 24,826,860 | -29,180 | 0.17% | 71,316,266 |
| 2011-03-29 | 2011-03-25 | 2.918 | 24,856,040 | +365,189 | 0.17% | 72,524,498 |
| 2011-03-28 | 2011-03-24 | 2.940 | 24,490,851 | -237,859 | 0.16% | 72,012,902 |
| 2011-03-25 | 2011-03-23 | 2.873 | 24,728,710 | +15,032 | 0.17% | 71,034,326 |
| 2011-03-24 | 2011-03-22 | 2.952 | 24,713,678 | -404,095 | 0.17% | 72,947,595 |
| 2011-03-23 | 2011-03-21 | 2.963 | 25,117,773 | -1,759,624 | 0.17% | 74,424,429 |
| 2011-03-22 | 2011-03-18 | 2.771 | 26,877,397 | +4,583,866 | 0.18% | 74,470,861 |
| 2011-03-21 | 2011-03-17 | 2.680 | 22,293,531 | +1,003,605 | 0.15% | 59,753,080 |
| 2011-03-18 | 2011-03-16 | 2.929 | 21,289,926 | +162,876 | 0.14% | 62,360,129 |
| 2011-03-17 | 2011-03-15 | 2.884 | 21,127,050 | -4,580,329 | 0.14% | 60,927,327 |
| 2011-03-16 | 2011-03-14 | 2.997 | 25,707,379 | +565,025 | 0.17% | 77,043,634 |
| 2011-03-15 | 2011-03-11 | 3.099 | 25,142,354 | +2,412,188 | 0.17% | 77,909,351 |
| 2011-03-14 | 2011-03-10 | 3.155 | 22,730,166 | +1,341,382 | 0.15% | 71,719,937 |
| 2011-03-11 | 2011-03-09 | 3.133 | 21,388,784 | +3,623,589 | 0.14% | 67,003,725 |
| 2011-03-10 | 2011-03-08 | 3.189 | 17,765,195 | -92,845 | 0.12% | 56,656,817 |
| 2011-03-09 | 2011-03-07 | 3.348 | 17,858,040 | -259,964 | 0.12% | 59,780,369 |
| 2011-03-08 | 2011-03-04 | 3.234 | 18,118,004 | +101,687 | 0.12% | 58,601,600 |
| 2011-03-07 | 2011-03-03 | 3.167 | 18,016,317 | -48,633 | 0.12% | 57,050,195 |
| 2011-03-04 | 2011-03-02 | 3.212 | 18,064,950 | -130,867 | 0.12% | 58,021,398 |
| 2011-03-03 | 2011-03-01 | 3.201 | 18,195,817 | -294,449 | 0.12% | 58,235,939 |
| 2011-03-02 | 2011-02-28 | 2.974 | 18,490,266 | +63,664 | 0.12% | 54,996,113 |
| 2011-03-01 | 2011-02-25 | 2.906 | 18,426,602 | +64,549 | 0.12% | 53,556,411 |
| 2011-02-28 | 2011-02-24 | 2.906 | 18,362,053 | -1,768 | 0.12% | 53,368,801 |
| 2011-02-25 | 2011-02-23 | 2.974 | 18,363,821 | -77,813 | 0.12% | 54,620,024 |
| 2011-02-24 | 2011-02-22 | 3.008 | 18,441,634 | -101,686 | 0.12% | 55,477,147 |
| 2011-02-23 | 2011-02-21 | 3.110 | 18,543,320 | -10,611 | 0.12% | 57,670,441 |
| 2011-02-22 | 2011-02-18 | 3.121 | 18,553,931 | -6,190 | 0.12% | 57,913,272 |
| 2011-02-21 | 2011-02-17 | 3.053 | 18,560,121 | +228,132 | 0.12% | 56,673,189 |
| 2011-02-18 | 2011-02-16 | 3.110 | 18,331,989 | -60,128 | 0.12% | 57,013,194 |
| 2011-02-17 | 2011-02-15 | 3.065 | 18,392,117 | -2,478,966 | 0.12% | 56,368,191 |
| 2011-02-16 | 2011-02-14 | 3.133 | 20,871,083 | +1,045,164 | 0.14% | 65,381,946 |
| 2011-02-15 | 2011-02-11 | 3.144 | 19,825,919 | +1,748,130 | 0.13% | 62,332,021 |
| 2011-02-14 | 2011-02-10 | 3.042 | 18,077,789 | -145,899 | 0.12% | 54,995,946 |
| 2011-02-11 | 2011-02-09 | 3.076 | 18,223,688 | +442,117 | 0.12% | 56,058,086 |
| 2011-02-10 | 2011-02-08 | 3.167 | 17,781,571 | +87,079 | 0.12% | 56,306,852 |
| 2011-02-08 | 2011-02-02 | 3.359 | 17,694,492 | -28,773 | 0.12% | 59,432,997 |
| 2011-02-07 | 2011-01-31 | 3.336 | 17,723,265 | -49,517 | 0.12% | 59,128,768 |
| 2011-02-01 | 2011-01-28 | 3.336 | 17,772,782 | -138,824 | 0.12% | 59,293,968 |
| 2011-01-31 | 2011-01-27 | 3.291 | 17,911,606 | -120,256 | 0.12% | 58,946,850 |
| 2011-01-28 | 2011-01-26 | 3.223 | 18,031,862 | +115,834 | 0.12% | 58,119,052 |
| 2011-01-27 | 2011-01-25 | 3.257 | 17,916,028 | -142,361 | 0.12% | 58,353,553 |
| 2011-01-26 | 2011-01-24 | 3.223 | 18,058,389 | +20,337 | 0.12% | 58,204,552 |
| 2011-01-25 | 2011-01-21 | 3.234 | 18,038,052 | +47,749 | 0.12% | 58,343,000 |
| 2011-01-24 | 2011-01-20 | 3.268 | 17,990,303 | +75,160 | 0.12% | 58,798,928 |
| 2011-01-21 | 2011-01-19 | 3.348 | 17,915,143 | +592,436 | 0.12% | 59,971,523 |
| 2011-01-20 | 2011-01-18 | 3.393 | 17,322,707 | -93,906 | 0.12% | 58,771,950 |
| 2011-01-19 | 2011-01-17 | 3.415 | 17,416,613 | -42,443 | 0.12% | 59,484,488 |
| 2011-01-18 | 2011-01-14 | 3.438 | 17,459,056 | -41,559 | 0.12% | 60,024,345 |
| 2011-01-17 | 2011-01-13 | 3.483 | 17,500,615 | -130,866 | 0.12% | 60,958,899 |
| 2011-01-14 | 2011-01-12 | 3.449 | 17,631,481 | -152,973 | 0.12% | 60,816,541 |
| 2011-01-13 | 2011-01-11 | 3.404 | 17,784,454 | -1,611,957 | 0.12% | 60,539,680 |
| 2011-01-12 | 2011-01-10 | 3.381 | 19,396,411 | +1,489,137 | 0.13% | 65,588,191 |
| 2011-01-11 | 2011-01-07 | 3.393 | 17,907,274 | -4,806,692 | 0.12% | 60,755,251 |
| 2011-01-10 | 2011-01-06 | 3.348 | 22,713,966 | +3,597,061 | 0.15% | 76,035,739 |
| 2011-01-07 | 2011-01-05 | 3.223 | 19,116,905 | +392,600 | 0.13% | 61,616,288 |
| 2011-01-06 | 2011-01-04 | 3.280 | 18,724,305 | -584,479 | 0.13% | 61,409,674 |
| 2011-01-05 | 2011-01-03 | 3.212 | 19,308,784 | -409,400 | 0.13% | 62,016,371 |
| 2011-01-04 | 2010-12-31 | 3.167 | 19,718,184 | +404,095 | 0.13% | 62,439,301 |
| 2011-01-03 | 2010-12-29 | 3.099 | 19,314,089 | +44,212 | 0.13% | 59,849,135 |
| 2010-12-30 | 2010-12-28 | 3.076 | 19,269,877 | -151,204 | 0.13% | 59,276,279 |
| 2010-12-29 | 2010-12-24 | 3.246 | 19,421,081 | +145,014 | 0.13% | 63,035,962 |
| 2010-12-28 | 2010-12-22 | 3.280 | 19,276,067 | +113,182 | 0.13% | 63,219,275 |
| 2010-12-23 | 2010-12-21 | 3.370 | 19,162,885 | -616,311 | 0.13% | 64,581,815 |
| 2010-12-22 | 2010-12-20 | 3.336 | 19,779,196 | +180,384 | 0.13% | 65,987,813 |
| 2010-12-21 | 2010-12-17 | 3.483 | 19,598,812 | -419,127 | 0.13% | 68,267,429 |
| 2010-12-20 | 2010-12-16 | 3.223 | 20,017,939 | -190,883 | 0.14% | 64,520,438 |
| 2010-12-17 | 2010-12-15 | 3.325 | 20,208,822 | -213,100 | 0.14% | 67,192,595 |
| 2010-12-16 | 2010-12-14 | 3.325 | 20,421,922 | -91,188 | 0.14% | 67,901,134 |
| 2010-12-15 | 2010-12-13 | 3.348 | 20,513,110 | -97,265 | 0.14% | 68,668,302 |
| 2010-12-14 | 2010-12-10 | 3.381 | 20,610,375 | -6,522,106 | 0.14% | 69,693,162 |
| 2010-12-13 | 2010-12-09 | 3.359 | 27,132,481 | -19,881,103 | 0.18% | 91,133,708 |
| 2010-12-10 | 2010-12-08 | 3.336 | 47,013,584 | +248,469 | 0.32% | 156,847,811 |
| 2010-12-09 | 2010-12-07 | 3.449 | 46,765,115 | +27,411 | 0.32% | 161,307,638 |
| 2010-12-08 | 2010-12-06 | 3.472 | 46,737,704 | -215,753 | 0.32% | 162,270,224 |
| 2010-12-07 | 2010-12-03 | 3.495 | 46,953,457 | -615,833 | 0.32% | 164,081,319 |
| 2010-12-06 | 2010-12-02 | 3.540 | 47,569,290 | +90,227 | 0.32% | 168,385,268 |
| 2010-12-03 | 2010-12-01 | 3.562 | 47,479,063 | -79,581 | 0.32% | 169,139,787 |
| 2010-12-02 | 2010-11-30 | 3.461 | 47,558,644 | +219,290 | 0.32% | 164,582,622 |
| 2010-12-01 | 2010-11-29 | 3.472 | 47,339,354 | -93,728 | 0.32% | 164,359,113 |
| 2010-11-30 | 2010-11-26 | 3.506 | 47,433,082 | +181,267 | 0.32% | 166,293,826 |
| 2010-11-29 | 2010-11-25 | 3.495 | 47,251,815 | -1,640,253 | 0.32% | 165,123,947 |
| 2010-11-26 | 2010-11-24 | 3.336 | 48,892,068 | -386,410 | 0.33% | 163,114,853 |
| 2010-11-25 | 2010-11-23 | 3.302 | 49,278,478 | +410,285 | 0.33% | 162,732,098 |
| 2010-11-24 | 2010-11-22 | 3.438 | 48,868,193 | -103,456 | 0.33% | 168,009,156 |
| 2010-11-23 | 2010-11-19 | 3.438 | 48,971,649 | +219,467 | 0.33% | 168,364,838 |
| 2010-11-22 | 2010-11-18 | 3.483 | 48,752,182 | -28,295 | 0.33% | 169,815,708 |
| 2010-11-19 | 2010-11-17 | 3.325 | 48,780,477 | -674,989 | 0.33% | 162,190,891 |
| 2010-11-18 | 2010-11-16 | 3.393 | 49,455,466 | -203,373 | 0.34% | 167,790,991 |
| 2010-11-17 | 2010-11-15 | 3.608 | 49,658,839 | -519,930 | 0.34% | 179,151,451 |
| 2010-11-16 | 2010-11-12 | 3.596 | 50,178,769 | -478,370 | 0.34% | 180,459,691 |
| 2010-11-15 | 2010-11-11 | 3.664 | 50,657,139 | +583,594 | 0.34% | 185,617,430 |
| 2010-11-12 | 2010-11-10 | 3.087 | 50,073,545 | -85,770 | 0.34% | 154,598,071 |
| 2010-11-11 | 2010-11-09 | 3.042 | 50,159,315 | -1,144,198 | 0.34% | 152,593,826 |
| 2010-11-10 | 2010-11-08 | 3.087 | 51,303,513 | +1,285,869 | 0.35% | 158,395,499 |
| 2010-11-09 | 2010-11-05 | 3.020 | 50,017,644 | +10,611 | 0.34% | 151,031,515 |
| 2010-11-08 | 2010-11-04 | 2.895 | 50,007,033 | +205,142 | 0.34% | 144,778,522 |
| 2010-11-05 | 2010-11-03 | 2.963 | 49,801,891 | +203,374 | 0.34% | 147,563,929 |
| 2010-11-04 | 2010-11-02 | 3.020 | 49,598,517 | -487,213 | 0.34% | 149,765,934 |
| 2010-11-03 | 2010-11-01 | 3.065 | 50,085,730 | -121,140 | 0.34% | 153,502,829 |
| 2010-11-02 | 2010-10-29 | 2.952 | 50,206,870 | +48,633 | 0.34% | 148,196,088 |
| 2010-11-01 | 2010-10-28 | 3.144 | 50,158,237 | -450,074 | 0.34% | 157,695,807 |
| 2010-10-29 | 2010-10-27 | 3.020 | 50,608,311 | +224,595 | 0.34% | 152,815,072 |
| 2010-10-28 | 2010-10-26 | 3.076 | 50,383,716 | -24,759 | 0.34% | 154,985,899 |
| 2010-10-27 | 2010-10-25 | 3.133 | 50,408,475 | -152,972 | 0.34% | 157,912,465 |
| 2010-10-26 | 2010-10-22 | 3.042 | 50,561,447 | -358,999 | 0.34% | 153,817,186 |
| 2010-10-25 | 2010-10-21 | 3.144 | 50,920,446 | -1,824,173 | 0.35% | 160,092,166 |
| 2010-10-22 | 2010-10-20 | 3.008 | 52,744,619 | -1,847,164 | 0.36% | 158,669,291 |
| 2010-10-21 | 2010-10-19 | 2.974 | 54,591,783 | +3,847,300 | 0.37% | 162,373,859 |
| 2010-10-20 | 2010-10-18 | 2.940 | 50,744,483 | -1,820,460 | 0.34% | 149,209,085 |
| 2010-10-19 | 2010-10-15 | 2.850 | 52,564,943 | -221,059 | 0.36% | 149,806,213 |
| 2010-10-18 | 2010-10-14 | 2.861 | 52,786,002 | -1,289,212 | 0.36% | 151,033,184 |
| 2010-10-15 | 2010-10-13 | 2.861 | 54,075,214 | -5,903,142 | 0.37% | 154,721,923 |
| 2010-10-14 | 2010-10-12 | 2.827 | 59,978,356 | +565,025 | 0.41% | 169,577,275 |
| 2010-10-13 | 2010-10-11 | 2.748 | 59,413,331 | +409,648 | 0.40% | 163,276,342 |
| 2010-10-12 | 2010-10-08 | 2.612 | 59,003,683 | +500,476 | 0.40% | 154,143,135 |
| 2010-10-11 | 2010-10-07 | 2.601 | 58,503,207 | +2,720,786 | 0.40% | 152,174,049 |
| 2010-10-08 | 2010-10-06 | 2.612 | 55,782,421 | +4,704,122 | 0.38% | 145,727,806 |
| 2010-10-07 | 2010-10-05 | 2.579 | 51,078,299 | +515,508 | 0.35% | 131,705,636 |
| 2010-10-06 | 2010-10-04 | 2.601 | 50,562,791 | +295,334 | 0.34% | 131,520,049 |
| 2010-10-05 | 2010-09-30 | 2.646 | 50,267,457 | +759,556 | 0.34% | 133,025,794 |
| 2010-10-04 | 2010-09-29 | 2.714 | 49,507,901 | -8,050,061 | 0.34% | 134,375,113 |
| 2010-09-30 | 2010-09-28 | 2.816 | 57,557,962 | +1,344,035 | 0.39% | 162,083,140 |
| 2010-09-29 | 2010-09-27 | 2.692 | 56,213,927 | +3,771,963 | 0.38% | 151,305,240 |
| 2010-09-28 | 2010-09-24 | 2.669 | 52,441,964 | -2,786,219 | 0.36% | 139,966,479 |
| 2010-09-27 | 2010-09-22 | 2.680 | 55,228,183 | +552,645 | 0.37% | 148,027,426 |
| 2010-09-24 | 2010-09-21 | 2.669 | 54,675,538 | -750,112 | 0.37% | 145,927,840 |
| 2010-09-22 | 2010-09-20 | 2.703 | 55,425,650 | -2,768,853 | 0.38% | 149,810,337 |
| 2010-09-21 | 2010-09-17 | 2.827 | 58,194,503 | -1,497,361 | 0.44% | 164,533,774 |
| 2010-09-20 | 2010-09-16 | 2.680 | 59,691,864 | +1,988,641 | 0.45% | 159,991,376 |
| 2010-09-17 | 2010-09-15 | 2.646 | 57,703,223 | -609,237 | 0.43% | 152,703,508 |
| 2010-09-16 | 2010-09-14 | 2.658 | 58,312,460 | +6,287,783 | 0.44% | 154,975,238 |
| 2010-09-15 | 2010-09-13 | 2.499 | 52,024,677 | +3,298,191 | 0.39% | 130,027,362 |
| 2010-09-14 | 2010-09-10 | 2.488 | 48,726,486 | +1,449,259 | 0.37% | 121,233,002 |
| 2010-09-13 | 2010-09-09 | 2.522 | 47,277,227 | +1,335,404 | 0.36% | 119,231,208 |
| 2010-09-10 | 2010-09-08 | 2.601 | 45,941,823 | -190,994 | 0.35% | 119,500,342 |
| 2010-09-09 | 2010-09-07 | 2.646 | 46,132,817 | +365,188 | 0.35% | 122,084,047 |
| 2010-09-08 | 2010-09-06 | 2.646 | 45,767,629 | -55,371 | 0.34% | 121,117,628 |
| 2010-09-07 | 2010-09-03 | 2.567 | 45,823,000 | +3,683,717 | 0.34% | 117,636,600 |
| 2010-09-06 | 2010-09-02 | 2.567 | 42,139,283 | +6,680,383 | 0.32% | 108,179,778 |
| 2010-09-03 | 2010-09-01 | 2.601 | 35,458,900 | +452,728 | 0.27% | 92,232,967 |
| 2010-09-02 | 2010-08-31 | 2.669 | 35,006,172 | +8,593,864 | 0.26% | 93,430,723 |
| 2010-09-01 | 2010-08-30 | 2.443 | 26,412,308 | +1,046,048 | 0.20% | 64,519,826 |
| 2010-08-31 | 2010-08-27 | 2.522 | 25,366,260 | +514,624 | 0.19% | 63,972,657 |
| 2010-08-30 | 2010-08-26 | 2.533 | 24,851,636 | +245,817 | 0.19% | 62,955,849 |
| 2010-08-27 | 2010-08-25 | 2.646 | 24,605,819 | -1,098,218 | 0.18% | 65,115,858 |
| 2010-08-26 | 2010-08-24 | 2.759 | 25,704,037 | -3,441,436 | 0.19% | 70,929,067 |
| 2010-08-24 | 2010-08-20 | 2.669 | 29,145,473 | +1,945,313 | 0.22% | 77,788,643 |
| 2010-08-23 | 2010-08-19 | 2.646 | 27,200,160 | -658,754 | 0.20% | 71,981,419 |
| 2010-08-20 | 2010-08-18 | 2.590 | 27,858,914 | +1,633,179 | 0.21% | 72,149,405 |
| 2010-08-19 | 2010-08-17 | 2.545 | 26,225,735 | +2,673,038 | 0.20% | 66,733,403 |
| 2010-08-18 | 2010-08-16 | 2.477 | 23,552,697 | +1,035,437 | 0.18% | 58,333,475 |
| 2010-08-17 | 2010-08-13 | 2.646 | 22,517,260 | -229,901 | 0.17% | 59,588,779 |
| 2010-08-16 | 2010-08-12 | 2.692 | 22,747,161 | +66,318 | 0.17% | 61,226,191 |
| 2010-08-13 | 2010-08-11 | 2.748 | 22,680,843 | +829,411 | 0.17% | 62,330,205 |
| 2010-08-12 | 2010-08-10 | 2.703 | 21,851,432 | -79,581 | 0.16% | 59,062,373 |
| 2010-08-11 | 2010-08-09 | 2.714 | 21,931,013 | +1,033,669 | 0.16% | 59,525,496 |
| 2010-08-10 | 2010-08-06 | 2.714 | 20,897,344 | +2,567,813 | 0.16% | 56,719,895 |
| 2010-08-06 | 2010-08-04 | 3.087 | 18,329,531 | -990,341 | 0.14% | 56,590,963 |
| 2010-08-05 | 2010-08-03 | 3.144 | 19,319,872 | -431,506 | 0.15% | 60,741,026 |
| 2010-08-04 | 2010-08-02 | 3.155 | 19,751,378 | +871,854 | 0.15% | 62,321,040 |
| 2010-08-03 | 2010-07-30 | 3.042 | 18,879,524 | -147,667 | 0.14% | 57,434,971 |
| 2010-08-02 | 2010-07-29 | 3.053 | 19,027,191 | -530,540 | 0.14% | 58,099,384 |
| 2010-07-30 | 2010-07-28 | 3.053 | 19,557,731 | -46,864 | 0.15% | 59,719,384 |
| 2010-07-29 | 2010-07-27 | 3.042 | 19,604,595 | +30,948 | 0.15% | 59,640,770 |
| 2010-07-28 | 2010-07-26 | 2.986 | 19,573,647 | +971,773 | 0.15% | 58,439,806 |
| 2010-07-27 | 2010-07-23 | 3.031 | 18,601,874 | -426,201 | 0.14% | 56,379,936 |
| 2010-07-26 | 2010-07-22 | 2.918 | 19,028,075 | -550,877 | 0.14% | 55,519,769 |
| 2010-07-23 | 2010-07-21 | 2.974 | 19,578,952 | -59,244 | 0.15% | 58,234,222 |
| 2010-07-22 | 2010-07-20 | 2.906 | 19,638,196 | -160,930 | 0.15% | 57,077,875 |
| 2010-07-21 | 2010-07-19 | 2.884 | 19,799,126 | +89,307 | 0.15% | 57,097,788 |
| 2010-07-20 | 2010-07-16 | 2.895 | 19,709,819 | -335,124 | 0.15% | 57,063,143 |
| 2010-07-19 | 2010-07-15 | 2.963 | 20,044,943 | -18,569 | 0.15% | 59,393,539 |
| 2010-07-16 | 2010-07-14 | 2.952 | 20,063,512 | -114,951 | 0.15% | 59,221,656 |
| 2010-07-15 | 2010-07-13 | 2.906 | 20,178,463 | -406,075 | 0.15% | 58,648,147 |
| 2010-07-14 | 2010-07-12 | 2.827 | 20,584,538 | +489,865 | 0.15% | 58,198,825 |
| 2010-07-13 | 2010-07-09 | 2.895 | 20,094,673 | +15,917 | 0.15% | 58,177,358 |
| 2010-07-12 | 2010-07-08 | 2.827 | 20,078,756 | +8,842 | 0.15% | 56,768,824 |
| 2010-07-09 | 2010-07-07 | 2.827 | 20,069,914 | +231,669 | 0.15% | 56,743,825 |
| 2010-07-08 | 2010-07-06 | 2.861 | 19,838,245 | +680,860 | 0.15% | 56,761,891 |
| 2010-07-07 | 2010-07-05 | 2.669 | 19,157,385 | +145,898 | 0.14% | 51,130,650 |
| 2010-07-06 | 2010-07-02 | 2.748 | 19,011,487 | +68,086 | 0.14% | 52,246,289 |
| 2010-07-05 | 2010-06-30 | 2.692 | 18,943,401 | +85,771 | 0.14% | 50,988,002 |
| 2010-07-02 | 2010-06-29 | 2.748 | 18,857,630 | -7,074 | 0.14% | 51,823,468 |
| 2010-06-30 | 2010-06-28 | 2.827 | 18,864,704 | -76,928 | 0.14% | 53,336,325 |
| 2010-06-29 | 2010-06-25 | 2.827 | 18,941,632 | +487,212 | 0.14% | 53,553,824 |
| 2010-06-28 | 2010-06-24 | 2.929 | 18,454,420 | -7,074 | 0.14% | 54,054,674 |
| 2010-06-25 | 2010-06-23 | 3.008 | 18,461,494 | +5,306 | 0.14% | 55,536,891 |
| 2010-06-24 | 2010-06-22 | 3.042 | 18,456,188 | -10,611 | 0.14% | 56,147,105 |
| 2010-06-23 | 2010-06-21 | 3.042 | 18,466,799 | +176,847 | 0.14% | 56,179,386 |
| 2010-06-22 | 2010-06-18 | 2.940 | 18,289,952 | -629,574 | 0.14% | 53,779,777 |
| 2010-06-21 | 2010-06-17 | 2.918 | 18,919,526 | +41,559 | 0.14% | 55,203,046 |
| 2010-06-18 | 2010-06-15 | 2.963 | 18,877,967 | -26,527 | 0.14% | 55,935,767 |
| 2010-06-17 | 2010-06-14 | 2.918 | 18,904,494 | +129,098 | 0.14% | 55,159,186 |
| 2010-06-15 | 2010-06-11 | 2.861 | 18,775,396 | -216,638 | 0.14% | 53,720,830 |
| 2010-06-14 | 2010-06-10 | 2.861 | 18,992,034 | -562,372 | 0.14% | 54,340,682 |
| 2010-06-11 | 2010-06-09 | 2.726 | 19,554,406 | -481,023 | 0.15% | 53,296,017 |
| 2010-06-10 | 2010-06-08 | 2.612 | 20,035,429 | +200,809 | 0.15% | 52,341,204 |
| 2010-06-09 | 2010-06-07 | 2.612 | 19,834,620 | -99,918 | 0.15% | 51,816,604 |
| 2010-06-08 | 2010-06-04 | 2.646 | 19,934,538 | -167,120 | 0.15% | 52,753,966 |
| 2010-06-07 | 2010-06-03 | 2.556 | 20,101,658 | +7,074 | 0.15% | 51,377,552 |
| 2010-06-04 | 2010-06-02 | 2.477 | 20,094,584 | +126,445 | 0.15% | 49,768,691 |
| 2010-06-03 | 2010-06-01 | 2.533 | 19,968,139 | +34,485 | 0.15% | 50,584,644 |
| 2010-06-02 | 2010-05-31 | 2.703 | 19,933,654 | -124,500 | 0.15% | 53,878,799 |
| 2010-06-01 | 2010-05-28 | 2.714 | 20,058,154 | -913,413 | 0.15% | 54,442,153 |
| 2010-05-31 | 2010-05-27 | 2.680 | 20,971,567 | -903,686 | 0.16% | 56,209,836 |
| 2010-05-28 | 2010-05-26 | 2.533 | 21,875,253 | -724,188 | 0.16% | 55,415,874 |
| 2010-05-27 | 2010-05-25 | 2.228 | 22,599,441 | +149,436 | 0.17% | 50,349,714 |
| 2010-05-26 | 2010-05-24 | 2.330 | 22,450,005 | +232,553 | 0.17% | 52,301,814 |
| 2010-05-25 | 2010-05-20 | 2.431 | 22,217,452 | -2,250,374 | 0.17% | 54,021,395 |
| 2010-05-24 | 2010-05-19 | 2.522 | 24,467,826 | +320,093 | 0.18% | 61,706,844 |
| 2010-05-20 | 2010-05-18 | 2.612 | 24,147,733 | +2,003,673 | 0.18% | 63,084,321 |
| 2010-05-19 | 2010-05-17 | 2.590 | 22,144,060 | -713,559 | 0.17% | 57,348,996 |
| 2010-05-18 | 2010-05-14 | 2.488 | 22,857,619 | +247,585 | 0.17% | 56,870,462 |
| 2010-05-17 | 2010-05-13 | 2.590 | 22,610,034 | +771,936 | 0.17% | 58,555,782 |
| 2010-05-14 | 2010-05-12 | 2.567 | 21,838,098 | +249,354 | 0.16% | 56,062,667 |
| 2010-05-13 | 2010-05-11 | 2.646 | 21,588,744 | -1,761,393 | 0.16% | 57,131,591 |
| 2010-05-12 | 2010-05-10 | 2.692 | 23,350,137 | +91,076 | 0.18% | 62,849,160 |
| 2010-05-11 | 2010-05-07 | 2.499 | 23,259,061 | +470,412 | 0.17% | 58,132,304 |
| 2010-05-10 | 2010-05-06 | 2.612 | 22,788,649 | +583,594 | 0.17% | 59,533,806 |
| 2010-05-07 | 2010-05-05 | 2.793 | 22,205,055 | +63,665 | 0.17% | 62,027,159 |
| 2010-05-06 | 2010-05-04 | 2.906 | 22,141,390 | -218,406 | 0.17% | 64,353,340 |
| 2010-05-05 | 2010-05-03 | 2.884 | 22,359,796 | +41,559 | 0.17% | 64,482,387 |
| 2010-05-04 | 2010-04-30 | 2.884 | 22,318,237 | +235,206 | 0.17% | 64,362,537 |
| 2010-05-03 | 2010-04-29 | 2.873 | 22,083,031 | -6,189 | 0.17% | 63,434,495 |
| 2010-04-30 | 2010-04-28 | 2.861 | 22,089,220 | -113,182 | 0.17% | 63,202,461 |
| 2010-04-29 | 2010-04-27 | 2.974 | 22,202,402 | +145,898 | 0.17% | 66,037,222 |
| 2010-04-28 | 2010-04-26 | 3.065 | 22,056,504 | -145,898 | 0.17% | 67,598,811 |
| 2010-04-27 | 2010-04-23 | 2.974 | 22,202,402 | +326,282 | 0.17% | 66,037,222 |
| 2010-04-26 | 2010-04-22 | 3.042 | 21,876,120 | -58,359 | 0.16% | 66,551,165 |
| 2010-04-23 | 2010-04-21 | 3.076 | 21,934,479 | +1,768 | 0.16% | 67,472,890 |
| 2010-04-22 | 2010-04-20 | 3.065 | 21,932,711 | +96,382 | 0.16% | 67,219,410 |
| 2010-04-21 | 2010-04-19 | 2.997 | 21,836,329 | -4,092,233 | 0.16% | 65,442,305 |
| 2010-04-20 | 2010-04-16 | 3.155 | 25,928,562 | +2,165,488 | 0.19% | 81,811,757 |
| 2010-04-19 | 2010-04-15 | 3.246 | 23,763,074 | -241,042 | 0.18% | 77,128,983 |
| 2010-04-16 | 2010-04-14 | 3.291 | 24,004,116 | -810,842 | 0.18% | 78,997,217 |
| 2010-04-15 | 2010-04-13 | 3.246 | 24,814,958 | +1,118,078 | 0.19% | 80,543,135 |
| 2010-04-14 | 2010-04-12 | 3.314 | 23,696,880 | +563,097 | 0.18% | 78,522,095 |
| 2010-04-13 | 2010-04-09 | 3.325 | 23,133,783 | -1,494,832 | 0.17% | 76,917,839 |
| 2010-04-12 | 2010-04-08 | 3.234 | 24,628,615 | +2,200,061 | 0.19% | 79,659,781 |
| 2010-04-09 | 2010-04-07 | 3.280 | 22,428,554 | -94,683 | 0.17% | 73,558,414 |
| 2010-04-08 | 2010-04-01 | 3.212 | 22,523,237 | +102,571 | 0.17% | 72,340,621 |
| 2010-04-07 | 2010-03-31 | 2.952 | 22,420,666 | +2,652 | 0.17% | 66,179,290 |
| 2010-04-01 | 2010-03-30 | 2.963 | 22,418,014 | +504,014 | 0.17% | 66,424,992 |
| 2010-03-31 | 2010-03-29 | 2.952 | 21,914,000 | +593,320 | 0.16% | 64,683,759 |
| 2010-03-30 | 2010-03-26 | 2.952 | 21,320,680 | +243,164 | 0.16% | 62,932,451 |
| 2010-03-29 | 2010-03-25 | 2.986 | 21,077,516 | +66,318 | 0.16% | 62,929,813 |
| 2010-03-26 | 2010-03-24 | 2.929 | 21,011,198 | +206,840 | 0.16% | 61,543,709 |
| 2010-03-25 | 2010-03-23 | 3.008 | 20,804,358 | +85,770 | 0.16% | 62,584,825 |
| 2010-03-24 | 2010-03-22 | 3.110 | 20,718,588 | -61,896 | 0.16% | 64,435,609 |
| 2010-03-23 | 2010-03-19 | 3.155 | 20,780,484 | -330,526 | 0.16% | 65,568,153 |
| 2010-03-22 | 2010-03-18 | 3.099 | 21,111,010 | -70,739 | 0.16% | 65,417,307 |
| 2010-03-19 | 2010-03-17 | 3.087 | 21,181,749 | -72,507 | 0.16% | 65,396,959 |
| 2010-03-18 | 2010-03-16 | 2.963 | 21,254,256 | +187,457 | 0.16% | 62,976,756 |
| 2010-03-17 | 2010-03-15 | 3.031 | 21,066,799 | +250,238 | 0.16% | 63,850,813 |
| 2010-03-16 | 2010-03-12 | 3.053 | 20,816,561 | -53,054 | 0.16% | 63,563,212 |
| 2010-03-15 | 2010-03-11 | 3.087 | 20,869,615 | -259,964 | 0.16% | 64,433,270 |
| 2010-03-12 | 2010-03-10 | 3.087 | 21,129,579 | -56,326 | 0.16% | 65,235,888 |
| 2010-03-11 | 2010-03-09 | 2.997 | 21,185,905 | -26,527 | 0.16% | 63,493,019 |
| 2010-03-10 | 2010-03-08 | 3.053 | 21,212,432 | -135,288 | 0.16% | 64,772,001 |
| 2010-03-09 | 2010-03-05 | 2.974 | 21,347,720 | +94,613 | 0.16% | 63,495,118 |
| 2010-03-08 | 2010-03-04 | 2.805 | 21,253,107 | +550,878 | 0.16% | 59,608,363 |
| 2010-03-05 | 2010-03-03 | 2.782 | 20,702,229 | +147,667 | 0.16% | 57,595,069 |
| 2010-03-04 | 2010-03-02 | 2.748 | 20,554,562 | +134,403 | 0.15% | 56,486,880 |
| 2010-03-03 | 2010-03-01 | 2.805 | 20,420,159 | +618,963 | 0.15% | 57,272,203 |
| 2010-03-02 | 2010-02-26 | 2.759 | 19,801,196 | +242,280 | 0.15% | 54,640,459 |
| 2010-03-01 | 2010-02-25 | 2.805 | 19,558,916 | -95,497 | 0.15% | 54,856,684 |
| 2010-02-26 | 2010-02-24 | 2.839 | 19,654,413 | +136,172 | 0.15% | 55,791,352 |
| 2010-02-25 | 2010-02-23 | 2.827 | 19,518,241 | +9,727 | 0.15% | 55,184,075 |
| 2010-02-24 | 2010-02-22 | 2.873 | 19,508,514 | +52,170 | 0.15% | 56,039,079 |
| 2010-02-23 | 2010-02-19 | 2.861 | 19,456,344 | -1,710,992 | 0.15% | 55,669,182 |
| 2010-02-22 | 2010-02-18 | 2.929 | 21,167,336 | -56,591 | 0.16% | 62,001,051 |
| 2010-02-19 | 2010-02-17 | 2.873 | 21,223,927 | +227,248 | 0.16% | 60,966,680 |
| 2010-02-18 | 2010-02-12 | 2.986 | 20,996,679 | +766,630 | 0.16% | 62,688,463 |
| 2010-02-17 | 2010-02-11 | 2.940 | 20,230,049 | +51,286 | 0.15% | 59,484,439 |
| 2010-02-12 | 2010-02-10 | 2.782 | 20,178,763 | +442,117 | 0.15% | 56,138,749 |
| 2010-02-11 | 2010-02-09 | 2.726 | 19,736,646 | +46,864 | 0.15% | 53,792,717 |
| 2010-02-10 | 2010-02-08 | 2.726 | 19,689,782 | +235,206 | 0.15% | 53,664,988 |
| 2010-02-09 | 2010-02-05 | 2.873 | 19,454,576 | +116,719 | 0.15% | 55,884,140 |
| 2010-02-08 | 2010-02-04 | 3.020 | 19,337,857 | -88,424 | 0.15% | 58,391,911 |
| 2010-02-05 | 2010-02-03 | 3.065 | 19,426,281 | -30,948 | 0.15% | 59,537,699 |
| 2010-02-04 | 2010-02-02 | 2.963 | 19,457,229 | +36,254 | 0.15% | 57,652,131 |
| 2010-02-03 | 2010-02-01 | 3.008 | 19,420,975 | -300,640 | 0.15% | 58,423,255 |
| 2010-02-02 | 2010-01-29 | 3.110 | 19,721,615 | -142,361 | 0.15% | 61,334,984 |
| 2010-02-01 | 2010-01-28 | 3.121 | 19,863,976 | -253,775 | 0.15% | 62,002,379 |
| 2010-01-29 | 2010-01-27 | 2.952 | 20,117,751 | -93,729 | 0.15% | 59,381,754 |
| 2010-01-28 | 2010-01-26 | 2.997 | 20,211,480 | -158,278 | 0.15% | 60,572,720 |
| 2010-01-27 | 2010-01-25 | 3.201 | 20,369,758 | +40,675 | 0.15% | 65,193,664 |
| 2010-01-26 | 2010-01-22 | 3.291 | 20,329,083 | +40,675 | 0.15% | 66,902,734 |
| 2010-01-25 | 2010-01-21 | 3.393 | 20,288,408 | +24,228 | 0.15% | 68,833,890 |
| 2010-01-22 | 2010-01-20 | 3.438 | 20,264,180 | -579,173 | 0.15% | 69,668,379 |
| 2010-01-21 | 2010-01-19 | 3.370 | 20,843,353 | -35,369 | 0.16% | 70,245,245 |
| 2010-01-20 | 2010-01-18 | 3.427 | 20,878,722 | +312,665 | 0.16% | 71,545,056 |
| 2010-01-19 | 2010-01-15 | 3.415 | 20,566,057 | -1,159,991 | 0.15% | 70,241,061 |
| 2010-01-18 | 2010-01-14 | 3.381 | 21,726,048 | -241,396 | 0.16% | 73,465,766 |
| 2010-01-15 | 2010-01-13 | 3.280 | 21,967,444 | -2,519,180 | 0.17% | 72,046,122 |
| 2010-01-14 | 2010-01-12 | 3.393 | 24,486,624 | +1,572,662 | 0.18% | 83,077,468 |
| 2010-01-13 | 2010-01-11 | 3.427 | 22,913,962 | -788,383 | 0.17% | 78,519,207 |
| 2010-01-12 | 2010-01-08 | 3.336 | 23,702,345 | -67,202 | 0.18% | 79,076,314 |
| 2010-01-11 | 2010-01-07 | 3.246 | 23,769,547 | +535,846 | 0.18% | 77,149,992 |
| 2010-01-08 | 2010-01-06 | 3.325 | 23,233,701 | +450,959 | 0.17% | 77,250,058 |
| 2010-01-07 | 2010-01-05 | 3.381 | 22,782,742 | -436,811 | 0.17% | 77,038,934 |
| 2010-01-06 | 2010-01-04 | 3.302 | 23,219,553 | +464,222 | 0.17% | 76,677,826 |
| 2010-01-05 | 2009-12-31 | 3.189 | 22,755,331 | +299,189 | 0.17% | 72,571,375 |
| 2010-01-04 | 2009-12-29 | 3.167 | 22,456,142 | -190,110 | 0.17% | 71,109,277 |
| 2009-12-30 | 2009-12-28 | 3.076 | 22,646,252 | +468,644 | 0.17% | 69,662,383 |
| 2009-12-29 | 2009-12-24 | 3.099 | 22,177,608 | +373,146 | 0.17% | 68,722,405 |
| 2009-12-28 | 2009-12-22 | 3.008 | 21,804,462 | +290,029 | 0.16% | 65,593,393 |
| 2009-12-23 | 2009-12-21 | 3.076 | 21,514,433 | +84,002 | 0.16% | 66,180,782 |
| 2009-12-22 | 2009-12-18 | 3.133 | 21,430,431 | -932,866 | 0.16% | 67,134,191 |
| 2009-12-21 | 2009-12-17 | 3.110 | 22,363,297 | -1,166,304 | 0.17% | 69,550,717 |
| 2009-12-18 | 2009-12-16 | 3.201 | 23,529,601 | +282,955 | 0.18% | 75,306,781 |
| 2009-12-17 | 2009-12-15 | 3.246 | 23,246,646 | +122,378 | 0.17% | 75,452,787 |
| 2009-12-16 | 2009-12-14 | 3.314 | 23,124,268 | -67,910 | 0.17% | 76,624,685 |
| 2009-12-15 | 2009-12-11 | 3.325 | 23,192,178 | +449,120 | 0.17% | 77,111,997 |
| 2009-12-14 | 2009-12-10 | 3.268 | 22,743,058 | +102,571 | 0.17% | 74,332,679 |
| 2009-12-11 | 2009-12-09 | 3.246 | 22,640,487 | -300,126 | 0.17% | 73,485,347 |
| 2009-12-10 | 2009-12-08 | 3.314 | 22,940,613 | -172,426 | 0.17% | 76,016,125 |
| 2009-12-09 | 2009-12-07 | 3.246 | 23,113,039 | +488,981 | 0.17% | 75,019,132 |
| 2009-12-08 | 2009-12-04 | 3.325 | 22,624,058 | -214,621 | 0.17% | 75,223,047 |
| 2009-12-07 | 2009-12-03 | 3.381 | 22,838,679 | -275,881 | 0.17% | 77,228,083 |
| 2009-12-04 | 2009-12-02 | 3.314 | 23,114,560 | -1,099,986 | 0.17% | 76,592,516 |
| 2009-12-03 | 2009-12-01 | 3.381 | 24,214,546 | -334,240 | 0.18% | 81,880,523 |
| 2009-12-02 | 2009-11-30 | 3.314 | 24,548,786 | +466,875 | 0.18% | 81,344,974 |
| 2009-12-01 | 2009-11-27 | 3.144 | 24,081,911 | +10,611 | 0.18% | 75,712,717 |
| 2009-11-30 | 2009-11-26 | 3.246 | 24,071,300 | -190,994 | 0.18% | 78,129,407 |
| 2009-11-27 | 2009-11-25 | 3.302 | 24,262,294 | -2,564,030 | 0.18% | 80,121,265 |
| 2009-11-26 | 2009-11-24 | 3.280 | 26,826,324 | +1,089,553 | 0.20% | 87,981,680 |
| 2009-11-25 | 2009-11-23 | 3.167 | 25,736,771 | -188,554 | 0.19% | 81,497,667 |
| 2009-11-24 | 2009-11-20 | 3.031 | 25,925,325 | -291,797 | 0.19% | 78,576,393 |
| 2009-11-23 | 2009-11-19 | 3.087 | 26,217,122 | -141,725 | 0.20% | 80,943,271 |
| 2009-11-20 | 2009-11-18 | 2.974 | 26,358,847 | +1,029,495 | 0.20% | 78,399,852 |
| 2009-11-19 | 2009-11-17 | 3.155 | 25,329,352 | -221,058 | 0.19% | 79,921,085 |
| 2009-11-18 | 2009-11-16 | 3.234 | 25,550,410 | -382,873 | 0.19% | 82,641,272 |
| 2009-11-17 | 2009-11-13 | 3.087 | 25,933,283 | -747,797 | 0.19% | 80,066,940 |
| 2009-11-16 | 2009-11-12 | 2.986 | 26,681,080 | -521,697 | 0.20% | 79,660,021 |
| 2009-11-13 | 2009-11-11 | 2.929 | 27,202,777 | +7,958 | 0.20% | 79,679,407 |
| 2009-11-12 | 2009-11-10 | 2.861 | 27,194,819 | -392,653 | 0.20% | 77,810,782 |
| 2009-11-11 | 2009-11-09 | 2.952 | 27,587,472 | -75,160 | 0.21% | 81,430,200 |
| 2009-11-10 | 2009-11-06 | 2.816 | 27,662,632 | -56,591 | 0.21% | 77,897,933 |
| 2009-11-09 | 2009-11-05 | 2.714 | 27,719,223 | -61,012 | 0.21% | 75,235,945 |
| 2009-11-06 | 2009-11-04 | 2.680 | 27,780,235 | -1,768 | 0.21% | 74,459,025 |
| 2009-11-05 | 2009-11-03 | 2.635 | 27,782,003 | -1,411,237 | 0.21% | 73,206,992 |
| 2009-11-04 | 2009-11-02 | 2.658 | 29,193,240 | +68,086 | 0.22% | 77,585,979 |
| 2009-11-03 | 2009-10-30 | 2.646 | 29,125,154 | -479,148 | 0.22% | 77,075,646 |
| 2009-11-02 | 2009-10-29 | 2.567 | 29,604,302 | -152,796 | 0.22% | 76,000,031 |
| 2009-10-30 | 2009-10-28 | 2.601 | 29,757,098 | -154,564 | 0.22% | 77,401,878 |
| 2009-10-29 | 2009-10-27 | 2.680 | 29,911,662 | -388,178 | 0.22% | 80,171,863 |
| 2009-10-28 | 2009-10-23 | 2.759 | 30,299,840 | -39,791 | 0.23% | 83,610,967 |
| 2009-10-27 | 2009-10-22 | 2.793 | 30,339,631 | -367,434 | 0.23% | 84,750,122 |
| 2009-10-23 | 2009-10-21 | 2.771 | 30,707,065 | -192,055 | 0.23% | 85,081,959 |
| 2009-10-22 | 2009-10-20 | 2.793 | 30,899,120 | -771,936 | 0.23% | 86,312,988 |
| 2009-10-21 | 2009-10-19 | 2.737 | 31,671,056 | -1,214,053 | 0.24% | 86,678,422 |
| 2009-10-20 | 2009-10-16 | 2.703 | 32,885,109 | +2,125,308 | 0.25% | 88,885,368 |
| 2009-10-19 | 2009-10-15 | 2.669 | 30,759,801 | -106,426 | 0.23% | 82,097,250 |
| 2009-10-16 | 2009-10-14 | 2.692 | 30,866,227 | +128,214 | 0.23% | 83,079,445 |
| 2009-10-15 | 2009-10-13 | 2.680 | 30,738,013 | -1,087,607 | 0.23% | 82,386,722 |
| 2009-10-14 | 2009-10-12 | 2.545 | 31,825,620 | -6,190 | 0.24% | 80,982,742 |
| 2009-10-13 | 2009-10-09 | 2.579 | 31,831,810 | -1,169,841 | 0.24% | 82,078,473 |
| 2009-10-12 | 2009-10-08 | 2.522 | 33,001,651 | -243,518 | 0.25% | 83,228,797 |
| 2009-10-09 | 2009-10-07 | 2.511 | 33,245,169 | -510,202 | 0.25% | 83,466,962 |
| 2009-10-08 | 2009-10-06 | 2.477 | 33,755,371 | -379,336 | 0.25% | 83,602,658 |
| 2009-10-07 | 2009-10-05 | 2.375 | 34,134,707 | -1,002,456 | 0.26% | 81,067,832 |
| 2009-10-06 | 2009-10-02 | 2.352 | 35,137,163 | -305,502 | 0.26% | 82,653,855 |
| 2009-10-05 | 2009-09-30 | 2.341 | 35,442,665 | +138,824 | 0.27% | 82,971,664 |
| 2009-10-02 | 2009-09-29 | 2.296 | 35,303,841 | -357,672 | 0.27% | 81,049,639 |
| 2009-09-30 | 2009-09-28 | 2.273 | 35,661,513 | +925,792 | 0.27% | 81,064,164 |
| 2009-09-29 | 2009-09-25 | 2.318 | 34,735,721 | -313,903 | 0.26% | 80,531,032 |
| 2009-09-28 | 2009-09-24 | 2.330 | 35,049,624 | +368,089 | 0.26% | 81,655,167 |
| 2009-09-25 | 2009-09-23 | 2.398 | 34,681,535 | +1,094,769 | 0.26% | 83,150,958 |
| 2009-09-24 | 2009-09-22 | 2.488 | 33,586,766 | -2,446,673 | 0.25% | 83,564,911 |
| 2009-09-23 | 2009-09-21 | 2.352 | 36,033,439 | +765,746 | 0.27% | 84,762,183 |
| 2009-09-22 | 2009-09-18 | 2.386 | 35,267,693 | -288,083 | 0.26% | 84,157,455 |
| 2009-09-21 | 2009-09-17 | 2.386 | 35,555,776 | +657,515 | 0.27% | 84,844,892 |
| 2009-09-18 | 2009-09-16 | 2.409 | 34,898,261 | +724,594 | 0.26% | 84,065,244 |
| 2009-09-17 | 2009-09-15 | 2.443 | 34,173,667 | -198,068 | 0.26% | 83,479,227 |
| 2009-09-16 | 2009-09-14 | 2.556 | 34,371,735 | -2,223,316 | 0.26% | 87,850,246 |
| 2009-09-15 | 2009-09-11 | 2.579 | 36,595,051 | +277,649 | 0.27% | 94,360,512 |
| 2009-09-14 | 2009-09-10 | 2.533 | 36,317,402 | +1,857,774 | 0.27% | 92,001,705 |
| 2009-09-11 | 2009-09-09 | 2.477 | 34,459,628 | +521,698 | 0.26% | 85,346,907 |
| 2009-09-10 | 2009-09-08 | 2.477 | 33,937,930 | +736,566 | 0.25% | 84,054,806 |
| 2009-09-09 | 2009-09-07 | 2.522 | 33,201,364 | -957,536 | 0.25% | 83,732,465 |
| 2009-09-08 | 2009-09-04 | 2.431 | 34,158,900 | -1,000,952 | 0.26% | 83,056,844 |
| 2009-09-07 | 2009-09-03 | 2.386 | 35,159,852 | +475,717 | 0.26% | 83,900,120 |
| 2009-09-04 | 2009-09-02 | 2.386 | 34,684,135 | -306,829 | 0.26% | 82,764,941 |
| 2009-09-03 | 2009-09-01 | 2.511 | 34,990,964 | -923,139 | 0.26% | 87,850,041 |
| 2009-09-02 | 2009-08-31 | 2.330 | 35,914,103 | +991,225 | 0.27% | 83,669,145 |
| 2009-09-01 | 2009-08-28 | 2.352 | 34,922,878 | +1,167,188 | 0.26% | 82,149,788 |
| 2009-08-31 | 2009-08-27 | 2.375 | 33,755,690 | -186,573 | 0.25% | 80,167,690 |
| 2009-08-28 | 2009-08-26 | 2.431 | 33,942,263 | +3,061,216 | 0.25% | 82,530,094 |
| 2009-08-27 | 2009-08-25 | 2.488 | 30,881,047 | +361,652 | 0.23% | 76,832,999 |
| 2009-08-26 | 2009-08-24 | 2.522 | 30,519,395 | +596,504 | 0.23% | 76,968,650 |
| 2009-08-25 | 2009-08-21 | 2.533 | 29,922,891 | +285,607 | 0.22% | 75,802,697 |
| 2009-08-24 | 2009-08-20 | 2.601 | 29,637,284 | +75,160 | 0.22% | 77,090,227 |
| 2009-08-21 | 2009-08-19 | 2.533 | 29,562,124 | +239,627 | 0.22% | 74,888,777 |
| 2009-08-20 | 2009-08-18 | 2.658 | 29,322,497 | -2,409,536 | 0.22% | 77,929,502 |
| 2009-08-19 | 2009-08-17 | 2.477 | 31,732,033 | -3,116,038 | 0.24% | 78,591,413 |
| 2009-08-18 | 2009-08-14 | 2.703 | 34,848,071 | -921,725 | 0.26% | 94,191,070 |
| 2009-08-17 | 2009-08-13 | 2.714 | 35,769,796 | +2,001,904 | 0.27% | 97,086,935 |
| 2009-08-14 | 2009-08-12 | 2.680 | 33,767,892 | +193,647 | 0.25% | 90,507,670 |
| 2009-08-13 | 2009-08-11 | 2.748 | 33,574,245 | +76,928 | 0.25% | 92,266,833 |
| 2009-08-12 | 2009-08-10 | 2.771 | 33,497,317 | +357,337 | 0.25% | 92,813,082 |
| 2009-08-11 | 2009-08-07 | 2.680 | 33,139,980 | +1,198,561 | 0.25% | 88,824,685 |
| 2009-08-10 | 2009-08-06 | 2.906 | 31,941,419 | -5,341,142 | 0.24% | 92,836,854 |
| 2009-08-07 | 2009-08-05 | 2.805 | 37,282,561 | +1,324,317 | 0.28% | 104,566,002 |
| 2009-08-06 | 2009-08-04 | 2.612 | 35,958,244 | +188,660 | 0.27% | 93,938,483 |
| 2009-08-05 | 2009-08-03 | 2.477 | 35,769,584 | -880,520 | 0.27% | 88,591,303 |
| 2009-08-04 | 2009-07-31 | 2.533 | 36,650,104 | +887,771 | 0.28% | 92,844,529 |
| 2009-08-03 | 2009-07-30 | 2.431 | 35,762,333 | -274,997 | 0.27% | 86,955,567 |
| 2009-07-31 | 2009-07-29 | 2.420 | 36,037,330 | +5,439,912 | 0.27% | 87,216,663 |
| 2009-07-30 | 2009-07-28 | 2.454 | 30,597,418 | -55,707 | 0.27% | 75,089,221 |
| 2009-07-29 | 2009-07-27 | 2.499 | 30,653,125 | -3,938,376 | 0.27% | 76,612,585 |
| 2009-07-28 | 2009-07-24 | 2.499 | 34,591,501 | +1,008,911 | 0.31% | 86,455,926 |
| 2009-07-27 | 2009-07-23 | 2.522 | 33,582,590 | +472,180 | 0.30% | 84,693,901 |
| 2009-07-24 | 2009-07-22 | 2.386 | 33,110,410 | -792,273 | 0.29% | 79,009,643 |
| 2009-07-23 | 2009-07-21 | 2.465 | 33,902,683 | +823,222 | 0.30% | 83,584,096 |
| 2009-07-22 | 2009-07-20 | 2.058 | 33,079,461 | +925,792 | 0.29% | 68,086,796 |
| 2009-07-21 | 2009-07-17 | 2.137 | 32,153,669 | -137,940 | 0.29% | 68,726,690 |
| 2009-07-20 | 2009-07-16 | 2.160 | 32,291,609 | +253,775 | 0.29% | 69,751,916 |
| 2009-07-17 | 2009-07-15 | 2.171 | 32,037,834 | -4,036,526 | 0.28% | 69,566,069 |
| 2009-07-16 | 2009-07-14 | 2.024 | 36,074,360 | -988,573 | 0.32% | 73,027,217 |
| 2009-07-15 | 2009-07-13 | 1.990 | 37,062,933 | -154,741 | 0.33% | 73,770,978 |
| 2009-07-14 | 2009-07-10 | 2.058 | 37,217,674 | +48,633 | 0.33% | 76,604,398 |
| 2009-07-13 | 2009-07-09 | 2.047 | 37,169,041 | +496,939 | 0.33% | 76,083,944 |
| 2009-07-10 | 2009-07-08 | 2.058 | 36,672,102 | +1,239,696 | 0.33% | 75,481,458 |
| 2009-07-09 | 2009-07-07 | 2.149 | 35,432,406 | +799,347 | 0.31% | 76,135,522 |
| 2009-07-08 | 2009-07-06 | 1.990 | 34,633,059 | +1,753,434 | 0.31% | 68,934,496 |
| 2009-07-07 | 2009-07-03 | 1.968 | 32,879,625 | -1,183,104 | 0.29% | 64,700,731 |
| 2009-07-06 | 2009-07-02 | 2.450 | 34,062,729 | -813,495 | 0.30% | 83,462,626 |
| 2009-07-03 | 2009-06-30 | 2.425 | 34,876,224 | +4,389,984 | 0.31% | 84,579,431 |
| 2009-07-02 | 2009-06-29 | 2.413 | 30,486,240 | +379,612 | 0.30% | 73,550,069 |
| 2009-06-30 | 2009-06-26 | 2.438 | 30,106,628 | +256,259 | 0.30% | 73,390,837 |
| 2009-06-29 | 2009-06-25 | 2.400 | 29,850,369 | +795 | 0.29% | 71,640,905 |
| 2009-06-26 | 2009-06-24 | 2.450 | 29,849,574 | +4,798,078 | 0.29% | 73,139,290 |
| 2009-06-25 | 2009-06-23 | 2.375 | 25,051,496 | +18,624,883 | 0.25% | 59,494,040 |
| 2008-11-25 | 2008-11-21 | 1.407 | 6,426,613 | +136,087 | 0.06% | 9,044,367 |
| 2008-11-24 | 2008-11-20 | 1.458 | 6,290,526 | -11,937 | 0.06% | 9,169,021 |
| 2008-11-21 | 2008-11-19 | 1.495 | 6,302,463 | +917,595 | 0.06% | 9,424,000 |
| 2008-11-20 | 2008-11-18 | 1.596 | 5,384,868 | +51,729 | 0.05% | 8,593,237 |
| 2008-11-19 | 2008-11-17 | 1.759 | 5,333,139 | -7,162 | 0.05% | 9,381,860 |
| 2008-11-18 | 2008-11-14 | 1.659 | 5,340,301 | +335,046 | 0.05% | 8,857,633 |
| 2008-11-17 | 2008-11-13 | 1.721 | 5,005,255 | +171,104 | 0.05% | 8,616,379 |
| 2008-11-14 | 2008-11-12 | 1.721 | 4,834,151 | +317,537 | 0.05% | 8,321,829 |
| 2008-11-13 | 2008-11-11 | 1.960 | 4,516,614 | +292,867 | 0.04% | 8,853,512 |
| 2008-11-12 | 2008-11-10 | 2.136 | 4,223,747 | +14,325 | 0.04% | 9,022,457 |
| 2008-11-11 | 2008-11-07 | 2.061 | 4,209,422 | +39,791 | 0.04% | 8,674,497 |
| 2008-11-10 | 2008-11-06 | 2.061 | 4,169,631 | +75,604 | 0.04% | 8,592,499 |
| 2008-11-07 | 2008-11-05 | 2.325 | 4,094,027 | +50,934 | 0.04% | 9,517,008 |
| 2008-11-06 | 2008-11-04 | 2.387 | 4,043,093 | +1,408,624 | 0.04% | 9,652,623 |
| 2008-11-05 | 2008-11-03 | 2.262 | 2,634,469 | -115,395 | 0.03% | 5,958,591 |
| 2008-11-04 | 2008-10-31 | 1.885 | 2,749,864 | -30,242 | 0.03% | 5,182,991 |
| 2008-11-03 | 2008-10-30 | 1.759 | 2,780,106 | +32,629 | 0.03% | 4,890,659 |
| 2008-10-31 | 2008-10-29 | 1.772 | 2,747,477 | -31,833 | 0.03% | 4,867,783 |
| 2008-10-30 | 2008-10-28 | 1.696 | 2,779,310 | -204,529 | 0.03% | 4,714,642 |
| 2008-10-29 | 2008-10-27 | 1.646 | 2,983,839 | +3,183 | 0.03% | 4,911,619 |
| 2008-10-27 | 2008-10-23 | 1.772 | 2,980,656 | -97,092 | 0.03% | 5,280,912 |
| 2008-10-24 | 2008-10-22 | 1.659 | 3,077,748 | -15,916 | 0.03% | 5,104,873 |
| 2008-10-23 | 2008-10-21 | 1.684 | 3,093,664 | -51,729 | 0.03% | 5,209,019 |
| 2008-10-22 | 2008-10-20 | 1.608 | 3,145,393 | +167,124 | 0.03% | 5,058,979 |
| 2008-10-21 | 2008-10-17 | 1.583 | 2,978,269 | -763,999 | 0.03% | 4,715,334 |
| 2008-10-20 | 2008-10-16 | 1.646 | 3,742,268 | +818,116 | 0.04% | 6,160,049 |
| 2008-10-17 | 2008-10-15 | 1.759 | 2,924,152 | +80,379 | 0.03% | 5,144,059 |
| 2008-10-16 | 2008-10-14 | 1.960 | 2,843,773 | -81,175 | 0.03% | 5,574,392 |
| 2008-10-15 | 2008-10-13 | 1.885 | 2,924,948 | -264,216 | 0.03% | 5,512,993 |
| 2008-10-14 | 2008-10-10 | 1.445 | 3,189,164 | +282,520 | 0.03% | 4,608,427 |
| 2008-10-13 | 2008-10-09 | 1.483 | 2,906,644 | +666,113 | 0.03% | 4,309,748 |
| 2008-10-10 | 2008-10-08 | 1.659 | 2,240,531 | +293,662 | 0.02% | 3,716,233 |
| 2008-10-09 | 2008-10-06 | 1.960 | 1,946,869 | +144,842 | 0.02% | 3,816,272 |
| 2008-10-08 | 2008-10-03 | 2.576 | 1,802,027 | +7,958 | 0.02% | 4,641,872 |
| 2008-10-03 | 2008-09-30 | 2.827 | 1,794,069 | -173,491 | 0.02% | 5,072,238 |
| 2008-10-02 | 2008-09-29 | 2.689 | 1,967,560 | +159,166 | 0.02% | 5,290,781 |
| 2008-09-30 | 2008-09-26 | 2.702 | 1,808,394 | +23,875 | 0.02% | 4,885,506 |
| 2008-09-29 | 2008-09-25 | 2.702 | 1,784,519 | -14,325 | 0.02% | 4,821,006 |
| 2008-09-26 | 2008-09-24 | 2.702 | 1,798,844 | +31,833 | 0.02% | 4,859,706 |
| 2008-09-25 | 2008-09-23 | 2.890 | 1,767,011 | -456,012 | 0.02% | 5,106,756 |
| 2008-09-23 | 2008-09-19 | 3.166 | 2,223,023 | +318,333 | 0.02% | 7,039,187 |
| 2008-09-22 | 2008-09-18 | 3.141 | 1,904,690 | +14,325 | 0.02% | 5,983,321 |
| 2008-09-19 | 2008-09-17 | 3.280 | 1,890,365 | -1,591 | 0.02% | 6,199,607 |
| 2008-09-18 | 2008-09-16 | 3.317 | 1,891,956 | -77,992 | 0.02% | 6,276,145 |
| 2008-09-17 | 2008-09-12 | 3.355 | 1,969,948 | -33,425 | 0.02% | 6,609,126 |
| 2008-09-16 | 2008-09-11 | 3.556 | 2,003,373 | +3,183 | 0.02% | 7,124,038 |
| 2008-09-12 | 2008-09-10 | 3.832 | 2,000,190 | +796 | 0.02% | 7,665,652 |
| 2008-09-10 | 2008-09-08 | 3.795 | 1,999,394 | +796 | 0.02% | 7,587,231 |
| 2008-09-09 | 2008-09-05 | 3.832 | 1,998,598 | +6,367 | 0.02% | 7,659,550 |
| 2008-09-05 | 2008-09-03 | 3.996 | 1,992,231 | +5,571 | 0.02% | 7,960,582 |
| 2008-09-03 | 2008-09-01 | 4.084 | 1,986,660 | -779,917 | 0.02% | 8,113,064 |
| 2008-09-02 | 2008-08-29 | 4.059 | 2,766,577 | -7,958 | 0.03% | 11,228,540 |
| 2008-08-29 | 2008-08-27 | 3.972 | 2,774,535 | -6,774 | 0.03% | 11,019,892 |
| 2008-08-28 | 2008-08-26 | 3.997 | 2,781,309 | +71,713 | 0.03% | 11,117,383 |
| 2008-08-27 | 2008-08-25 | 4.149 | 2,709,596 | -53,588 | 0.03% | 11,243,333 |
| 2008-08-26 | 2008-08-21 | 3.946 | 2,763,184 | -50,435 | 0.03% | 10,904,681 |
| 2008-08-25 | 2008-08-20 | 3.934 | 2,813,619 | +129,241 | 0.03% | 11,068,016 |
| 2008-08-21 | 2008-08-19 | 4.048 | 2,684,378 | +788 | 0.03% | 10,866,186 |
| 2008-08-20 | 2008-08-18 | 4.200 | 2,683,590 | +78,806 | 0.03% | 11,271,636 |
| 2008-08-19 | 2008-08-15 | 4.188 | 2,604,784 | +684,032 | 0.03% | 10,907,581 |
| 2008-08-18 | 2008-08-14 | 4.111 | 1,920,752 | -11,820 | 0.02% | 7,896,945 |
| 2008-08-15 | 2008-08-13 | 4.149 | 1,932,572 | +1,576 | 0.02% | 8,019,111 |
| 2008-08-14 | 2008-08-12 | 4.378 | 1,930,996 | -7,881 | 0.02% | 8,453,630 |
| 2008-08-12 | 2008-08-08 | 4.073 | 1,938,877 | +52,800 | 0.02% | 7,897,654 |
| 2008-08-11 | 2008-08-07 | 3.972 | 1,886,077 | -22,066 | 0.02% | 7,491,116 |
| 2008-08-08 | 2008-08-05 | 3.921 | 1,908,143 | +70,925 | 0.02% | 7,481,905 |
| 2008-08-07 | 2008-08-04 | 4.251 | 1,837,218 | -23,641 | 0.02% | 7,809,951 |
| 2008-08-05 | 2008-08-01 | 4.403 | 1,860,859 | -31,523 | 0.02% | 8,193,807 |
| 2008-08-04 | 2008-07-31 | 4.175 | 1,892,382 | -148,942 | 0.02% | 7,900,371 |
| 2008-08-01 | 2008-07-30 | 4.023 | 2,041,324 | +11,821 | 0.02% | 8,211,339 |
| 2008-07-31 | 2008-07-29 | 3.908 | 2,029,503 | +27,582 | 0.02% | 7,932,009 |
| 2008-07-30 | 2008-07-28 | 3.972 | 2,001,921 | -3,941 | 0.02% | 7,951,225 |
| 2008-07-29 | 2008-07-25 | 3.870 | 2,005,862 | +148,155 | 0.02% | 7,763,252 |
| 2008-07-28 | 2008-07-24 | 3.959 | 1,857,707 | -56,740 | 0.02% | 7,354,863 |
| 2008-07-25 | 2008-07-23 | 3.984 | 1,914,447 | +42,555 | 0.02% | 7,628,090 |
| 2008-07-24 | 2008-07-22 | 3.731 | 1,871,892 | +15,761 | 0.02% | 6,983,464 |
| 2008-07-23 | 2008-07-21 | 3.794 | 1,856,131 | +67,773 | 0.02% | 7,042,431 |
| 2008-07-21 | 2008-07-17 | 3.807 | 1,788,358 | +10,245 | 0.02% | 6,807,984 |
| 2008-07-18 | 2008-07-16 | 3.858 | 1,778,113 | -19,702 | 0.02% | 6,859,236 |
| 2008-07-17 | 2008-07-15 | 3.655 | 1,797,815 | -9,456 | 0.02% | 6,570,225 |
| 2008-07-16 | 2008-07-14 | 3.705 | 1,807,271 | -26,794 | 0.02% | 6,696,516 |
| 2008-07-15 | 2008-07-11 | 4.061 | 1,834,065 | +89,838 | 0.02% | 7,447,448 |
| 2008-07-14 | 2008-07-10 | 3.997 | 1,744,227 | -14,185 | 0.02% | 6,971,983 |
| 2008-07-11 | 2008-07-09 | 3.934 | 1,758,412 | +16,549 | 0.02% | 6,917,117 |
| 2008-07-10 | 2008-07-08 | 3.997 | 1,741,863 | +3,941 | 0.02% | 6,962,534 |
| 2008-07-09 | 2008-07-07 | 4.162 | 1,737,922 | +12,608 | 0.02% | 7,233,474 |
| 2008-07-07 | 2008-07-03 | 4.188 | 1,725,314 | -44,074 | 0.02% | 7,224,784 |
| 2008-07-04 | 2008-07-02 | 4.441 | 1,769,388 | -18,913 | 0.02% | 7,858,396 |
| 2008-07-03 | 2008-06-30 | 4.695 | 1,788,301 | -14,185 | 0.02% | 8,396,246 |
| 2008-07-02 | 2008-06-27 | 4.568 | 1,802,486 | -84,322 | 0.02% | 8,234,120 |
| 2008-06-30 | 2008-06-26 | 4.759 | 1,886,808 | +11,032 | 0.02% | 8,978,458 |
| 2008-06-26 | 2008-06-24 | 4.797 | 1,875,776 | -113,480 | 0.02% | 8,997,370 |
| 2008-06-25 | 2008-06-23 | 4.695 | 1,989,256 | -70,925 | 0.02% | 9,339,749 |
| 2008-06-17 | 2008-06-13 | 5.127 | 2,060,181 | -5,516 | 0.02% | 10,561,595 |
| 2008-06-16 | 2008-06-12 | 5.177 | 2,065,697 | +4,728 | 0.02% | 10,694,724 |
| 2008-06-12 | 2008-06-10 | 5.698 | 2,060,969 | +788 | 0.02% | 11,742,500 |
| 2008-06-10 | 2008-06-05 | 5.939 | 2,060,181 | +1,517,554 | 0.02% | 12,234,719 |
| 2008-05-26 | 2008-05-22 | 90.349 | 542,627 | -1,627,882 | 0.01% | 49,025,742 |
| 2008-05-23 | 2008-05-21 | 91.364 | 2,170,509 | +2,034,852 | 0.02% | 198,306,465 |
| 2008-05-22 | 2008-05-20 | 90.856 | 135,657 | +591 | 0.02% | 12,325,315 |
| 2008-05-20 | 2008-05-16 | 91.364 | 135,066 | -985 | 0.02% | 12,340,175 |
| 2008-05-19 | 2008-05-15 | 89.435 | 136,051 | +197 | 0.02% | 12,167,754 |
| 2008-05-16 | 2008-05-14 | 88.725 | 135,854 | +7,093 | 0.02% | 12,053,596 |
| 2008-05-15 | 2008-05-13 | 90.078 | 128,761 | +591 | 0.02% | 11,598,539 |
| 2008-05-14 | 2008-05-09 | 91.916 | 128,170 | +770 | 0.02% | 11,780,921 |
| 2008-05-09 | 2008-05-07 | 94.572 | 127,400 | -47,587 | 0.02% | 12,048,439 |
| 2008-05-08 | 2008-05-06 | 91.712 | 174,987 | -196 | 0.03% | 16,048,427 |
| 2008-05-07 | 2008-05-05 | 90.691 | 175,183 | +784 | 0.03% | 15,887,490 |
| 2008-05-06 | 2008-05-02 | 90.487 | 174,399 | -13,904 | 0.03% | 15,780,765 |
| 2008-05-05 | 2008-04-30 | 90.895 | 188,303 | +196 | 0.03% | 17,115,816 |
| 2008-05-02 | 2008-04-29 | 91.201 | 188,107 | +9,595 | 0.03% | 17,155,634 |
| 2008-04-29 | 2008-04-25 | 92.836 | 178,512 | -1,175 | 0.03% | 16,572,257 |
| 2008-04-28 | 2008-04-24 | 89.874 | 179,687 | +784 | 0.03% | 16,149,150 |
| 2008-04-25 | 2008-04-23 | 85.074 | 178,903 | +783 | 0.03% | 15,219,941 |
| 2008-04-24 | 2008-04-22 | 87.933 | 178,120 | -1,175 | 0.03% | 15,662,684 |
| 2008-04-23 | 2008-04-21 | 87.525 | 179,295 | -196 | 0.03% | 15,692,761 |
| 2008-04-22 | 2008-04-18 | 93.346 | 179,491 | +783 | 0.03% | 16,754,799 |
| 2008-04-21 | 2008-04-17 | 92.121 | 178,708 | -195 | 0.03% | 16,462,693 |
| 2008-04-16 | 2008-04-14 | 88.240 | 178,903 | +195 | 0.03% | 15,786,350 |
| 2008-04-15 | 2008-04-11 | 92.529 | 178,708 | -195 | 0.03% | 16,535,698 |
| 2008-04-11 | 2008-04-09 | 91.406 | 178,903 | +40,732 | 0.03% | 16,352,758 |
| 2008-04-09 | 2008-04-07 | 92.325 | 138,171 | -1,175 | 0.02% | 12,756,622 |
| 2008-04-07 | 2008-04-02 | 93.857 | 139,346 | -783 | 0.02% | 13,078,573 |
| 2008-04-01 | 2008-03-28 | 93.959 | 140,129 | -4,700 | 0.02% | 13,166,374 |
| 2008-03-31 | 2008-03-27 | 92.427 | 144,829 | -392 | 0.02% | 13,386,112 |
| 2008-03-28 | 2008-03-26 | 88.648 | 145,221 | -979 | 0.02% | 12,873,585 |
| 2008-03-27 | 2008-03-25 | 87.627 | 146,200 | -4,896 | 0.02% | 12,811,058 |
| 2008-03-26 | 2008-03-20 | 79.150 | 151,096 | -783 | 0.02% | 11,959,280 |
| 2008-03-25 | 2008-03-19 | 79.252 | 151,879 | +979 | 0.02% | 12,036,766 |
| 2008-03-20 | 2008-03-18 | 76.188 | 150,900 | -587 | 0.02% | 11,496,838 |
| 2008-03-19 | 2008-03-17 | 80.069 | 151,487 | -9,792 | 0.02% | 12,129,469 |
| 2008-03-18 | 2008-03-14 | 84.767 | 161,279 | -6,470 | 0.03% | 13,671,188 |
| 2008-03-17 | 2008-03-13 | 82.929 | 167,749 | -11,162 | 0.03% | 13,911,255 |
| 2008-03-14 | 2008-03-12 | 85.380 | 178,911 | +587 | 0.03% | 15,275,438 |
| 2008-03-12 | 2008-03-10 | 81.091 | 178,324 | +784 | 0.03% | 14,460,411 |
| 2008-03-11 | 2008-03-07 | 88.648 | 177,540 | -588 | 0.03% | 15,738,607 |
| 2008-03-10 | 2008-03-06 | 89.670 | 178,128 | -587 | 0.03% | 15,972,653 |
| 2008-03-07 | 2008-03-05 | 90.282 | 178,715 | -1,959 | 0.03% | 16,134,801 |
| 2008-03-06 | 2008-03-04 | 91.508 | 180,674 | -35,641 | 0.03% | 16,533,090 |
| 2008-03-05 | 2008-03-03 | 90.589 | 216,315 | -23,499 | 0.03% | 19,595,692 |
| 2008-03-04 | 2008-02-29 | 88.852 | 239,814 | -5,875 | 0.04% | 21,308,071 |
| 2008-03-03 | 2008-02-28 | 87.116 | 245,689 | -392 | 0.04% | 21,403,515 |
| 2008-02-29 | 2008-02-27 | 88.035 | 246,081 | +2,154 | 0.04% | 21,663,853 |
| 2008-02-27 | 2008-02-25 | 90.384 | 243,927 | -7,833 | 0.04% | 22,047,203 |
| 2008-02-26 | 2008-02-22 | 89.159 | 251,760 | +8,225 | 0.04% | 22,446,639 |
| 2008-02-25 | 2008-02-21 | 91.304 | 243,535 | -2,937 | 0.04% | 22,235,621 |
| 2008-02-21 | 2008-02-19 | 92.631 | 246,472 | +40,732 | 0.04% | 22,831,015 |
| 2008-02-20 | 2008-02-18 | 90.282 | 205,740 | -6,854 | 0.03% | 18,574,680 |
| 2008-02-19 | 2008-02-15 | 84.767 | 212,594 | +44,649 | 0.03% | 18,021,023 |
| 2008-02-18 | 2008-02-14 | 83.746 | 167,945 | +3,917 | 0.03% | 14,064,726 |
| 2008-02-15 | 2008-02-13 | 83.031 | 164,028 | +1,175 | 0.03% | 13,619,429 |
| 2008-02-13 | 2008-02-11 | 82.929 | 162,853 | +1,371 | 0.03% | 13,505,235 |
| 2008-02-12 | 2008-02-06 | 87.321 | 161,482 | -6,658 | 0.03% | 14,100,697 |
| 2008-02-11 | 2008-02-04 | 90.180 | 168,140 | +15,666 | 0.03% | 15,162,894 |
| 2008-02-05 | 2008-02-01 | 88.852 | 152,474 | -196 | 0.02% | 13,547,695 |
| 2008-02-04 | 2008-01-31 | 88.852 | 152,670 | -196 | 0.02% | 13,565,110 |
| 2008-01-31 | 2008-01-29 | 86.810 | 152,866 | -9,791 | 0.02% | 13,270,283 |
| 2008-01-30 | 2008-01-28 | 86.708 | 162,657 | -3,917 | 0.03% | 14,103,627 |
| 2008-01-29 | 2008-01-25 | 85.993 | 166,574 | -4,112 | 0.03% | 14,324,176 |
| 2008-01-28 | 2008-01-24 | 82.214 | 170,686 | +6,854 | 0.03% | 14,032,793 |
| 2008-01-25 | 2008-01-23 | 80.886 | 163,832 | -588 | 0.03% | 13,251,781 |
| 2008-01-24 | 2008-01-22 | 77.210 | 164,420 | -3,720 | 0.03% | 12,694,827 |
| 2008-01-23 | 2008-01-21 | 81.908 | 168,140 | +1,958 | 0.03% | 13,771,960 |
| 2008-01-21 | 2008-01-17 | 89.261 | 166,182 | +979 | 0.03% | 14,833,573 |
| 2008-01-18 | 2008-01-16 | 90.691 | 165,203 | +9,792 | 0.03% | 14,982,395 |
| 2008-01-17 | 2008-01-15 | 98.759 | 155,411 | -3,917 | 0.02% | 15,348,240 |
| 2008-01-16 | 2008-01-14 | 98.453 | 159,328 | +392 | 0.02% | 15,686,263 |
| 2008-01-15 | 2008-01-11 | 104.427 | 158,936 | +391 | 0.02% | 16,597,243 |
| 2008-01-14 | 2008-01-10 | 104.683 | 158,545 | -391 | 0.02% | 16,596,892 |
| 2008-01-11 | 2008-01-09 | 105.704 | 158,936 | +1,175 | 0.02% | 16,800,143 |
| 2008-01-10 | 2008-01-08 | 103.917 | 157,761 | +19,191 | 0.02% | 16,393,981 |
| 2008-01-09 | 2008-01-07 | 97.636 | 138,570 | +587 | 0.02% | 13,529,366 |
| 2008-01-08 | 2008-01-04 | 98.044 | 137,983 | +784 | 0.02% | 13,528,423 |
| 2008-01-04 | 2008-01-02 | 103.406 | 137,199 | -196 | 0.02% | 14,187,188 |
| 2008-01-03 | 2007-12-31 | 101.108 | 137,395 | +2,154 | 0.02% | 13,891,735 |
| 2008-01-02 | 2007-12-27 | 100.597 | 135,241 | -11,554 | 0.02% | 13,604,888 |
| 2007-12-28 | 2007-12-24 | 100.393 | 146,795 | -587 | 0.02% | 14,737,205 |
| 2007-12-27 | 2007-12-20 | 94.470 | 147,382 | -1,959 | 0.02% | 13,923,119 |
| 2007-12-21 | 2007-12-19 | 91.916 | 149,341 | +1,763 | 0.02% | 13,726,882 |
| 2007-12-20 | 2007-12-18 | 89.567 | 147,578 | -196 | 0.02% | 13,218,177 |
| 2007-12-19 | 2007-12-17 | 93.142 | 147,774 | +1,783 | 0.02% | 13,763,954 |
| 2007-12-18 | 2007-12-14 | 90.384 | 145,991 | -1,763 | 0.02% | 13,195,313 |
| 2007-12-17 | 2007-12-13 | 88.852 | 147,754 | +392 | 0.02% | 13,128,311 |
| 2007-12-14 | 2007-12-12 | 92.325 | 147,362 | -979 | 0.02% | 13,605,180 |
| 2007-12-13 | 2007-12-11 | 93.857 | 148,341 | -196 | 0.02% | 13,922,815 |
| 2007-12-12 | 2007-12-10 | 90.282 | 148,537 | -2,546 | 0.02% | 13,410,262 |
| 2007-12-11 | 2007-12-07 | 88.852 | 151,083 | -2,154 | 0.02% | 13,424,101 |
| 2007-12-07 | 2007-12-05 | 91.201 | 153,237 | -37,012 | 0.02% | 13,975,439 |
| 2007-12-06 | 2007-12-04 | 86.401 | 190,249 | -2,741 | 0.03% | 16,437,777 |
| 2007-12-05 | 2007-12-03 | 85.993 | 192,990 | +6,266 | 0.03% | 16,595,764 |
| 2007-12-04 | 2007-11-30 | 82.010 | 186,724 | -7,833 | 0.03% | 15,313,203 |
| 2007-12-03 | 2007-11-29 | 78.844 | 194,557 | -1,958 | 0.03% | 15,339,617 |
| 2007-11-30 | 2007-11-28 | 77.312 | 196,515 | +195 | 0.03% | 15,192,944 |
| 2007-11-29 | 2007-11-27 | 79.559 | 196,320 | -195 | 0.03% | 15,618,969 |
| 2007-11-28 | 2007-11-26 | 79.763 | 196,515 | +783 | 0.03% | 15,674,623 |
| 2007-11-27 | 2007-11-23 | 80.784 | 195,732 | -392 | 0.03% | 15,812,068 |
| 2007-11-26 | 2007-11-22 | 78.640 | 196,124 | +3,134 | 0.03% | 15,423,105 |
| 2007-11-23 | 2007-11-21 | 85.074 | 192,990 | -392 | 0.03% | 16,418,375 |
| 2007-11-22 | 2007-11-20 | 85.380 | 193,382 | -392 | 0.03% | 16,510,973 |
| 2007-11-21 | 2007-11-19 | 81.703 | 193,774 | -2,154 | 0.03% | 15,832,002 |
| 2007-11-20 | 2007-11-16 | 80.682 | 195,928 | -2,546 | 0.03% | 15,807,892 |
| 2007-11-19 | 2007-11-15 | 81.295 | 198,474 | -587 | 0.03% | 16,134,928 |
| 2007-11-16 | 2007-11-14 | 81.193 | 199,061 | +391 | 0.03% | 16,162,319 |
| 2007-11-15 | 2007-11-13 | 79.661 | 198,670 | -979 | 0.03% | 15,826,222 |
| 2007-11-14 | 2007-11-12 | 78.231 | 199,649 | +784 | 0.03% | 15,618,750 |
| 2007-11-13 | 2007-11-09 | 83.338 | 198,865 | -11,750 | 0.03% | 16,572,914 |
| 2007-11-12 | 2007-11-08 | 83.644 | 210,615 | -8,421 | 0.03% | 17,616,659 |
| 2007-11-09 | 2007-11-07 | 85.278 | 219,036 | +979 | 0.03% | 18,678,944 |
| 2007-11-08 | 2007-11-06 | 87.831 | 218,057 | -6,266 | 0.03% | 19,152,207 |
| 2007-11-07 | 2007-11-05 | 87.014 | 224,323 | -16,842 | 0.03% | 19,519,278 |
| 2007-11-06 | 2007-11-02 | 88.342 | 241,165 | -8,225 | 0.04% | 21,304,961 |
| 2007-11-05 | 2007-11-01 | 88.852 | 249,390 | +7,442 | 0.04% | 22,158,923 |
| 2007-11-02 | 2007-10-31 | 88.342 | 241,948 | +392 | 0.04% | 21,374,132 |
| 2007-11-01 | 2007-10-30 | 88.240 | 241,556 | -5,092 | 0.04% | 21,314,832 |
| 2007-10-31 | 2007-10-29 | 87.831 | 246,648 | -4,308 | 0.04% | 21,663,389 |
| 2007-10-30 | 2007-10-26 | 86.504 | 250,956 | -9,988 | 0.04% | 21,708,576 |
| 2007-10-29 | 2007-10-25 | 85.789 | 260,944 | +2,938 | 0.04% | 22,386,023 |
| 2007-10-25 | 2007-10-23 | 83.746 | 258,006 | +10,379 | 0.04% | 21,606,977 |
| 2007-10-24 | 2007-10-22 | 83.235 | 247,627 | -588 | 0.04% | 20,611,327 |
| 2007-10-23 | 2007-10-18 | 85.993 | 248,215 | -783 | 0.04% | 21,344,720 |
| 2007-10-22 | 2007-10-17 | 87.014 | 248,998 | +392 | 0.04% | 21,666,353 |
| 2007-10-18 | 2007-10-16 | 86.504 | 248,606 | -5,679 | 0.04% | 21,505,293 |
| 2007-10-17 | 2007-10-15 | 89.874 | 254,285 | -4,113 | 0.04% | 22,853,555 |
| 2007-10-16 | 2007-10-12 | 91.814 | 258,398 | -14,883 | 0.04% | 23,724,616 |
| 2007-10-15 | 2007-10-11 | 85.789 | 273,281 | -31,137 | 0.04% | 23,444,397 |
| 2007-10-12 | 2007-10-10 | 79.048 | 304,418 | +11,750 | 0.05% | 24,063,658 |
| 2007-10-11 | 2007-10-09 | 77.618 | 292,668 | +17,625 | 0.05% | 22,716,383 |
| 2007-10-10 | 2007-10-08 | 77.618 | 275,043 | +14,883 | 0.04% | 21,348,361 |
| 2007-10-09 | 2007-10-05 | 76.597 | 260,160 | +196 | 0.04% | 19,927,469 |
| 2007-10-08 | 2007-10-04 | 75.065 | 259,964 | -1,567 | 0.04% | 19,514,207 |
| 2007-10-05 | 2007-10-03 | 77.005 | 261,531 | +392 | 0.04% | 20,139,323 |
| 2007-10-04 | 2007-10-02 | 81.295 | 261,139 | -33,116 | 0.04% | 21,229,275 |
| 2007-10-03 | 2007-09-28 | 77.925 | 294,255 | -17,037 | 0.05% | 22,929,719 |
| 2007-10-02 | 2007-09-27 | 76.086 | 311,292 | -8,421 | 0.05% | 23,685,065 |
| 2007-09-28 | 2007-09-25 | 72.308 | 319,713 | +9,987 | 0.05% | 23,117,662 |
| 2007-09-27 | 2007-09-24 | 69.550 | 309,726 | +48,370 | 0.05% | 21,541,460 |
| 2007-09-24 | 2007-09-20 | 76.291 | 261,356 | +29,179 | 0.04% | 19,939,003 |
| 2007-09-21 | 2007-09-19 | 78.333 | 232,177 | -5,875 | 0.04% | 18,187,161 |
| 2007-09-20 | 2007-09-18 | 72.512 | 238,052 | -783 | 0.04% | 17,261,580 |
| 2007-09-19 | 2007-09-17 | 71.899 | 238,835 | +6,070 | 0.04% | 17,172,004 |
| 2007-09-18 | 2007-09-14 | 73.022 | 232,765 | -979 | 0.04% | 16,997,070 |
| 2007-09-14 | 2007-09-12 | 73.431 | 233,744 | -3,133 | 0.04% | 17,164,048 |
| 2007-09-12 | 2007-09-10 | 72.716 | 236,877 | -25,262 | 0.04% | 17,224,762 |
| 2007-09-11 | 2007-09-07 | 75.685 | 262,139 | -14,492 | 0.04% | 19,840,043 |
| 2007-09-10 | 2007-09-06 | 71.886 | 276,631 | +6,974 | 0.04% | 19,885,768 |
| 2007-09-07 | 2007-09-05 | 73.015 | 269,657 | +7,595 | 0.04% | 19,689,051 |
| 2007-09-06 | 2007-09-04 | 71.372 | 262,062 | -3,700 | 0.04% | 18,703,907 |
| 2007-09-05 | 2007-09-03 | 67.983 | 265,762 | +974 | 0.04% | 18,067,346 |
| 2007-09-04 | 2007-08-31 | 63.157 | 264,788 | +9,348 | 0.04% | 16,723,105 |
| 2007-09-03 | 2007-08-30 | 63.978 | 255,440 | +195 | 0.04% | 16,342,573 |
| 2007-08-31 | 2007-08-29 | 64.697 | 255,245 | +194 | 0.04% | 16,513,582 |
| 2007-08-30 | 2007-08-28 | 62.130 | 255,051 | +51,221 | 0.04% | 15,846,228 |
| 2007-08-29 | 2007-08-27 | 62.848 | 203,830 | +27,265 | 0.03% | 12,810,410 |
| 2007-08-28 | 2007-08-24 | 60.076 | 176,565 | -15,775 | 0.03% | 10,607,279 |
| 2007-08-27 | 2007-08-23 | 61.411 | 192,340 | +23,760 | 0.03% | 11,811,751 |
| 2007-08-24 | 2007-08-22 | 58.535 | 168,580 | +2,142 | 0.03% | 9,867,892 |
| 2007-08-22 | 2007-08-20 | 54.941 | 166,438 | +8,764 | 0.03% | 9,144,285 |
| 2007-08-21 | 2007-08-17 | 52.785 | 157,674 | +779 | 0.02% | 8,322,747 |
| 2007-08-20 | 2007-08-16 | 57.611 | 156,895 | +1,558 | 0.02% | 9,038,897 |
| 2007-08-15 | 2007-08-13 | 59.049 | 155,337 | -34,666 | 0.02% | 9,172,469 |
| 2007-08-14 | 2007-08-10 | 58.330 | 190,003 | +35,835 | 0.03% | 11,082,871 |
| 2007-08-10 | 2007-08-08 | 61.719 | 154,168 | +1,363 | 0.02% | 9,515,075 |
| 2007-08-09 | 2007-08-07 | 61.616 | 152,805 | +1,753 | 0.02% | 9,415,260 |
| 2007-08-08 | 2007-08-06 | 61.308 | 151,052 | -1,169 | 0.02% | 9,260,710 |
| 2007-08-07 | 2007-08-03 | 63.157 | 152,221 | -5,258 | 0.02% | 9,613,758 |
| 2007-08-06 | 2007-08-02 | 62.951 | 157,479 | +584 | 0.02% | 9,913,491 |
| 2007-08-02 | 2007-07-31 | 65.005 | 156,895 | +585 | 0.02% | 10,198,970 |
| 2007-07-31 | 2007-07-27 | 65.210 | 156,310 | +3,116 | 0.02% | 10,193,046 |
| 2007-07-30 | 2007-07-26 | 67.264 | 153,194 | +2,726 | 0.02% | 10,304,491 |
| 2007-07-26 | 2007-07-24 | 68.086 | 150,468 | +5,259 | 0.02% | 10,244,745 |
| 2007-07-25 | 2007-07-23 | 67.880 | 145,209 | -974 | 0.02% | 9,856,858 |
| 2007-07-24 | 2007-07-20 | 70.448 | 146,183 | -974 | 0.02% | 10,298,275 |
| 2007-07-23 | 2007-07-19 | 69.832 | 147,157 | -4,479 | 0.02% | 10,276,218 |
| 2007-07-20 | 2007-07-18 | 66.545 | 151,636 | -3,311 | 0.02% | 10,090,689 |
| 2007-07-19 | 2007-07-17 | 67.264 | 154,947 | +1,363 | 0.02% | 10,422,405 |
| 2007-07-18 | 2007-07-16 | 71.064 | 153,584 | +2,532 | 0.02% | 10,914,292 |
| 2007-07-17 | 2007-07-13 | 70.448 | 151,052 | -1,558 | 0.02% | 10,641,285 |
| 2007-07-16 | 2007-07-12 | 68.702 | 152,610 | +389 | 0.02% | 10,484,618 |
| 2007-07-13 | 2007-07-11 | 68.394 | 152,221 | +974 | 0.02% | 10,410,996 |
| 2007-07-12 | 2007-07-10 | 67.778 | 151,247 | +584 | 0.02% | 10,251,188 |
| 2007-07-11 | 2007-07-09 | 69.729 | 150,663 | +7,012 | 0.02% | 10,505,576 |
| 2007-07-10 | 2007-07-06 | 67.470 | 143,651 | +2,337 | 0.02% | 9,692,092 |
| 2007-07-09 | 2007-07-05 | 66.135 | 141,314 | +3,700 | 0.02% | 9,345,758 |
| 2007-07-06 | 2007-07-04 | 65.108 | 137,614 | +10,517 | 0.02% | 8,959,739 |
| 2007-07-05 | 2007-07-03 | 63.670 | 127,097 | +389 | 0.02% | 8,092,272 |
| 2007-07-04 | 2007-06-29 | 61.513 | 126,708 | +974 | 0.02% | 7,794,250 |
| 2007-07-03 | 2007-06-28 | 61.719 | 125,734 | +779 | 0.02% | 7,760,160 |
| 2007-06-29 | 2007-06-27 | 61.000 | 124,955 | -1,753 | 0.02% | 7,622,257 |
| 2007-06-28 | 2007-06-26 | 61.000 | 126,708 | +5,259 | 0.02% | 7,729,190 |
| 2007-06-27 | 2007-06-25 | 60.281 | 121,449 | +1,168 | 0.02% | 7,321,086 |
| 2007-06-26 | 2007-06-22 | 61.411 | 120,281 | 0.02% | 7,386,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy