History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,421,022,752 | +0 | 7.14% | 64,999,432 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,421,022,752 | +0 | 7.14% | 64,999,432 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,421,022,752 | +0 | 7.14% | 64,999,432 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,421,022,752 | +0 | 7.14% | 64,999,432 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,421,022,752 | +0 | 7.14% | 64,999,432 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,421,022,752 | -5,600,000 | 7.14% | 68,420,455 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,426,622,752 | -394,120 | 7.16% | 68,532,455 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,427,016,872 | -100,000 | 7.16% | 65,113,321 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,427,116,872 | +83,000 | 7.16% | 68,542,337 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,427,033,872 | +2,871,000 | 7.16% | 65,113,644 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,424,162,872 | +45,000 | 7.15% | 68,483,257 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,424,117,872 | +3,300,000 | 7.15% | 68,482,357 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,420,817,872 | +500,000 | 7.14% | 64,995,540 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,420,317,872 | +1,350,000 | 7.14% | 68,406,357 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,418,967,872 | -5,448,000 | 7.14% | 68,379,357 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,424,415,872 | +2,000,000 | 7.15% | 65,063,902 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,422,415,872 | +1,000,000 | 7.15% | 68,448,317 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,421,415,872 | +9,450,000 | 7.14% | 68,428,317 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,411,965,872 | +3,000,000 | 7.12% | 61,415,386 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,408,965,872 | +4,800,000 | 7.12% | 64,770,352 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,404,165,872 | -3,600,000 | 7.11% | 64,679,152 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,407,765,872 | -1,290,000 | 7.12% | 68,155,317 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,409,055,872 | -5,000 | 7.12% | 64,772,062 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,409,060,872 | -1,000 | 7.12% | 68,181,217 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,409,061,872 | +2,200,000 | 7.12% | 71,590,299 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,406,861,872 | -200,000 | 7.11% | 64,730,376 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,407,061,872 | -250,000 | 7.11% | 64,734,176 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,407,311,872 | +135,000 | 7.11% | 64,738,926 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,407,176,872 | +420,000 | 7.11% | 64,736,361 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,406,756,872 | +1,000,000 | 7.11% | 64,728,381 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,405,756,872 | -50,000 | 7.11% | 64,709,381 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,405,806,872 | +3,000,000 | 7.11% | 64,710,331 |
| 2025-06-02 | 2025-05-29 | 0.020 | 3,402,806,872 | -1,000,000 | 7.11% | 68,056,137 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,403,806,872 | -1,000 | 7.11% | 74,883,751 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,403,807,872 | +1,000,000 | 7.11% | 74,883,773 |
| 2025-05-14 | 2025-05-12 | 0.024 | 3,402,807,872 | +5,050,000 | 7.11% | 81,667,389 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,397,757,872 | +1,000,000 | 7.09% | 74,750,673 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,396,757,872 | -335,000 | 7.09% | 81,522,189 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,397,092,872 | -1,000,000 | 7.09% | 67,941,857 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,398,092,872 | -414,000 | 7.10% | 71,359,950 |
| 2025-05-06 | 2025-04-30 | 0.020 | 3,398,506,872 | -666,000 | 7.10% | 67,970,137 |
| 2025-04-30 | 2025-04-28 | 0.017 | 3,399,172,872 | +2,000,000 | 7.10% | 57,785,939 |
| 2025-04-25 | 2025-04-23 | 0.017 | 3,397,172,872 | -43,000 | 7.09% | 57,751,939 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,397,215,872 | -800,000 | 7.09% | 57,752,670 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,398,015,872 | +1,000,000 | 7.10% | 61,164,286 |
| 2025-04-02 | 2025-03-31 | 0.017 | 3,397,015,872 | -999,000 | 7.09% | 57,749,270 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,398,014,872 | +410,000 | 7.10% | 61,164,268 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,397,604,872 | +200,000 | 7.09% | 61,156,888 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,397,404,872 | -2,000,000 | 7.09% | 61,153,288 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,399,404,872 | +468,000 | 7.10% | 61,189,288 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,398,936,872 | +100,000 | 7.10% | 61,180,864 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,398,836,872 | +533,000 | 7.10% | 64,577,901 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,398,303,872 | +500,000 | 7.10% | 64,567,774 |
| 2025-03-07 | 2025-03-05 | 0.018 | 3,397,803,872 | +500,000 | 7.09% | 61,160,470 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,397,303,872 | -642,000 | 7.09% | 64,548,774 |
| 2025-02-27 | 2025-02-25 | 0.020 | 3,397,945,872 | -25,949,794 | 7.10% | 67,958,917 |
| 2025-02-26 | 2025-02-24 | 0.020 | 3,423,895,666 | -8,000 | 7.15% | 68,477,913 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,423,903,666 | -2,786,000 | 7.15% | 71,901,977 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,426,689,666 | +500,000 | 7.16% | 71,960,483 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,426,189,666 | -1,500,000 | 7.15% | 71,949,983 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,427,689,666 | -88,000 | 7.16% | 71,981,483 |
| 2025-02-17 | 2025-02-13 | 0.020 | 3,427,777,666 | +1,500,000 | 7.16% | 68,555,553 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,426,277,666 | +939,000 | 7.15% | 65,099,276 |
| 2025-02-12 | 2025-02-10 | 0.018 | 3,425,338,666 | -1,000 | 7.15% | 61,656,096 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,425,339,666 | -100,000 | 7.15% | 65,081,454 |
| 2025-02-07 | 2025-02-05 | 0.018 | 3,425,439,666 | +1,000,000 | 7.15% | 61,657,914 |
| 2025-02-05 | 2025-02-03 | 0.019 | 3,424,439,666 | +985,000 | 7.15% | 65,064,354 |
| 2025-02-03 | 2025-01-24 | 0.019 | 3,423,454,666 | +100,000 | 7.15% | 65,045,639 |
| 2025-01-23 | 2025-01-21 | 0.018 | 3,423,354,666 | -110,000 | 7.15% | 61,620,384 |
| 2025-01-22 | 2025-01-20 | 0.019 | 3,423,464,666 | +500,000 | 7.15% | 65,045,829 |
| 2025-01-21 | 2025-01-17 | 0.018 | 3,422,964,666 | -200,000 | 7.15% | 61,613,364 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,423,164,666 | +3,913,000 | 7.15% | 65,040,129 |
| 2025-01-08 | 2025-01-06 | 0.020 | 3,419,251,666 | +600,000 | 7.14% | 68,385,033 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,418,651,666 | +310,000 | 7.14% | 68,373,033 |
| 2025-01-06 | 2025-01-02 | 0.022 | 3,418,341,666 | -8,000 | 7.14% | 75,203,517 |
| 2025-01-03 | 2024-12-31 | 0.020 | 3,418,349,666 | +450,000 | 7.14% | 68,366,993 |
| 2025-01-02 | 2024-12-27 | 0.019 | 3,417,899,666 | +786,000 | 7.14% | 64,940,094 |
| 2024-12-27 | 2024-12-20 | 0.018 | 3,417,113,666 | -3,000,000 | 7.14% | 61,508,046 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,420,113,666 | +1,000,000 | 7.14% | 64,982,160 |
| 2024-12-20 | 2024-12-18 | 0.020 | 3,419,113,666 | +500,000 | 7.14% | 68,382,273 |
| 2024-12-12 | 2024-12-10 | 0.022 | 3,418,613,666 | -4,671,000 | 7.14% | 75,209,501 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,423,284,666 | +361,000 | 7.15% | 71,888,978 |
| 2024-12-06 | 2024-12-04 | 0.022 | 3,422,923,666 | +1,950,000 | 7.15% | 75,304,321 |
| 2024-12-04 | 2024-12-02 | 0.022 | 3,420,973,666 | -6,942,000 | 7.14% | 75,261,421 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,427,915,666 | -21,000,000 | 7.16% | 75,414,145 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,448,915,666 | +1,000,000 | 7.20% | 75,876,145 |
| 2024-11-27 | 2024-11-25 | 0.023 | 3,447,915,666 | +100,000 | 7.20% | 79,302,060 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,447,815,666 | +220,000 | 7.20% | 103,434,470 |
| 2024-11-07 | 2024-11-05 | 0.029 | 3,447,595,666 | +2,000,000 | 7.20% | 99,980,274 |
| 2024-11-06 | 2024-11-04 | 0.027 | 3,445,595,666 | +2,280,000 | 7.19% | 93,031,083 |
| 2024-11-05 | 2024-11-01 | 0.027 | 3,443,315,666 | +18,000 | 7.19% | 92,969,523 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,443,297,666 | -1,500,000 | 7.19% | 89,525,739 |
| 2024-10-30 | 2024-10-28 | 0.025 | 3,444,797,666 | -500,000 | 7.19% | 86,119,942 |
| 2024-10-22 | 2024-10-18 | 0.026 | 3,445,297,666 | +80,000 | 7.19% | 89,577,739 |
| 2024-10-15 | 2024-10-10 | 0.029 | 3,445,217,666 | +500,000 | 7.19% | 99,911,312 |
| 2024-10-14 | 2024-10-09 | 0.028 | 3,444,717,666 | -27,512,000 | 7.19% | 96,452,095 |
| 2024-10-10 | 2024-10-08 | 0.030 | 3,472,229,666 | +775,000 | 7.25% | 104,166,890 |
| 2024-10-09 | 2024-10-07 | 0.039 | 3,471,454,666 | +2,624,000 | 7.25% | 135,386,732 |
| 2024-10-08 | 2024-10-04 | 0.037 | 3,468,830,666 | -3,510,000 | 7.24% | 128,346,735 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,472,340,666 | +240,000 | 7.25% | 138,893,627 |
| 2024-10-04 | 2024-10-02 | 0.039 | 3,472,100,666 | +21,000,000 | 7.25% | 135,411,926 |
| 2024-10-03 | 2024-09-30 | 0.029 | 3,451,100,666 | +700,000 | 7.21% | 100,081,919 |
| 2024-10-02 | 2024-09-27 | 0.027 | 3,450,400,666 | +14,500,000 | 7.20% | 93,160,818 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,435,900,666 | +110,000 | 7.17% | 72,153,914 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,435,790,666 | +890,000 | 7.17% | 72,151,604 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,434,900,666 | +1,061,000 | 7.17% | 72,132,914 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,433,839,666 | +24,000 | 7.17% | 72,110,633 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,433,815,666 | +60,000 | 7.17% | 72,110,129 |
| 2024-08-30 | 2024-08-28 | 0.023 | 3,433,755,666 | -88,000 | 7.17% | 78,976,380 |
| 2024-08-21 | 2024-08-19 | 0.022 | 3,433,843,666 | +500,000 | 7.17% | 75,544,561 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,433,343,666 | +988,000 | 7.17% | 72,100,217 |
| 2024-08-15 | 2024-08-13 | 0.020 | 3,432,355,666 | -1,950,000 | 7.17% | 68,647,113 |
| 2024-08-02 | 2024-07-31 | 0.023 | 3,434,305,666 | +1,600,000 | 7.17% | 78,989,030 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,432,705,666 | +540,000 | 7.17% | 82,384,936 |
| 2024-07-31 | 2024-07-29 | 0.022 | 3,432,165,666 | +500,000 | 7.17% | 75,507,645 |
| 2024-07-26 | 2024-07-24 | 0.025 | 3,431,665,666 | -650,000 | 7.17% | 85,791,642 |
| 2024-07-25 | 2024-07-23 | 0.026 | 3,432,315,666 | +480,000 | 7.17% | 89,240,207 |
| 2024-07-16 | 2024-07-12 | 0.026 | 3,431,835,666 | -500,000 | 7.17% | 89,227,727 |
| 2024-07-10 | 2024-07-08 | 0.023 | 3,432,335,666 | +500,000 | 7.17% | 78,943,720 |
| 2024-06-21 | 2024-06-19 | 0.029 | 3,431,835,666 | +1,300,000 | 7.17% | 99,523,234 |
| 2024-06-13 | 2024-06-11 | 0.031 | 3,430,535,666 | +500,000 | 7.16% | 106,346,606 |
| 2024-06-12 | 2024-06-07 | 0.033 | 3,430,035,666 | +820,000 | 7.16% | 113,191,177 |
| 2024-06-05 | 2024-06-03 | 0.033 | 3,429,215,666 | -990,000 | 7.16% | 113,164,117 |
| 2024-05-31 | 2024-05-29 | 0.036 | 3,430,205,666 | -50,000 | 7.16% | 123,487,404 |
| 2024-05-29 | 2024-05-27 | 0.032 | 3,430,255,666 | -758,000 | 7.16% | 109,768,181 |
| 2024-05-27 | 2024-05-23 | 0.034 | 3,431,013,666 | -1,223,000 | 7.18% | 116,654,465 |
| 2024-05-22 | 2024-05-20 | 0.036 | 3,432,236,666 | +489,000 | 7.19% | 123,560,520 |
| 2024-05-21 | 2024-05-17 | 0.034 | 3,431,747,666 | -50,000 | 7.19% | 116,679,421 |
| 2024-05-16 | 2024-05-13 | 0.034 | 3,431,797,666 | -100,000 | 7.19% | 116,681,121 |
| 2024-05-13 | 2024-05-09 | 0.035 | 3,431,897,666 | -2,920,000 | 7.19% | 120,116,418 |
| 2024-05-10 | 2024-05-08 | 0.034 | 3,434,817,666 | +1,230,000 | 7.19% | 116,783,801 |
| 2024-05-09 | 2024-05-07 | 0.033 | 3,433,587,666 | +6,500,000 | 7.19% | 113,308,393 |
| 2024-05-08 | 2024-05-06 | 0.036 | 3,427,087,666 | -400,000 | 7.18% | 123,375,156 |
| 2024-05-07 | 2024-05-03 | 0.039 | 3,427,487,666 | -400,000 | 7.18% | 133,672,019 |
| 2024-05-06 | 2024-05-02 | 0.037 | 3,427,887,666 | -1,040,000 | 7.18% | 126,831,844 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,428,927,666 | +1,700,000 | 7.18% | 109,725,685 |
| 2024-04-30 | 2024-04-26 | 0.028 | 3,427,227,666 | -148,000 | 7.18% | 95,962,375 |
| 2024-04-29 | 2024-04-25 | 0.029 | 3,427,375,666 | +1,000,000 | 7.18% | 99,393,894 |
| 2024-04-26 | 2024-04-24 | 0.029 | 3,426,375,666 | +100,000 | 7.17% | 99,364,894 |
| 2024-04-17 | 2024-04-15 | 0.020 | 3,426,275,666 | -300,000 | 7.17% | 68,525,513 |
| 2024-04-12 | 2024-04-10 | 0.019 | 3,426,575,666 | +20,000 | 7.17% | 65,104,938 |
| 2024-04-03 | 2024-03-28 | 0.018 | 3,426,555,666 | -19,000 | 7.17% | 61,678,002 |
| 2024-04-02 | 2024-03-27 | 0.019 | 3,426,574,666 | +90,000 | 7.17% | 65,104,919 |
| 2024-03-12 | 2024-03-08 | 0.022 | 3,426,484,666 | +185,000 | 7.17% | 75,382,663 |
| 2024-03-08 | 2024-03-06 | 0.023 | 3,426,299,666 | +90,000 | 7.17% | 78,804,892 |
| 2024-03-07 | 2024-03-05 | 0.023 | 3,426,209,666 | -2,890,000 | 7.17% | 78,802,822 |
| 2024-03-06 | 2024-03-04 | 0.030 | 3,429,099,666 | +2,689,000 | 7.18% | 102,872,990 |
| 2024-03-05 | 2024-03-01 | 0.041 | 3,426,410,666 | -200,000 | 7.17% | 140,482,837 |
| 2024-02-27 | 2024-02-23 | 0.043 | 3,426,610,666 | +3,263,893,000 | 7.17% | 147,344,259 |
| 2024-02-23 | 2024-02-21 | 0.042 | 162,717,666 | -3,100,000 | 0.34% | 6,834,142 |
| 2024-02-22 | 2024-02-20 | 0.041 | 165,817,666 | -299,000 | 0.35% | 6,798,524 |
| 2024-02-21 | 2024-02-19 | 0.040 | 166,116,666 | +2,000 | 0.35% | 6,644,667 |
| 2024-02-20 | 2024-02-16 | 0.043 | 166,114,666 | -287,000 | 0.35% | 7,142,931 |
| 2024-02-16 | 2024-02-14 | 0.041 | 166,401,666 | -200,000 | 0.35% | 6,822,468 |
| 2024-02-15 | 2024-02-09 | 0.040 | 166,601,666 | -500,000 | 0.35% | 6,664,067 |
| 2024-02-14 | 2024-02-07 | 0.041 | 167,101,666 | +1,000 | 0.35% | 6,851,168 |
| 2024-02-08 | 2024-02-06 | 0.041 | 167,100,666 | +3,500,000 | 0.35% | 6,851,127 |
| 2024-02-07 | 2024-02-05 | 0.040 | 163,600,666 | -473,000 | 0.34% | 6,544,027 |
| 2024-02-06 | 2024-02-02 | 0.043 | 164,073,666 | +149,000 | 0.34% | 7,055,168 |
| 2024-02-02 | 2024-01-31 | 0.046 | 163,924,666 | +152,000 | 0.34% | 7,540,535 |
| 2024-01-30 | 2024-01-26 | 0.052 | 163,772,666 | +1,439,000 | 0.34% | 8,516,179 |
| 2024-01-29 | 2024-01-25 | 0.052 | 162,333,666 | +143,000 | 0.34% | 8,441,351 |
| 2024-01-26 | 2024-01-24 | 0.053 | 162,190,666 | +295,000 | 0.34% | 8,596,105 |
| 2024-01-25 | 2024-01-23 | 0.053 | 161,895,666 | +481,000 | 0.34% | 8,580,470 |
| 2024-01-24 | 2024-01-22 | 0.055 | 161,414,666 | -10,621,000 | 0.34% | 8,877,807 |
| 2024-01-22 | 2024-01-18 | 0.052 | 172,035,666 | -100,000 | 0.36% | 8,945,855 |
| 2024-01-19 | 2024-01-17 | 0.050 | 172,135,666 | -200,000 | 0.36% | 8,606,783 |
| 2024-01-17 | 2024-01-15 | 0.056 | 172,335,666 | -80,000 | 0.36% | 9,650,797 |
| 2024-01-15 | 2024-01-11 | 0.057 | 172,415,666 | +995,000 | 0.36% | 9,827,693 |
| 2024-01-12 | 2024-01-10 | 0.055 | 171,420,666 | +1,000,000 | 0.36% | 9,428,137 |
| 2024-01-10 | 2024-01-08 | 0.055 | 170,420,666 | -659,000 | 0.36% | 9,373,137 |
| 2024-01-09 | 2024-01-05 | 0.058 | 171,079,666 | +100,000 | 0.36% | 9,922,621 |
| 2024-01-08 | 2024-01-04 | 0.060 | 170,979,666 | -15,000 | 0.36% | 10,258,780 |
| 2024-01-05 | 2024-01-03 | 0.063 | 170,994,666 | -71,000 | 0.36% | 10,772,664 |
| 2024-01-04 | 2024-01-02 | 0.061 | 171,065,666 | -698,000 | 0.36% | 10,435,006 |
| 2024-01-03 | 2023-12-29 | 0.063 | 171,763,666 | +1,387,000 | 0.36% | 10,821,111 |
| 2024-01-02 | 2023-12-28 | 0.068 | 170,376,666 | +1,771,000 | 0.36% | 11,585,613 |
| 2023-12-29 | 2023-12-27 | 0.061 | 168,605,666 | -777,000 | 0.35% | 10,284,946 |
| 2023-12-28 | 2023-12-22 | 0.054 | 169,382,666 | -6,794,000 | 0.35% | 9,146,664 |
| 2023-12-27 | 2023-12-21 | 0.056 | 176,176,666 | +6,840,000 | 0.37% | 9,865,893 |
| 2023-12-22 | 2023-12-20 | 0.058 | 169,336,666 | -2,858,000 | 0.35% | 9,821,527 |
| 2023-12-21 | 2023-12-19 | 0.045 | 172,194,666 | -600,000 | 0.36% | 7,748,760 |
| 2023-12-20 | 2023-12-18 | 0.052 | 172,794,666 | -1,398,000 | 0.36% | 8,985,323 |
| 2023-12-18 | 2023-12-14 | 0.053 | 174,192,666 | +200,000 | 0.36% | 9,232,211 |
| 2023-12-15 | 2023-12-13 | 0.053 | 173,992,666 | +389,000 | 0.36% | 9,221,611 |
| 2023-12-14 | 2023-12-12 | 0.056 | 173,603,666 | -7,950,000 | 0.36% | 9,721,805 |
| 2023-12-13 | 2023-12-11 | 0.054 | 181,553,666 | +8,000,000 | 0.38% | 9,803,898 |
| 2023-12-11 | 2023-12-07 | 0.057 | 173,553,666 | +511,000 | 0.36% | 9,892,559 |
| 2023-12-08 | 2023-12-06 | 0.061 | 173,042,666 | +4,300,000 | 0.36% | 10,555,603 |
| 2023-12-07 | 2023-12-05 | 0.068 | 168,742,666 | +6,000 | 0.35% | 11,474,501 |
| 2023-12-06 | 2023-12-04 | 0.070 | 168,736,666 | +1,000 | 0.35% | 11,811,567 |
| 2023-12-05 | 2023-12-01 | 0.065 | 168,735,666 | -1,086,000 | 0.35% | 10,967,818 |
| 2023-12-04 | 2023-11-30 | 0.074 | 169,821,666 | -850,000 | 0.36% | 12,566,803 |
| 2023-12-01 | 2023-11-29 | 0.076 | 170,671,666 | -530,000 | 0.36% | 12,971,047 |
| 2023-11-30 | 2023-11-28 | 0.072 | 171,201,666 | +12,415,000 | 0.36% | 12,326,520 |
| 2023-11-29 | 2023-11-27 | 0.074 | 158,786,666 | -20,291,000 | 0.33% | 11,750,213 |
| 2023-11-28 | 2023-11-24 | 0.058 | 179,077,666 | -2,400,000 | 0.37% | 10,386,505 |
| 2023-11-27 | 2023-11-23 | 0.057 | 181,477,666 | +13,207,000 | 0.38% | 10,344,227 |
| 2023-11-24 | 2023-11-22 | 0.056 | 168,270,666 | -7,420,000 | 0.35% | 9,423,157 |
| 2023-11-23 | 2023-11-21 | 0.043 | 175,690,666 | -2,142,000 | 0.37% | 7,554,699 |
| 2023-11-22 | 2023-11-20 | 0.044 | 177,832,666 | +8,073,000 | 0.37% | 7,824,637 |
| 2023-11-21 | 2023-11-17 | 0.056 | 169,759,666 | +3,350,000 | 0.36% | 9,506,541 |
| 2023-11-16 | 2023-11-14 | 0.030 | 166,409,666 | -308,000 | 0.35% | 4,992,290 |
| 2023-11-14 | 2023-11-10 | 0.031 | 166,717,666 | -10,000 | 0.35% | 5,168,248 |
| 2023-11-06 | 2023-11-02 | 0.032 | 166,727,666 | -2,250,000 | 0.35% | 5,335,285 |
| 2023-11-02 | 2023-10-31 | 0.036 | 168,977,666 | +2,000,000 | 0.35% | 6,083,196 |
| 2023-10-27 | 2023-10-25 | 0.039 | 166,977,666 | -200,000 | 0.35% | 6,512,129 |
| 2023-10-25 | 2023-10-20 | 0.041 | 167,177,666 | -16,000 | 0.35% | 6,854,284 |
| 2023-10-17 | 2023-10-13 | 0.052 | 167,193,666 | -10,000 | 0.35% | 8,694,071 |
| 2023-10-16 | 2023-10-12 | 0.054 | 167,203,666 | -2,000,000 | 0.35% | 9,028,998 |
| 2023-10-09 | 2023-10-05 | 0.055 | 169,203,666 | +92,000 | 0.35% | 9,306,202 |
| 2023-10-03 | 2023-09-28 | 0.054 | 169,111,666 | -981,000 | 0.35% | 9,132,030 |
| 2023-09-28 | 2023-09-26 | 0.054 | 170,092,666 | -1,000,000 | 0.36% | 9,185,004 |
| 2023-09-26 | 2023-09-22 | 0.057 | 171,092,666 | +8,000 | 0.36% | 9,752,282 |
| 2023-09-22 | 2023-09-20 | 0.058 | 171,084,666 | -2,000,000 | 0.36% | 9,922,911 |
| 2023-09-21 | 2023-09-19 | 0.056 | 173,084,666 | -110,000 | 0.36% | 9,692,741 |
| 2023-09-18 | 2023-09-14 | 0.063 | 173,194,666 | -9,418,000 | 0.36% | 10,911,264 |
| 2023-09-15 | 2023-09-13 | 0.064 | 182,612,666 | -7,308,000 | 0.38% | 11,687,211 |
| 2023-09-14 | 2023-09-12 | 0.062 | 189,920,666 | +9,766,000 | 0.40% | 11,775,081 |
| 2023-09-13 | 2023-09-11 | 0.056 | 180,154,666 | -50,000 | 0.38% | 10,088,661 |
| 2023-09-12 | 2023-09-07 | 0.059 | 180,204,666 | +11,843,000 | 0.38% | 10,632,075 |
| 2023-09-11 | 2023-09-06 | 0.067 | 168,361,666 | +322,000 | 0.35% | 11,280,232 |
| 2023-08-25 | 2023-08-23 | 0.059 | 168,039,666 | +10,000 | 0.35% | 9,914,340 |
| 2023-08-24 | 2023-08-22 | 0.060 | 168,029,666 | -1,000 | 0.35% | 10,081,780 |
| 2023-08-22 | 2023-08-18 | 0.062 | 168,030,666 | +20,000 | 0.35% | 10,417,901 |
| 2023-08-18 | 2023-08-16 | 0.069 | 168,010,666 | +3,000,000 | 0.35% | 11,592,736 |
| 2023-08-17 | 2023-08-15 | 0.070 | 165,010,666 | -73,000 | 0.35% | 11,550,747 |
| 2023-08-16 | 2023-08-14 | 0.070 | 165,083,666 | +6,013,000 | 0.35% | 11,555,857 |
| 2023-08-15 | 2023-08-11 | 0.073 | 159,070,666 | +6,460 | 0.33% | 11,612,159 |
| 2023-08-14 | 2023-08-10 | 0.078 | 159,064,206 | -25,000 | 0.33% | 12,407,008 |
| 2023-08-11 | 2023-08-09 | 0.079 | 159,089,206 | +5,000 | 0.33% | 12,568,047 |
| 2023-08-07 | 2023-08-03 | 0.081 | 159,084,206 | +25,000 | 0.33% | 12,885,821 |
| 2023-08-04 | 2023-08-02 | 0.081 | 159,059,206 | +150,000 | 0.33% | 12,883,796 |
| 2023-08-02 | 2023-07-31 | 0.080 | 158,909,206 | +1,800,000 | 0.33% | 12,712,736 |
| 2023-08-01 | 2023-07-28 | 0.082 | 157,109,206 | -158,000 | 0.33% | 12,882,955 |
| 2023-07-28 | 2023-07-26 | 0.076 | 157,267,206 | -3,000,000 | 0.33% | 11,952,308 |
| 2023-07-27 | 2023-07-25 | 0.074 | 160,267,206 | +4,337,000 | 0.34% | 11,859,773 |
| 2023-07-25 | 2023-07-21 | 0.081 | 155,930,206 | +150,000 | 0.33% | 12,630,347 |
| 2023-07-24 | 2023-07-20 | 0.080 | 155,780,206 | -740,000 | 0.33% | 12,462,416 |
| 2023-07-20 | 2023-07-18 | 0.099 | 156,520,206 | +45,000 | 0.33% | 15,495,500 |
| 2023-04-04 | 2023-03-31 | 0.105 | 156,475,206 | +135,000 | 0.33% | 16,429,897 |
| 2023-04-03 | 2023-03-30 | 0.109 | 156,340,206 | +100,000 | 0.33% | 17,041,082 |
| 2023-03-31 | 2023-03-29 | 0.116 | 156,240,206 | -1,900,000 | 0.33% | 18,123,864 |
| 2023-03-30 | 2023-03-28 | 0.121 | 158,140,206 | -50,000 | 0.40% | 19,134,965 |
| 2023-03-28 | 2023-03-24 | 0.128 | 158,190,206 | +550,000 | 0.40% | 20,248,346 |
| 2023-03-27 | 2023-03-23 | 0.132 | 157,640,206 | +1,400,000 | 0.40% | 20,808,507 |
| 2023-03-24 | 2023-03-22 | 0.135 | 156,240,206 | +100,000 | 0.39% | 21,092,428 |
| 2023-03-21 | 2023-03-17 | 0.137 | 156,140,206 | -46,000 | 0.39% | 21,391,208 |
| 2023-03-17 | 2023-03-15 | 0.129 | 156,186,206 | -29,000 | 0.39% | 20,148,021 |
| 2023-03-16 | 2023-03-14 | 0.127 | 156,215,206 | +1,000 | 0.39% | 19,839,331 |
| 2023-03-15 | 2023-03-13 | 0.136 | 156,214,206 | -1,086,000 | 0.39% | 21,245,132 |
| 2023-03-13 | 2023-03-09 | 0.142 | 157,300,206 | +1,090,000 | 0.40% | 22,336,629 |
| 2023-03-06 | 2023-03-02 | 0.153 | 156,210,206 | +60,097,000 | 0.39% | 23,900,162 |
| 2023-03-02 | 2023-02-28 | 0.158 | 96,113,206 | +129,000 | 0.24% | 15,185,887 |
| 2023-03-01 | 2023-02-27 | 0.145 | 95,984,206 | -535,000 | 0.24% | 13,917,710 |
| 2023-02-28 | 2023-02-24 | 0.153 | 96,519,206 | +272,000 | 0.24% | 14,767,439 |
| 2023-02-27 | 2023-02-23 | 0.156 | 96,247,206 | -678,000 | 0.24% | 15,014,564 |
| 2023-02-24 | 2023-02-22 | 0.144 | 96,925,206 | +176,000 | 0.24% | 13,957,230 |
| 2023-02-23 | 2023-02-21 | 0.140 | 96,749,206 | +250,000 | 0.24% | 13,544,889 |
| 2023-02-22 | 2023-02-20 | 0.140 | 96,499,206 | -506,000 | 0.24% | 13,509,889 |
| 2023-02-21 | 2023-02-17 | 0.135 | 97,005,206 | +103,000 | 0.24% | 13,095,703 |
| 2023-02-20 | 2023-02-16 | 0.140 | 96,902,206 | +315,000 | 0.24% | 13,566,309 |
| 2023-02-17 | 2023-02-15 | 0.137 | 96,587,206 | -50,000 | 0.24% | 13,232,447 |
| 2023-02-16 | 2023-02-14 | 0.146 | 96,637,206 | -11,370,000 | 0.24% | 14,109,032 |
| 2023-02-15 | 2023-02-13 | 0.152 | 108,007,206 | -350,000 | 0.27% | 16,417,095 |
| 2023-02-14 | 2023-02-10 | 0.155 | 108,357,206 | +9,802,000 | 0.27% | 16,795,367 |
| 2023-02-13 | 2023-02-09 | 0.149 | 98,555,206 | -490,000 | 0.25% | 14,684,726 |
| 2023-02-10 | 2023-02-08 | 0.145 | 99,045,206 | +2,429,000 | 0.25% | 14,361,555 |
| 2023-02-09 | 2023-02-07 | 0.167 | 96,616,206 | -24,033,000 | 0.24% | 16,134,906 |
| 2023-02-08 | 2023-02-06 | 0.172 | 120,649,206 | +8,332,000 | 0.30% | 20,751,663 |
| 2023-02-07 | 2023-02-03 | 0.172 | 112,317,206 | +3,736,000 | 0.28% | 19,318,559 |
| 2023-02-06 | 2023-02-02 | 0.170 | 108,581,206 | +9,982,000 | 0.27% | 18,458,805 |
| 2023-02-03 | 2023-02-01 | 0.146 | 98,599,206 | -1,210,000 | 0.25% | 14,395,484 |
| 2023-02-01 | 2023-01-30 | 0.137 | 99,809,206 | +114,000 | 0.25% | 13,673,861 |
| 2023-01-31 | 2023-01-27 | 0.135 | 99,695,206 | +1,972,000 | 0.25% | 13,458,853 |
| 2023-01-30 | 2023-01-26 | 0.145 | 97,723,206 | -1,260,000 | 0.25% | 14,169,865 |
| 2023-01-27 | 2023-01-20 | 0.128 | 98,983,206 | -666,000 | 0.25% | 12,669,850 |
| 2023-01-26 | 2023-01-19 | 0.125 | 99,649,206 | +490,000 | 0.25% | 12,456,151 |
| 2023-01-20 | 2023-01-18 | 0.124 | 99,159,206 | +30,000 | 0.25% | 12,295,742 |
| 2023-01-19 | 2023-01-17 | 0.127 | 99,129,206 | +792,000 | 0.25% | 12,589,409 |
| 2023-01-18 | 2023-01-16 | 0.134 | 98,337,206 | -1,360,000 | 0.25% | 13,177,186 |
| 2023-01-17 | 2023-01-13 | 0.124 | 99,697,206 | -145,000 | 0.25% | 12,362,454 |
| 2023-01-16 | 2023-01-12 | 0.120 | 99,842,206 | +700,000 | 0.25% | 11,981,065 |
| 2023-01-13 | 2023-01-11 | 0.119 | 99,142,206 | -8,000 | 0.25% | 11,797,923 |
| 2023-01-12 | 2023-01-10 | 0.125 | 99,150,206 | +7,824,000 | 0.25% | 12,393,776 |
| 2023-01-11 | 2023-01-09 | 0.138 | 91,326,206 | +398,000 | 0.23% | 12,603,016 |
| 2023-01-10 | 2023-01-06 | 0.114 | 90,928,206 | -1,493,000 | 0.23% | 10,365,815 |
| 2023-01-05 | 2023-01-03 | 0.113 | 92,421,206 | -22,000 | 0.26% | 10,443,596 |
| 2023-01-04 | 2022-12-30 | 0.110 | 92,443,206 | -1,416,000 | 0.26% | 10,168,753 |
| 2023-01-03 | 2022-12-29 | 0.115 | 93,859,206 | +120,000 | 0.26% | 10,793,809 |
| 2022-12-30 | 2022-12-28 | 0.119 | 93,739,206 | +170,000 | 0.26% | 11,154,966 |
| 2022-12-29 | 2022-12-23 | 0.125 | 93,569,206 | +50,000 | 0.26% | 11,696,151 |
| 2022-12-28 | 2022-12-22 | 0.131 | 93,519,206 | -85,000 | 0.26% | 12,251,016 |
| 2022-12-23 | 2022-12-21 | 0.135 | 93,604,206 | +553,000 | 0.26% | 12,636,568 |
| 2022-12-22 | 2022-12-20 | 0.137 | 93,051,206 | -1,172,000 | 0.26% | 12,748,015 |
| 2022-12-21 | 2022-12-19 | 0.153 | 94,223,206 | -139,000 | 0.26% | 14,416,151 |
| 2022-12-20 | 2022-12-16 | 0.149 | 94,362,206 | -320,000 | 0.26% | 14,059,969 |
| 2022-12-19 | 2022-12-15 | 0.149 | 94,682,206 | +578,000 | 0.27% | 14,107,649 |
| 2022-12-16 | 2022-12-14 | 0.150 | 94,104,206 | +1,376,000 | 0.26% | 14,115,631 |
| 2022-12-15 | 2022-12-13 | 0.154 | 92,728,206 | +2,708,000 | 0.26% | 14,280,144 |
| 2022-12-14 | 2022-12-12 | 0.154 | 90,020,206 | -1,054,000 | 0.25% | 13,863,112 |
| 2022-12-13 | 2022-12-09 | 0.167 | 91,074,206 | +1,596,000 | 0.25% | 15,209,392 |
| 2022-12-12 | 2022-12-08 | 0.159 | 89,478,206 | -1,277,000 | 0.25% | 14,227,035 |
| 2022-12-09 | 2022-12-07 | 0.161 | 90,755,206 | +497,000 | 0.25% | 14,611,588 |
| 2022-12-08 | 2022-12-06 | 0.171 | 90,258,206 | +2,458,000 | 0.25% | 15,434,153 |
| 2022-12-07 | 2022-12-05 | 0.171 | 87,800,206 | -3,540,000 | 0.25% | 15,013,835 |
| 2022-12-06 | 2022-12-02 | 0.170 | 91,340,206 | +9,593,000 | 0.26% | 15,527,835 |
| 2022-12-05 | 2022-12-01 | 0.198 | 81,747,206 | -8,000 | 0.23% | 16,185,947 |
| 2022-12-02 | 2022-11-30 | 0.197 | 81,755,206 | +1,902,000 | 0.23% | 16,105,776 |
| 2022-12-01 | 2022-11-29 | 0.168 | 79,853,206 | -2,760,000 | 0.22% | 13,415,339 |
| 2022-11-30 | 2022-11-28 | 0.173 | 82,613,206 | +7,703,000 | 0.23% | 14,292,085 |
| 2022-11-29 | 2022-11-25 | 0.167 | 74,910,206 | +5,972,000 | 0.21% | 12,510,004 |
| 2022-11-25 | 2022-11-23 | 0.117 | 68,938,206 | +430,000 | 0.19% | 8,065,770 |
| 2022-11-24 | 2022-11-22 | 0.120 | 68,508,206 | -10,000 | 0.19% | 8,220,985 |
| 2022-11-21 | 2022-11-17 | 0.123 | 68,518,206 | +270,000 | 0.19% | 8,427,739 |
| 2022-11-18 | 2022-11-16 | 0.140 | 68,248,206 | +65,000 | 0.19% | 9,554,749 |
| 2022-11-17 | 2022-11-15 | 0.150 | 68,183,206 | -170,000 | 0.19% | 10,227,481 |
| 2022-11-16 | 2022-11-14 | 0.143 | 68,353,206 | -310,000 | 0.19% | 9,774,508 |
| 2022-11-14 | 2022-11-10 | 0.119 | 68,663,206 | +90,000 | 0.19% | 8,170,922 |
| 2022-11-11 | 2022-11-09 | 0.130 | 68,573,206 | +440,000 | 0.19% | 8,914,517 |
| 2022-11-09 | 2022-11-07 | 0.142 | 68,133,206 | +74,000 | 0.19% | 9,674,915 |
| 2022-11-04 | 2022-11-02 | 0.129 | 68,059,206 | -369,000 | 0.19% | 8,779,638 |
| 2022-11-03 | 2022-11-01 | 0.128 | 68,428,206 | -500,000 | 0.19% | 8,758,810 |
| 2022-10-31 | 2022-10-27 | 0.133 | 68,928,206 | -403,000 | 0.19% | 9,167,451 |
| 2022-10-28 | 2022-10-26 | 0.127 | 69,331,206 | -15,000 | 0.19% | 8,805,063 |
| 2022-10-27 | 2022-10-25 | 0.119 | 69,346,206 | -350,200,000 | 0.19% | 8,252,199 |
| 2022-10-26 | 2022-10-24 | 0.118 | 419,546,206 | -30,000 | 1.17% | 49,506,452 |
| 2022-10-24 | 2022-10-20 | 0.127 | 419,576,206 | -447,000 | 1.17% | 53,286,178 |
| 2022-10-20 | 2022-10-18 | 0.136 | 420,023,206 | -10,000 | 1.18% | 57,123,156 |
| 2022-10-19 | 2022-10-17 | 0.139 | 420,033,206 | +10,000 | 1.18% | 58,384,616 |
| 2022-10-17 | 2022-10-13 | 0.137 | 420,023,206 | -29,335,000 | 1.18% | 57,543,179 |
| 2022-10-14 | 2022-10-12 | 0.139 | 449,358,206 | +50,000 | 1.26% | 62,460,791 |
| 2022-10-13 | 2022-10-11 | 0.140 | 449,308,206 | -5,029,000 | 1.26% | 62,903,149 |
| 2022-10-12 | 2022-10-10 | 0.142 | 454,337,206 | -15,000 | 1.27% | 64,515,883 |
| 2022-10-11 | 2022-10-07 | 0.149 | 454,352,206 | +156,000 | 1.27% | 67,698,479 |
| 2022-10-10 | 2022-10-06 | 0.155 | 454,196,206 | +508,000 | 1.27% | 70,400,412 |
| 2022-10-06 | 2022-10-03 | 0.153 | 453,688,206 | -1,038,000 | 1.27% | 69,414,296 |
| 2022-10-05 | 2022-09-30 | 0.147 | 454,726,206 | -2,479,000 | 1.27% | 66,844,752 |
| 2022-10-03 | 2022-09-29 | 0.145 | 457,205,206 | -9,753,000 | 1.28% | 66,294,755 |
| 2022-09-29 | 2022-09-27 | 0.155 | 466,958,206 | +750,000 | 1.31% | 72,378,522 |
| 2022-09-28 | 2022-09-26 | 0.155 | 466,208,206 | +170,000 | 1.31% | 72,262,272 |
| 2022-09-27 | 2022-09-23 | 0.157 | 466,038,206 | -458,000 | 1.30% | 73,167,998 |
| 2022-09-26 | 2022-09-22 | 0.155 | 466,496,206 | +7,000 | 1.31% | 72,306,912 |
| 2022-09-23 | 2022-09-21 | 0.160 | 466,489,206 | -2,580,000 | 1.31% | 74,638,273 |
| 2022-09-22 | 2022-09-20 | 0.165 | 469,069,206 | +888,000 | 1.31% | 77,396,419 |
| 2022-09-21 | 2022-09-19 | 0.175 | 468,181,206 | +36,000 | 1.31% | 81,931,711 |
| 2022-09-20 | 2022-09-16 | 0.181 | 468,145,206 | -14,000 | 1.31% | 84,734,282 |
| 2022-09-19 | 2022-09-15 | 0.186 | 468,159,206 | -8,481,000 | 1.31% | 87,077,612 |
| 2022-09-16 | 2022-09-14 | 0.190 | 476,640,206 | -51,016,000 | 1.33% | 90,561,639 |
| 2022-09-15 | 2022-09-13 | 0.243 | 527,656,206 | -12,000,000 | 1.48% | 128,220,458 |
| 2022-09-13 | 2022-09-08 | 0.245 | 539,656,206 | -1,000 | 1.51% | 132,215,770 |
| 2022-09-09 | 2022-09-07 | 0.245 | 539,657,206 | +25,000 | 1.51% | 132,216,015 |
| 2022-09-08 | 2022-09-06 | 0.245 | 539,632,206 | -20,000 | 1.51% | 132,209,890 |
| 2022-09-07 | 2022-09-05 | 0.249 | 539,652,206 | -3,000,000 | 1.51% | 134,373,399 |
| 2022-09-06 | 2022-09-02 | 0.255 | 542,652,206 | -630,000 | 1.52% | 138,376,313 |
| 2022-09-05 | 2022-09-01 | 0.240 | 543,282,206 | +20,000 | 1.52% | 130,387,729 |
| 2022-09-01 | 2022-08-30 | 0.243 | 543,262,206 | -150,000 | 1.52% | 132,012,716 |
| 2022-08-31 | 2022-08-29 | 0.249 | 543,412,206 | -336,000 | 1.52% | 135,309,639 |
| 2022-08-30 | 2022-08-26 | 0.246 | 543,748,206 | +162,000 | 1.52% | 133,762,059 |
| 2022-08-29 | 2022-08-25 | 0.241 | 543,586,206 | -50,551,000 | 1.52% | 131,004,276 |
| 2022-08-26 | 2022-08-24 | 0.239 | 594,137,206 | -1,293,000 | 1.66% | 141,998,792 |
| 2022-08-25 | 2022-08-23 | 0.241 | 595,430,206 | -1,858,000 | 1.67% | 143,498,680 |
| 2022-08-24 | 2022-08-22 | 0.232 | 597,288,206 | +12,535,000 | 1.67% | 138,570,864 |
| 2022-07-22 | 2022-07-20 | 0.290 | 584,753,206 | +6,745,000 | 1.64% | 169,578,430 |
| 2022-07-21 | 2022-07-19 | 0.315 | 578,008,206 | +100,000 | 1.62% | 182,072,585 |
| 2022-07-18 | 2022-07-14 | 0.330 | 577,908,206 | +5,350,000 | 1.62% | 190,709,708 |
| 2022-07-15 | 2022-07-13 | 0.340 | 572,558,206 | +100,000,000 | 1.60% | 194,669,790 |
| 2022-07-14 | 2022-07-12 | 0.345 | 472,558,206 | -345,000 | 1.32% | 163,032,581 |
| 2022-07-13 | 2022-07-11 | 0.360 | 472,903,206 | +156,000 | 1.32% | 170,245,154 |
| 2022-07-12 | 2022-07-08 | 0.375 | 472,747,206 | +215,000 | 1.32% | 177,280,202 |
| 2022-07-07 | 2022-07-05 | 0.365 | 472,532,206 | +205,000 | 1.32% | 172,474,255 |
| 2022-07-06 | 2022-07-04 | 0.375 | 472,327,206 | -203,000 | 1.32% | 177,122,702 |
| 2022-07-05 | 2022-06-30 | 0.380 | 472,530,206 | +406,000 | 1.40% | 179,561,478 |
| 2022-07-04 | 2022-06-29 | 0.385 | 472,124,206 | -70,000 | 1.40% | 181,767,819 |
| 2022-06-30 | 2022-06-28 | 0.395 | 472,194,206 | -1,781,895,000 | 1.40% | 186,516,711 |
| 2022-06-29 | 2022-06-27 | 0.455 | 2,254,089,206 | -15,753,000 | 6.68% | 1,025,610,589 |
| 2022-06-28 | 2022-06-24 | 0.425 | 2,269,842,206 | +1,759,800,000 | 6.72% | 964,682,938 |
| 2022-06-24 | 2022-06-22 | 0.420 | 510,042,206 | -3,182,000 | 1.51% | 214,217,727 |
| 2022-06-23 | 2022-06-21 | 0.425 | 513,224,206 | +50,000 | 1.52% | 218,120,288 |
| 2022-06-22 | 2022-06-20 | 0.415 | 513,174,206 | +88,000 | 1.52% | 212,967,295 |
| 2022-06-21 | 2022-06-17 | 0.415 | 513,086,206 | -224,000 | 1.52% | 212,930,775 |
| 2022-06-20 | 2022-06-16 | 0.470 | 513,310,206 | -21,666,000 | 1.52% | 241,255,797 |
| 2022-06-17 | 2022-06-15 | 0.375 | 534,976,206 | -3,005,000 | 1.58% | 200,616,077 |
| 2022-06-14 | 2022-06-10 | 0.365 | 537,981,206 | -45,000 | 1.59% | 196,363,140 |
| 2022-06-13 | 2022-06-09 | 0.365 | 538,026,206 | +3,031,000 | 1.59% | 196,379,565 |
| 2022-06-10 | 2022-06-08 | 0.375 | 534,995,206 | +2,033,000 | 1.58% | 200,623,202 |
| 2022-06-09 | 2022-06-07 | 0.380 | 532,962,206 | +6,000,000 | 1.58% | 202,525,638 |
| 2022-06-08 | 2022-06-06 | 0.385 | 526,962,206 | +4,067,000 | 1.56% | 202,880,449 |
| 2022-06-07 | 2022-06-02 | 0.395 | 522,895,206 | +25,000 | 1.55% | 206,543,606 |
| 2022-06-06 | 2022-06-01 | 0.405 | 522,870,206 | -3,000,000 | 1.55% | 211,762,433 |
| 2022-06-02 | 2022-05-31 | 0.390 | 525,870,206 | -3,300,000 | 1.56% | 205,089,380 |
| 2022-05-31 | 2022-05-27 | 0.395 | 529,170,206 | +6,000,000 | 1.57% | 209,022,231 |
| 2022-05-30 | 2022-05-26 | 0.415 | 523,170,206 | -430,000 | 1.55% | 217,115,635 |
| 2022-05-27 | 2022-05-25 | 0.405 | 523,600,206 | -30,000 | 1.55% | 212,058,083 |
| 2022-05-26 | 2022-05-24 | 0.420 | 523,630,206 | -8,592,000 | 1.55% | 219,924,687 |
| 2022-05-23 | 2022-05-19 | 0.430 | 532,222,206 | -3,000,000 | 1.58% | 228,855,549 |
| 2022-05-20 | 2022-05-18 | 0.425 | 535,222,206 | -13,153,000 | 1.59% | 227,469,438 |
| 2022-05-19 | 2022-05-17 | 0.385 | 548,375,206 | +29,000 | 1.62% | 211,124,454 |
| 2022-05-17 | 2022-05-13 | 0.380 | 548,346,206 | +1,963,000 | 1.62% | 208,371,558 |
| 2022-05-16 | 2022-05-12 | 0.385 | 546,383,206 | -9,000,000 | 1.62% | 210,357,534 |
| 2022-05-13 | 2022-05-11 | 0.385 | 555,383,206 | -3,000,000 | 1.65% | 213,822,534 |
| 2022-05-12 | 2022-05-10 | 0.370 | 558,383,206 | -15,009,000 | 1.65% | 206,601,786 |
| 2022-05-11 | 2022-05-06 | 0.370 | 573,392,206 | -9,275,000 | 1.70% | 212,155,116 |
| 2022-05-10 | 2022-05-05 | 0.370 | 582,667,206 | +7,147,000 | 1.73% | 215,586,866 |
| 2022-05-06 | 2022-05-04 | 0.395 | 575,520,206 | -26,000 | 1.70% | 227,330,481 |
| 2022-05-05 | 2022-05-03 | 0.395 | 575,546,206 | -23,262,000 | 1.70% | 227,340,751 |
| 2022-05-04 | 2022-04-29 | 0.385 | 598,808,206 | -31,546,000 | 1.77% | 230,541,159 |
| 2022-05-03 | 2022-04-28 | 0.350 | 630,354,206 | -6,870,000 | 1.87% | 220,623,972 |
| 2022-04-29 | 2022-04-27 | 0.330 | 637,224,206 | -45,000 | 1.89% | 210,283,988 |
| 2022-04-28 | 2022-04-26 | 0.340 | 637,269,206 | -11,809,000 | 1.89% | 216,671,530 |
| 2022-04-27 | 2022-04-25 | 0.385 | 649,078,206 | -16,910,000 | 1.92% | 249,895,109 |
| 2022-04-26 | 2022-04-22 | 0.410 | 665,988,206 | +228,000 | 1.97% | 273,055,164 |
| 2022-04-25 | 2022-04-21 | 0.390 | 665,760,206 | -4,540,000 | 1.97% | 259,646,480 |
| 2022-04-21 | 2022-04-19 | 0.460 | 670,300,206 | +854,000 | 1.99% | 308,338,095 |
| 2022-04-20 | 2022-04-14 | 0.470 | 669,446,206 | +1,351,000 | 1.98% | 314,639,717 |
| 2022-04-14 | 2022-04-12 | 0.465 | 668,095,206 | +10,000 | 1.98% | 310,664,271 |
| 2022-04-13 | 2022-04-11 | 0.455 | 668,085,206 | +68,000 | 1.98% | 303,978,769 |
| 2022-04-12 | 2022-04-08 | 0.480 | 668,017,206 | +150,000 | 1.98% | 320,648,259 |
| 2022-04-08 | 2022-04-06 | 0.500 | 667,867,206 | -50,000 | 1.98% | 333,933,603 |
| 2022-04-07 | 2022-04-04 | 0.510 | 667,917,206 | -15,192,000 | 1.98% | 340,637,775 |
| 2022-04-01 | 2022-03-30 | 0.500 | 683,109,206 | -7,394,000 | 2.02% | 341,554,603 |
| 2022-03-31 | 2022-03-29 | 0.465 | 690,503,206 | -6,000,000 | 2.05% | 321,083,991 |
| 2022-03-25 | 2022-03-23 | 0.500 | 696,503,206 | -8,763,000 | 2.06% | 348,251,603 |
| 2022-03-24 | 2022-03-22 | 0.510 | 705,266,206 | -2,412,000 | 2.09% | 359,685,765 |
| 2022-03-23 | 2022-03-21 | 0.490 | 707,678,206 | -93,000 | 2.10% | 346,762,321 |
| 2022-03-21 | 2022-03-17 | 0.510 | 707,771,206 | -41,371,000 | 2.10% | 360,963,315 |
| 2022-03-18 | 2022-03-16 | 0.425 | 749,142,206 | -85,073,000 | 2.22% | 318,385,438 |
| 2022-03-17 | 2022-03-15 | 0.385 | 834,215,206 | -13,062,000 | 2.47% | 321,172,854 |
| 2022-03-16 | 2022-03-14 | 0.460 | 847,277,206 | -10,970,000 | 2.51% | 389,747,515 |
| 2022-03-15 | 2022-03-11 | 0.500 | 858,247,206 | -52,000 | 2.54% | 429,123,603 |
| 2022-03-14 | 2022-03-10 | 0.510 | 858,299,206 | -29,950,000 | 2.54% | 437,732,595 |
| 2022-03-11 | 2022-03-09 | 0.500 | 888,249,206 | -5,800,000 | 2.63% | 444,124,603 |
| 2022-03-10 | 2022-03-08 | 0.510 | 894,049,206 | -66,661,000 | 2.65% | 455,965,095 |
| 2022-03-09 | 2022-03-07 | 0.510 | 960,710,206 | -6,722,000 | 2.85% | 489,962,205 |
| 2022-03-08 | 2022-03-04 | 0.560 | 967,432,206 | -5,991,000 | 2.87% | 541,762,035 |
| 2022-03-07 | 2022-03-03 | 0.580 | 973,423,206 | -18,000,000 | 2.88% | 564,585,459 |
| 2022-03-04 | 2022-03-02 | 0.590 | 991,423,206 | -5,089,000 | 2.94% | 584,939,692 |
| 2022-03-03 | 2022-03-01 | 0.590 | 996,512,206 | -27,765,000 | 2.95% | 587,942,202 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,024,277,206 | -34,371,000 | 3.03% | 594,080,779 |
| 2022-03-01 | 2022-02-25 | 0.620 | 1,058,648,206 | -7,771,000 | 3.14% | 656,361,888 |
| 2022-02-23 | 2022-02-21 | 0.650 | 1,066,419,206 | -6,000 | 3.16% | 693,172,484 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,066,425,206 | -171,000 | 3.16% | 693,176,384 |
| 2022-02-16 | 2022-02-14 | 0.670 | 1,066,596,206 | +1,193,000 | 3.16% | 714,619,458 |
| 2022-02-15 | 2022-02-11 | 0.660 | 1,065,403,206 | +50,000 | 3.16% | 703,166,116 |
| 2022-02-14 | 2022-02-10 | 0.620 | 1,065,353,206 | +158,000 | 3.16% | 660,518,988 |
| 2022-02-11 | 2022-02-09 | 0.620 | 1,065,195,206 | -328,000 | 3.16% | 660,421,028 |
| 2022-02-09 | 2022-02-07 | 0.590 | 1,065,523,206 | -5,989,000 | 3.16% | 628,658,692 |
| 2022-02-08 | 2022-02-04 | 0.540 | 1,071,512,206 | -385,000 | 3.17% | 578,616,591 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,071,897,206 | -2,060,000 | 3.18% | 568,105,519 |
| 2022-02-04 | 2022-01-27 | 0.610 | 1,073,957,206 | -4,194,000 | 3.18% | 655,113,896 |
| 2022-01-28 | 2022-01-26 | 0.660 | 1,078,151,206 | -9,150,000 | 3.19% | 711,579,796 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,087,301,206 | +2,000 | 3.22% | 717,618,796 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,087,299,206 | +55,000 | 3.22% | 739,363,460 |
| 2022-01-24 | 2022-01-20 | 0.660 | 1,087,244,206 | -10,000 | 3.22% | 717,581,176 |
| 2022-01-20 | 2022-01-18 | 0.660 | 1,087,254,206 | -2,940,000 | 3.22% | 717,587,776 |
| 2022-01-19 | 2022-01-17 | 0.660 | 1,090,194,206 | -25,000 | 3.23% | 719,528,176 |
| 2022-01-18 | 2022-01-14 | 0.660 | 1,090,219,206 | -8,465,000 | 3.23% | 719,544,676 |
| 2022-01-17 | 2022-01-13 | 0.660 | 1,098,684,206 | -3,018,000 | 3.25% | 725,131,576 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,101,702,206 | +740,000 | 3.26% | 727,123,456 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,100,962,206 | +550,000 | 3.26% | 704,615,812 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,100,412,206 | +2,000,000 | 3.26% | 726,272,056 |
| 2022-01-07 | 2022-01-05 | 0.660 | 1,098,412,206 | -3,030,000 | 3.25% | 724,952,056 |
| 2022-01-06 | 2022-01-04 | 0.670 | 1,101,442,206 | -199,000 | 3.26% | 737,966,278 |
| 2022-01-05 | 2022-01-03 | 0.670 | 1,101,641,206 | +4,000 | 3.26% | 738,099,608 |
| 2022-01-04 | 2021-12-31 | 0.660 | 1,101,637,206 | -5,988,000 | 3.26% | 727,080,556 |
| 2022-01-03 | 2021-12-29 | 0.670 | 1,107,625,206 | -1,201,000 | 3.28% | 742,108,888 |
| 2021-12-30 | 2021-12-28 | 0.680 | 1,108,826,206 | -12,067,000 | 3.28% | 754,001,820 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,120,893,206 | -2,811,000 | 3.32% | 739,789,516 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,123,704,206 | -3,000,000 | 3.33% | 752,881,818 |
| 2021-12-17 | 2021-12-15 | 0.660 | 1,126,704,206 | -3,005,000 | 3.34% | 743,624,776 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,129,709,206 | -32,900,000 | 3.35% | 756,905,168 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,162,609,206 | -3,000,000 | 3.44% | 790,574,260 |
| 2021-12-14 | 2021-12-10 | 0.710 | 1,165,609,206 | -200,000 | 3.45% | 827,582,536 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,165,809,206 | -55,000 | 3.45% | 839,382,628 |
| 2021-12-10 | 2021-12-08 | 0.670 | 1,165,864,206 | +60,000 | 3.45% | 781,129,018 |
| 2021-12-09 | 2021-12-07 | 0.680 | 1,165,804,206 | -2,996,000 | 3.45% | 792,746,860 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,168,800,206 | -5,986,000 | 3.46% | 783,096,138 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,174,786,206 | +65,000 | 3.48% | 787,106,758 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,174,721,206 | -29,790,000 | 3.48% | 798,810,420 |
| 2021-12-01 | 2021-11-29 | 0.670 | 1,204,511,206 | -6,900,000 | 3.57% | 807,022,508 |
| 2021-11-30 | 2021-11-26 | 0.690 | 1,211,411,206 | +190,000 | 3.59% | 835,873,732 |
| 2021-11-29 | 2021-11-25 | 0.720 | 1,211,221,206 | +50,000 | 3.59% | 872,079,268 |
| 2021-11-26 | 2021-11-24 | 0.720 | 1,211,171,206 | +4,740,000 | 3.59% | 872,043,268 |
| 2021-11-24 | 2021-11-22 | 0.700 | 1,206,431,206 | -1,661,000 | 3.57% | 844,501,844 |
| 2021-11-23 | 2021-11-19 | 0.700 | 1,208,092,206 | -69,851,000 | 3.58% | 845,664,544 |
| 2021-11-22 | 2021-11-18 | 0.720 | 1,277,943,206 | -20,971,000 | 3.79% | 920,119,108 |
| 2021-11-19 | 2021-11-17 | 0.750 | 1,298,914,206 | -360,000 | 3.85% | 974,185,654 |
| 2021-11-18 | 2021-11-16 | 0.750 | 1,299,274,206 | +980,000 | 3.85% | 974,455,654 |
| 2021-11-17 | 2021-11-15 | 0.750 | 1,298,294,206 | +5,000,000 | 3.85% | 973,720,654 |
| 2021-11-16 | 2021-11-12 | 0.760 | 1,293,294,206 | +18,000 | 3.83% | 982,903,597 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,293,276,206 | -3,086,000 | 3.83% | 995,822,679 |
| 2021-11-12 | 2021-11-10 | 0.750 | 1,296,362,206 | -330,000 | 3.84% | 972,271,654 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,296,692,206 | +293,000 | 3.84% | 946,585,310 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,296,399,206 | +195,000 | 3.84% | 959,335,412 |
| 2021-11-08 | 2021-11-04 | 0.760 | 1,296,204,206 | +212,000 | 3.84% | 985,115,197 |
| 2021-11-05 | 2021-11-03 | 0.770 | 1,295,992,206 | +2,670,000 | 3.84% | 997,913,999 |
| 2021-11-04 | 2021-11-02 | 0.770 | 1,293,322,206 | -12,514,000 | 3.83% | 995,858,099 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,305,836,206 | +2,052,000 | 3.87% | 1,018,552,241 |
| 2021-11-02 | 2021-10-29 | 0.790 | 1,303,784,206 | +200,000 | 3.86% | 1,029,989,523 |
| 2021-11-01 | 2021-10-28 | 0.800 | 1,303,584,206 | +6,833,000 | 3.86% | 1,042,867,365 |
| 2021-10-29 | 2021-10-27 | 0.800 | 1,296,751,206 | +1,015,000 | 3.84% | 1,037,400,965 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,295,736,206 | -2,350,000 | 3.84% | 1,049,546,327 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,298,086,206 | -2,985,000 | 3.85% | 1,090,392,413 |
| 2021-10-26 | 2021-10-22 | 0.850 | 1,301,071,206 | -75,000 | 3.85% | 1,105,910,525 |
| 2021-10-25 | 2021-10-21 | 0.860 | 1,301,146,206 | -200,000 | 3.85% | 1,118,985,737 |
| 2021-10-22 | 2021-10-20 | 0.850 | 1,301,346,206 | -3,600,000 | 3.86% | 1,106,144,275 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,304,946,206 | -1,580,000 | 3.87% | 1,096,154,813 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,306,526,206 | +1,686,000 | 3.87% | 1,058,286,227 |
| 2021-10-19 | 2021-10-15 | 0.830 | 1,304,840,206 | +6,822,000 | 3.87% | 1,083,017,371 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,298,018,206 | +2,472,000 | 3.85% | 1,129,275,839 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,295,546,206 | -7,005,000 | 3.84% | 1,114,169,737 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,302,551,206 | -6,001,000 | 3.86% | 1,029,015,453 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,308,552,206 | -154,000 | 3.88% | 994,499,677 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,308,706,206 | -1,613,000 | 3.88% | 994,616,717 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,310,319,206 | -4,970,000 | 3.88% | 982,739,404 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,315,289,206 | -200,000 | 3.90% | 947,008,228 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,315,489,206 | +1,800,000 | 3.90% | 947,152,228 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,313,689,206 | -3,727,000 | 3.89% | 958,993,120 |
| 2021-09-24 | 2021-09-21 | 0.700 | 1,317,416,206 | +4,144,000 | 5.53% | 922,191,344 |
| 2021-09-23 | 2021-09-20 | 0.680 | 1,313,272,206 | -69,460,000 | 5.51% | 893,025,100 |
| 2021-09-21 | 2021-09-17 | 0.750 | 1,382,732,206 | +846,000 | 5.80% | 1,037,049,154 |
| 2021-09-20 | 2021-09-16 | 0.720 | 1,381,886,206 | +4,714,000 | 5.80% | 994,958,068 |
| 2021-09-17 | 2021-09-15 | 0.760 | 1,377,172,206 | +260,000 | 5.78% | 1,046,650,877 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,376,912,206 | +3,068,000 | 5.78% | 1,087,760,643 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,373,844,206 | +2,664,000 | 5.76% | 1,126,552,249 |
| 2021-09-14 | 2021-09-10 | 0.830 | 1,371,180,206 | -98,000 | 5.75% | 1,138,079,571 |
| 2021-09-13 | 2021-09-09 | 0.810 | 1,371,278,206 | +5,600,000 | 5.75% | 1,110,735,347 |
| 2021-09-10 | 2021-09-08 | 0.850 | 1,365,678,206 | +2,557,000 | 5.73% | 1,160,826,475 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,363,121,206 | +6,443,000 | 5.72% | 1,145,021,813 |
| 2021-09-08 | 2021-09-06 | 0.860 | 1,356,678,206 | +7,185,000 | 5.69% | 1,166,743,257 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,349,493,206 | +2,515,000 | 5.66% | 1,187,554,021 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,346,978,206 | -8,805,000 | 5.65% | 1,212,280,385 |
| 2021-09-03 | 2021-09-01 | 0.850 | 1,355,783,206 | -15,218,000 | 5.69% | 1,152,415,725 |
| 2021-09-02 | 2021-08-31 | 0.840 | 1,371,001,206 | -13,823,000 | 5.75% | 1,151,641,013 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,384,824,206 | -541,000 | 5.81% | 1,135,555,849 |
| 2021-08-31 | 2021-08-27 | 0.800 | 1,385,365,206 | +12,671,000 | 5.81% | 1,108,292,165 |
| 2021-08-30 | 2021-08-26 | 0.830 | 1,372,694,206 | +47,000 | 5.76% | 1,139,336,191 |
| 2021-08-27 | 2021-08-25 | 0.820 | 1,372,647,206 | -14,642,000 | 5.76% | 1,125,570,709 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,387,289,206 | -11,208,000 | 5.82% | 1,109,831,365 |
| 2021-08-25 | 2021-08-23 | 0.770 | 1,398,497,206 | +7,759,000 | 5.87% | 1,076,842,849 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,390,738,206 | +4,672,000 | 5.84% | 1,043,053,654 |
| 2021-08-23 | 2021-08-19 | 0.780 | 1,386,066,206 | +3,162,000 | 5.82% | 1,081,131,641 |
| 2021-08-20 | 2021-08-18 | 0.790 | 1,382,904,206 | +4,543,000 | 5.80% | 1,092,494,323 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,378,361,206 | +10,385,000 | 5.78% | 1,116,472,577 |
| 2021-08-18 | 2021-08-16 | 0.830 | 1,367,976,206 | +16,710,000 | 5.74% | 1,135,420,251 |
| 2021-08-17 | 2021-08-13 | 0.830 | 1,351,266,206 | +2,162,000 | 5.67% | 1,121,550,951 |
| 2021-08-16 | 2021-08-12 | 0.850 | 1,349,104,206 | -43,000 | 5.66% | 1,146,738,575 |
| 2021-08-13 | 2021-08-11 | 0.860 | 1,349,147,206 | -3,847,000 | 5.66% | 1,160,266,597 |
| 2021-08-12 | 2021-08-10 | 0.840 | 1,352,994,206 | -53,000 | 5.68% | 1,136,515,133 |
| 2021-08-11 | 2021-08-09 | 0.830 | 1,353,047,206 | +1,809,000 | 5.68% | 1,123,029,181 |
| 2021-08-10 | 2021-08-06 | 0.840 | 1,351,238,206 | +18,000 | 5.67% | 1,135,040,093 |
| 2021-08-09 | 2021-08-05 | 0.830 | 1,351,220,206 | +382,000 | 5.67% | 1,121,512,771 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,350,838,206 | +7,000 | 5.67% | 1,134,704,093 |
| 2021-08-05 | 2021-08-03 | 0.840 | 1,350,831,206 | +3,265,000 | 5.67% | 1,134,698,213 |
| 2021-08-04 | 2021-08-02 | 0.880 | 1,347,566,206 | -1,612,000 | 5.65% | 1,185,858,261 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,349,178,206 | -425,000 | 5.66% | 1,146,801,475 |
| 2021-08-02 | 2021-07-29 | 0.880 | 1,349,603,206 | -402,000 | 5.66% | 1,187,650,821 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,350,005,206 | +55,000 | 5.66% | 1,161,004,477 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,349,950,206 | -37,523,000 | 5.66% | 1,066,460,663 |
| 2021-07-28 | 2021-07-26 | 0.880 | 1,387,473,206 | +18,730,000 | 5.82% | 1,220,976,421 |
| 2021-07-27 | 2021-07-23 | 0.950 | 1,368,743,206 | -9,212,000 | 5.74% | 1,300,306,046 |
| 2021-07-26 | 2021-07-22 | 0.910 | 1,377,955,206 | -15,250,000 | 5.78% | 1,253,939,237 |
| 2021-07-23 | 2021-07-21 | 0.880 | 1,393,205,206 | -12,215,000 | 5.85% | 1,226,020,581 |
| 2021-07-22 | 2021-07-20 | 0.870 | 1,405,420,206 | +4,441,000 | 5.90% | 1,222,715,579 |
| 2021-07-21 | 2021-07-19 | 0.900 | 1,400,979,206 | -36,084,000 | 5.88% | 1,260,881,285 |
| 2021-07-20 | 2021-07-16 | 0.940 | 1,437,063,206 | -2,893,000 | 6.03% | 1,350,839,414 |
| 2021-07-19 | 2021-07-15 | 0.920 | 1,439,956,206 | +1,893,000 | 6.04% | 1,324,759,710 |
| 2021-07-16 | 2021-07-14 | 0.950 | 1,438,063,206 | +357,000 | 6.03% | 1,366,160,046 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,437,706,206 | -14,100,000 | 6.03% | 1,380,197,958 |
| 2021-07-14 | 2021-07-12 | 0.950 | 1,451,806,206 | +10,000 | 6.09% | 1,379,215,896 |
| 2021-07-13 | 2021-07-09 | 0.950 | 1,451,796,206 | -384,000 | 6.09% | 1,379,206,396 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,452,180,206 | +4,359,000 | 6.09% | 1,306,962,185 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,447,821,206 | +21,100,000 | 6.07% | 1,389,908,358 |
| 2021-07-08 | 2021-07-06 | 0.980 | 1,426,721,206 | +4,118,000 | 5.99% | 1,398,186,782 |
| 2021-07-07 | 2021-07-05 | 0.970 | 1,422,603,206 | -11,036,000 | 5.97% | 1,379,925,110 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,433,639,206 | +14,136,000 | 6.02% | 1,419,302,814 |
| 2021-07-02 | 2021-06-29 | 1.000 | 1,419,503,206 | -20,000 | 5.96% | 1,419,503,206 |
| 2021-06-30 | 2021-06-28 | 1.020 | 1,419,523,206 | +1,239,000 | 5.96% | 1,447,913,670 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,418,284,206 | +3,232,000 | 5.95% | 1,446,649,890 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,415,052,206 | +31,411,000 | 5.94% | 1,499,955,338 |
| 2021-06-25 | 2021-06-23 | 1.200 | 1,383,641,206 | +39,000 | 5.81% | 1,660,369,447 |
| 2021-06-24 | 2021-06-22 | 1.200 | 1,383,602,206 | +17,276,000 | 5.81% | 1,660,322,647 |
| 2021-06-23 | 2021-06-21 | 1.210 | 1,366,326,206 | +1,331,000 | 5.73% | 1,653,254,709 |
| 2021-06-22 | 2021-06-18 | 1.210 | 1,364,995,206 | +40,000 | 5.73% | 1,651,644,199 |
| 2021-06-21 | 2021-06-17 | 1.210 | 1,364,955,206 | -772,000 | 5.73% | 1,651,595,799 |
| 2021-06-18 | 2021-06-16 | 1.210 | 1,365,727,206 | +8,581,000 | 5.73% | 1,652,529,919 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,357,146,206 | +81,000 | 5.69% | 1,655,718,371 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,357,065,206 | -1,661,000 | 5.69% | 1,682,760,855 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,358,726,206 | -2,989,000 | 5.70% | 1,657,645,971 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,361,715,206 | -38,000 | 5.71% | 1,647,675,399 |
| 2021-06-09 | 2021-06-07 | 1.200 | 1,361,753,206 | +6,053,000 | 5.71% | 1,634,103,847 |
| 2021-06-08 | 2021-06-04 | 1.230 | 1,355,700,206 | -35,000 | 5.69% | 1,667,511,253 |
| 2021-06-07 | 2021-06-03 | 1.230 | 1,355,735,206 | -13,743,000 | 5.69% | 1,667,554,303 |
| 2021-06-04 | 2021-06-02 | 1.200 | 1,369,478,206 | +10,590,000 | 5.75% | 1,643,373,847 |
| 2021-06-03 | 2021-06-01 | 1.210 | 1,358,888,206 | +3,101,000 | 5.70% | 1,644,254,729 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,355,787,206 | -1,521,000 | 5.69% | 1,681,176,135 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,357,308,206 | -22,101,000 | 5.70% | 1,737,354,504 |
| 2021-05-31 | 2021-05-27 | 1.190 | 1,379,409,206 | +3,486,000 | 5.79% | 1,641,496,955 |
| 2021-05-28 | 2021-05-26 | 1.170 | 1,375,923,206 | +3,492,000 | 5.77% | 1,609,830,151 |
| 2021-05-27 | 2021-05-25 | 1.200 | 1,372,431,206 | -12,648,000 | 5.76% | 1,646,917,447 |
| 2021-05-26 | 2021-05-24 | 1.180 | 1,385,079,206 | -11,774,000 | 5.81% | 1,634,393,463 |
| 2021-05-25 | 2021-05-21 | 1.180 | 1,396,853,206 | +21,099,000 | 5.86% | 1,648,286,783 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,375,754,206 | +5,424,000 | 5.77% | 1,650,905,047 |
| 2021-05-21 | 2021-05-18 | 1.240 | 1,370,330,206 | -38,179,000 | 5.75% | 1,699,209,455 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,408,509,206 | -22,594,000 | 5.91% | 1,690,211,047 |
| 2021-05-18 | 2021-05-14 | 1.200 | 1,431,103,206 | -149,000 | 6.00% | 1,717,323,847 |
| 2021-05-17 | 2021-05-13 | 1.190 | 1,431,252,206 | +16,168,000 | 6.01% | 1,703,190,125 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,415,084,206 | -7,853,000 | 5.94% | 1,726,402,731 |
| 2021-05-13 | 2021-05-11 | 1.210 | 1,422,937,206 | +6,543,000 | 5.97% | 1,721,754,019 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,416,394,206 | -644,000 | 5.94% | 1,756,328,815 |
| 2021-05-11 | 2021-05-07 | 1.240 | 1,417,038,206 | +799,000 | 5.95% | 1,757,127,375 |
| 2021-05-10 | 2021-05-06 | 1.250 | 1,416,239,206 | -12,832,000 | 5.94% | 1,770,299,008 |
| 2021-05-07 | 2021-05-05 | 1.250 | 1,429,071,206 | +3,232,000 | 6.00% | 1,786,339,008 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,425,839,206 | +6,010,000 | 5.98% | 1,782,299,008 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,419,829,206 | +21,160,000 | 5.96% | 1,746,389,923 |
| 2021-05-04 | 2021-04-30 | 1.280 | 1,398,669,206 | +13,570,000 | 5.87% | 1,790,296,584 |
| 2021-05-03 | 2021-04-29 | 1.300 | 1,385,099,206 | +156,000 | 5.81% | 1,800,628,968 |
| 2021-04-30 | 2021-04-28 | 1.320 | 1,384,943,206 | +2,000 | 5.81% | 1,828,125,032 |
| 2021-04-29 | 2021-04-27 | 1.330 | 1,384,941,206 | -17,000 | 5.81% | 1,841,971,804 |
| 2021-04-28 | 2021-04-26 | 1.290 | 1,384,958,206 | +12,800,000 | 5.81% | 1,786,596,086 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,372,158,206 | -930,000 | 5.76% | 1,797,527,250 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,373,088,206 | -404,000 | 5.76% | 1,812,476,432 |
| 2021-04-23 | 2021-04-21 | 1.330 | 1,373,492,206 | +3,822,000 | 5.76% | 1,826,744,634 |
| 2021-04-22 | 2021-04-20 | 1.360 | 1,369,670,206 | +300,000 | 5.75% | 1,862,751,480 |
| 2021-04-21 | 2021-04-19 | 1.350 | 1,369,370,206 | -62,000 | 5.75% | 1,848,649,778 |
| 2021-04-20 | 2021-04-16 | 1.360 | 1,369,432,206 | +20,000 | 5.75% | 1,862,427,800 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,369,412,206 | +100,000 | 5.75% | 1,821,318,234 |
| 2021-04-16 | 2021-04-14 | 1.330 | 1,369,312,206 | +1,221,000 | 5.75% | 1,821,185,234 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,368,091,206 | +43,000 | 5.74% | 1,792,199,480 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,368,048,206 | +15,448,000 | 5.74% | 1,792,143,150 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,352,600,206 | +5,799,000 | 5.68% | 1,907,166,290 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,346,801,206 | +9,792,000 | 5.65% | 1,993,265,785 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,337,009,206 | -4,778,000 | 5.61% | 2,232,805,374 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,341,787,206 | +250,000 | 5.63% | 2,026,098,681 |
| 2021-04-07 | 2021-03-31 | 1.440 | 1,341,537,206 | +500,000 | 5.63% | 1,931,813,577 |
| 2021-04-01 | 2021-03-30 | 1.440 | 1,341,037,206 | -5,147,000 | 5.63% | 1,931,093,577 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,346,184,206 | +6,000,000 | 5.65% | 1,898,119,730 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,340,184,206 | -371,000 | 5.62% | 1,943,267,099 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,340,555,206 | -1,556,000 | 5.62% | 1,836,560,632 |
| 2021-03-26 | 2021-03-24 | 1.420 | 1,342,111,206 | -1,399,000 | 5.63% | 1,905,797,913 |
| 2021-03-25 | 2021-03-23 | 1.470 | 1,343,510,206 | +9,325,000 | 5.64% | 1,974,960,003 |
| 2021-03-24 | 2021-03-22 | 1.580 | 1,334,185,206 | -976,000 | 5.60% | 2,108,012,625 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,335,161,206 | +12,816,000 | 5.60% | 2,162,961,154 |
| 2021-03-22 | 2021-03-18 | 1.640 | 1,322,345,206 | -418,000 | 5.55% | 2,168,646,138 |
| 2021-03-19 | 2021-03-17 | 1.650 | 1,322,763,206 | +9,996,000 | 5.55% | 2,182,559,290 |
| 2021-03-18 | 2021-03-16 | 1.600 | 1,312,767,206 | -62,000 | 5.51% | 2,100,427,530 |
| 2021-03-17 | 2021-03-15 | 1.550 | 1,312,829,206 | +604,000 | 5.51% | 2,034,885,269 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,312,225,206 | -2,000 | 5.51% | 2,033,949,069 |
| 2021-03-15 | 2021-03-11 | 1.630 | 1,312,227,206 | -996,000 | 5.51% | 2,138,930,346 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,313,223,206 | +563,000 | 5.51% | 1,969,834,809 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,312,660,206 | -19,168,000 | 5.51% | 2,047,749,921 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,331,828,206 | -7,709,000 | 5.59% | 1,997,742,309 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,339,537,206 | +6,336,000 | 5.62% | 2,330,794,738 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,333,201,206 | +94,307,000 | 6.19% | 2,493,086,255 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,238,894,206 | -99,393,000 | 5.75% | 2,428,232,644 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,338,287,206 | +26,256,000 | 6.21% | 2,515,979,947 |
| 2021-03-03 | 2021-03-01 | 2.320 | 1,312,031,206 | -5,275,000 | 6.09% | 3,043,912,398 |
| 2021-03-02 | 2021-02-26 | 2.280 | 1,317,306,206 | -7,050,000 | 6.11% | 3,003,458,150 |
| 2021-03-01 | 2021-02-25 | 2.380 | 1,324,356,206 | -45,985,000 | 6.14% | 3,151,967,770 |
| 2021-02-26 | 2021-02-24 | 2.070 | 1,370,341,206 | +441,000 | 6.36% | 2,836,606,296 |
| 2021-02-25 | 2021-02-23 | 2.040 | 1,369,900,206 | -1,568,000 | 6.36% | 2,794,596,420 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,371,468,206 | -555,000 | 6.36% | 2,605,789,591 |
| 2021-02-23 | 2021-02-19 | 1.960 | 1,372,023,206 | +5,062,000 | 6.37% | 2,689,165,484 |
| 2021-02-22 | 2021-02-18 | 1.660 | 1,366,961,206 | +24,041,000 | 6.34% | 2,269,155,602 |
| 2021-02-19 | 2021-02-17 | 1.940 | 1,342,920,206 | +11,999,000 | 6.23% | 2,605,265,200 |
| 2021-02-18 | 2021-02-16 | 2.250 | 1,330,921,206 | -32,459,000 | 6.18% | 2,994,572,714 |
| 2021-02-17 | 2021-02-11 | 1.680 | 1,363,380,206 | -35,954,000 | 6.33% | 2,290,478,746 |
| 2021-02-16 | 2021-02-09 | 1.440 | 1,399,334,206 | +141,000 | 6.49% | 2,015,041,257 |
| 2021-02-10 | 2021-02-08 | 1.380 | 1,399,193,206 | +13,000 | 6.49% | 1,930,886,624 |
| 2021-02-09 | 2021-02-05 | 1.370 | 1,399,180,206 | +173,000 | 6.49% | 1,916,876,882 |
| 2021-02-08 | 2021-02-04 | 1.400 | 1,399,007,206 | -915,000 | 6.49% | 1,958,610,088 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,399,922,206 | -6,479,000 | 6.50% | 1,959,891,088 |
| 2021-02-04 | 2021-02-02 | 1.330 | 1,406,401,206 | -186,000 | 6.53% | 1,870,513,604 |
| 2021-02-03 | 2021-02-01 | 1.330 | 1,406,587,206 | -7,349,000 | 6.53% | 1,870,760,984 |
| 2021-02-02 | 2021-01-29 | 1.250 | 1,413,936,206 | -375,000 | 6.56% | 1,767,420,258 |
| 2021-02-01 | 2021-01-28 | 1.220 | 1,414,311,206 | +100,000 | 6.56% | 1,725,459,671 |
| 2021-01-29 | 2021-01-27 | 1.150 | 1,414,211,206 | -323,000 | 6.56% | 1,626,342,887 |
| 2021-01-28 | 2021-01-26 | 1.160 | 1,414,534,206 | +1,852,000 | 6.56% | 1,640,859,679 |
| 2021-01-27 | 2021-01-25 | 1.230 | 1,412,682,206 | -334,000 | 6.55% | 1,737,599,113 |
| 2021-01-26 | 2021-01-22 | 1.180 | 1,413,016,206 | -2,429,000 | 6.56% | 1,667,359,123 |
| 2021-01-25 | 2021-01-21 | 1.240 | 1,415,445,206 | -817,000 | 6.57% | 1,755,152,055 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,416,262,206 | +2,661,000 | 6.57% | 1,869,466,112 |
| 2021-01-21 | 2021-01-19 | 1.240 | 1,413,601,206 | +682,000 | 6.56% | 1,752,865,495 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,412,919,206 | +776,000 | 6.56% | 1,667,244,663 |
| 2021-01-19 | 2021-01-15 | 1.080 | 1,412,143,206 | -147,000 | 6.55% | 1,525,114,662 |
| 2021-01-18 | 2021-01-14 | 1.030 | 1,412,290,206 | +3,950,000 | 6.55% | 1,454,658,912 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,408,340,206 | +222,000 | 6.53% | 1,506,924,020 |
| 2021-01-14 | 2021-01-12 | 0.960 | 1,408,118,206 | -4,765,000 | 6.53% | 1,351,793,478 |
| 2021-01-13 | 2021-01-11 | 0.930 | 1,412,883,206 | +8,582,000 | 6.56% | 1,313,981,382 |
| 2021-01-12 | 2021-01-08 | 0.940 | 1,404,301,206 | -118,000 | 6.52% | 1,320,043,134 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,404,419,206 | +11,462,000 | 6.52% | 1,292,065,670 |
| 2021-01-08 | 2021-01-06 | 0.950 | 1,392,957,206 | +93,000 | 6.46% | 1,323,309,346 |
| 2021-01-07 | 2021-01-05 | 0.950 | 1,392,864,206 | +650,000 | 6.46% | 1,323,220,996 |
| 2021-01-06 | 2021-01-04 | 0.960 | 1,392,214,206 | +225,000 | 6.46% | 1,336,525,638 |
| 2021-01-05 | 2020-12-31 | 0.930 | 1,391,989,206 | +3,597,000 | 6.46% | 1,294,549,962 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,388,392,206 | +15,110,000 | 6.44% | 1,263,436,907 |
| 2020-12-30 | 2020-12-28 | 0.910 | 1,373,282,206 | +15,000,000 | 6.37% | 1,249,686,807 |
| 2020-12-29 | 2020-12-24 | 0.910 | 1,358,282,206 | -379,000 | 6.30% | 1,236,036,807 |
| 2020-12-28 | 2020-12-22 | 0.920 | 1,358,661,206 | +11,897,000 | 6.30% | 1,249,968,310 |
| 2020-12-23 | 2020-12-21 | 0.940 | 1,346,764,206 | -175,000 | 6.25% | 1,265,958,354 |
| 2020-12-22 | 2020-12-18 | 0.970 | 1,346,939,206 | +10,000 | 6.25% | 1,306,531,030 |
| 2020-12-21 | 2020-12-17 | 0.950 | 1,346,929,206 | +6,000 | 6.25% | 1,279,582,746 |
| 2020-12-18 | 2020-12-16 | 0.920 | 1,346,923,206 | +105,000 | 6.25% | 1,239,169,350 |
| 2020-12-17 | 2020-12-15 | 0.940 | 1,346,818,206 | +52,000 | 6.25% | 1,266,009,114 |
| 2020-12-16 | 2020-12-14 | 0.960 | 1,346,766,206 | +387,000 | 6.25% | 1,292,895,558 |
| 2020-12-15 | 2020-12-11 | 0.920 | 1,346,379,206 | -1,610,000 | 6.25% | 1,238,668,870 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,347,989,206 | +40,000 | 6.25% | 1,172,750,609 |
| 2020-12-08 | 2020-12-04 | 0.880 | 1,347,949,206 | +327,000 | 6.25% | 1,186,195,301 |
| 2020-12-07 | 2020-12-03 | 0.890 | 1,347,622,206 | +11,000 | 6.25% | 1,199,383,763 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,347,611,206 | -5,863,000 | 6.25% | 1,199,373,973 |
| 2020-12-03 | 2020-12-01 | 0.910 | 1,353,474,206 | -5,550,000 | 6.28% | 1,231,661,527 |
| 2020-11-30 | 2020-11-26 | 0.880 | 1,359,024,206 | +20,000 | 6.31% | 1,195,941,301 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,359,004,206 | +100,000 | 6.31% | 1,209,513,743 |
| 2020-11-26 | 2020-11-24 | 0.890 | 1,358,904,206 | +200,000 | 6.31% | 1,209,424,743 |
| 2020-11-23 | 2020-11-19 | 0.930 | 1,358,704,206 | +2,127,000 | 6.30% | 1,263,594,912 |
| 2020-11-18 | 2020-11-16 | 0.920 | 1,356,577,206 | +500,000 | 6.29% | 1,248,051,030 |
| 2020-11-17 | 2020-11-13 | 0.940 | 1,356,077,206 | -101,000 | 6.29% | 1,274,712,574 |
| 2020-11-13 | 2020-11-11 | 0.940 | 1,356,178,206 | +5,000 | 6.29% | 1,274,807,514 |
| 2020-11-10 | 2020-11-06 | 0.960 | 1,356,173,206 | +279,000 | 6.29% | 1,301,926,278 |
| 2020-11-09 | 2020-11-05 | 0.980 | 1,355,894,206 | +46,000 | 6.29% | 1,328,776,322 |
| 2020-11-06 | 2020-11-04 | 0.920 | 1,355,848,206 | +11,000 | 6.29% | 1,247,380,350 |
| 2020-11-05 | 2020-11-03 | 0.920 | 1,355,837,206 | +10,000 | 6.29% | 1,247,370,230 |
| 2020-11-04 | 2020-11-02 | 0.890 | 1,355,827,206 | +238,000 | 6.29% | 1,206,686,213 |
| 2020-11-03 | 2020-10-30 | 0.860 | 1,355,589,206 | -1,761,000 | 6.29% | 1,165,806,717 |
| 2020-11-02 | 2020-10-29 | 0.930 | 1,357,350,206 | -481,830,000 | 6.30% | 1,262,335,692 |
| 2020-10-30 | 2020-10-28 | 0.980 | 1,839,180,206 | -13,000 | 8.53% | 1,802,396,602 |
| 2020-10-29 | 2020-10-27 | 1.030 | 1,839,193,206 | -122,000 | 8.53% | 1,894,369,002 |
| 2020-10-28 | 2020-10-23 | 1.030 | 1,839,315,206 | +479,000 | 8.53% | 1,894,494,662 |
| 2020-10-23 | 2020-10-21 | 1.040 | 1,838,836,206 | +31,000 | 8.53% | 1,912,389,654 |
| 2020-10-21 | 2020-10-19 | 1.020 | 1,838,805,206 | -600,000 | 8.53% | 1,875,581,310 |
| 2020-10-19 | 2020-10-15 | 1.010 | 1,839,405,206 | +20,000 | 8.53% | 1,857,799,258 |
| 2020-10-16 | 2020-10-14 | 1.030 | 1,839,385,206 | -50,000 | 8.53% | 1,894,566,762 |
| 2020-10-15 | 2020-10-12 | 1.060 | 1,839,435,206 | -310,000 | 8.53% | 1,949,801,318 |
| 2020-10-14 | 2020-10-09 | 1.070 | 1,839,745,206 | -175,000 | 8.53% | 1,968,527,370 |
| 2020-10-12 | 2020-10-08 | 1.110 | 1,839,920,206 | -184,000 | 8.53% | 2,042,311,429 |
| 2020-10-06 | 2020-09-30 | 1.020 | 1,840,104,206 | +13,000 | 8.54% | 1,876,906,290 |
| 2020-09-30 | 2020-09-28 | 0.990 | 1,840,091,206 | -357,000 | 8.54% | 1,821,690,294 |
| 2020-09-29 | 2020-09-25 | 0.970 | 1,840,448,206 | +37,000 | 8.54% | 1,785,234,760 |
| 2020-09-24 | 2020-09-22 | 1.030 | 1,840,411,206 | +500,000 | 8.54% | 1,895,623,542 |
| 2020-09-23 | 2020-09-21 | 1.030 | 1,839,911,206 | -345,000 | 8.53% | 1,895,108,542 |
| 2020-09-22 | 2020-09-18 | 1.070 | 1,840,256,206 | +13,000 | 8.54% | 1,969,074,140 |
| 2020-09-21 | 2020-09-17 | 1.050 | 1,840,243,206 | +420,000 | 8.54% | 1,932,255,366 |
| 2020-09-18 | 2020-09-16 | 1.080 | 1,839,823,206 | +557,360 | 8.53% | 1,987,009,062 |
| 2020-09-16 | 2020-09-14 | 1.020 | 1,839,265,846 | -70,000 | 8.53% | 1,876,051,163 |
| 2020-09-15 | 2020-09-11 | 1.010 | 1,839,335,846 | -68,000 | 8.53% | 1,857,729,204 |
| 2020-09-14 | 2020-09-10 | 1.000 | 1,839,403,846 | -200,000 | 8.53% | 1,839,403,846 |
| 2020-09-11 | 2020-09-09 | 1.000 | 1,839,603,846 | -147,000 | 8.53% | 1,839,603,846 |
| 2020-09-10 | 2020-09-08 | 1.010 | 1,839,750,846 | -314,000 | 8.53% | 1,858,148,354 |
| 2020-09-09 | 2020-09-07 | 1.050 | 1,840,064,846 | +180,000 | 8.54% | 1,932,068,088 |
| 2020-09-08 | 2020-09-04 | 1.080 | 1,839,884,846 | -27,000 | 8.53% | 1,987,075,634 |
| 2020-09-07 | 2020-09-03 | 1.110 | 1,839,911,846 | -150,000 | 8.53% | 2,042,302,149 |
| 2020-09-04 | 2020-09-02 | 1.120 | 1,840,061,846 | +1,716,000 | 8.54% | 2,060,869,268 |
| 2020-09-03 | 2020-09-01 | 1.130 | 1,838,345,846 | -99,000 | 8.53% | 2,077,330,806 |
| 2020-09-02 | 2020-08-31 | 1.110 | 1,838,444,846 | +416,000 | 8.53% | 2,040,673,779 |
| 2020-09-01 | 2020-08-28 | 1.140 | 1,838,028,846 | -30,000 | 8.53% | 2,095,352,884 |
| 2020-08-31 | 2020-08-27 | 1.150 | 1,838,058,846 | -70,000 | 8.53% | 2,113,767,673 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,838,128,846 | -1,001,000 | 8.53% | 2,132,229,461 |
| 2020-08-27 | 2020-08-25 | 1.190 | 1,839,129,846 | -257,000 | 8.53% | 2,188,564,517 |
| 2020-08-26 | 2020-08-24 | 1.230 | 1,839,386,846 | -476,000 | 8.53% | 2,262,445,821 |
| 2020-08-25 | 2020-08-21 | 1.220 | 1,839,862,846 | -1,620,000 | 8.53% | 2,244,632,672 |
| 2020-08-24 | 2020-08-20 | 1.230 | 1,841,482,846 | +3,649,000 | 8.54% | 2,265,023,901 |
| 2020-08-21 | 2020-08-19 | 1.190 | 1,837,833,846 | -30,000 | 8.53% | 2,187,022,277 |
| 2020-08-20 | 2020-08-18 | 1.210 | 1,837,863,846 | -139,000 | 8.53% | 2,223,815,254 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,838,002,846 | +30,000 | 8.53% | 2,168,843,358 |
| 2020-08-18 | 2020-08-14 | 1.190 | 1,837,972,846 | -82,000 | 8.53% | 2,187,187,687 |
| 2020-08-17 | 2020-08-13 | 1.140 | 1,838,054,846 | -11,000 | 8.53% | 2,095,382,524 |
| 2020-08-14 | 2020-08-12 | 1.140 | 1,838,065,846 | +70,000 | 8.53% | 2,095,395,064 |
| 2020-08-13 | 2020-08-11 | 1.130 | 1,837,995,846 | +286,000 | 8.53% | 2,076,935,306 |
| 2020-08-12 | 2020-08-10 | 1.140 | 1,837,709,846 | -24,000 | 8.52% | 2,094,989,224 |
| 2020-08-11 | 2020-08-07 | 1.160 | 1,837,733,846 | -760,000 | 8.52% | 2,131,771,261 |
| 2020-08-10 | 2020-08-06 | 1.190 | 1,838,493,846 | -176,000 | 8.53% | 2,187,807,677 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,838,669,846 | +83,000 | 8.53% | 2,261,563,911 |
| 2020-08-06 | 2020-08-04 | 1.250 | 1,838,586,846 | -4,075,000 | 8.53% | 2,298,233,558 |
| 2020-08-05 | 2020-08-03 | 1.180 | 1,842,661,846 | -64,000 | 8.55% | 2,174,340,978 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,842,725,846 | +100,000 | 8.55% | 2,063,852,948 |
| 2020-08-03 | 2020-07-30 | 1.120 | 1,842,625,846 | -1,987,000 | 8.55% | 2,063,740,948 |
| 2020-07-31 | 2020-07-29 | 1.140 | 1,844,612,846 | -66,000 | 8.56% | 2,102,858,644 |
| 2020-07-30 | 2020-07-28 | 1.120 | 1,844,678,846 | -100,000 | 8.56% | 2,066,040,308 |
| 2020-07-29 | 2020-07-27 | 1.110 | 1,844,778,846 | -52,000 | 8.56% | 2,047,704,519 |
| 2020-07-28 | 2020-07-24 | 1.100 | 1,844,830,846 | -381,000 | 8.56% | 2,029,313,931 |
| 2020-07-27 | 2020-07-23 | 1.160 | 1,845,211,846 | -343,000 | 8.56% | 2,140,445,741 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,845,554,846 | +127,000 | 8.56% | 2,122,388,073 |
| 2020-07-23 | 2020-07-21 | 1.160 | 1,845,427,846 | -43,000 | 8.56% | 2,140,696,301 |
| 2020-07-22 | 2020-07-20 | 1.130 | 1,845,470,846 | -73,000 | 8.56% | 2,085,382,056 |
| 2020-07-21 | 2020-07-17 | 1.150 | 1,845,543,846 | +26,000 | 8.56% | 2,122,375,423 |
| 2020-07-20 | 2020-07-16 | 1.140 | 1,845,517,846 | +1,045,000 | 8.56% | 2,103,890,344 |
| 2020-07-17 | 2020-07-15 | 1.150 | 1,844,472,846 | -1,784,000 | 8.56% | 2,121,143,773 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,846,256,846 | -4,715,000 | 8.56% | 2,215,508,215 |
| 2020-07-15 | 2020-07-13 | 1.240 | 1,850,971,846 | -34,860,000 | 8.59% | 2,295,205,089 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,885,831,846 | +66,486,000 | 8.75% | 2,338,431,489 |
| 2020-07-13 | 2020-07-09 | 1.290 | 1,819,345,846 | -971,000 | 8.44% | 2,346,956,141 |
| 2020-07-10 | 2020-07-08 | 1.300 | 1,820,316,846 | -831,000 | 8.44% | 2,366,411,900 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,821,147,846 | -24,528,000 | 8.45% | 2,276,434,808 |
| 2020-07-08 | 2020-07-06 | 1.250 | 1,845,675,846 | -41,532,000 | 8.56% | 2,307,094,808 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,887,207,846 | +929,000 | 8.75% | 2,396,753,964 |
| 2020-07-06 | 2020-07-02 | 1.290 | 1,886,278,846 | -487,000 | 8.75% | 2,433,299,711 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,886,765,846 | -236,000 | 8.75% | 2,433,927,941 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,887,001,846 | +1,711,000 | 8.75% | 2,604,062,547 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,885,290,846 | +824,000 | 8.75% | 2,790,230,452 |
| 2020-06-29 | 2020-06-24 | 1.620 | 1,884,466,846 | +2,437,000 | 8.74% | 3,052,836,291 |
| 2020-06-26 | 2020-06-23 | 1.380 | 1,882,029,846 | +1,425,000 | 8.73% | 2,597,201,187 |
| 2020-06-24 | 2020-06-22 | 1.440 | 1,880,604,846 | +490,000 | 8.72% | 2,708,070,978 |
| 2020-06-23 | 2020-06-19 | 1.350 | 1,880,114,846 | +90,000 | 8.72% | 2,538,155,042 |
| 2020-06-22 | 2020-06-18 | 1.330 | 1,880,024,846 | +295,000 | 8.72% | 2,500,433,045 |
| 2020-06-19 | 2020-06-17 | 1.360 | 1,879,729,846 | -164,000 | 8.72% | 2,556,432,591 |
| 2020-06-18 | 2020-06-16 | 1.350 | 1,879,893,846 | +87,000 | 8.72% | 2,537,856,692 |
| 2020-06-17 | 2020-06-15 | 1.320 | 1,879,806,846 | +197,000 | 8.72% | 2,481,345,037 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,879,609,846 | -1,264,000 | 8.72% | 2,687,842,080 |
| 2020-06-15 | 2020-06-11 | 1.320 | 1,880,873,846 | +5,000 | 8.72% | 2,482,753,477 |
| 2020-06-12 | 2020-06-10 | 1.310 | 1,880,868,846 | +1,502,000 | 8.72% | 2,463,938,188 |
| 2020-06-11 | 2020-06-09 | 1.400 | 1,879,366,846 | -619,000 | 8.72% | 2,631,113,584 |
| 2020-06-10 | 2020-06-08 | 1.440 | 1,879,985,846 | -1,215,000 | 8.72% | 2,707,179,618 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,881,200,846 | +30,822,000 | 8.73% | 2,464,373,108 |
| 2020-06-08 | 2020-06-04 | 1.330 | 1,850,378,846 | +17,656,000 | 8.58% | 2,461,003,865 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,832,722,846 | -4,861,000 | 8.50% | 2,327,558,014 |
| 2020-06-04 | 2020-06-02 | 1.190 | 1,837,583,846 | -5,521,000 | 8.52% | 2,186,724,777 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,843,104,846 | +1,672,000 | 8.55% | 1,843,104,846 |
| 2020-06-02 | 2020-05-29 | 0.960 | 1,841,432,846 | +1,173,000 | 8.54% | 1,767,775,532 |
| 2020-06-01 | 2020-05-28 | 0.910 | 1,840,259,846 | +436,000 | 8.54% | 1,674,636,460 |
| 2020-05-29 | 2020-05-27 | 0.900 | 1,839,823,846 | -85,000 | 8.53% | 1,655,841,461 |
| 2020-05-28 | 2020-05-26 | 0.900 | 1,839,908,846 | +195,000 | 8.53% | 1,655,917,961 |
| 2020-05-27 | 2020-05-25 | 0.900 | 1,839,713,846 | +200,000 | 8.53% | 1,655,742,461 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,839,513,846 | -1,380,000 | 8.53% | 1,655,562,461 |
| 2020-05-25 | 2020-05-21 | 0.940 | 1,840,893,846 | +1,365,000 | 8.54% | 1,730,440,215 |
| 2020-05-22 | 2020-05-20 | 0.950 | 1,839,528,846 | +35,390,000 | 8.53% | 1,747,552,404 |
| 2020-05-21 | 2020-05-19 | 0.910 | 1,804,138,846 | +33,274,000 | 8.37% | 1,641,766,350 |
| 2020-05-20 | 2020-05-18 | 0.880 | 1,770,864,846 | -246,000 | 8.21% | 1,558,361,064 |
| 2020-05-19 | 2020-05-15 | 0.850 | 1,771,110,846 | +200,000 | 8.22% | 1,505,444,219 |
| 2020-05-18 | 2020-05-14 | 0.880 | 1,770,910,846 | +676,000 | 8.21% | 1,558,401,544 |
| 2020-05-15 | 2020-05-13 | 0.900 | 1,770,234,846 | -30,000 | 8.21% | 1,593,211,361 |
| 2020-05-14 | 2020-05-12 | 0.890 | 1,770,264,846 | -101,000 | 8.21% | 1,575,535,713 |
| 2020-05-13 | 2020-05-11 | 0.890 | 1,770,365,846 | -5,495,000 | 8.21% | 1,575,625,603 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,775,860,846 | -36,300 | 8.24% | 1,616,033,370 |
| 2020-05-11 | 2020-05-07 | 0.890 | 1,775,897,146 | -13,032,000 | 8.24% | 1,580,548,460 |
| 2020-05-08 | 2020-05-06 | 0.910 | 1,788,929,146 | -4,795,000 | 8.30% | 1,627,925,523 |
| 2020-05-07 | 2020-05-05 | 0.890 | 1,793,724,146 | -22,745,000 | 8.32% | 1,596,414,490 |
| 2020-05-06 | 2020-05-04 | 0.890 | 1,816,469,146 | -21,745,000 | 8.43% | 1,616,657,540 |
| 2020-05-05 | 2020-04-29 | 0.900 | 1,838,214,146 | +901,000 | 8.53% | 1,654,392,731 |
| 2020-05-04 | 2020-04-28 | 0.960 | 1,837,313,146 | -1,481,000 | 8.52% | 1,763,820,620 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,838,794,146 | +222,000 | 8.53% | 1,673,302,673 |
| 2020-04-28 | 2020-04-24 | 0.900 | 1,838,572,146 | +64,000 | 8.53% | 1,654,714,931 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,838,508,146 | -5,238,000 | 8.53% | 1,728,197,657 |
| 2020-04-24 | 2020-04-22 | 0.950 | 1,843,746,146 | +11,988,000 | 8.55% | 1,751,558,839 |
| 2020-04-23 | 2020-04-21 | 0.860 | 1,831,758,146 | +8,060,000 | 8.50% | 1,575,312,006 |
| 2020-04-22 | 2020-04-20 | 0.850 | 1,823,698,146 | -13,802,000 | 8.46% | 1,550,143,424 |
| 2020-04-21 | 2020-04-17 | 0.730 | 1,837,500,146 | +1,460,000 | 8.52% | 1,341,375,107 |
| 2020-04-20 | 2020-04-16 | 0.730 | 1,836,040,146 | +150,000 | 8.52% | 1,340,309,307 |
| 2020-04-17 | 2020-04-15 | 0.720 | 1,835,890,146 | -1,650,000 | 8.52% | 1,321,840,905 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,837,540,146 | +200,000 | 8.52% | 1,341,404,307 |
| 2020-04-15 | 2020-04-09 | 0.720 | 1,837,340,146 | +4,764,000 | 8.52% | 1,322,884,905 |
| 2020-04-14 | 2020-04-08 | 0.700 | 1,832,576,146 | +50,000 | 8.50% | 1,282,803,302 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,832,526,146 | +291,000 | 8.50% | 1,264,443,041 |
| 2020-04-07 | 2020-04-03 | 0.680 | 1,832,235,146 | +379,000 | 8.50% | 1,245,919,899 |
| 2020-04-06 | 2020-04-02 | 0.710 | 1,831,856,146 | -3,000 | 8.50% | 1,300,617,864 |
| 2020-04-03 | 2020-04-01 | 0.690 | 1,831,859,146 | -3,000,000 | 8.50% | 1,263,982,811 |
| 2020-04-02 | 2020-03-31 | 0.720 | 1,834,859,146 | -134,000 | 8.51% | 1,321,098,585 |
| 2020-04-01 | 2020-03-30 | 0.690 | 1,834,993,146 | -6,316,000 | 8.51% | 1,266,145,271 |
| 2020-03-31 | 2020-03-27 | 0.700 | 1,841,309,146 | -11,412,000 | 8.54% | 1,288,916,402 |
| 2020-03-30 | 2020-03-26 | 0.710 | 1,852,721,146 | -2,473,166 | 8.59% | 1,315,432,014 |
| 2020-03-26 | 2020-03-24 | 0.690 | 1,855,194,312 | +5,000 | 8.61% | 1,280,084,075 |
| 2020-03-25 | 2020-03-23 | 0.670 | 1,855,189,312 | -16,000 | 8.61% | 1,242,976,839 |
| 2020-03-24 | 2020-03-20 | 0.690 | 1,855,205,312 | +120,000 | 8.61% | 1,280,091,665 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,855,085,312 | +1,337,000 | 8.61% | 1,242,907,159 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,853,748,312 | -100,000 | 8.60% | 1,334,698,785 |
| 2020-03-19 | 2020-03-17 | 0.720 | 1,853,848,312 | +220,000 | 8.60% | 1,334,770,785 |
| 2020-03-18 | 2020-03-16 | 0.710 | 1,853,628,312 | +110,000 | 8.60% | 1,316,076,102 |
| 2020-03-17 | 2020-03-13 | 0.730 | 1,853,518,312 | +340,000 | 8.60% | 1,353,068,368 |
| 2020-03-16 | 2020-03-12 | 0.740 | 1,853,178,312 | +2,043,000 | 8.60% | 1,371,351,951 |
| 2020-03-13 | 2020-03-11 | 0.790 | 1,851,135,312 | +642,000 | 8.59% | 1,462,396,896 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,850,493,312 | +326,000 | 8.58% | 1,480,394,650 |
| 2020-03-10 | 2020-03-06 | 0.850 | 1,850,167,312 | -77,000 | 8.58% | 1,572,642,215 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,850,244,312 | +84,000 | 8.58% | 1,591,210,108 |
| 2020-03-05 | 2020-03-03 | 0.840 | 1,850,160,312 | +33,000 | 8.58% | 1,554,134,662 |
| 2020-03-04 | 2020-03-02 | 0.830 | 1,850,127,312 | +12,960,000 | 8.58% | 1,535,605,669 |
| 2020-03-03 | 2020-02-28 | 0.800 | 1,837,167,312 | -14,550,000 | 8.52% | 1,469,733,850 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,851,717,312 | +71,000 | 8.59% | 1,444,339,503 |
| 2020-02-27 | 2020-02-25 | 0.800 | 1,851,646,312 | -300,000 | 8.59% | 1,481,317,050 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,851,946,312 | +449,000 | 8.59% | 1,481,557,050 |
| 2020-02-25 | 2020-02-21 | 0.910 | 1,851,497,312 | +120,000 | 8.59% | 1,684,862,554 |
| 2020-02-24 | 2020-02-20 | 0.920 | 1,851,377,312 | +300,000 | 8.59% | 1,703,267,127 |
| 2020-02-21 | 2020-02-19 | 0.930 | 1,851,077,312 | +90,000 | 8.59% | 1,721,501,900 |
| 2020-02-20 | 2020-02-18 | 0.930 | 1,850,987,312 | -1,039,000 | 8.59% | 1,721,418,200 |
| 2020-02-19 | 2020-02-17 | 0.940 | 1,852,026,312 | -1,357,000 | 8.59% | 1,740,904,733 |
| 2020-02-18 | 2020-02-14 | 0.940 | 1,853,383,312 | -130,000 | 8.60% | 1,742,180,313 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,853,513,312 | +22,859,000 | 8.60% | 1,538,416,049 |
| 2020-02-14 | 2020-02-12 | 0.790 | 1,830,654,312 | +15,526,000 | 8.49% | 1,446,216,906 |
| 2020-02-13 | 2020-02-11 | 0.800 | 1,815,128,312 | +23,489,200 | 8.42% | 1,452,102,650 |
| 2020-02-11 | 2020-02-07 | 0.800 | 1,791,639,112 | -12,081,000 | 8.31% | 1,433,311,290 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,803,720,112 | +2,191,000 | 8.37% | 1,442,976,090 |
| 2020-02-07 | 2020-02-05 | 0.780 | 1,801,529,112 | +27,371,000 | 8.36% | 1,405,192,707 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,774,158,112 | -100,000 | 8.23% | 1,277,393,841 |
| 2020-02-05 | 2020-02-03 | 0.710 | 1,774,258,112 | +5,936,000 | 8.23% | 1,259,723,260 |
| 2020-02-04 | 2020-01-31 | 0.720 | 1,768,322,112 | +5,950,000 | 8.20% | 1,273,191,921 |
| 2020-02-03 | 2020-01-30 | 0.720 | 1,762,372,112 | -25,973,000 | 8.18% | 1,268,907,921 |
| 2020-01-31 | 2020-01-29 | 0.740 | 1,788,345,112 | -8,480,000 | 8.30% | 1,323,375,383 |
| 2020-01-30 | 2020-01-24 | 0.780 | 1,796,825,112 | +1,190,000 | 8.33% | 1,401,523,587 |
| 2020-01-29 | 2020-01-22 | 0.780 | 1,795,635,112 | +2,985,000 | 8.33% | 1,400,595,387 |
| 2020-01-23 | 2020-01-21 | 0.750 | 1,792,650,112 | +4,830,000 | 8.32% | 1,344,487,584 |
| 2020-01-22 | 2020-01-20 | 0.750 | 1,787,820,112 | +17,991,000 | 8.29% | 1,340,865,084 |
| 2020-01-21 | 2020-01-17 | 0.750 | 1,769,829,112 | +12,016,000 | 8.21% | 1,327,371,834 |
| 2020-01-20 | 2020-01-16 | 0.730 | 1,757,813,112 | -2,069,000 | 8.15% | 1,283,203,572 |
| 2020-01-17 | 2020-01-15 | 0.730 | 1,759,882,112 | +11,340,000 | 8.16% | 1,284,713,942 |
| 2020-01-16 | 2020-01-14 | 0.750 | 1,748,542,112 | +21,235,000 | 8.11% | 1,311,406,584 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,727,307,112 | +1,233,000 | 8.01% | 1,260,934,192 |
| 2020-01-10 | 2020-01-08 | 0.710 | 1,726,074,112 | -580,000 | 8.01% | 1,225,512,620 |
| 2020-01-09 | 2020-01-07 | 0.720 | 1,726,654,112 | +145,000 | 8.01% | 1,243,190,961 |
| 2020-01-08 | 2020-01-06 | 0.710 | 1,726,509,112 | -12,000,000 | 8.01% | 1,225,821,470 |
| 2020-01-07 | 2020-01-03 | 0.730 | 1,738,509,112 | -73,000 | 8.06% | 1,269,111,652 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,738,582,112 | +444,000 | 8.06% | 1,269,164,942 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,738,138,112 | +2,610,000 | 8.06% | 1,251,459,441 |
| 2020-01-02 | 2019-12-27 | 0.750 | 1,735,528,112 | +9,600,000 | 8.05% | 1,301,646,084 |
| 2019-12-23 | 2019-12-19 | 0.750 | 1,725,928,112 | -1,000 | 8.01% | 1,294,446,084 |
| 2019-12-19 | 2019-12-17 | 0.730 | 1,725,929,112 | +919,000 | 8.01% | 1,259,928,252 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,725,010,112 | +20,000 | 8.00% | 1,242,007,281 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,724,990,112 | -59,000 | 8.00% | 1,172,993,276 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,725,049,112 | +45,325 | 8.00% | 1,190,283,887 |
| 2019-12-03 | 2019-11-29 | 0.690 | 1,725,003,787 | -2,446,000 | 8.00% | 1,190,252,613 |
| 2019-12-02 | 2019-11-28 | 0.690 | 1,727,449,787 | -25,000 | 8.01% | 1,191,940,353 |
| 2019-11-29 | 2019-11-27 | 0.690 | 1,727,474,787 | +360,000 | 8.01% | 1,191,957,603 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,727,114,787 | -37,000 | 8.01% | 1,208,980,351 |
| 2019-11-21 | 2019-11-19 | 0.700 | 1,727,151,787 | -81,000 | 8.01% | 1,209,006,251 |
| 2019-11-19 | 2019-11-15 | 0.710 | 1,727,232,787 | -300,000 | 8.01% | 1,226,335,279 |
| 2019-11-13 | 2019-11-11 | 0.710 | 1,727,532,787 | -368,000 | 8.01% | 1,226,548,279 |
| 2019-11-12 | 2019-11-08 | 0.720 | 1,727,900,787 | +18,767,000 | 8.02% | 1,244,088,567 |
| 2019-11-11 | 2019-11-07 | 0.730 | 1,709,133,787 | -16,161,000 | 7.93% | 1,247,667,665 |
| 2019-11-08 | 2019-11-06 | 0.720 | 1,725,294,787 | -8,936,000 | 8.00% | 1,242,212,247 |
| 2019-11-07 | 2019-11-05 | 0.720 | 1,734,230,787 | -18,000,000 | 8.04% | 1,248,646,167 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,752,230,787 | +268,000 | 8.13% | 1,279,128,475 |
| 2019-11-04 | 2019-10-31 | 0.710 | 1,751,962,787 | +200,000 | 8.13% | 1,243,893,579 |
| 2019-10-31 | 2019-10-29 | 0.740 | 1,751,762,787 | +7,967,000 | 8.13% | 1,296,304,462 |
| 2019-10-30 | 2019-10-28 | 0.730 | 1,743,795,787 | -5,000 | 8.09% | 1,272,970,925 |
| 2019-10-28 | 2019-10-24 | 0.720 | 1,743,800,787 | +81,000 | 8.09% | 1,255,536,567 |
| 2019-10-21 | 2019-10-17 | 0.730 | 1,743,719,787 | +2,106,000 | 8.09% | 1,272,915,445 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,741,613,787 | -110,000 | 8.08% | 1,253,961,927 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,741,723,787 | +2,291,000 | 8.08% | 1,254,041,127 |
| 2019-10-15 | 2019-10-11 | 0.710 | 1,739,432,787 | +193,000 | 8.07% | 1,234,997,279 |
| 2019-10-14 | 2019-10-10 | 0.720 | 1,739,239,787 | +9,000 | 8.07% | 1,252,252,647 |
| 2019-10-11 | 2019-10-09 | 0.710 | 1,739,230,787 | -200,000 | 8.07% | 1,234,853,859 |
| 2019-10-10 | 2019-10-08 | 0.730 | 1,739,430,787 | +186,000 | 8.07% | 1,269,784,475 |
| 2019-10-09 | 2019-10-04 | 0.700 | 1,739,244,787 | +4,544,000 | 8.07% | 1,217,471,351 |
| 2019-10-08 | 2019-10-03 | 0.710 | 1,734,700,787 | -50,000 | 8.05% | 1,231,637,559 |
| 2019-10-04 | 2019-10-02 | 0.710 | 1,734,750,787 | +4,133,000 | 8.05% | 1,231,673,059 |
| 2019-10-03 | 2019-09-30 | 0.710 | 1,730,617,787 | +2,408,000 | 8.03% | 1,228,738,629 |
| 2019-10-02 | 2019-09-27 | 0.700 | 1,728,209,787 | +3,440,000 | 8.02% | 1,209,746,851 |
| 2019-09-30 | 2019-09-26 | 0.700 | 1,724,769,787 | +450,000 | 8.00% | 1,207,338,851 |
| 2019-09-27 | 2019-09-25 | 0.710 | 1,724,319,787 | +1,522,000 | 8.00% | 1,224,267,049 |
| 2019-09-26 | 2019-09-24 | 0.720 | 1,722,797,787 | +11,464,000 | 7.99% | 1,240,414,407 |
| 2019-09-25 | 2019-09-23 | 0.710 | 1,711,333,787 | +5,312,000 | 7.94% | 1,215,046,989 |
| 2019-09-20 | 2019-09-18 | 0.740 | 1,706,021,787 | -467,000 | 7.91% | 1,262,456,122 |
| 2019-09-19 | 2019-09-17 | 0.720 | 1,706,488,787 | -100,000 | 7.92% | 1,228,671,927 |
| 2019-09-11 | 2019-09-09 | 0.720 | 1,706,588,787 | +614,000 | 7.92% | 1,228,743,927 |
| 2019-09-10 | 2019-09-06 | 0.710 | 1,705,974,787 | +40,000 | 7.91% | 1,211,242,099 |
| 2019-09-09 | 2019-09-05 | 0.700 | 1,705,934,787 | +60,000 | 7.91% | 1,194,154,351 |
| 2019-09-03 | 2019-08-30 | 0.710 | 1,705,874,787 | +60,000 | 7.91% | 1,211,171,099 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,705,814,787 | +449,000 | 7.91% | 1,194,070,351 |
| 2019-08-29 | 2019-08-27 | 0.710 | 1,705,365,787 | +11,000 | 7.91% | 1,210,809,709 |
| 2019-08-26 | 2019-08-22 | 0.750 | 1,705,354,787 | +72,000 | 7.91% | 1,279,016,090 |
| 2019-08-23 | 2019-08-21 | 0.730 | 1,705,282,787 | +2,360,000 | 7.91% | 1,244,856,435 |
| 2019-08-20 | 2019-08-16 | 0.710 | 1,702,922,787 | +30,000 | 7.90% | 1,209,075,179 |
| 2019-08-19 | 2019-08-15 | 0.710 | 1,702,892,787 | -248,000 | 7.90% | 1,209,053,879 |
| 2019-08-15 | 2019-08-13 | 0.730 | 1,703,140,787 | -130,000 | 7.90% | 1,243,292,775 |
| 2019-08-14 | 2019-08-12 | 0.740 | 1,703,270,787 | +24,000 | 7.90% | 1,260,420,382 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,703,246,787 | -20,000 | 7.90% | 1,277,435,090 |
| 2019-08-08 | 2019-08-06 | 0.760 | 1,703,266,787 | -14,000 | 7.90% | 1,294,482,758 |
| 2019-08-07 | 2019-08-05 | 0.790 | 1,703,280,787 | +37,000 | 7.90% | 1,345,591,822 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,703,243,787 | -100,000 | 7.90% | 1,396,659,905 |
| 2019-08-05 | 2019-08-01 | 0.840 | 1,703,343,787 | -1,000,000 | 7.90% | 1,430,808,781 |
| 2019-08-01 | 2019-07-30 | 0.850 | 1,704,343,787 | -60,000 | 7.91% | 1,448,692,219 |
| 2019-07-25 | 2019-07-23 | 0.810 | 1,704,403,787 | +21,000 | 7.91% | 1,380,567,067 |
| 2019-07-19 | 2019-07-17 | 0.800 | 1,704,382,787 | +1,000,000 | 7.91% | 1,363,506,230 |
| 2019-07-18 | 2019-07-16 | 0.810 | 1,703,382,787 | -3,000 | 7.90% | 1,379,740,057 |
| 2019-07-17 | 2019-07-15 | 0.790 | 1,703,385,787 | +125,000 | 7.90% | 1,345,674,772 |
| 2019-07-16 | 2019-07-12 | 0.800 | 1,703,260,787 | +306,000 | 7.90% | 1,362,608,630 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,702,954,787 | -341,000 | 7.90% | 1,396,422,925 |
| 2019-07-11 | 2019-07-09 | 0.830 | 1,703,295,787 | -67,000 | 7.90% | 1,413,735,503 |
| 2019-07-10 | 2019-07-08 | 0.840 | 1,703,362,787 | +3,000 | 7.90% | 1,430,824,741 |
| 2019-07-09 | 2019-07-05 | 0.860 | 1,703,359,787 | -40,000 | 7.90% | 1,464,889,417 |
| 2019-07-08 | 2019-07-04 | 0.840 | 1,703,399,787 | -12,000 | 7.90% | 1,430,855,821 |
| 2019-07-04 | 2019-07-02 | 0.820 | 1,703,411,787 | +240,000 | 7.90% | 1,396,797,665 |
| 2019-07-03 | 2019-06-28 | 0.840 | 1,703,171,787 | -400 | 7.90% | 1,430,664,301 |
| 2019-07-02 | 2019-06-27 | 0.850 | 1,703,172,187 | -30,000 | 7.90% | 1,447,696,359 |
| 2019-06-27 | 2019-06-25 | 0.800 | 1,703,202,187 | -1,000 | 7.90% | 1,362,561,750 |
| 2019-06-25 | 2019-06-21 | 0.820 | 1,703,203,187 | -3,610,000 | 7.90% | 1,396,626,613 |
| 2019-06-24 | 2019-06-20 | 0.810 | 1,706,813,187 | -902,000 | 7.92% | 1,382,518,681 |
| 2019-06-21 | 2019-06-19 | 0.750 | 1,707,715,187 | +1,000 | 7.92% | 1,280,786,390 |
| 2019-06-20 | 2019-06-18 | 0.730 | 1,707,714,187 | +50,000 | 7.92% | 1,246,631,357 |
| 2019-06-19 | 2019-06-17 | 0.740 | 1,707,664,187 | -10,000 | 7.92% | 1,263,671,498 |
| 2019-06-14 | 2019-06-12 | 0.740 | 1,707,674,187 | +1,005,000 | 7.92% | 1,263,678,898 |
| 2019-06-13 | 2019-06-11 | 0.760 | 1,706,669,187 | +21,000 | 7.92% | 1,297,068,582 |
| 2019-06-12 | 2019-06-10 | 0.750 | 1,706,648,187 | -500,000 | 7.92% | 1,279,986,140 |
| 2019-06-10 | 2019-06-05 | 0.750 | 1,707,148,187 | -500,000 | 7.92% | 1,280,361,140 |
| 2019-06-06 | 2019-06-04 | 0.760 | 1,707,648,187 | +4,110,000 | 7.92% | 1,297,812,622 |
| 2019-06-05 | 2019-06-03 | 0.760 | 1,703,538,187 | -161,000 | 7.90% | 1,294,689,022 |
| 2019-06-04 | 2019-05-31 | 0.770 | 1,703,699,187 | -60,000 | 7.90% | 1,311,848,374 |
| 2019-06-03 | 2019-05-30 | 0.730 | 1,703,759,187 | -96,000 | 7.90% | 1,243,744,207 |
| 2019-05-30 | 2019-05-28 | 0.740 | 1,703,855,187 | -5,000,000 | 7.90% | 1,260,852,838 |
| 2019-05-28 | 2019-05-24 | 0.740 | 1,708,855,187 | -666,000 | 7.93% | 1,264,552,838 |
| 2019-05-27 | 2019-05-23 | 0.730 | 1,709,521,187 | +30,000 | 7.93% | 1,247,950,467 |
| 2019-05-24 | 2019-05-22 | 0.750 | 1,709,491,187 | +280,000 | 7.93% | 1,282,118,390 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,709,211,187 | +46,000 | 7.93% | 1,316,092,614 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,709,165,187 | -50,000 | 7.93% | 1,316,057,194 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,709,215,187 | +90,000 | 7.93% | 1,281,911,390 |
| 2019-05-15 | 2019-05-10 | 0.760 | 1,709,125,187 | +27,000 | 7.93% | 1,298,935,142 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,709,098,187 | +132,000 | 7.93% | 1,264,732,658 |
| 2019-05-10 | 2019-05-08 | 0.780 | 1,708,966,187 | +97,000 | 7.93% | 1,332,993,626 |
| 2019-05-09 | 2019-05-07 | 0.800 | 1,708,869,187 | +100,000 | 7.93% | 1,367,095,350 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,708,769,187 | -5,370,000 | 7.93% | 1,367,015,350 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,714,139,187 | -85,000 | 7.95% | 1,439,876,917 |
| 2019-05-06 | 2019-05-02 | 0.850 | 1,714,224,187 | -4,960,000 | 7.95% | 1,457,090,559 |
| 2019-05-03 | 2019-04-30 | 0.900 | 1,719,184,187 | -22,000 | 7.97% | 1,547,265,768 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,719,206,187 | -451,000 | 7.97% | 1,547,285,568 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,719,657,187 | -166,000 | 7.98% | 1,513,298,325 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,719,823,187 | +2,011,000 | 7.98% | 1,513,444,405 |
| 2019-04-26 | 2019-04-24 | 0.870 | 1,717,812,187 | -286,000 | 7.97% | 1,494,496,603 |
| 2019-04-25 | 2019-04-23 | 0.860 | 1,718,098,187 | -654,000 | 7.97% | 1,477,564,441 |
| 2019-04-24 | 2019-04-18 | 0.850 | 1,718,752,187 | +3,000 | 7.97% | 1,460,939,359 |
| 2019-04-23 | 2019-04-17 | 0.850 | 1,718,749,187 | +50,000 | 7.97% | 1,460,936,809 |
| 2019-04-18 | 2019-04-16 | 0.840 | 1,718,699,187 | -12,000 | 7.97% | 1,443,707,317 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,718,711,187 | +519,000 | 7.97% | 1,409,343,173 |
| 2019-04-12 | 2019-04-10 | 0.830 | 1,718,192,187 | +282,000 | 7.97% | 1,426,099,515 |
| 2019-04-11 | 2019-04-09 | 0.830 | 1,717,910,187 | -418,000 | 7.97% | 1,425,865,455 |
| 2019-04-10 | 2019-04-08 | 0.830 | 1,718,328,187 | +291,000 | 7.97% | 1,426,212,395 |
| 2019-04-09 | 2019-04-04 | 0.800 | 1,718,037,187 | -600,967,000 | 7.97% | 1,374,429,750 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,319,004,187 | +1,276,000 | 10.76% | 1,855,203,350 |
| 2019-04-04 | 2019-04-02 | 0.770 | 2,317,728,187 | +41,000 | 10.75% | 1,784,650,704 |
| 2019-04-03 | 2019-04-01 | 0.770 | 2,317,687,187 | +1,158,000 | 10.75% | 1,784,619,134 |
| 2019-04-02 | 2019-03-29 | 0.730 | 2,316,529,187 | -50,000 | 10.75% | 1,691,066,307 |
| 2019-03-29 | 2019-03-27 | 0.760 | 2,316,579,187 | -151,200 | 10.75% | 1,760,600,182 |
| 2019-03-25 | 2019-03-21 | 0.740 | 2,316,730,387 | +20,000 | 10.75% | 1,714,380,486 |
| 2019-03-22 | 2019-03-20 | 0.740 | 2,316,710,387 | +101,000 | 10.75% | 1,714,365,686 |
| 2019-03-21 | 2019-03-19 | 0.750 | 2,316,609,387 | -15,000 | 10.75% | 1,737,457,040 |
| 2019-03-20 | 2019-03-18 | 0.760 | 2,316,624,387 | +29,000 | 10.75% | 1,760,634,534 |
| 2019-03-19 | 2019-03-15 | 0.750 | 2,316,595,387 | -30,000 | 10.75% | 1,737,446,540 |
| 2019-03-15 | 2019-03-13 | 0.760 | 2,316,625,387 | +334,000 | 10.75% | 1,760,635,294 |
| 2019-03-14 | 2019-03-12 | 0.740 | 2,316,291,387 | +100,000 | 10.74% | 1,714,055,626 |
| 2019-03-12 | 2019-03-08 | 0.710 | 2,316,191,387 | -51,000 | 10.74% | 1,644,495,885 |
| 2019-03-11 | 2019-03-07 | 0.720 | 2,316,242,387 | +1,033,000 | 10.74% | 1,667,694,519 |
| 2019-03-08 | 2019-03-06 | 0.740 | 2,315,209,387 | -27,000 | 10.74% | 1,713,254,946 |
| 2019-03-07 | 2019-03-05 | 0.710 | 2,315,236,387 | -142,000 | 10.74% | 1,643,817,835 |
| 2019-03-06 | 2019-03-04 | 0.720 | 2,315,378,387 | +211,000 | 10.74% | 1,667,072,439 |
| 2019-03-05 | 2019-03-01 | 0.720 | 2,315,167,387 | +45,000 | 10.74% | 1,666,920,519 |
| 2019-03-04 | 2019-02-28 | 0.710 | 2,315,122,387 | +1,000 | 10.74% | 1,643,736,895 |
| 2019-03-01 | 2019-02-27 | 0.720 | 2,315,121,387 | -24,200 | 10.74% | 1,666,887,399 |
| 2019-02-28 | 2019-02-26 | 0.730 | 2,315,145,587 | -8,836,000 | 10.74% | 1,690,056,279 |
| 2019-02-27 | 2019-02-25 | 0.730 | 2,323,981,587 | -2,549,000 | 10.78% | 1,696,506,559 |
| 2019-02-26 | 2019-02-22 | 0.750 | 2,326,530,587 | -1,090,000 | 10.79% | 1,744,897,940 |
| 2019-02-25 | 2019-02-21 | 0.760 | 2,327,620,587 | +60,000 | 10.80% | 1,768,991,646 |
| 2019-02-21 | 2019-02-19 | 0.760 | 2,327,560,587 | -491,000 | 10.80% | 1,768,946,046 |
| 2019-02-20 | 2019-02-18 | 0.790 | 2,328,051,587 | -96,000 | 10.80% | 1,839,160,754 |
| 2019-02-19 | 2019-02-15 | 0.770 | 2,328,147,587 | -338,000 | 10.80% | 1,792,673,642 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,328,485,587 | +13,787,000 | 10.80% | 1,792,933,902 |
| 2019-02-15 | 2019-02-13 | 0.690 | 2,314,698,587 | +25,000 | 10.74% | 1,597,142,025 |
| 2019-02-13 | 2019-02-11 | 0.670 | 2,314,673,587 | +20,000 | 10.74% | 1,550,831,303 |
| 2019-02-11 | 2019-02-04 | 0.670 | 2,314,653,587 | -55,493 | 10.74% | 1,550,817,903 |
| 2019-02-01 | 2019-01-30 | 0.650 | 2,314,709,080 | -300,000 | 10.74% | 1,504,560,902 |
| 2019-01-31 | 2019-01-29 | 0.650 | 2,315,009,080 | +148,000 | 10.74% | 1,504,755,902 |
| 2019-01-25 | 2019-01-23 | 0.680 | 2,314,861,080 | +1,000 | 10.74% | 1,574,105,534 |
| 2019-01-23 | 2019-01-21 | 0.670 | 2,314,860,080 | -6,000,000 | 10.74% | 1,550,956,254 |
| 2019-01-18 | 2019-01-16 | 0.650 | 2,320,860,080 | -4,000,000 | 10.77% | 1,508,559,052 |
| 2019-01-17 | 2019-01-15 | 0.650 | 2,324,860,080 | -595,000 | 10.78% | 1,511,159,052 |
| 2019-01-15 | 2019-01-11 | 0.650 | 2,325,455,080 | -100,000 | 10.79% | 1,511,545,802 |
| 2019-01-11 | 2019-01-09 | 0.650 | 2,325,555,080 | -1,440,000 | 10.79% | 1,511,610,802 |
| 2019-01-09 | 2019-01-07 | 0.650 | 2,326,995,080 | -75,000 | 10.79% | 1,512,546,802 |
| 2019-01-07 | 2019-01-03 | 0.650 | 2,327,070,080 | -2,440,000 | 10.79% | 1,512,595,552 |
| 2019-01-04 | 2019-01-02 | 0.660 | 2,329,510,080 | +3,000,000 | 10.81% | 1,537,476,653 |
| 2018-12-28 | 2018-12-24 | 0.660 | 2,326,510,080 | +9,666,000 | 10.79% | 1,535,496,653 |
| 2018-12-27 | 2018-12-20 | 0.690 | 2,316,844,080 | -482,000 | 10.75% | 1,598,622,415 |
| 2018-12-19 | 2018-12-17 | 0.680 | 2,317,326,080 | +1,180,000 | 10.75% | 1,575,781,734 |
| 2018-12-17 | 2018-12-13 | 0.680 | 2,316,146,080 | +50,000,000 | 10.74% | 1,574,979,334 |
| 2018-12-12 | 2018-12-10 | 0.670 | 2,266,146,080 | +3,000 | 10.51% | 1,518,317,874 |
| 2018-12-11 | 2018-12-07 | 0.680 | 2,266,143,080 | +31,000 | 10.51% | 1,540,977,294 |
| 2018-12-06 | 2018-12-04 | 0.710 | 2,266,112,080 | -53,000 | 10.51% | 1,608,939,577 |
| 2018-12-03 | 2018-11-29 | 0.690 | 2,266,165,080 | -200,000 | 10.51% | 1,563,653,905 |
| 2018-11-30 | 2018-11-28 | 0.710 | 2,266,365,080 | +202,000 | 10.51% | 1,609,119,207 |
| 2018-11-29 | 2018-11-27 | 0.700 | 2,266,163,080 | +43,000 | 10.51% | 1,586,314,156 |
| 2018-11-28 | 2018-11-26 | 0.690 | 2,266,120,080 | +380,000 | 10.51% | 1,563,622,855 |
| 2018-11-27 | 2018-11-23 | 0.660 | 2,265,740,080 | +150,000 | 10.51% | 1,495,388,453 |
| 2018-11-26 | 2018-11-22 | 0.670 | 2,265,590,080 | +200,000 | 10.51% | 1,517,945,354 |
| 2018-11-23 | 2018-11-21 | 0.710 | 2,265,390,080 | +142,000 | 10.51% | 1,608,426,957 |
| 2018-11-22 | 2018-11-20 | 0.660 | 2,265,248,080 | +40,000 | 10.51% | 1,495,063,733 |
| 2018-11-20 | 2018-11-16 | 0.670 | 2,265,208,080 | +100,000 | 10.51% | 1,517,689,414 |
| 2018-11-19 | 2018-11-15 | 0.700 | 2,265,108,080 | +128,000 | 10.51% | 1,585,575,656 |
| 2018-11-16 | 2018-11-14 | 0.690 | 2,264,980,080 | -25,000 | 10.51% | 1,562,836,255 |
| 2018-11-15 | 2018-11-13 | 0.690 | 2,265,005,080 | +50,000,000 | 10.51% | 1,562,853,505 |
| 2018-11-14 | 2018-11-12 | 0.720 | 2,215,005,080 | -547,000 | 10.27% | 1,594,803,658 |
| 2018-11-12 | 2018-11-08 | 0.760 | 2,215,552,080 | -28,000 | 10.28% | 1,683,819,581 |
| 2018-11-06 | 2018-11-02 | 0.770 | 2,215,580,080 | -46,000 | 10.28% | 1,705,996,662 |
| 2018-11-05 | 2018-11-01 | 0.770 | 2,215,626,080 | +43,000 | 10.28% | 1,706,032,082 |
| 2018-10-29 | 2018-10-25 | 0.760 | 2,215,583,080 | -4,000,000 | 10.28% | 1,683,843,141 |
| 2018-10-25 | 2018-10-23 | 0.750 | 2,219,583,080 | +7,000 | 10.30% | 1,664,687,310 |
| 2018-10-24 | 2018-10-22 | 0.770 | 2,219,576,080 | -60,000 | 10.30% | 1,709,073,582 |
| 2018-10-16 | 2018-10-12 | 0.730 | 2,219,636,080 | +50,000 | 10.30% | 1,620,334,338 |
| 2018-10-05 | 2018-10-03 | 0.790 | 2,219,586,080 | -20,000 | 10.30% | 1,753,473,003 |
| 2018-10-02 | 2018-09-27 | 0.800 | 2,219,606,080 | -80,000 | 10.30% | 1,775,684,864 |
| 2018-09-27 | 2018-09-24 | 0.800 | 2,219,686,080 | -49,000 | 10.30% | 1,775,748,864 |
| 2018-09-24 | 2018-09-20 | 0.760 | 2,219,735,080 | -660 | 10.30% | 1,686,998,661 |
| 2018-09-17 | 2018-09-13 | 0.770 | 2,219,735,740 | -70,000 | 10.30% | 1,709,196,520 |
| 2018-09-13 | 2018-09-11 | 0.760 | 2,219,805,740 | +450,000,000 | 10.30% | 1,687,052,362 |
| 2018-09-12 | 2018-09-10 | 0.780 | 1,769,805,740 | -30,000 | 8.21% | 1,380,448,477 |
| 2018-09-10 | 2018-09-06 | 0.790 | 1,769,835,740 | -100,000 | 8.21% | 1,398,170,235 |
| 2018-09-07 | 2018-09-05 | 0.800 | 1,769,935,740 | -38,000 | 8.21% | 1,415,948,592 |
| 2018-09-06 | 2018-09-04 | 0.790 | 1,769,973,740 | +5,000,000 | 8.21% | 1,398,279,255 |
| 2018-09-04 | 2018-08-31 | 0.760 | 1,764,973,740 | +1,978,000 | 8.19% | 1,341,380,042 |
| 2018-08-30 | 2018-08-28 | 0.800 | 1,762,995,740 | -80,000 | 8.18% | 1,410,396,592 |
| 2018-08-28 | 2018-08-24 | 0.770 | 1,763,075,740 | -360 | 8.18% | 1,357,568,320 |
| 2018-08-23 | 2018-08-21 | 0.770 | 1,763,076,100 | -30,000 | 8.18% | 1,357,568,597 |
| 2018-08-21 | 2018-08-17 | 0.750 | 1,763,106,100 | -500,000 | 8.18% | 1,322,329,575 |
| 2018-08-20 | 2018-08-16 | 0.720 | 1,763,606,100 | -290,000 | 8.18% | 1,269,796,392 |
| 2018-08-17 | 2018-08-15 | 0.740 | 1,763,896,100 | -55,000 | 8.18% | 1,305,283,114 |
| 2018-08-16 | 2018-08-14 | 0.750 | 1,763,951,100 | -10,000 | 8.18% | 1,322,963,325 |
| 2018-08-14 | 2018-08-10 | 0.760 | 1,763,961,100 | -9,000 | 8.18% | 1,340,610,436 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,763,970,100 | -470,000 | 8.18% | 1,305,337,874 |
| 2018-08-08 | 2018-08-06 | 0.750 | 1,764,440,100 | +10,000 | 8.18% | 1,323,330,075 |
| 2018-08-07 | 2018-08-03 | 0.750 | 1,764,430,100 | -44,000 | 8.18% | 1,323,322,575 |
| 2018-08-03 | 2018-08-01 | 0.810 | 1,764,474,100 | +47,000 | 8.18% | 1,429,224,021 |
| 2018-08-02 | 2018-07-31 | 0.830 | 1,764,427,100 | -137,000 | 8.18% | 1,464,474,493 |
| 2018-07-30 | 2018-07-26 | 0.820 | 1,764,564,100 | -40,000 | 8.19% | 1,446,942,562 |
| 2018-07-27 | 2018-07-25 | 0.830 | 1,764,604,100 | -6,000 | 8.19% | 1,464,621,403 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,764,610,100 | -7,358,000 | 8.19% | 1,464,626,383 |
| 2018-07-25 | 2018-07-23 | 0.850 | 1,771,968,100 | -93,000 | 8.22% | 1,506,172,885 |
| 2018-07-24 | 2018-07-20 | 0.810 | 1,772,061,100 | +99,896,000 | 8.22% | 1,435,369,491 |
| 2018-07-20 | 2018-07-18 | 0.820 | 1,672,165,100 | -50,000 | 7.76% | 1,371,175,382 |
| 2018-07-19 | 2018-07-17 | 0.810 | 1,672,215,100 | +47,000 | 7.76% | 1,354,494,231 |
| 2018-07-17 | 2018-07-13 | 0.860 | 1,672,168,100 | -38,000 | 7.76% | 1,438,064,566 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,672,206,100 | -66,000 | 7.76% | 1,404,653,124 |
| 2018-07-12 | 2018-07-10 | 0.830 | 1,672,272,100 | +14,000 | 7.76% | 1,387,985,843 |
| 2018-07-11 | 2018-07-09 | 0.850 | 1,672,258,100 | -15,000 | 7.76% | 1,421,419,385 |
| 2018-07-06 | 2018-07-04 | 0.810 | 1,672,273,100 | -979,000 | 7.76% | 1,354,541,211 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,673,252,100 | -31,000 | 7.76% | 1,355,334,201 |
| 2018-07-04 | 2018-06-29 | 0.800 | 1,673,283,100 | -47,000 | 7.76% | 1,338,626,480 |
| 2018-07-03 | 2018-06-28 | 0.790 | 1,673,330,100 | +855,000 | 7.76% | 1,321,930,779 |
| 2018-06-29 | 2018-06-27 | 0.740 | 1,672,475,100 | +69,000 | 7.76% | 1,237,631,574 |
| 2018-06-27 | 2018-06-25 | 0.780 | 1,672,406,100 | -25,000 | 7.76% | 1,304,476,758 |
| 2018-06-25 | 2018-06-21 | 0.770 | 1,672,431,100 | -35,000 | 7.76% | 1,287,771,947 |
| 2018-06-22 | 2018-06-20 | 0.770 | 1,672,466,100 | +4,000,000 | 7.76% | 1,287,798,897 |
| 2018-06-21 | 2018-06-19 | 0.760 | 1,668,466,100 | -9,773,000 | 7.74% | 1,268,034,236 |
| 2018-06-19 | 2018-06-14 | 0.840 | 1,678,239,100 | -42,000 | 7.78% | 1,409,720,844 |
| 2018-06-15 | 2018-06-13 | 0.860 | 1,678,281,100 | -10,020,920 | 7.79% | 1,443,321,746 |
| 2018-06-14 | 2018-06-12 | 0.850 | 1,688,302,020 | -254,000 | 7.83% | 1,435,056,717 |
| 2018-06-08 | 2018-06-06 | 0.870 | 1,688,556,020 | -200,000 | 7.83% | 1,469,043,737 |
| 2018-06-07 | 2018-06-05 | 0.870 | 1,688,756,020 | -200,000 | 7.83% | 1,469,217,737 |
| 2018-06-05 | 2018-06-01 | 0.870 | 1,688,956,020 | +10,007,000 | 7.83% | 1,469,391,737 |
| 2018-06-04 | 2018-05-31 | 0.880 | 1,678,949,020 | -218,000 | 7.79% | 1,477,475,138 |
| 2018-05-30 | 2018-05-28 | 0.870 | 1,679,167,020 | +112,000 | 7.79% | 1,460,875,307 |
| 2018-05-29 | 2018-05-25 | 0.870 | 1,679,055,020 | -400,000 | 7.79% | 1,460,777,867 |
| 2018-05-28 | 2018-05-24 | 0.880 | 1,679,455,020 | +102,000 | 7.79% | 1,477,920,418 |
| 2018-05-25 | 2018-05-23 | 0.850 | 1,679,353,020 | +10,900,000 | 7.79% | 1,427,450,067 |
| 2018-05-24 | 2018-05-21 | 0.860 | 1,668,453,020 | +9,000 | 7.74% | 1,434,869,597 |
| 2018-05-23 | 2018-05-18 | 0.860 | 1,668,444,020 | +93,000 | 7.74% | 1,434,861,857 |
| 2018-05-21 | 2018-05-17 | 0.850 | 1,668,351,020 | -488,000 | 7.74% | 1,418,098,367 |
| 2018-05-18 | 2018-05-16 | 0.870 | 1,668,839,020 | -300,000 | 7.74% | 1,451,889,947 |
| 2018-05-15 | 2018-05-11 | 0.840 | 1,669,139,020 | -83,000 | 7.74% | 1,402,076,777 |
| 2018-05-14 | 2018-05-10 | 0.840 | 1,669,222,020 | +50,000 | 7.74% | 1,402,146,497 |
| 2018-05-11 | 2018-05-09 | 0.840 | 1,669,172,020 | -10,000,000 | 7.74% | 1,402,104,497 |
| 2018-05-10 | 2018-05-08 | 0.830 | 1,679,172,020 | +2,000,000 | 7.79% | 1,393,712,777 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,677,172,020 | +35,000 | 7.78% | 1,392,052,777 |
| 2018-05-07 | 2018-05-03 | 0.870 | 1,677,137,020 | -4,000 | 7.78% | 1,459,109,207 |
| 2018-05-02 | 2018-04-27 | 0.830 | 1,677,141,020 | +96,000 | 7.78% | 1,392,027,047 |
| 2018-04-26 | 2018-04-24 | 0.840 | 1,677,045,020 | +98,000 | 7.78% | 1,408,717,817 |
| 2018-04-25 | 2018-04-23 | 0.820 | 1,676,947,020 | -4,000 | 7.78% | 1,375,096,556 |
| 2018-04-24 | 2018-04-20 | 0.830 | 1,676,951,020 | +100,000 | 7.78% | 1,391,869,347 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,676,851,020 | +10,000 | 7.78% | 1,408,554,857 |
| 2018-04-19 | 2018-04-17 | 0.830 | 1,676,841,020 | +950,000 | 7.78% | 1,391,778,047 |
| 2018-04-12 | 2018-04-10 | 0.890 | 1,675,891,020 | -600,000 | 7.77% | 1,491,543,008 |
| 2018-04-11 | 2018-04-09 | 0.840 | 1,676,491,020 | +200,000 | 7.78% | 1,408,252,457 |
| 2018-04-09 | 2018-04-04 | 0.850 | 1,676,291,020 | +636,000 | 7.78% | 1,424,847,367 |
| 2018-04-06 | 2018-04-03 | 0.840 | 1,675,655,020 | +1,189,000 | 7.77% | 1,407,550,217 |
| 2018-04-04 | 2018-03-29 | 0.850 | 1,674,466,020 | +100,000 | 7.77% | 1,423,296,117 |
| 2018-04-03 | 2018-03-28 | 0.850 | 1,674,366,020 | -14,000,000 | 7.77% | 1,423,211,117 |
| 2018-03-28 | 2018-03-26 | 0.860 | 1,688,366,020 | -950,000 | 7.83% | 1,451,994,777 |
| 2018-03-27 | 2018-03-23 | 0.870 | 1,689,316,020 | +2,079,000 | 7.84% | 1,469,704,937 |
| 2018-03-23 | 2018-03-21 | 0.910 | 1,687,237,020 | -409,000 | 7.83% | 1,535,385,688 |
| 2018-03-22 | 2018-03-20 | 0.890 | 1,687,646,020 | +20,000 | 7.83% | 1,502,004,958 |
| 2018-03-21 | 2018-03-19 | 0.900 | 1,687,626,020 | +30,000 | 7.83% | 1,518,863,418 |
| 2018-03-20 | 2018-03-16 | 0.910 | 1,687,596,020 | -1,717,000 | 7.83% | 1,535,712,378 |
| 2018-03-16 | 2018-03-14 | 0.920 | 1,689,313,020 | +1,737,000 | 7.84% | 1,554,167,978 |
| 2018-03-15 | 2018-03-13 | 0.920 | 1,687,576,020 | -255,000 | 7.83% | 1,552,569,938 |
| 2018-03-08 | 2018-03-06 | 0.900 | 1,687,831,020 | +20,000 | 7.83% | 1,519,047,918 |
| 2018-03-06 | 2018-03-02 | 0.910 | 1,687,811,020 | -110,000 | 7.83% | 1,535,908,028 |
| 2018-03-01 | 2018-02-27 | 0.930 | 1,687,921,020 | -5,022,000 | 7.83% | 1,569,766,549 |
| 2018-02-28 | 2018-02-26 | 0.930 | 1,692,943,020 | -51,000 | 7.85% | 1,574,437,009 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,692,994,020 | -50,000 | 7.85% | 1,557,554,498 |
| 2018-02-22 | 2018-02-20 | 0.910 | 1,693,044,020 | -150,000 | 7.85% | 1,540,670,058 |
| 2018-02-21 | 2018-02-15 | 0.910 | 1,693,194,020 | +160,000 | 7.85% | 1,540,806,558 |
| 2018-02-20 | 2018-02-13 | 0.900 | 1,693,034,020 | +110,000 | 7.85% | 1,523,730,618 |
| 2018-02-14 | 2018-02-12 | 0.900 | 1,692,924,020 | +350,000 | 7.85% | 1,523,631,618 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,692,574,020 | +110,000 | 7.85% | 1,489,465,138 |
| 2018-02-12 | 2018-02-08 | 0.910 | 1,692,464,020 | -346,000 | 7.85% | 1,540,142,258 |
| 2018-02-09 | 2018-02-07 | 0.910 | 1,692,810,020 | +55,000 | 7.85% | 1,540,457,118 |
| 2018-02-08 | 2018-02-06 | 0.910 | 1,692,755,020 | -49,000 | 7.85% | 1,540,407,068 |
| 2018-02-07 | 2018-02-05 | 0.940 | 1,692,804,020 | +10,000 | 7.85% | 1,591,235,779 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,692,794,020 | -1,000,000 | 7.85% | 1,658,938,140 |
| 2018-02-02 | 2018-01-31 | 0.990 | 1,693,794,020 | -218,000 | 7.86% | 1,676,856,080 |
| 2018-02-01 | 2018-01-30 | 1.000 | 1,694,012,020 | -391,000 | 7.86% | 1,694,012,020 |
| 2018-01-31 | 2018-01-29 | 1.020 | 1,694,403,020 | +860,000 | 7.86% | 1,728,291,080 |
| 2018-01-30 | 2018-01-26 | 1.020 | 1,693,543,020 | -91,000 | 7.86% | 1,727,413,880 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,693,634,020 | -277,000 | 7.86% | 1,710,570,360 |
| 2018-01-26 | 2018-01-24 | 1.000 | 1,693,911,020 | -8,000 | 7.86% | 1,693,911,020 |
| 2018-01-25 | 2018-01-23 | 1.000 | 1,693,919,020 | -28,000 | 7.86% | 1,693,919,020 |
| 2018-01-24 | 2018-01-22 | 1.010 | 1,693,947,020 | -10,000 | 7.86% | 1,710,886,490 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,693,957,020 | +990,000 | 7.86% | 1,693,957,020 |
| 2018-01-22 | 2018-01-18 | 1.000 | 1,692,967,020 | -139,000 | 7.85% | 1,692,967,020 |
| 2018-01-19 | 2018-01-17 | 0.980 | 1,693,106,020 | +2,980,000 | 7.85% | 1,659,243,900 |
| 2018-01-18 | 2018-01-16 | 0.980 | 1,690,126,020 | +90,000 | 7.84% | 1,656,323,500 |
| 2018-01-17 | 2018-01-15 | 0.970 | 1,690,036,020 | -1,000 | 7.84% | 1,639,334,939 |
| 2018-01-16 | 2018-01-12 | 0.960 | 1,690,037,020 | -1,858,000 | 7.84% | 1,622,435,539 |
| 2018-01-15 | 2018-01-11 | 0.970 | 1,691,895,020 | +242,000 | 7.85% | 1,641,138,169 |
| 2018-01-12 | 2018-01-10 | 0.980 | 1,691,653,020 | +1,766,000 | 7.85% | 1,657,819,960 |
| 2018-01-11 | 2018-01-09 | 0.990 | 1,689,887,020 | -130,000 | 7.84% | 1,672,988,150 |
| 2018-01-10 | 2018-01-08 | 0.960 | 1,690,017,020 | -250,000 | 7.84% | 1,622,416,339 |
| 2018-01-09 | 2018-01-05 | 0.960 | 1,690,267,020 | +599,000 | 7.84% | 1,622,656,339 |
| 2018-01-08 | 2018-01-04 | 0.950 | 1,689,668,020 | +400,000 | 7.84% | 1,605,184,619 |
| 2018-01-05 | 2018-01-03 | 0.930 | 1,689,268,020 | -106,000 | 7.84% | 1,571,019,259 |
| 2018-01-04 | 2018-01-02 | 0.940 | 1,689,374,020 | -229,000 | 7.84% | 1,588,011,579 |
| 2018-01-02 | 2017-12-28 | 0.950 | 1,689,603,020 | +7,800 | 7.84% | 1,605,122,869 |
| 2017-12-27 | 2017-12-21 | 0.920 | 1,689,595,220 | -220,000 | 7.84% | 1,554,427,602 |
| 2017-12-22 | 2017-12-20 | 0.920 | 1,689,815,220 | +2,858,000 | 7.84% | 1,554,630,002 |
| 2017-12-21 | 2017-12-19 | 0.920 | 1,686,957,220 | +4,796,000 | 7.83% | 1,552,000,642 |
| 2017-12-19 | 2017-12-15 | 0.920 | 1,682,161,220 | +41,000 | 7.80% | 1,547,588,322 |
| 2017-12-18 | 2017-12-14 | 0.920 | 1,682,120,220 | +1,385,000 | 7.80% | 1,547,550,602 |
| 2017-12-15 | 2017-12-13 | 0.920 | 1,680,735,220 | +4,261,000 | 7.80% | 1,546,276,402 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,676,474,220 | -49,000 | 7.78% | 1,508,826,798 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,676,523,220 | +70,000 | 7.78% | 1,441,809,969 |
| 2017-12-11 | 2017-12-07 | 0.870 | 1,676,453,220 | -95,000 | 7.78% | 1,458,514,301 |
| 2017-12-08 | 2017-12-06 | 0.870 | 1,676,548,220 | -800 | 7.78% | 1,458,596,951 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,676,549,020 | +99,000 | 7.78% | 1,508,894,118 |
| 2017-12-06 | 2017-12-04 | 0.900 | 1,676,450,020 | -499,000 | 7.78% | 1,508,805,018 |
| 2017-12-05 | 2017-12-01 | 0.910 | 1,676,949,020 | -491,000 | 7.78% | 1,526,023,608 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,677,440,020 | -277,000 | 7.78% | 1,476,147,218 |
| 2017-12-01 | 2017-11-29 | 0.900 | 1,677,717,020 | -108,000 | 7.78% | 1,509,945,318 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,677,825,020 | +257,000 | 7.78% | 1,510,042,518 |
| 2017-11-29 | 2017-11-27 | 0.920 | 1,677,568,020 | -71,000 | 7.78% | 1,543,362,578 |
| 2017-11-28 | 2017-11-24 | 0.940 | 1,677,639,020 | -98,000 | 7.78% | 1,576,980,679 |
| 2017-11-27 | 2017-11-23 | 0.930 | 1,677,737,020 | +5,000 | 7.78% | 1,560,295,429 |
| 2017-11-24 | 2017-11-22 | 0.950 | 1,677,732,020 | -5,876,000 | 7.78% | 1,593,845,419 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,683,608,020 | +132,000 | 7.81% | 1,599,427,619 |
| 2017-11-22 | 2017-11-20 | 0.950 | 1,683,476,020 | -108,000 | 7.81% | 1,599,302,219 |
| 2017-11-21 | 2017-11-17 | 0.940 | 1,683,584,020 | -83,000 | 7.81% | 1,582,568,979 |
| 2017-11-20 | 2017-11-16 | 0.960 | 1,683,667,020 | +850,000 | 7.81% | 1,616,320,339 |
| 2017-11-17 | 2017-11-15 | 0.970 | 1,682,817,020 | +3,845,000 | 7.81% | 1,632,332,509 |
| 2017-11-15 | 2017-11-13 | 0.990 | 1,678,972,020 | +129,000 | 7.79% | 1,662,182,300 |
| 2017-11-13 | 2017-11-09 | 1.000 | 1,678,843,020 | -22,000 | 7.79% | 1,678,843,020 |
| 2017-11-09 | 2017-11-07 | 1.010 | 1,678,865,020 | +103,000 | 7.79% | 1,695,653,670 |
| 2017-11-08 | 2017-11-06 | 0.990 | 1,678,762,020 | -453,000 | 7.79% | 1,661,974,400 |
| 2017-11-07 | 2017-11-03 | 0.980 | 1,679,215,020 | -171,000 | 7.79% | 1,645,630,720 |
| 2017-11-06 | 2017-11-02 | 0.980 | 1,679,386,020 | -50,000 | 7.79% | 1,645,798,300 |
| 2017-11-03 | 2017-11-01 | 0.980 | 1,679,436,020 | -4,725,000 | 7.79% | 1,645,847,300 |
| 2017-11-02 | 2017-10-31 | 1.000 | 1,684,161,020 | -201,000 | 7.81% | 1,684,161,020 |
| 2017-11-01 | 2017-10-30 | 1.000 | 1,684,362,020 | -115,000 | 7.81% | 1,684,362,020 |
| 2017-10-31 | 2017-10-27 | 1.010 | 1,684,477,020 | +235,000 | 7.81% | 1,701,321,790 |
| 2017-10-30 | 2017-10-26 | 1.000 | 1,684,242,020 | -599,000 | 7.81% | 1,684,242,020 |
| 2017-10-27 | 2017-10-25 | 1.020 | 1,684,841,020 | +2,317,000 | 7.82% | 1,718,537,840 |
| 2017-10-26 | 2017-10-24 | 0.990 | 1,682,524,020 | +61,000 | 7.80% | 1,665,698,780 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,682,463,020 | +231,000 | 7.80% | 1,699,287,650 |
| 2017-10-24 | 2017-10-20 | 0.980 | 1,682,232,020 | -6,600,000 | 7.80% | 1,648,587,380 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,688,832,020 | -2,452,000 | 7.83% | 1,604,390,419 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,691,284,020 | +918,000 | 7.85% | 1,606,719,819 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,690,366,020 | -3,483,000 | 7.84% | 1,656,558,700 |
| 2017-10-18 | 2017-10-16 | 0.910 | 1,693,849,020 | -2,238,000 | 7.86% | 1,541,402,608 |
| 2017-10-17 | 2017-10-13 | 0.890 | 1,696,087,020 | -600 | 7.87% | 1,509,517,448 |
| 2017-10-16 | 2017-10-12 | 0.880 | 1,696,087,620 | -1,042,000 | 7.87% | 1,492,557,106 |
| 2017-10-13 | 2017-10-11 | 0.890 | 1,697,129,620 | -12,962,000 | 7.87% | 1,510,445,362 |
| 2017-10-12 | 2017-10-10 | 0.900 | 1,710,091,620 | +6,000 | 7.93% | 1,539,082,458 |
| 2017-10-11 | 2017-10-09 | 0.900 | 1,710,085,620 | +1,703,000 | 7.93% | 1,539,077,058 |
| 2017-10-10 | 2017-10-06 | 0.900 | 1,708,382,620 | +40,000 | 7.92% | 1,537,544,358 |
| 2017-10-03 | 2017-09-28 | 0.890 | 1,708,342,620 | -2,965,000 | 7.92% | 1,520,424,932 |
| 2017-09-29 | 2017-09-27 | 0.890 | 1,711,307,620 | -4,500,000 | 7.94% | 1,523,063,782 |
| 2017-09-28 | 2017-09-26 | 0.870 | 1,715,807,620 | +600,000 | 7.92% | 1,492,752,629 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,715,207,620 | +6,105,400 | 7.92% | 1,475,078,553 |
| 2017-09-26 | 2017-09-22 | 0.890 | 1,709,102,220 | -100,228,000 | 7.89% | 1,521,100,976 |
| 2017-09-25 | 2017-09-21 | 0.910 | 1,809,330,220 | +86,000 | 8.35% | 1,646,490,500 |
| 2017-09-22 | 2017-09-20 | 0.910 | 1,809,244,220 | -4,348,000 | 8.35% | 1,646,412,240 |
| 2017-09-21 | 2017-09-19 | 0.870 | 1,813,592,220 | +39,000 | 8.37% | 1,577,825,231 |
| 2017-09-20 | 2017-09-18 | 0.860 | 1,813,553,220 | -350,000 | 8.37% | 1,559,655,769 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,813,903,220 | +372,000 | 8.38% | 1,578,095,801 |
| 2017-09-14 | 2017-09-12 | 0.840 | 1,813,531,220 | +30,000 | 8.37% | 1,523,366,225 |
| 2017-09-13 | 2017-09-11 | 0.850 | 1,813,501,220 | +196,000 | 8.37% | 1,541,476,037 |
| 2017-09-12 | 2017-09-08 | 0.850 | 1,813,305,220 | +40,020,000 | 8.37% | 1,541,309,437 |
| 2017-09-11 | 2017-09-07 | 0.840 | 1,773,285,220 | -37,000 | 8.19% | 1,489,559,585 |
| 2017-09-07 | 2017-09-05 | 0.820 | 1,773,322,220 | +60,004,000 | 8.19% | 1,454,124,220 |
| 2017-09-06 | 2017-09-04 | 0.810 | 1,713,318,220 | +140,000 | 7.91% | 1,387,787,758 |
| 2017-09-05 | 2017-09-01 | 0.820 | 1,713,178,220 | +268,000 | 7.91% | 1,404,806,140 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,712,910,220 | +29,000 | 7.91% | 1,404,586,380 |
| 2017-09-01 | 2017-08-30 | 0.820 | 1,712,881,220 | +9,352,000 | 7.91% | 1,404,562,600 |
| 2017-08-31 | 2017-08-29 | 0.880 | 1,703,529,220 | +7,468,000 | 7.87% | 1,499,105,714 |
| 2017-08-30 | 2017-08-28 | 0.920 | 1,696,061,220 | -1,590,000 | 7.83% | 1,560,376,322 |
| 2017-08-29 | 2017-08-25 | 0.910 | 1,697,651,220 | +400,000 | 7.84% | 1,544,862,610 |
| 2017-08-28 | 2017-08-24 | 0.910 | 1,697,251,220 | -77,000 | 7.84% | 1,544,498,610 |
| 2017-08-25 | 2017-08-22 | 0.910 | 1,697,328,220 | -9,000 | 7.84% | 1,544,568,680 |
| 2017-08-24 | 2017-08-21 | 0.910 | 1,697,337,220 | -4,020,000 | 7.84% | 1,544,576,870 |
| 2017-08-22 | 2017-08-18 | 0.910 | 1,701,357,220 | +11,000 | 7.86% | 1,548,235,070 |
| 2017-08-18 | 2017-08-16 | 0.920 | 1,701,346,220 | +402,000 | 7.86% | 1,565,238,522 |
| 2017-08-15 | 2017-08-11 | 0.920 | 1,700,944,220 | -7,714,000 | 7.85% | 1,564,868,682 |
| 2017-08-14 | 2017-08-10 | 0.930 | 1,708,658,220 | +11,000 | 7.89% | 1,589,052,145 |
| 2017-08-11 | 2017-08-09 | 0.950 | 1,708,647,220 | +22,000 | 7.89% | 1,623,214,859 |
| 2017-08-10 | 2017-08-08 | 0.960 | 1,708,625,220 | -4,904,000 | 7.89% | 1,640,280,211 |
| 2017-08-09 | 2017-08-07 | 0.940 | 1,713,529,220 | +23,000 | 7.91% | 1,610,717,467 |
| 2017-08-07 | 2017-08-03 | 0.930 | 1,713,506,220 | +21,500 | 7.91% | 1,593,560,785 |
| 2017-08-04 | 2017-08-02 | 0.930 | 1,713,484,720 | +3,216,000 | 7.91% | 1,593,540,790 |
| 2017-08-03 | 2017-08-01 | 0.930 | 1,710,268,720 | +2,656,000 | 7.90% | 1,590,549,910 |
| 2017-08-02 | 2017-07-31 | 0.940 | 1,707,612,720 | -190,000 | 7.88% | 1,605,155,957 |
| 2017-08-01 | 2017-07-28 | 0.930 | 1,707,802,720 | +302,000 | 7.89% | 1,588,256,530 |
| 2017-07-31 | 2017-07-27 | 0.930 | 1,707,500,720 | -168,000 | 7.88% | 1,587,975,670 |
| 2017-07-28 | 2017-07-26 | 0.940 | 1,707,668,720 | +31,000 | 7.88% | 1,605,208,597 |
| 2017-07-26 | 2017-07-24 | 0.930 | 1,707,637,720 | +52,000 | 7.88% | 1,588,103,080 |
| 2017-07-25 | 2017-07-21 | 0.930 | 1,707,585,720 | +3,512,000 | 7.88% | 1,588,054,720 |
| 2017-07-24 | 2017-07-20 | 0.930 | 1,704,073,720 | -537,000 | 7.87% | 1,584,788,560 |
| 2017-07-21 | 2017-07-19 | 0.930 | 1,704,610,720 | -119,000 | 7.87% | 1,585,287,970 |
| 2017-07-20 | 2017-07-18 | 0.910 | 1,704,729,720 | +1,206,000 | 7.87% | 1,551,304,045 |
| 2017-07-19 | 2017-07-17 | 0.920 | 1,703,523,720 | +554,000 | 7.87% | 1,567,241,822 |
| 2017-07-18 | 2017-07-14 | 0.940 | 1,702,969,720 | +4,360,000 | 7.86% | 1,600,791,537 |
| 2017-07-17 | 2017-07-13 | 0.950 | 1,698,609,720 | +24,500 | 7.84% | 1,613,679,234 |
| 2017-07-14 | 2017-07-12 | 0.930 | 1,698,585,220 | -1,149,000 | 7.84% | 1,579,684,255 |
| 2017-07-13 | 2017-07-11 | 0.930 | 1,699,734,220 | +902,000 | 7.85% | 1,580,752,825 |
| 2017-07-12 | 2017-07-10 | 0.930 | 1,698,832,220 | +600,000 | 7.84% | 1,579,913,965 |
| 2017-07-11 | 2017-07-07 | 0.940 | 1,698,232,220 | -4,500,000 | 7.84% | 1,596,338,287 |
| 2017-07-10 | 2017-07-06 | 0.950 | 1,702,732,220 | -975,000 | 7.86% | 1,617,595,609 |
| 2017-07-07 | 2017-07-05 | 0.930 | 1,703,707,220 | -970,000 | 7.87% | 1,584,447,715 |
| 2017-07-06 | 2017-07-04 | 0.950 | 1,704,677,220 | +929,400 | 7.87% | 1,619,443,359 |
| 2017-07-05 | 2017-07-03 | 0.960 | 1,703,747,820 | -800,000 | 7.87% | 1,635,597,907 |
| 2017-07-04 | 2017-06-30 | 0.960 | 1,704,547,820 | +5,780,000 | 7.87% | 1,636,365,907 |
| 2017-07-03 | 2017-06-29 | 0.960 | 1,698,767,820 | +7,344,000 | 7.84% | 1,630,817,107 |
| 2017-06-30 | 2017-06-28 | 0.950 | 1,691,423,820 | +4,452,000 | 7.81% | 1,606,852,629 |
| 2017-06-29 | 2017-06-27 | 0.950 | 1,686,971,820 | -7,000 | 7.79% | 1,602,623,229 |
| 2017-06-28 | 2017-06-26 | 0.970 | 1,686,978,820 | -1,700,000 | 7.79% | 1,636,369,455 |
| 2017-06-23 | 2017-06-21 | 0.980 | 1,688,678,820 | +19,000 | 7.80% | 1,654,905,244 |
| 2017-06-22 | 2017-06-20 | 0.980 | 1,688,659,820 | +105,000 | 7.80% | 1,654,886,624 |
| 2017-06-21 | 2017-06-19 | 0.970 | 1,688,554,820 | -224,000 | 7.80% | 1,637,898,175 |
| 2017-06-19 | 2017-06-15 | 0.960 | 1,688,778,820 | +6,000 | 7.80% | 1,621,227,667 |
| 2017-06-16 | 2017-06-14 | 0.970 | 1,688,772,820 | +7,000 | 7.80% | 1,638,109,635 |
| 2017-06-15 | 2017-06-13 | 0.970 | 1,688,765,820 | +246,000 | 7.80% | 1,638,102,845 |
| 2017-06-14 | 2017-06-12 | 0.980 | 1,688,519,820 | +50,000 | 7.80% | 1,654,749,424 |
| 2017-06-13 | 2017-06-09 | 1.000 | 1,688,469,820 | +419,000 | 7.80% | 1,688,469,820 |
| 2017-06-12 | 2017-06-08 | 0.990 | 1,688,050,820 | -2,997,000 | 7.79% | 1,671,170,312 |
| 2017-06-09 | 2017-06-07 | 0.980 | 1,691,047,820 | +247,000 | 7.81% | 1,657,226,864 |
| 2017-06-06 | 2017-06-02 | 0.970 | 1,690,800,820 | +1,029,000 | 7.81% | 1,640,076,795 |
| 2017-06-05 | 2017-06-01 | 1.000 | 1,689,771,820 | -560,000 | 7.80% | 1,689,771,820 |
| 2017-06-02 | 2017-05-31 | 1.010 | 1,690,331,820 | +46,000 | 7.80% | 1,707,235,138 |
| 2017-06-01 | 2017-05-29 | 1.017 | 1,690,285,820 | -1,052,000 | 7.80% | 1,719,103,255 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,691,337,820 | +11,718,171 | 7.81% | 1,754,236,026 |
| 2017-05-29 | 2017-05-25 | 1.027 | 1,679,619,649 | +19,861 | 7.81% | 1,725,168,656 |
| 2017-05-26 | 2017-05-24 | 1.037 | 1,679,599,788 | -29,792 | 7.81% | 1,742,061,475 |
| 2017-05-24 | 2017-05-22 | 1.027 | 1,679,629,580 | +116,189 | 7.81% | 1,725,178,857 |
| 2017-05-23 | 2017-05-19 | 1.027 | 1,679,513,391 | -485,610 | 7.81% | 1,725,059,517 |
| 2017-05-22 | 2017-05-18 | 1.017 | 1,679,999,001 | -9,931 | 7.81% | 1,708,641,058 |
| 2017-05-19 | 2017-05-17 | 1.027 | 1,680,008,932 | +109,237 | 7.81% | 1,725,568,496 |
| 2017-05-18 | 2017-05-16 | 1.017 | 1,679,899,695 | -297,920 | 7.81% | 1,708,540,059 |
| 2017-05-17 | 2017-05-15 | 1.017 | 1,680,197,615 | +25,819 | 7.81% | 1,708,843,058 |
| 2017-05-16 | 2017-05-12 | 1.017 | 1,680,171,796 | +843,116 | 7.81% | 1,708,816,799 |
| 2017-05-12 | 2017-05-10 | 1.017 | 1,679,328,680 | +49,654 | 7.81% | 1,707,959,309 |
| 2017-05-11 | 2017-05-09 | 1.037 | 1,679,279,026 | +99,307 | 7.81% | 1,741,728,784 |
| 2017-05-10 | 2017-05-08 | 1.027 | 1,679,179,719 | -1,986,139 | 7.81% | 1,724,716,796 |
| 2017-05-09 | 2017-05-05 | 1.037 | 1,681,165,858 | -93,348 | 7.82% | 1,743,685,785 |
| 2017-05-08 | 2017-05-04 | 1.057 | 1,681,259,206 | -2,482,674 | 7.82% | 1,777,642,461 |
| 2017-05-05 | 2017-05-02 | 1.057 | 1,683,741,880 | -521,361 | 7.83% | 1,780,267,461 |
| 2017-05-02 | 2017-04-27 | 1.047 | 1,684,263,241 | +612,724 | 7.83% | 1,763,858,533 |
| 2017-04-28 | 2017-04-26 | 1.067 | 1,683,650,517 | +431,985 | 7.83% | 1,797,124,869 |
| 2017-04-27 | 2017-04-25 | 1.098 | 1,683,218,532 | +2,622,696 | 7.72% | 1,847,512,744 |
| 2017-04-26 | 2017-04-24 | 1.098 | 1,680,595,836 | +2,254,267 | 7.70% | 1,844,634,054 |
| 2017-04-25 | 2017-04-21 | 1.067 | 1,678,341,569 | -331,685 | 7.69% | 1,791,458,109 |
| 2017-04-24 | 2017-04-20 | 1.088 | 1,678,673,254 | -119,559,586 | 7.69% | 1,825,619,926 |
| 2017-04-21 | 2017-04-19 | 1.067 | 1,798,232,840 | +41,287,849 | 8.24% | 1,919,429,789 |
| 2017-04-20 | 2017-04-18 | 1.057 | 1,756,944,991 | -1,489,604 | 8.05% | 1,857,667,161 |
| 2017-04-19 | 2017-04-13 | 1.057 | 1,758,434,595 | -2,999,069 | 8.06% | 1,859,242,162 |
| 2017-04-13 | 2017-04-11 | 1.067 | 1,761,433,664 | -345,588 | 8.07% | 1,880,150,429 |
| 2017-04-12 | 2017-04-10 | 1.077 | 1,761,779,252 | +42,671,195 | 8.08% | 1,898,260,057 |
| 2017-04-11 | 2017-04-07 | 1.098 | 1,719,108,057 | +9,432,172 | 7.88% | 1,886,905,344 |
| 2017-04-10 | 2017-04-06 | 1.098 | 1,709,675,885 | +142,009 | 7.84% | 1,876,552,524 |
| 2017-04-07 | 2017-04-05 | 1.108 | 1,709,533,876 | +25,548,694 | 7.84% | 1,893,611,302 |
| 2017-04-06 | 2017-04-03 | 1.098 | 1,683,985,182 | -17,100 | 7.72% | 1,848,354,224 |
| 2017-04-05 | 2017-03-31 | 1.067 | 1,684,002,282 | -545,195 | 7.72% | 1,797,500,342 |
| 2017-04-03 | 2017-03-30 | 1.037 | 1,684,547,477 | -198,614 | 7.72% | 1,747,193,161 |
| 2017-03-31 | 2017-03-29 | 1.057 | 1,684,746,091 | -2,373,436 | 7.72% | 1,781,329,242 |
| 2017-03-30 | 2017-03-28 | 1.037 | 1,687,119,527 | +295,935 | 7.73% | 1,749,860,861 |
| 2017-03-29 | 2017-03-27 | 1.027 | 1,686,823,592 | -157,898 | 7.73% | 1,732,567,961 |
| 2017-03-28 | 2017-03-24 | 1.047 | 1,686,981,490 | +81,431 | 7.73% | 1,766,705,241 |
| 2017-03-27 | 2017-03-23 | 1.057 | 1,686,900,059 | +99,307 | 7.73% | 1,783,606,692 |
| 2017-03-24 | 2017-03-22 | 1.057 | 1,686,800,752 | +94,342 | 7.73% | 1,783,501,692 |
| 2017-03-23 | 2017-03-21 | 1.088 | 1,686,706,410 | +6,379,477 | 7.73% | 1,834,356,283 |
| 2017-03-22 | 2017-03-20 | 1.067 | 1,680,326,933 | +8,194,967 | 7.70% | 1,793,577,283 |
| 2017-03-21 | 2017-03-17 | 1.057 | 1,672,131,966 | -1,689,211 | 7.66% | 1,767,991,974 |
| 2017-03-20 | 2017-03-16 | 1.067 | 1,673,821,177 | +1,134,085 | 7.67% | 1,786,633,053 |
| 2017-03-17 | 2017-03-15 | 1.047 | 1,672,687,092 | -82,424 | 7.67% | 1,751,735,315 |
| 2017-03-16 | 2017-03-14 | 1.067 | 1,672,769,516 | -1,970,250 | 7.67% | 1,785,510,512 |
| 2017-03-15 | 2017-03-13 | 1.077 | 1,674,739,766 | -37,737 | 7.68% | 1,804,477,832 |
| 2017-03-14 | 2017-03-10 | 1.057 | 1,674,777,503 | +506,466 | 7.68% | 1,770,789,174 |
| 2017-03-13 | 2017-03-09 | 1.037 | 1,674,271,037 | -268,129 | 7.67% | 1,736,534,556 |
| 2017-03-10 | 2017-03-08 | 1.067 | 1,674,539,166 | -957,319 | 7.68% | 1,787,399,433 |
| 2017-03-09 | 2017-03-07 | 1.057 | 1,675,496,485 | +389,283 | 7.68% | 1,771,549,374 |
| 2017-03-08 | 2017-03-06 | 1.067 | 1,675,107,202 | +130,092 | 7.68% | 1,788,005,753 |
| 2017-03-07 | 2017-03-03 | 1.057 | 1,674,977,110 | -80,438 | 7.68% | 1,771,000,224 |
| 2017-03-06 | 2017-03-02 | 1.077 | 1,675,057,548 | -655,426 | 7.68% | 1,804,820,231 |
| 2017-03-03 | 2017-03-01 | 1.088 | 1,675,712,974 | +113,210 | 7.68% | 1,822,400,511 |
| 2017-03-02 | 2017-02-28 | 1.088 | 1,675,599,764 | -267,136 | 7.68% | 1,822,277,390 |
| 2017-03-01 | 2017-02-27 | 1.077 | 1,675,866,900 | +1,186,718 | 7.68% | 1,805,692,282 |
| 2017-02-28 | 2017-02-24 | 1.138 | 1,674,680,182 | -45,789,432 | 7.68% | 1,905,595,705 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,720,469,614 | +129,099 | 7.89% | 1,905,724,567 |
| 2017-02-24 | 2017-02-22 | 1.077 | 1,720,340,515 | +171,801 | 7.89% | 1,853,611,161 |
| 2017-02-23 | 2017-02-21 | 1.037 | 1,720,168,714 | +416,096 | 7.89% | 1,784,139,096 |
| 2017-02-22 | 2017-02-20 | 1.007 | 1,719,752,618 | +1,197,641 | 7.88% | 1,731,754,880 |
| 2017-02-21 | 2017-02-17 | 1.007 | 1,718,554,977 | -8,153,099 | 7.88% | 1,730,548,880 |
| 2017-02-20 | 2017-02-16 | 1.007 | 1,726,708,076 | +490,002,244 | 7.92% | 1,738,758,880 |
| 2017-02-17 | 2017-02-15 | 1.007 | 1,236,705,832 | -88,637,394 | 5.67% | 1,245,336,880 |
| 2017-02-16 | 2017-02-14 | 1.037 | 1,325,343,226 | -19,862 | 6.08% | 1,374,630,666 |
| 2017-02-15 | 2017-02-13 | 1.047 | 1,325,363,088 | +729,906 | 6.08% | 1,387,997,395 |
| 2017-02-14 | 2017-02-10 | 1.047 | 1,324,633,182 | +7,828,366 | 6.07% | 1,387,232,995 |
| 2017-02-13 | 2017-02-09 | 1.027 | 1,316,804,816 | +4,692,252 | 6.04% | 1,352,514,777 |
| 2017-02-10 | 2017-02-08 | 1.007 | 1,312,112,564 | +182,725 | 6.01% | 1,321,269,880 |
| 2017-02-09 | 2017-02-07 | 1.027 | 1,311,929,839 | +4,684,308 | 6.01% | 1,347,507,597 |
| 2017-02-08 | 2017-02-06 | 0.997 | 1,307,245,531 | +13,154,196 | 5.99% | 1,303,205,191 |
| 2017-02-07 | 2017-02-03 | 0.977 | 1,294,091,335 | +1,352,560 | 5.93% | 1,264,029,193 |
| 2017-02-06 | 2017-02-02 | 0.977 | 1,292,738,775 | +9,075,661 | 5.93% | 1,262,708,054 |
| 2017-02-02 | 2017-01-27 | 0.977 | 1,283,663,114 | +23,376,851 | 5.88% | 1,253,843,223 |
| 2017-02-01 | 2017-01-25 | 0.967 | 1,260,286,263 | +598,821 | 5.78% | 1,218,318,605 |
| 2017-01-26 | 2017-01-24 | 0.967 | 1,259,687,442 | +677,273 | 5.77% | 1,217,739,725 |
| 2017-01-25 | 2017-01-23 | 1.027 | 1,259,010,169 | +24,827 | 5.77% | 1,293,152,818 |
| 2017-01-24 | 2017-01-20 | 1.017 | 1,258,985,342 | +536,257 | 5.77% | 1,280,449,599 |
| 2017-01-23 | 2017-01-19 | 1.037 | 1,258,449,085 | +115,196 | 5.77% | 1,305,248,837 |
| 2017-01-20 | 2017-01-18 | 1.027 | 1,258,333,889 | -228,406 | 5.77% | 1,292,458,198 |
| 2017-01-19 | 2017-01-17 | 1.037 | 1,258,562,295 | +511,431 | 5.77% | 1,305,366,257 |
| 2017-01-18 | 2017-01-16 | 1.017 | 1,258,050,864 | -180,739 | 5.77% | 1,279,499,189 |
| 2017-01-17 | 2017-01-13 | 0.977 | 1,258,231,603 | +2,115,238 | 5.77% | 1,229,002,494 |
| 2017-01-16 | 2017-01-12 | 0.936 | 1,256,116,365 | +14,513,708 | 5.76% | 1,176,341,078 |
| 2017-01-13 | 2017-01-11 | 0.926 | 1,241,602,657 | +62,563 | 5.69% | 1,150,246,450 |
| 2017-01-12 | 2017-01-10 | 0.936 | 1,241,540,094 | +33,765 | 5.69% | 1,162,690,539 |
| 2017-01-11 | 2017-01-09 | 0.947 | 1,241,506,329 | +2,184,752 | 5.69% | 1,175,160,627 |
| 2017-01-10 | 2017-01-06 | 0.957 | 1,239,321,577 | +30,785 | 5.68% | 1,185,572,336 |
| 2017-01-09 | 2017-01-05 | 0.957 | 1,239,290,792 | +9,931 | 5.68% | 1,185,542,886 |
| 2017-01-06 | 2017-01-04 | 0.947 | 1,239,280,861 | +1,100,321 | 5.68% | 1,173,054,087 |
| 2017-01-05 | 2017-01-03 | 0.947 | 1,238,180,540 | +5,014,007 | 5.68% | 1,172,012,567 |
| 2017-01-04 | 2016-12-30 | 0.947 | 1,233,166,533 | +52,632 | 5.65% | 1,167,266,507 |
| 2017-01-03 | 2016-12-29 | 0.926 | 1,233,113,901 | +202,587 | 5.65% | 1,142,382,290 |
| 2016-12-30 | 2016-12-28 | 0.926 | 1,232,911,314 | -11,494,778 | 5.65% | 1,142,194,609 |
| 2016-12-29 | 2016-12-23 | 0.916 | 1,244,406,092 | -39,722 | 5.70% | 1,140,312,701 |
| 2016-12-28 | 2016-12-22 | 0.916 | 1,244,445,814 | -612,724 | 5.70% | 1,140,349,100 |
| 2016-12-23 | 2016-12-21 | 0.916 | 1,245,058,538 | -100,300 | 5.71% | 1,140,910,571 |
| 2016-12-22 | 2016-12-20 | 0.926 | 1,245,158,838 | -2,480,687 | 5.71% | 1,153,540,969 |
| 2016-12-21 | 2016-12-19 | 0.947 | 1,247,639,525 | -6,173,912 | 5.72% | 1,180,966,067 |
| 2016-12-20 | 2016-12-16 | 0.967 | 1,253,813,437 | -154,919 | 5.75% | 1,212,061,325 |
| 2016-12-19 | 2016-12-15 | 0.957 | 1,253,968,356 | -5,137,148 | 5.75% | 1,199,583,886 |
| 2016-12-16 | 2016-12-14 | 0.967 | 1,259,105,504 | -10,540,437 | 5.77% | 1,217,177,165 |
| 2016-12-15 | 2016-12-13 | 0.967 | 1,269,645,941 | -8,926,700 | 5.82% | 1,227,366,605 |
| 2016-12-14 | 2016-12-12 | 0.987 | 1,278,572,641 | -4,047,751 | 5.86% | 1,261,745,962 |
| 2016-12-13 | 2016-12-09 | 1.007 | 1,282,620,392 | +344,436 | 5.88% | 1,291,571,880 |
| 2016-12-12 | 2016-12-08 | 1.017 | 1,282,275,956 | -106,258 | 5.88% | 1,304,137,291 |
| 2016-12-08 | 2016-12-06 | 1.007 | 1,282,382,214 | -734,871 | 5.88% | 1,291,332,040 |
| 2016-12-07 | 2016-12-05 | 0.997 | 1,283,117,085 | +42,702 | 5.88% | 1,279,151,319 |
| 2016-12-06 | 2016-12-02 | 1.007 | 1,283,074,383 | +37,736 | 5.88% | 1,292,029,040 |
| 2016-12-05 | 2016-12-01 | 1.017 | 1,283,036,647 | +64,550 | 5.88% | 1,304,910,951 |
| 2016-12-02 | 2016-11-30 | 1.017 | 1,282,972,097 | -1,926,555 | 5.88% | 1,304,845,300 |
| 2016-12-01 | 2016-11-29 | 1.017 | 1,284,898,652 | +11,370,644 | 5.89% | 1,306,804,701 |
| 2016-11-30 | 2016-11-28 | 1.017 | 1,273,528,008 | -7,945 | 5.84% | 1,295,240,200 |
| 2016-11-29 | 2016-11-25 | 1.007 | 1,273,535,953 | -8,500,673 | 5.84% | 1,282,424,040 |
| 2016-11-28 | 2016-11-24 | 1.007 | 1,282,036,626 | -178,752 | 5.88% | 1,290,984,040 |
| 2016-11-25 | 2016-11-23 | 1.017 | 1,282,215,378 | -15,582,251 | 5.88% | 1,304,075,680 |
| 2016-11-24 | 2016-11-22 | 1.007 | 1,297,797,629 | -3,099,369 | 5.95% | 1,306,855,040 |
| 2016-11-23 | 2016-11-21 | 0.997 | 1,300,896,998 | -340,623 | 5.96% | 1,296,876,279 |
| 2016-11-22 | 2016-11-18 | 0.997 | 1,301,237,621 | -1,014,917 | 5.96% | 1,297,215,850 |
| 2016-11-18 | 2016-11-16 | 0.987 | 1,302,252,538 | -993 | 5.97% | 1,285,114,219 |
| 2016-11-17 | 2016-11-15 | 0.977 | 1,302,253,531 | -324,733 | 5.97% | 1,272,001,779 |
| 2016-11-16 | 2016-11-14 | 0.977 | 1,302,578,264 | +89,376 | 5.97% | 1,272,318,968 |
| 2016-11-15 | 2016-11-11 | 0.997 | 1,302,488,888 | -425,034 | 5.97% | 1,298,463,249 |
| 2016-11-11 | 2016-11-09 | 0.997 | 1,302,913,922 | -48,660 | 5.97% | 1,298,886,970 |
| 2016-11-10 | 2016-11-08 | 1.007 | 1,302,962,582 | +48,660 | 5.97% | 1,312,056,040 |
| 2016-11-09 | 2016-11-07 | 0.997 | 1,302,913,922 | -931,499 | 5.97% | 1,298,886,970 |
| 2016-11-07 | 2016-11-03 | 0.987 | 1,303,845,421 | -220,461 | 5.98% | 1,286,686,139 |
| 2016-11-04 | 2016-11-02 | 0.997 | 1,304,065,882 | +49,653 | 5.98% | 1,300,035,369 |
| 2016-11-03 | 2016-11-01 | 1.007 | 1,304,016,229 | -5,677,377 | 5.98% | 1,313,117,040 |
| 2016-11-01 | 2016-10-28 | 0.997 | 1,309,693,606 | -803,393 | 6.00% | 1,305,645,700 |
| 2016-10-31 | 2016-10-27 | 1.017 | 1,310,496,999 | -1,615,724 | 6.01% | 1,332,839,470 |
| 2016-10-28 | 2016-10-26 | 1.017 | 1,312,112,723 | -5,958,416 | 6.01% | 1,334,482,741 |
| 2016-10-27 | 2016-10-25 | 1.037 | 1,318,071,139 | +3,079,508 | 6.04% | 1,367,088,141 |
| 2016-10-24 | 2016-10-19 | 1.047 | 1,314,991,631 | -97,321 | 6.03% | 1,377,135,802 |
| 2016-10-20 | 2016-10-18 | 1.037 | 1,315,088,952 | +97,321 | 6.03% | 1,363,995,052 |
| 2016-10-19 | 2016-10-17 | 1.037 | 1,314,991,631 | -97,321 | 6.03% | 1,363,894,111 |
| 2016-10-18 | 2016-10-14 | 1.037 | 1,315,088,952 | +114,203 | 6.03% | 1,363,995,052 |
| 2016-10-17 | 2016-10-13 | 1.037 | 1,314,974,749 | -3,972,277 | 6.03% | 1,363,876,602 |
| 2016-10-14 | 2016-10-12 | 1.047 | 1,318,947,026 | -39,723 | 6.05% | 1,381,278,122 |
| 2016-10-13 | 2016-10-11 | 1.057 | 1,318,986,749 | -1,934,499 | 6.05% | 1,394,601,642 |
| 2016-10-12 | 2016-10-07 | 1.047 | 1,320,921,248 | -187,690 | 6.06% | 1,383,345,642 |
| 2016-10-07 | 2016-10-05 | 1.037 | 1,321,108,938 | +201,593 | 6.06% | 1,370,238,911 |
| 2016-10-06 | 2016-10-04 | 1.057 | 1,320,907,345 | -26,864,511 | 6.05% | 1,396,632,342 |
| 2016-10-04 | 2016-09-30 | 0.957 | 1,347,771,856 | +16,889,130 | 6.18% | 1,289,319,138 |
| 2016-10-03 | 2016-09-29 | 0.977 | 1,330,882,726 | +19,862 | 6.10% | 1,299,965,909 |
| 2016-09-30 | 2016-09-28 | 0.987 | 1,330,862,864 | -695,149 | 6.10% | 1,313,348,019 |
| 2016-09-28 | 2016-09-26 | 0.997 | 1,331,558,013 | -89,376 | 6.10% | 1,327,442,530 |
| 2016-09-26 | 2016-09-22 | 1.027 | 1,331,647,389 | -49,654 | 6.10% | 1,367,759,861 |
| 2016-09-23 | 2016-09-21 | 1.017 | 1,331,697,043 | +21,848 | 6.10% | 1,354,400,951 |
| 2016-09-22 | 2016-09-20 | 1.017 | 1,331,675,195 | +111,224 | 6.10% | 1,354,378,730 |
| 2016-09-21 | 2016-09-19 | 1.027 | 1,331,563,971 | -11,917 | 6.10% | 1,367,674,180 |
| 2016-09-19 | 2016-09-14 | 1.027 | 1,331,575,888 | -49,654 | 6.10% | 1,367,686,421 |
| 2016-09-15 | 2016-09-13 | 1.007 | 1,331,625,542 | -56,605 | 6.10% | 1,340,919,040 |
| 2016-09-14 | 2016-09-12 | 0.997 | 1,331,682,147 | +97,321 | 6.10% | 1,327,566,280 |
| 2016-09-13 | 2016-09-09 | 1.057 | 1,331,584,826 | -49,653 | 6.10% | 1,407,921,942 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,331,634,479 | -307,852 | 6.10% | 1,407,974,442 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,331,942,331 | +2,888,839 | 6.11% | 1,421,712,323 |
| 2016-09-08 | 2016-09-06 | 0.997 | 1,329,053,492 | +8,352,706 | 6.09% | 1,324,945,749 |
| 2016-09-07 | 2016-09-05 | 0.967 | 1,320,700,786 | +40,580,784 | 6.05% | 1,276,721,318 |
| 2016-09-06 | 2016-09-02 | 0.936 | 1,280,120,002 | +14,598,119 | 5.87% | 1,198,820,257 |
| 2016-09-05 | 2016-09-01 | 0.916 | 1,265,521,883 | +2,979,208 | 5.80% | 1,159,662,176 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,262,542,675 | +2,780,594 | 5.79% | 1,169,645,716 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,259,762,081 | +3,972,277 | 5.77% | 1,167,069,717 |
| 2016-08-30 | 2016-08-26 | 0.926 | 1,255,789,804 | -49,654 | 5.76% | 1,163,389,717 |
| 2016-08-26 | 2016-08-24 | 0.947 | 1,255,839,458 | -104,272 | 5.76% | 1,188,727,798 |
| 2016-08-25 | 2016-08-23 | 0.936 | 1,255,943,730 | +1,760,712 | 5.76% | 1,176,179,407 |
| 2016-08-24 | 2016-08-22 | 0.947 | 1,254,183,018 | -1,686,232 | 5.75% | 1,187,159,878 |
| 2016-08-23 | 2016-08-19 | 0.936 | 1,255,869,250 | -794,455 | 5.76% | 1,176,109,658 |
| 2016-08-19 | 2016-08-17 | 0.947 | 1,256,663,705 | +1,805,400 | 5.76% | 1,189,507,998 |
| 2016-08-18 | 2016-08-16 | 0.957 | 1,254,858,305 | -160,877 | 5.75% | 1,200,435,238 |
| 2016-08-17 | 2016-08-15 | 0.926 | 1,255,019,182 | -11,217,711 | 5.75% | 1,162,675,797 |
| 2016-08-16 | 2016-08-12 | 0.916 | 1,266,236,893 | -204,572 | 5.80% | 1,160,317,376 |
| 2016-08-15 | 2016-08-11 | 0.906 | 1,266,441,465 | +1,684,245 | 5.81% | 1,147,752,036 |
| 2016-08-12 | 2016-08-10 | 0.896 | 1,264,757,220 | +213,510 | 5.80% | 1,133,489,796 |
| 2016-08-11 | 2016-08-09 | 0.886 | 1,264,543,710 | -61,570 | 5.80% | 1,120,564,755 |
| 2016-08-10 | 2016-08-08 | 0.896 | 1,264,605,280 | +52,632 | 5.80% | 1,133,353,625 |
| 2016-08-09 | 2016-08-05 | 0.886 | 1,264,552,648 | +63,557 | 5.80% | 1,120,572,676 |
| 2016-08-08 | 2016-08-04 | 0.886 | 1,264,489,091 | +69,515 | 5.80% | 1,120,516,355 |
| 2016-08-05 | 2016-08-03 | 0.886 | 1,264,419,576 | +58,591 | 5.80% | 1,120,454,755 |
| 2016-08-04 | 2016-08-01 | 0.896 | 1,264,360,985 | +14,896 | 5.80% | 1,133,134,685 |
| 2016-08-03 | 2016-07-29 | 0.947 | 1,264,346,089 | +1,072,515 | 5.80% | 1,196,779,837 |
| 2016-08-01 | 2016-07-28 | 0.967 | 1,263,273,574 | +2,979,208 | 5.79% | 1,221,206,438 |
| 2016-07-29 | 2016-07-27 | 0.967 | 1,260,294,366 | -99,307 | 5.78% | 1,218,326,438 |
| 2016-07-28 | 2016-07-26 | 0.957 | 1,260,393,673 | -957,319 | 5.78% | 1,205,730,538 |
| 2016-07-25 | 2016-07-21 | 0.987 | 1,261,350,992 | -18,380,720 | 5.78% | 1,244,750,959 |
| 2016-07-22 | 2016-07-20 | 0.987 | 1,279,731,712 | -484,618 | 5.87% | 1,262,889,779 |
| 2016-07-21 | 2016-07-19 | 1.017 | 1,280,216,330 | -99,307 | 5.87% | 1,302,042,551 |
| 2016-07-20 | 2016-07-18 | 1.017 | 1,280,315,637 | -265,149 | 5.87% | 1,302,143,551 |
| 2016-07-19 | 2016-07-15 | 1.017 | 1,280,580,786 | -216,489 | 5.87% | 1,302,413,220 |
| 2016-07-18 | 2016-07-14 | 0.997 | 1,280,797,275 | -64,550 | 5.87% | 1,276,838,679 |
| 2016-07-15 | 2016-07-13 | 0.987 | 1,280,861,825 | -57,598 | 5.87% | 1,264,005,019 |
| 2016-07-14 | 2016-07-12 | 0.987 | 1,280,919,423 | -2,979 | 5.82% | 1,264,061,859 |
| 2016-07-13 | 2016-07-11 | 0.997 | 1,280,922,402 | -23,353,018 | 5.82% | 1,276,963,420 |
| 2016-07-12 | 2016-07-08 | 0.957 | 1,304,275,420 | +5,958,416 | 5.93% | 1,247,709,138 |
| 2016-07-11 | 2016-07-07 | 0.977 | 1,298,317,004 | -143,002 | 5.90% | 1,268,156,699 |
| 2016-07-08 | 2016-07-06 | 0.957 | 1,298,460,006 | -872,908 | 5.90% | 1,242,145,938 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,299,332,914 | +1,022,861 | 5.90% | 1,269,149,009 |
| 2016-07-06 | 2016-07-04 | 0.936 | 1,298,310,053 | -844,109 | 5.90% | 1,215,855,068 |
| 2016-07-05 | 2016-06-30 | 0.926 | 1,299,154,162 | +132,079 | 5.90% | 1,203,563,357 |
| 2016-06-30 | 2016-06-28 | 0.926 | 1,299,022,083 | -587,374,676 | 5.90% | 1,203,440,997 |
| 2016-06-29 | 2016-06-27 | 0.936 | 1,886,396,759 | -2,979,207 | 8.57% | 1,766,592,698 |
| 2016-06-28 | 2016-06-24 | 0.916 | 1,889,375,966 | +7,996,194 | 8.58% | 1,731,331,456 |
| 2016-06-27 | 2016-06-23 | 0.972 | 1,881,379,772 | +69,514 | 8.55% | 1,828,658,086 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,881,310,258 | +30,515,155 | 8.48% | 1,828,590,520 |
| 2016-06-23 | 2016-06-21 | 0.982 | 1,850,795,103 | +913,859 | 8.48% | 1,817,866,598 |
| 2016-06-22 | 2016-06-20 | 0.921 | 1,849,881,244 | +85,033 | 8.47% | 1,703,408,436 |
| 2016-06-21 | 2016-06-17 | 0.921 | 1,849,796,211 | +97,739 | 8.47% | 1,703,330,136 |
| 2016-06-20 | 2016-06-16 | 0.921 | 1,849,698,472 | +2,932 | 8.47% | 1,703,240,136 |
| 2016-06-17 | 2016-06-15 | 0.931 | 1,849,695,540 | -235 | 8.47% | 1,722,162,296 |
| 2016-06-16 | 2016-06-14 | 0.911 | 1,849,695,775 | +5,615,102 | 8.47% | 1,684,312,789 |
| 2016-06-15 | 2016-06-13 | 0.911 | 1,844,080,673 | +130,970 | 8.40% | 1,679,199,739 |
| 2016-06-13 | 2016-06-08 | 0.952 | 1,843,949,703 | -394,865 | 8.40% | 1,754,544,770 |
| 2016-06-08 | 2016-06-06 | 0.941 | 1,844,344,568 | -124,129 | 8.40% | 1,736,050,377 |
| 2016-06-07 | 2016-06-03 | 0.931 | 1,844,468,697 | +5,792,986 | 8.40% | 1,717,295,835 |
| 2016-06-06 | 2016-06-02 | 0.952 | 1,838,675,711 | -1,037,987 | 8.38% | 1,749,526,491 |
| 2016-06-03 | 2016-06-01 | 0.952 | 1,839,713,698 | -40,073 | 8.38% | 1,750,514,150 |
| 2016-06-02 | 2016-05-31 | 0.952 | 1,839,753,771 | -14,661 | 8.38% | 1,750,552,280 |
| 2016-06-01 | 2016-05-30 | 0.941 | 1,839,768,432 | -813,188 | 8.38% | 1,731,742,938 |
| 2016-05-31 | 2016-05-27 | 0.900 | 1,840,581,620 | -1,452,400 | 8.38% | 1,657,181,927 |
| 2016-05-30 | 2016-05-26 | 0.890 | 1,842,034,020 | +19,548 | 8.39% | 1,639,643,133 |
| 2016-05-27 | 2016-05-25 | 0.921 | 1,842,014,472 | -205,252 | 8.39% | 1,696,164,552 |
| 2016-05-25 | 2016-05-23 | 0.921 | 1,842,219,724 | +147,586 | 8.39% | 1,696,353,552 |
| 2016-05-24 | 2016-05-20 | 0.931 | 1,842,072,138 | +462,305 | 8.39% | 1,715,064,514 |
| 2016-05-23 | 2016-05-19 | 0.952 | 1,841,609,833 | -564,931 | 8.39% | 1,752,318,350 |
| 2016-05-20 | 2016-05-18 | 0.911 | 1,842,174,764 | +48,869 | 8.39% | 1,677,464,239 |
| 2016-05-19 | 2016-05-17 | 0.921 | 1,842,125,895 | -28,093,099 | 8.39% | 1,696,267,152 |
| 2016-05-18 | 2016-05-16 | 0.921 | 1,870,218,994 | -195,478 | 8.52% | 1,722,135,852 |
| 2016-05-17 | 2016-05-13 | 0.900 | 1,870,414,472 | -7,271,776 | 8.52% | 1,684,042,166 |
| 2016-05-16 | 2016-05-12 | 0.911 | 1,877,686,248 | +108,490 | 8.55% | 1,709,800,609 |
| 2016-05-13 | 2016-05-11 | 0.911 | 1,877,577,758 | -983,254 | 8.55% | 1,709,701,819 |
| 2016-05-12 | 2016-05-10 | 0.931 | 1,878,561,012 | +273,669 | 8.56% | 1,749,037,545 |
| 2016-05-11 | 2016-05-09 | 0.952 | 1,878,287,343 | +102,626 | 8.56% | 1,787,217,531 |
| 2016-05-10 | 2016-05-06 | 0.992 | 1,878,184,717 | -1,460,220 | 8.56% | 1,863,985,252 |
| 2016-05-09 | 2016-05-05 | 1.013 | 1,879,644,937 | -87,965 | 8.56% | 1,903,896,998 |
| 2016-05-06 | 2016-05-04 | 1.003 | 1,879,732,902 | -2,288,654 | 8.56% | 1,884,753,915 |
| 2016-05-05 | 2016-05-03 | 1.013 | 1,882,021,556 | +103,603 | 8.57% | 1,906,304,281 |
| 2016-05-04 | 2016-04-29 | 1.023 | 1,881,917,953 | -1,861,927 | 8.57% | 1,925,453,880 |
| 2016-05-03 | 2016-04-28 | 1.044 | 1,883,779,880 | -425,164 | 8.58% | 1,965,906,058 |
| 2016-04-29 | 2016-04-27 | 1.033 | 1,884,205,044 | +7,917,831 | 8.58% | 1,947,071,819 |
| 2016-04-28 | 2016-04-26 | 1.074 | 1,876,287,213 | +5,046,260 | 8.55% | 2,015,677,523 |
| 2016-04-27 | 2016-04-25 | 1.085 | 1,871,240,953 | +4,305,400 | 8.52% | 2,029,401,673 |
| 2016-04-26 | 2016-04-22 | 1.074 | 1,866,935,553 | +7,264,934 | 8.50% | 2,005,631,124 |
| 2016-04-25 | 2016-04-21 | 1.085 | 1,859,670,619 | +5,346,320 | 8.47% | 2,016,853,393 |
| 2016-04-22 | 2016-04-20 | 1.085 | 1,854,324,299 | +2,664,363 | 8.45% | 2,011,055,192 |
| 2016-04-21 | 2016-04-19 | 1.105 | 1,851,659,936 | +625,529 | 8.43% | 2,046,055,550 |
| 2016-04-20 | 2016-04-18 | 1.105 | 1,851,034,407 | +11,915,353 | 8.43% | 2,045,364,350 |
| 2016-04-19 | 2016-04-15 | 1.125 | 1,839,119,054 | +4,139,243 | 8.38% | 2,069,831,367 |
| 2016-04-18 | 2016-04-14 | 1.136 | 1,834,979,811 | -8,487,648 | 8.36% | 2,083,947,167 |
| 2016-04-15 | 2016-04-13 | 1.136 | 1,843,467,459 | -6,924,803 | 8.40% | 2,093,586,406 |
| 2016-04-14 | 2016-04-12 | 1.105 | 1,850,392,262 | +1,467,061 | 8.43% | 2,044,654,790 |
| 2016-04-13 | 2016-04-11 | 1.105 | 1,848,925,201 | +4,077,668 | 8.42% | 2,043,033,710 |
| 2016-04-12 | 2016-04-08 | 1.105 | 1,844,847,533 | +4,311,264 | 8.40% | 2,038,527,950 |
| 2016-04-11 | 2016-04-07 | 1.105 | 1,840,536,269 | +602,072 | 8.38% | 2,033,764,070 |
| 2016-04-08 | 2016-04-06 | 1.095 | 1,839,934,197 | +3,799,112 | 8.38% | 2,014,273,801 |
| 2016-04-07 | 2016-04-05 | 1.115 | 1,836,135,085 | +12,907,403 | 8.36% | 2,047,686,949 |
| 2016-04-06 | 2016-04-01 | 1.136 | 1,823,227,682 | -1,366,391 | 8.30% | 2,070,600,526 |
| 2016-04-05 | 2016-03-31 | 1.146 | 1,824,594,073 | +815,143 | 8.31% | 2,090,820,346 |
| 2016-04-01 | 2016-03-30 | 1.115 | 1,823,778,930 | +409,526 | 8.31% | 2,033,907,169 |
| 2016-03-31 | 2016-03-29 | 1.105 | 1,823,369,404 | -4,887 | 8.31% | 2,014,794,951 |
| 2016-03-30 | 2016-03-24 | 1.125 | 1,823,374,291 | +5,223,168 | 11.00% | 2,052,111,468 |
| 2016-03-29 | 2016-03-23 | 1.166 | 1,818,151,123 | +2,697,595 | 10.97% | 2,120,641,544 |
| 2016-03-24 | 2016-03-22 | 1.177 | 1,815,453,528 | +100,671 | 10.95% | 2,136,069,662 |
| 2016-03-23 | 2016-03-21 | 1.197 | 1,815,352,857 | -1,632,240 | 10.95% | 2,173,098,189 |
| 2016-03-22 | 2016-03-18 | 1.187 | 1,816,985,097 | -731,087 | 10.96% | 2,156,461,901 |
| 2016-03-21 | 2016-03-17 | 1.166 | 1,817,716,184 | -1,599,009 | 10.96% | 2,120,134,243 |
| 2016-03-18 | 2016-03-16 | 1.136 | 1,819,315,193 | +9,056,489 | 10.97% | 2,066,157,197 |
| 2016-03-17 | 2016-03-15 | 1.146 | 1,810,258,704 | +5,971,848 | 10.92% | 2,074,393,305 |
| 2016-03-16 | 2016-03-14 | 1.166 | 1,804,286,856 | +1,348,797 | 10.88% | 2,104,470,643 |
| 2016-03-15 | 2016-03-11 | 1.166 | 1,802,938,059 | -794,617 | 10.88% | 2,102,897,444 |
| 2016-03-14 | 2016-03-10 | 1.136 | 1,803,732,676 | +4,594,707 | 10.88% | 2,048,460,467 |
| 2016-03-11 | 2016-03-09 | 1.136 | 1,799,137,969 | +7,600,179 | 10.85% | 2,043,242,357 |
| 2016-03-10 | 2016-03-08 | 1.177 | 1,791,537,790 | +1,309,701 | 10.81% | 2,107,930,312 |
| 2016-03-09 | 2016-03-07 | 1.166 | 1,790,228,089 | +6,226,947 | 10.80% | 2,088,072,884 |
| 2016-03-08 | 2016-03-04 | 1.156 | 1,784,001,142 | +588,389 | 10.76% | 2,062,557,225 |
| 2016-03-07 | 2016-03-03 | 1.115 | 1,783,412,753 | +28,344 | 10.76% | 1,988,890,169 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,783,384,409 | +243,370 | 10.76% | 1,952,365,742 |
| 2016-03-03 | 2016-03-01 | 1.074 | 1,783,141,039 | +132,925 | 10.76% | 1,915,611,474 |
| 2016-03-02 | 2016-02-29 | 1.054 | 1,783,008,114 | -72,327 | 10.76% | 1,878,983,556 |
| 2016-03-01 | 2016-02-26 | 1.085 | 1,783,080,441 | +44,960 | 10.76% | 1,933,789,673 |
| 2016-02-29 | 2016-02-25 | 1.054 | 1,783,035,481 | -475,011 | 10.76% | 1,879,012,396 |
| 2016-02-26 | 2016-02-24 | 1.095 | 1,783,510,492 | -68,417 | 10.76% | 1,952,503,771 |
| 2016-02-25 | 2016-02-23 | 1.115 | 1,783,578,909 | +4,886 | 10.76% | 1,989,075,469 |
| 2016-02-19 | 2016-02-17 | 1.095 | 1,783,574,023 | -3,229,294 | 10.76% | 1,952,573,322 |
| 2016-02-18 | 2016-02-16 | 1.125 | 1,786,803,317 | -713,494 | 10.78% | 2,010,952,768 |
| 2016-02-17 | 2016-02-15 | 1.115 | 1,787,516,811 | +309,833 | 10.78% | 1,993,467,079 |
| 2016-02-16 | 2016-02-12 | 1.105 | 1,787,206,978 | +41,050 | 10.78% | 1,974,836,030 |
| 2016-02-15 | 2016-02-11 | 1.105 | 1,787,165,928 | +107,513 | 10.78% | 1,974,790,670 |
| 2016-02-12 | 2016-02-05 | 1.146 | 1,787,058,415 | +19,548 | 10.78% | 2,047,807,865 |
| 2016-02-11 | 2016-02-04 | 1.156 | 1,787,038,867 | +1,954 | 10.78% | 2,066,069,264 |
| 2016-02-05 | 2016-02-03 | 1.115 | 1,787,036,913 | +9,774 | 10.78% | 1,992,931,890 |
| 2016-02-04 | 2016-02-02 | 1.125 | 1,787,027,139 | +100,671 | 10.78% | 2,011,204,668 |
| 2016-02-03 | 2016-02-01 | 1.115 | 1,786,926,468 | +547,338 | 10.78% | 1,992,808,719 |
| 2016-02-02 | 2016-01-29 | 1.105 | 1,786,379,130 | -48,869 | 10.78% | 1,973,921,271 |
| 2016-02-01 | 2016-01-28 | 1.074 | 1,786,427,999 | +97,739 | 10.78% | 1,919,142,624 |
| 2016-01-29 | 2016-01-27 | 1.095 | 1,786,330,260 | -1,222,714 | 10.78% | 1,955,590,721 |
| 2016-01-28 | 2016-01-26 | 1.095 | 1,787,552,974 | -689,060 | 10.78% | 1,956,929,291 |
| 2016-01-27 | 2016-01-25 | 1.146 | 1,788,242,034 | +154,428 | 10.79% | 2,049,164,186 |
| 2016-01-26 | 2016-01-22 | 1.166 | 1,788,087,606 | -954,909 | 10.79% | 2,085,576,283 |
| 2016-01-25 | 2016-01-21 | 1.033 | 1,789,042,515 | -1,170,385 | 10.79% | 1,848,734,178 |
| 2016-01-22 | 2016-01-20 | 1.085 | 1,790,212,900 | +4,877,172 | 10.80% | 1,941,524,980 |
| 2016-01-21 | 2016-01-19 | 1.146 | 1,785,335,728 | +41,051 | 10.77% | 2,045,833,821 |
| 2016-01-20 | 2016-01-18 | 1.095 | 1,785,294,677 | -2,932 | 10.77% | 1,954,457,014 |
| 2016-01-19 | 2016-01-15 | 1.105 | 1,785,297,609 | +347,950 | 10.77% | 1,972,726,207 |
| 2016-01-18 | 2016-01-14 | 1.166 | 1,784,949,659 | +9,774 | 10.77% | 2,081,916,268 |
| 2016-01-15 | 2016-01-13 | 1.187 | 1,784,939,885 | -1,294,063 | 10.77% | 2,118,429,514 |
| 2016-01-14 | 2016-01-12 | 1.177 | 1,786,233,948 | +50,824 | 10.77% | 2,101,689,791 |
| 2016-01-13 | 2016-01-11 | 1.177 | 1,786,183,124 | +117,287 | 10.77% | 2,101,629,991 |
| 2016-01-12 | 2016-01-08 | 1.207 | 1,786,065,837 | -239,461 | 10.77% | 2,156,313,521 |
| 2016-01-11 | 2016-01-07 | 1.187 | 1,786,305,298 | +295,172 | 10.78% | 2,120,050,035 |
| 2016-01-08 | 2016-01-06 | 1.279 | 1,786,010,126 | +216,003 | 10.77% | 2,284,159,175 |
| 2016-01-07 | 2016-01-05 | 1.269 | 1,785,794,123 | +19,548 | 10.77% | 2,265,611,861 |
| 2016-01-06 | 2016-01-04 | 1.269 | 1,785,774,575 | +9,774 | 10.77% | 2,265,587,061 |
| 2016-01-05 | 2015-12-31 | 1.320 | 1,785,764,801 | +995,959 | 10.77% | 2,356,928,478 |
| 2016-01-04 | 2015-12-29 | 1.320 | 1,784,768,842 | +28,344 | 10.77% | 2,355,613,969 |
| 2015-12-30 | 2015-12-28 | 1.320 | 1,784,740,498 | -120,218 | 10.77% | 2,355,576,559 |
| 2015-12-29 | 2015-12-24 | 1.340 | 1,784,860,716 | -234,574 | 10.77% | 2,392,258,255 |
| 2015-12-28 | 2015-12-22 | 1.340 | 1,785,095,290 | -479,898 | 10.77% | 2,392,572,656 |
| 2015-12-23 | 2015-12-21 | 1.351 | 1,785,575,188 | -82,003 | 10.77% | 2,411,484,689 |
| 2015-12-22 | 2015-12-18 | 1.279 | 1,785,657,191 | +93,829 | 10.77% | 2,283,707,800 |
| 2015-12-21 | 2015-12-17 | 1.310 | 1,785,563,362 | -227,731 | 10.77% | 2,338,393,908 |
| 2015-12-18 | 2015-12-16 | 1.299 | 1,785,791,093 | -459,373 | 10.77% | 2,320,421,114 |
| 2015-12-17 | 2015-12-15 | 1.279 | 1,786,250,466 | -1,428,943 | 10.77% | 2,284,466,550 |
| 2015-12-16 | 2015-12-14 | 1.289 | 1,787,679,409 | -708,608 | 10.78% | 2,304,584,402 |
| 2015-12-15 | 2015-12-11 | 1.248 | 1,788,388,017 | -815,142 | 10.79% | 2,232,307,493 |
| 2015-12-14 | 2015-12-10 | 1.299 | 1,789,203,159 | -811,233 | 10.79% | 2,324,854,685 |
| 2015-12-10 | 2015-12-08 | 1.320 | 1,790,014,392 | -1,016,485 | 10.80% | 2,362,537,269 |
| 2015-12-09 | 2015-12-07 | 1.351 | 1,791,030,877 | -151,495 | 10.80% | 2,418,852,797 |
| 2015-12-08 | 2015-12-04 | 1.381 | 1,791,182,372 | -250,212 | 10.80% | 2,474,035,973 |
| 2015-12-07 | 2015-12-03 | 1.391 | 1,791,432,584 | -6,159,507 | 10.81% | 2,492,710,326 |
| 2015-12-04 | 2015-12-02 | 1.391 | 1,797,592,091 | -88,943 | 10.84% | 2,501,281,046 |
| 2015-12-03 | 2015-12-01 | 1.391 | 1,797,681,034 | -1,563,823 | 10.84% | 2,501,404,807 |
| 2015-12-02 | 2015-11-30 | 1.361 | 1,799,244,857 | +479,899 | 10.85% | 2,448,354,760 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,798,764,958 | -61,576 | 10.85% | 2,410,894,184 |
| 2015-11-30 | 2015-11-26 | 1.391 | 1,798,826,534 | -28,344 | 10.85% | 2,502,998,727 |
| 2015-11-27 | 2015-11-25 | 1.402 | 1,798,854,878 | +293,217 | 10.85% | 2,521,442,859 |
| 2015-11-26 | 2015-11-24 | 1.412 | 1,798,561,661 | -1,710,432 | 10.85% | 2,539,433,551 |
| 2015-11-25 | 2015-11-23 | 1.402 | 1,800,272,093 | -2,868,637 | 10.86% | 2,523,429,359 |
| 2015-11-24 | 2015-11-20 | 1.412 | 1,803,140,730 | -1,914,706 | 10.88% | 2,545,898,851 |
| 2015-11-23 | 2015-11-19 | 1.381 | 1,805,055,436 | -2,932 | 10.89% | 2,493,197,874 |
| 2015-11-20 | 2015-11-18 | 1.371 | 1,805,058,368 | -531,700 | 10.89% | 2,474,733,762 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,805,590,068 | +1,586,303 | 10.89% | 2,475,462,722 |
| 2015-11-18 | 2015-11-16 | 1.453 | 1,804,003,765 | -52,779 | 10.88% | 2,620,946,881 |
| 2015-11-17 | 2015-11-13 | 1.484 | 1,804,056,544 | +124,129 | 10.88% | 2,676,397,298 |
| 2015-11-16 | 2015-11-12 | 1.504 | 1,803,932,415 | +450,576 | 10.88% | 2,713,126,432 |
| 2015-11-13 | 2015-11-11 | 1.484 | 1,803,481,839 | +78,191 | 10.88% | 2,675,544,698 |
| 2015-11-12 | 2015-11-10 | 1.484 | 1,803,403,648 | -1,044,829 | 10.88% | 2,675,428,698 |
| 2015-11-11 | 2015-11-09 | 1.524 | 1,804,448,477 | -1,882,452 | 10.88% | 2,750,826,438 |
| 2015-11-10 | 2015-11-06 | 1.535 | 1,806,330,929 | +3,504,918 | 10.90% | 2,772,177,360 |
| 2015-11-09 | 2015-11-05 | 1.514 | 1,802,826,011 | -102,626 | 10.87% | 2,729,907,716 |
| 2015-11-06 | 2015-11-04 | 1.535 | 1,802,928,637 | -483,807 | 10.88% | 2,766,955,861 |
| 2015-11-05 | 2015-11-03 | 1.504 | 1,803,412,444 | +682,217 | 10.88% | 2,712,344,392 |
| 2015-11-04 | 2015-11-02 | 1.535 | 1,802,730,227 | +2,005,603 | 10.87% | 2,766,651,361 |
| 2015-11-03 | 2015-10-30 | 1.463 | 1,800,724,624 | -172,998 | 10.86% | 2,634,606,603 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,800,897,622 | +2,076,952 | 10.86% | 2,726,987,676 |
| 2015-10-30 | 2015-10-28 | 1.351 | 1,798,820,670 | -5,380,527 | 10.85% | 2,429,373,197 |
| 2015-10-29 | 2015-10-27 | 1.381 | 1,804,201,197 | -2,403,401 | 10.88% | 2,492,017,973 |
| 2015-10-28 | 2015-10-26 | 1.381 | 1,806,604,598 | -286,375 | 10.90% | 2,495,337,624 |
| 2015-10-27 | 2015-10-23 | 1.402 | 1,806,890,973 | -362,611 | 10.90% | 2,532,706,999 |
| 2015-10-26 | 2015-10-22 | 1.371 | 1,807,253,584 | -2,782,627 | 10.90% | 2,477,743,401 |
| 2015-10-23 | 2015-10-20 | 1.402 | 1,810,036,211 | +1,027,236 | 10.92% | 2,537,115,658 |
| 2015-10-22 | 2015-10-19 | 1.381 | 1,809,008,975 | +226,754 | 10.91% | 2,498,658,624 |
| 2015-10-20 | 2015-10-16 | 1.412 | 1,808,782,221 | -1,955 | 10.91% | 2,553,864,211 |
| 2015-10-19 | 2015-10-15 | 1.391 | 1,808,784,176 | +2,215,742 | 10.91% | 2,516,854,407 |
| 2015-10-16 | 2015-10-14 | 1.361 | 1,806,568,434 | +166,156 | 10.90% | 2,458,320,449 |
| 2015-10-15 | 2015-10-13 | 1.381 | 1,806,402,278 | +200,365 | 10.90% | 2,495,058,174 |
| 2015-10-14 | 2015-10-12 | 1.432 | 1,806,201,913 | -469,147 | 10.90% | 2,587,180,736 |
| 2015-10-13 | 2015-10-09 | 1.391 | 1,806,671,060 | -313,742 | 10.90% | 2,513,914,086 |
| 2015-10-12 | 2015-10-08 | 1.361 | 1,806,984,802 | +1,998,057 | 10.90% | 2,458,887,029 |
| 2015-10-09 | 2015-10-07 | 1.432 | 1,804,986,745 | +3,270,345 | 10.89% | 2,585,440,144 |
| 2015-10-08 | 2015-10-06 | 1.340 | 1,801,716,400 | -52,779 | 10.87% | 2,414,850,017 |
| 2015-10-07 | 2015-10-05 | 1.402 | 1,801,769,179 | -1,175,800 | 10.87% | 2,525,527,815 |
| 2015-10-06 | 2015-10-02 | 1.361 | 1,802,944,979 | -569,818 | 10.88% | 2,453,389,767 |
| 2015-10-05 | 2015-09-30 | 1.207 | 1,803,514,797 | -218,935 | 10.88% | 2,177,379,613 |
| 2015-10-02 | 2015-09-29 | 1.187 | 1,803,733,732 | -26,389 | 10.88% | 2,140,734,714 |
| 2015-09-30 | 2015-09-25 | 1.218 | 1,803,760,121 | +134,879 | 10.88% | 2,196,130,672 |
| 2015-09-25 | 2015-09-23 | 1.218 | 1,803,625,242 | +363,589 | 10.88% | 2,195,966,453 |
| 2015-09-24 | 2015-09-22 | 1.258 | 1,803,261,653 | +194,501 | 10.88% | 2,269,322,891 |
| 2015-09-23 | 2015-09-21 | 1.238 | 1,803,067,152 | -11,729 | 10.88% | 2,232,182,541 |
| 2015-09-22 | 2015-09-18 | 1.238 | 1,803,078,881 | +166,156 | 10.88% | 2,232,197,062 |
| 2015-09-21 | 2015-09-17 | 1.250 | 1,802,912,725 | +747,703 | 10.88% | 2,252,972,165 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,802,165,022 | +22,993,272 | 10.87% | 2,308,338,759 |
| 2015-09-17 | 2015-09-15 | 1.229 | 1,779,171,750 | -439,810 | 10.92% | 2,186,249,673 |
| 2015-09-16 | 2015-09-14 | 1.229 | 1,779,611,560 | -9,295,558 | 10.93% | 2,186,790,113 |
| 2015-09-15 | 2015-09-11 | 1.270 | 1,788,907,118 | -1,197,476 | 10.98% | 2,272,728,191 |
| 2015-09-14 | 2015-09-10 | 1.281 | 1,790,104,594 | -247,753 | 10.99% | 2,292,890,921 |
| 2015-09-11 | 2015-09-09 | 1.302 | 1,790,352,347 | -783,593 | 10.99% | 2,330,496,200 |
| 2015-09-10 | 2015-09-08 | 1.281 | 1,791,135,940 | -3,060,428 | 11.00% | 2,294,211,941 |
| 2015-09-09 | 2015-09-07 | 1.229 | 1,794,196,368 | -1,012,140 | 11.02% | 2,204,711,953 |
| 2015-09-08 | 2015-09-04 | 1.187 | 1,795,208,508 | +5,890,388 | 11.02% | 2,131,177,514 |
| 2015-09-07 | 2015-09-02 | 1.198 | 1,789,318,120 | +554,084 | 10.99% | 2,142,817,954 |
| 2015-09-04 | 2015-09-01 | 1.208 | 1,788,764,036 | +11,896,970 | 10.98% | 2,160,781,834 |
| 2015-09-02 | 2015-08-31 | 1.281 | 1,776,867,066 | -74,902 | 10.91% | 2,275,935,371 |
| 2015-09-01 | 2015-08-28 | 1.323 | 1,776,941,968 | +432,128 | 10.91% | 2,350,048,589 |
| 2015-08-31 | 2015-08-27 | 1.385 | 1,776,509,840 | -558,886 | 10.91% | 2,460,476,007 |
| 2015-08-28 | 2015-08-26 | 1.166 | 1,777,068,726 | +1,436,587 | 10.91% | 2,072,631,636 |
| 2015-08-27 | 2015-08-25 | 1.177 | 1,775,632,139 | -367,789 | 10.90% | 2,089,446,795 |
| 2015-08-26 | 2015-08-24 | 1.145 | 1,775,999,928 | +6,256,256 | 10.90% | 2,034,396,056 |
| 2015-08-25 | 2015-08-21 | 1.302 | 1,769,743,672 | -24,967 | 10.87% | 2,303,669,950 |
| 2015-08-24 | 2015-08-20 | 1.343 | 1,769,768,639 | +103,710 | 10.87% | 2,377,420,928 |
| 2015-08-21 | 2015-08-19 | 1.385 | 1,769,664,929 | +666,593,067 | 10.86% | 2,450,995,767 |
| 2015-08-20 | 2015-08-18 | 1.354 | 1,103,071,862 | -6,076,683 | 6.77% | 1,493,299,896 |
| 2015-08-19 | 2015-08-17 | 1.447 | 1,109,148,545 | -94,108 | 6.81% | 1,605,478,116 |
| 2015-08-18 | 2015-08-14 | 1.468 | 1,109,242,653 | +720,213 | 6.81% | 1,628,716,701 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,108,522,440 | +6,740,240 | 6.81% | 1,616,115,520 |
| 2015-08-14 | 2015-08-12 | 1.500 | 1,101,782,200 | +1,401,056 | 6.76% | 1,652,182,889 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,100,381,144 | +1,178,270 | 6.76% | 1,615,705,222 |
| 2015-08-12 | 2015-08-10 | 1.447 | 1,099,202,874 | +993,895 | 6.75% | 1,591,081,887 |
| 2015-08-11 | 2015-08-07 | 1.458 | 1,098,208,979 | -17,285 | 6.74% | 1,601,079,519 |
| 2015-08-10 | 2015-08-06 | 1.416 | 1,098,226,264 | -125,798 | 6.74% | 1,555,358,869 |
| 2015-08-07 | 2015-08-05 | 1.395 | 1,098,352,062 | -230,468 | 6.74% | 1,532,661,486 |
| 2015-08-06 | 2015-08-04 | 1.395 | 1,098,582,530 | +19,206 | 6.74% | 1,532,983,085 |
| 2015-08-05 | 2015-08-03 | 1.343 | 1,098,563,324 | +302,489 | 6.74% | 1,475,756,424 |
| 2015-08-04 | 2015-07-31 | 1.406 | 1,098,260,835 | -6,722 | 6.74% | 1,543,971,008 |
| 2015-08-03 | 2015-07-30 | 1.427 | 1,098,267,557 | -275,601 | 6.74% | 1,566,854,243 |
| 2015-07-31 | 2015-07-29 | 1.406 | 1,098,543,158 | +116,194 | 6.74% | 1,544,367,907 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,098,426,964 | -161,328 | 6.74% | 1,498,450,349 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,098,588,292 | +1,615,199 | 6.74% | 1,452,909,500 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,096,973,093 | +330,338 | 6.73% | 1,667,818,194 |
| 2015-07-20 | 2015-07-16 | 1.468 | 1,096,642,755 | -922,833 | 6.73% | 1,610,216,092 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,097,565,588 | +116,194 | 6.74% | 1,588,711,936 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,097,449,394 | +397,558 | 6.74% | 1,679,970,725 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,097,051,836 | +2,417,998 | 6.74% | 1,679,362,145 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,094,633,838 | +8,293,981 | 6.72% | 1,618,665,423 |
| 2015-07-13 | 2015-07-09 | 1.447 | 1,086,339,857 | -303,450 | 6.67% | 1,572,462,837 |
| 2015-07-10 | 2015-07-08 | 1.218 | 1,086,643,307 | -17,276,487 | 6.67% | 1,323,953,546 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,103,919,794 | -3,736,469 | 6.78% | 1,379,490,274 |
| 2015-07-08 | 2015-07-06 | 1.385 | 1,107,656,263 | -10,518,961 | 6.80% | 1,534,110,084 |
| 2015-07-07 | 2015-07-03 | 1.583 | 1,118,175,224 | -1,203,698 | 6.87% | 1,769,918,747 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,119,378,922 | -973,729 | 6.87% | 1,888,391,407 |
| 2015-07-03 | 2015-06-30 | 1.781 | 1,120,352,651 | +2,161,601 | 6.88% | 1,995,035,981 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,118,191,050 | +3,737,430 | 6.87% | 1,956,253,670 |
| 2015-06-30 | 2015-06-26 | 1.885 | 1,114,453,620 | +607,860 | 6.84% | 2,100,585,921 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,113,845,760 | -150,765 | 6.84% | 2,178,518,211 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,113,996,525 | +7,887,694 | 6.84% | 2,213,955,232 |
| 2015-06-25 | 2015-06-23 | 1.987 | 1,106,108,831 | -5,806,756 | 6.86% | 2,198,279,239 |
| 2015-06-24 | 2015-06-22 | 1.903 | 1,111,915,587 | +90,344 | 6.89% | 2,116,282,242 |
| 2015-06-23 | 2015-06-19 | 1.935 | 1,111,825,243 | -1,521,587 | 6.89% | 2,151,183,943 |
| 2015-06-22 | 2015-06-18 | 1.987 | 1,113,346,830 | -2,562,923 | 6.90% | 2,212,664,029 |
| 2015-06-19 | 2015-06-17 | 1.966 | 1,115,909,753 | +2,636,530 | 6.92% | 2,194,289,244 |
| 2015-06-18 | 2015-06-16 | 1.945 | 1,113,273,223 | +1,053,699 | 6.90% | 2,165,691,970 |
| 2015-06-17 | 2015-06-15 | 2.019 | 1,112,219,524 | -225,385 | 6.90% | 2,245,509,711 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,112,444,909 | -3,745,957 | 6.90% | 2,327,848,883 |
| 2015-06-15 | 2015-06-11 | 1.945 | 1,116,190,866 | -1,073,308 | 6.92% | 2,171,367,770 |
| 2015-06-12 | 2015-06-10 | 1.935 | 1,117,264,174 | +199,708 | 6.93% | 2,161,707,307 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,117,064,466 | +1,313,320 | 6.93% | 2,149,574,598 |
| 2015-06-10 | 2015-06-08 | 2.072 | 1,115,751,146 | -5,691,687 | 6.92% | 2,311,302,357 |
| 2015-06-09 | 2015-06-05 | 2.145 | 1,121,442,833 | -1,180,181 | 6.95% | 2,405,639,254 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,122,623,014 | +867,685 | 6.96% | 2,396,366,134 |
| 2015-06-05 | 2015-06-03 | 2.177 | 1,121,755,329 | +320,485 | 6.95% | 2,441,696,504 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,121,434,844 | -2,449,756 | 6.95% | 2,405,622,116 |
| 2015-06-03 | 2015-06-01 | 2.229 | 1,123,884,600 | +416,535 | 6.97% | 2,505,421,360 |
| 2015-06-02 | 2015-05-29 | 2.135 | 1,123,468,065 | +438,407 | 6.96% | 2,398,169,992 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,123,029,658 | -7,618,396 | 6.96% | 2,409,043,198 |
| 2015-05-29 | 2015-05-27 | 2.229 | 1,130,648,054 | +1,195,397 | 7.01% | 2,520,498,800 |
| 2015-05-28 | 2015-05-26 | 2.282 | 1,129,452,657 | -1,249,603 | 7.00% | 2,577,216,836 |
| 2015-05-27 | 2015-05-22 | 2.292 | 1,130,702,260 | -998,542 | 7.01% | 2,591,957,930 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,131,700,802 | +345,210 | 7.02% | 2,558,546,286 |
| 2015-05-22 | 2015-05-20 | 2.250 | 1,131,355,592 | +821,657 | 7.01% | 2,545,869,251 |
| 2015-05-21 | 2015-05-19 | 2.313 | 1,130,533,935 | +147,404 | 7.01% | 2,615,347,962 |
| 2015-05-20 | 2015-05-18 | 2.313 | 1,130,386,531 | +194,002 | 7.01% | 2,615,006,962 |
| 2015-05-19 | 2015-05-15 | 2.408 | 1,130,192,529 | +4,637,988 | 7.01% | 2,721,517,360 |
| 2015-05-18 | 2015-05-14 | 2.471 | 1,125,554,541 | -3,466,366 | 6.98% | 2,781,362,540 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,129,020,907 | -42,558,788 | 7.00% | 2,718,696,080 |
| 2015-05-14 | 2015-05-12 | 2.282 | 1,171,579,695 | +44,973,357 | 7.26% | 2,673,343,496 |
| 2015-05-13 | 2015-05-11 | 2.419 | 1,126,606,338 | -31,820,188 | 6.99% | 2,724,728,414 |
| 2015-05-12 | 2015-05-08 | 2.061 | 1,158,426,526 | +1,231,534 | 7.18% | 2,387,524,074 |
| 2015-05-11 | 2015-05-07 | 1.966 | 1,157,194,992 | +176,885 | 7.18% | 2,275,471,218 |
| 2015-05-08 | 2015-05-06 | 2.114 | 1,157,018,107 | -1,428,390 | 7.17% | 2,445,453,491 |
| 2015-05-07 | 2015-05-05 | 2.124 | 1,158,446,497 | -7,036,389 | 7.18% | 2,460,653,966 |
| 2015-05-06 | 2015-05-04 | 2.145 | 1,165,482,886 | -4,263,297 | 7.23% | 2,500,110,837 |
| 2015-05-05 | 2015-04-30 | 2.093 | 1,169,746,183 | -5,066,884 | 7.25% | 2,447,754,782 |
| 2015-05-04 | 2015-04-29 | 2.061 | 1,174,813,067 | +2,283,331 | 7.28% | 2,421,296,834 |
| 2015-04-30 | 2015-04-28 | 2.072 | 1,172,529,736 | +1,528,244 | 7.27% | 2,428,920,421 |
| 2015-04-29 | 2015-04-27 | 2.135 | 1,171,001,492 | +17,667,527 | 7.26% | 2,499,635,482 |
| 2015-04-28 | 2015-04-24 | 2.124 | 1,153,333,965 | +593,419 | 7.15% | 2,449,794,447 |
| 2015-04-27 | 2015-04-23 | 2.145 | 1,152,740,546 | +3,406,453 | 7.15% | 2,472,776,877 |
| 2015-04-24 | 2015-04-22 | 2.114 | 1,149,334,093 | +578,203 | 7.13% | 2,429,212,691 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,148,755,890 | -14,833,571 | 7.12% | 2,440,070,167 |
| 2015-04-22 | 2015-04-20 | 1.987 | 1,163,589,461 | +37,602,218 | 7.21% | 2,312,516,168 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,125,987,243 | +1,913,396 | 6.98% | 2,427,227,733 |
| 2015-04-20 | 2015-04-16 | 2.093 | 1,124,073,847 | +9,740,059 | 6.97% | 2,352,183,041 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,114,333,788 | +16,304,756 | 6.91% | 2,402,107,032 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,098,029,032 | +51,820,117 | 6.81% | 2,528,605,815 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,046,208,915 | -22,179,032 | 6.49% | 2,739,308,581 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,068,387,947 | +1,026,120 | 6.62% | 2,280,595,233 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,067,361,827 | +22,112,463 | 6.62% | 2,042,707,809 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,045,249,364 | +11,996,763 | 6.48% | 1,857,504,228 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,033,252,601 | -7,327,393 | 6.41% | 1,358,124,909 |
| 2015-04-08 | 2015-04-01 | 1.241 | 1,040,579,994 | -2,899,574 | 6.45% | 1,291,161,815 |
| 2015-04-02 | 2015-03-31 | 1.178 | 1,043,479,568 | +9,699,166 | 6.47% | 1,228,924,399 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,033,780,402 | +1,183,985 | 6.41% | 1,260,983,717 |
| 2015-03-31 | 2015-03-27 | 1.167 | 1,032,596,417 | +13,298,670 | 6.40% | 1,205,249,020 |
| 2015-03-30 | 2015-03-26 | 1.178 | 1,019,297,747 | +16,145,940 | 6.32% | 1,200,445,040 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,003,151,807 | +857,795 | 6.22% | 1,202,526,638 |
| 2015-03-26 | 2015-03-24 | 1.188 | 1,002,294,012 | +2,627,591 | 6.21% | 1,190,958,899 |
| 2015-03-25 | 2015-03-23 | 1.115 | 999,666,421 | +10,460 | 6.20% | 1,114,253,903 |
| 2015-03-24 | 2015-03-20 | 1.083 | 999,655,961 | +276,739 | 6.20% | 1,082,707,086 |
| 2015-03-23 | 2015-03-19 | 1.083 | 999,379,222 | -38,040 | 6.20% | 1,082,407,356 |
| 2015-03-20 | 2015-03-18 | 1.073 | 999,417,262 | -16,166 | 6.20% | 1,071,939,347 |
| 2015-03-19 | 2015-03-17 | 1.062 | 999,433,428 | -123,629 | 6.20% | 1,061,447,307 |
| 2015-03-18 | 2015-03-16 | 1.062 | 999,557,057 | -199,709 | 6.20% | 1,061,578,607 |
| 2015-03-17 | 2015-03-13 | 1.083 | 999,756,766 | -66,569 | 6.20% | 1,082,816,266 |
| 2015-03-16 | 2015-03-12 | 1.094 | 999,823,335 | -47,550 | 6.20% | 1,093,401,845 |
| 2015-03-12 | 2015-03-10 | 1.094 | 999,870,885 | -454,574 | 6.20% | 1,093,453,845 |
| 2015-03-11 | 2015-03-09 | 1.094 | 1,000,325,459 | +304,318 | 6.20% | 1,093,950,965 |
| 2015-03-10 | 2015-03-06 | 1.104 | 1,000,021,141 | -65,619 | 6.20% | 1,104,133,724 |
| 2015-03-09 | 2015-03-05 | 1.115 | 1,000,086,760 | -338,553 | 6.20% | 1,114,722,424 |
| 2015-03-06 | 2015-03-04 | 1.115 | 1,000,425,313 | -279,592 | 6.20% | 1,115,099,784 |
| 2015-03-05 | 2015-03-03 | 1.083 | 1,000,704,905 | -17,117 | 6.20% | 1,083,843,176 |
| 2015-03-04 | 2015-03-02 | 1.104 | 1,000,722,022 | -166,424 | 6.20% | 1,104,907,574 |
| 2015-02-27 | 2015-02-25 | 1.125 | 1,000,888,446 | -720,852 | 6.21% | 1,126,140,683 |
| 2015-02-26 | 2015-02-24 | 1.115 | 1,001,609,298 | +237,748 | 6.21% | 1,116,419,484 |
| 2015-02-25 | 2015-02-23 | 1.115 | 1,001,371,550 | +73,226 | 6.21% | 1,116,154,484 |
| 2015-02-24 | 2015-02-18 | 1.115 | 1,001,298,324 | +142,649 | 6.21% | 1,116,072,864 |
| 2015-02-23 | 2015-02-16 | 1.104 | 1,001,155,675 | -32,333 | 6.21% | 1,105,386,375 |
| 2015-02-16 | 2015-02-12 | 1.104 | 1,001,188,008 | +1,354,212 | 6.21% | 1,105,422,074 |
| 2015-02-12 | 2015-02-10 | 1.094 | 999,833,796 | +608,635 | 6.20% | 1,093,413,285 |
| 2015-02-11 | 2015-02-09 | 1.062 | 999,225,161 | +475,496 | 6.20% | 1,061,226,117 |
| 2015-02-10 | 2015-02-06 | 1.062 | 998,749,665 | +348,063 | 6.19% | 1,060,721,117 |
| 2015-02-09 | 2015-02-05 | 1.062 | 998,401,602 | +679,008 | 6.19% | 1,060,351,457 |
| 2015-02-06 | 2015-02-04 | 1.094 | 997,722,594 | +134,090 | 6.19% | 1,091,104,485 |
| 2015-02-05 | 2015-02-03 | 1.125 | 997,588,504 | -746,529 | 6.19% | 1,122,427,783 |
| 2015-02-04 | 2015-02-02 | 1.115 | 998,335,033 | -962,404 | 6.19% | 1,112,769,904 |
| 2015-02-03 | 2015-01-30 | 1.125 | 999,297,437 | +12,363 | 6.20% | 1,124,350,573 |
| 2015-02-02 | 2015-01-29 | 1.136 | 999,285,074 | -594,370 | 6.20% | 1,134,844,483 |
| 2015-01-30 | 2015-01-28 | 1.157 | 999,879,444 | -8,559 | 6.20% | 1,156,547,621 |
| 2015-01-29 | 2015-01-27 | 1.146 | 999,888,003 | +127,433 | 6.20% | 1,146,043,362 |
| 2015-01-28 | 2015-01-26 | 1.136 | 999,760,570 | -5,572,812 | 6.20% | 1,135,384,483 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,005,333,382 | +8,320,228 | 6.23% | 1,162,856,121 |
| 2015-01-26 | 2015-01-22 | 1.209 | 997,013,154 | +179,737 | 6.18% | 1,205,651,867 |
| 2015-01-23 | 2015-01-21 | 1.241 | 996,833,417 | +10,461 | 6.18% | 1,236,880,635 |
| 2015-01-22 | 2015-01-20 | 1.209 | 996,822,956 | -47,549 | 6.18% | 1,205,421,867 |
| 2015-01-21 | 2015-01-19 | 1.199 | 996,870,505 | +285,297 | 6.18% | 1,194,996,937 |
| 2015-01-20 | 2015-01-16 | 1.209 | 996,585,208 | +227,287 | 6.18% | 1,205,134,367 |
| 2015-01-19 | 2015-01-15 | 1.188 | 996,357,921 | +88,443 | 6.18% | 1,183,905,439 |
| 2015-01-16 | 2015-01-14 | 1.199 | 996,269,478 | -9,510 | 6.18% | 1,194,276,457 |
| 2015-01-14 | 2015-01-12 | 1.230 | 996,278,988 | +91,295 | 6.18% | 1,225,716,485 |
| 2015-01-13 | 2015-01-09 | 1.251 | 996,187,693 | +199,708 | 6.18% | 1,246,554,664 |
| 2015-01-12 | 2015-01-08 | 1.304 | 995,987,985 | -1,449,312 | 6.18% | 1,298,670,511 |
| 2015-01-09 | 2015-01-07 | 1.230 | 997,437,297 | +22,824 | 6.18% | 1,227,141,546 |
| 2015-01-08 | 2015-01-06 | 1.230 | 997,414,473 | -29,480 | 6.18% | 1,227,113,466 |
| 2015-01-07 | 2015-01-05 | 1.251 | 997,443,953 | -47,550 | 6.18% | 1,248,126,654 |
| 2015-01-05 | 2014-12-31 | 1.199 | 997,491,503 | -113,168 | 6.18% | 1,195,741,358 |
| 2015-01-02 | 2014-12-29 | 1.167 | 997,604,671 | -253,915 | 6.19% | 1,164,406,570 |
| 2014-12-30 | 2014-12-24 | 1.115 | 997,858,586 | -1,377,036 | 6.19% | 1,112,238,844 |
| 2014-12-29 | 2014-12-22 | 1.136 | 999,235,622 | -655,234 | 6.20% | 1,134,788,322 |
| 2014-12-23 | 2014-12-19 | 1.083 | 999,890,856 | -232,042 | 6.20% | 1,082,961,496 |
| 2014-12-19 | 2014-12-17 | 1.104 | 1,000,122,898 | +1,508,274 | 6.20% | 1,104,246,075 |
| 2014-12-18 | 2014-12-16 | 1.136 | 998,614,624 | +89,393 | 6.19% | 1,134,083,082 |
| 2014-12-17 | 2014-12-15 | 1.146 | 998,525,231 | +189,247 | 6.19% | 1,144,481,391 |
| 2014-12-16 | 2014-12-12 | 1.188 | 998,335,984 | +28,530 | 6.19% | 1,186,255,839 |
| 2014-12-15 | 2014-12-11 | 1.188 | 998,307,454 | -1,262,917 | 6.19% | 1,186,221,939 |
| 2014-12-12 | 2014-12-10 | 1.157 | 999,570,371 | +2,175,869 | 6.20% | 1,156,190,120 |
| 2014-12-11 | 2014-12-09 | 1.136 | 997,394,502 | -2,043,681 | 6.18% | 1,132,697,442 |
| 2014-12-10 | 2014-12-08 | 1.188 | 999,438,183 | +38,039 | 6.20% | 1,187,565,508 |
| 2014-12-09 | 2014-12-05 | 1.199 | 999,400,144 | +19,020 | 6.20% | 1,198,029,338 |
| 2014-12-08 | 2014-12-04 | 1.188 | 999,381,124 | +186,394 | 6.20% | 1,187,497,709 |
| 2014-12-05 | 2014-12-03 | 1.209 | 999,194,730 | +109,365 | 6.20% | 1,208,289,968 |
| 2014-12-04 | 2014-12-02 | 1.220 | 999,085,365 | +285,297 | 6.19% | 1,218,663,436 |
| 2014-12-03 | 2014-12-01 | 1.220 | 998,800,068 | +95,099 | 6.19% | 1,218,315,437 |
| 2014-12-02 | 2014-11-28 | 1.199 | 998,704,969 | -36,137 | 6.19% | 1,197,195,998 |
| 2014-12-01 | 2014-11-27 | 1.230 | 998,741,106 | +161,668 | 6.19% | 1,228,745,615 |
| 2014-11-28 | 2014-11-26 | 1.230 | 998,579,438 | -370,887 | 6.19% | 1,228,546,716 |
| 2014-11-27 | 2014-11-25 | 1.220 | 998,950,325 | +379,446 | 6.19% | 1,218,498,717 |
| 2014-11-26 | 2014-11-24 | 1.241 | 998,570,879 | +1,324,732 | 6.19% | 1,239,036,495 |
| 2014-11-25 | 2014-11-21 | 1.220 | 997,246,147 | -38,991 | 6.18% | 1,216,419,996 |
| 2014-11-24 | 2014-11-20 | 1.230 | 997,285,138 | -308,121 | 6.18% | 1,226,954,346 |
| 2014-11-21 | 2014-11-19 | 1.220 | 997,593,259 | +773,156 | 6.19% | 1,216,843,396 |
| 2014-11-20 | 2014-11-18 | 1.230 | 996,820,103 | -8,827,106 | 6.18% | 1,226,382,216 |
| 2014-11-19 | 2014-11-17 | 1.230 | 1,005,647,209 | +4,259,492 | 6.24% | 1,237,242,155 |
| 2014-11-18 | 2014-11-14 | 1.230 | 1,001,387,717 | +4,193,874 | 6.21% | 1,232,001,726 |
| 2014-11-17 | 2014-11-13 | 1.167 | 997,193,843 | +1,724,149 | 6.18% | 1,163,927,051 |
| 2014-11-14 | 2014-11-12 | 1.199 | 995,469,694 | -686,616 | 6.17% | 1,193,317,718 |
| 2014-11-13 | 2014-11-11 | 1.283 | 996,156,310 | -148,355 | 6.18% | 1,277,940,152 |
| 2014-11-12 | 2014-11-10 | 1.293 | 996,304,665 | +511,633 | 6.18% | 1,288,606,951 |
| 2014-11-11 | 2014-11-07 | 1.272 | 995,793,032 | +687,568 | 6.17% | 1,267,003,013 |
| 2014-11-10 | 2014-11-06 | 1.262 | 995,105,464 | +807,392 | 6.17% | 1,255,664,313 |
| 2014-11-07 | 2014-11-05 | 1.293 | 994,298,072 | +144,550 | 6.17% | 1,286,011,651 |
| 2014-11-06 | 2014-11-04 | 1.293 | 994,153,522 | +208,648 | 6.16% | 1,285,824,692 |
| 2014-11-05 | 2014-11-03 | 1.304 | 993,944,874 | +51,354 | 6.16% | 1,296,006,495 |
| 2014-11-04 | 2014-10-31 | 1.283 | 993,893,520 | -177,836 | 6.16% | 1,275,037,284 |
| 2014-11-03 | 2014-10-30 | 1.262 | 994,071,356 | +99,854 | 6.16% | 1,254,359,434 |
| 2014-10-31 | 2014-10-29 | 1.272 | 993,971,502 | +502,124 | 6.16% | 1,264,685,379 |
| 2014-10-30 | 2014-10-28 | 1.293 | 993,469,378 | -620,047 | 6.16% | 1,284,939,829 |
| 2014-10-29 | 2014-10-27 | 1.262 | 994,089,425 | +11,412 | 6.16% | 1,254,382,234 |
| 2014-10-28 | 2014-10-24 | 1.272 | 994,078,013 | +543,968 | 6.16% | 1,264,820,899 |
| 2014-10-27 | 2014-10-23 | 1.272 | 993,534,045 | +303,366 | 6.16% | 1,264,128,778 |
| 2014-10-24 | 2014-10-22 | 1.304 | 993,230,679 | +123,629 | 6.16% | 1,295,075,255 |
| 2014-10-23 | 2014-10-21 | 1.325 | 993,107,050 | +480,251 | 6.16% | 1,315,799,765 |
| 2014-10-22 | 2014-10-20 | 1.304 | 992,626,799 | +519,241 | 6.15% | 1,294,287,854 |
| 2014-10-21 | 2014-10-17 | 1.335 | 992,107,558 | +209,219 | 6.15% | 1,324,907,851 |
| 2014-10-17 | 2014-10-15 | 1.346 | 991,898,339 | -9,558,420 | 6.15% | 1,335,058,595 |
| 2014-10-16 | 2014-10-14 | 1.335 | 1,001,456,759 | -9,585,047 | 6.21% | 1,337,393,221 |
| 2014-10-15 | 2014-10-13 | 1.314 | 1,011,041,806 | -6,631,266 | 6.27% | 1,328,930,660 |
| 2014-10-14 | 2014-10-10 | 1.367 | 1,017,673,072 | -9,219,866 | 6.31% | 1,391,152,786 |
| 2014-10-13 | 2014-10-09 | 1.388 | 1,026,892,938 | -9,510 | 6.37% | 1,425,352,536 |
| 2014-10-10 | 2014-10-08 | 1.367 | 1,026,902,448 | -4,757,813 | 6.37% | 1,403,769,286 |
| 2014-10-09 | 2014-10-07 | 1.388 | 1,031,660,261 | -25,676 | 6.40% | 1,431,969,697 |
| 2014-10-08 | 2014-10-06 | 1.356 | 1,031,685,937 | +155,011 | 6.40% | 1,399,459,761 |
| 2014-10-07 | 2014-10-03 | 1.346 | 1,031,530,926 | +19,971 | 6.40% | 1,388,402,596 |
| 2014-10-06 | 2014-09-30 | 1.325 | 1,031,510,955 | +31,383 | 6.40% | 1,366,682,345 |
| 2014-10-03 | 2014-09-29 | 1.325 | 1,031,479,572 | -153,110 | 6.40% | 1,366,640,765 |
| 2014-09-29 | 2014-09-25 | 1.378 | 1,031,632,682 | +36,138 | 6.40% | 1,421,083,452 |
| 2014-09-26 | 2014-09-24 | 1.378 | 1,031,596,544 | -25,677 | 6.40% | 1,421,033,671 |
| 2014-09-25 | 2014-09-23 | 1.367 | 1,031,622,221 | -55,158 | 6.40% | 1,410,221,186 |
| 2014-09-23 | 2014-09-19 | 1.399 | 1,031,677,379 | -37,088 | 6.40% | 1,442,841,893 |
| 2014-09-22 | 2014-09-18 | 1.388 | 1,031,714,467 | +159,766 | 6.40% | 1,432,044,937 |
| 2014-09-19 | 2014-09-17 | 1.453 | 1,031,554,701 | +950,991,873 | 6.40% | 1,498,348,015 |
| 2014-09-18 | 2014-09-16 | 1.442 | 80,562,828 | +1,243,985 | 0.50% | 116,158,233 |
| 2014-09-17 | 2014-09-15 | 1.474 | 79,318,843 | +224,714 | 0.50% | 116,906,049 |
| 2014-09-16 | 2014-09-12 | 1.495 | 79,094,129 | +311,790 | 0.50% | 118,264,339 |
| 2014-09-15 | 2014-09-11 | 1.474 | 78,782,339 | +121,720 | 0.50% | 116,115,309 |
| 2014-09-12 | 2014-09-10 | 1.506 | 78,660,619 | -411,975 | 0.50% | 118,456,255 |
| 2014-09-11 | 2014-09-08 | 1.549 | 79,072,594 | +84,268 | 0.50% | 122,454,716 |
| 2014-09-10 | 2014-09-05 | 1.517 | 78,988,326 | +44,942 | 0.50% | 119,793,369 |
| 2014-09-08 | 2014-09-04 | 1.506 | 78,943,384 | +2,820,158 | 0.50% | 118,882,075 |
| 2014-09-05 | 2014-09-03 | 1.495 | 76,123,226 | +880,129 | 0.48% | 113,822,140 |
| 2014-09-04 | 2014-09-02 | 1.474 | 75,243,097 | +796,798 | 0.47% | 110,898,909 |
| 2014-09-03 | 2014-09-01 | 1.463 | 74,446,299 | +4,681,537 | 0.47% | 108,929,424 |
| 2014-09-02 | 2014-08-29 | 1.474 | 69,764,762 | +7,147,771 | 0.44% | 102,824,529 |
| 2014-09-01 | 2014-08-28 | 1.431 | 62,616,991 | +6,590,668 | 0.39% | 89,614,548 |
| 2014-08-29 | 2014-08-27 | 1.485 | 56,026,323 | -97,376 | 0.35% | 83,174,164 |
| 2014-08-28 | 2014-08-26 | 1.495 | 56,123,699 | -2,236,838 | 0.35% | 83,918,140 |
| 2014-08-27 | 2014-08-25 | 1.453 | 58,360,537 | +214,414 | 0.37% | 84,769,518 |
| 2014-08-26 | 2014-08-22 | 1.410 | 58,146,123 | -9,363 | 0.37% | 81,974,017 |
| 2014-08-25 | 2014-08-21 | 1.399 | 58,155,486 | +28,089 | 0.37% | 81,366,102 |
| 2014-08-22 | 2014-08-20 | 1.367 | 58,127,397 | +93,631 | 0.37% | 79,464,356 |
| 2014-08-21 | 2014-08-19 | 1.378 | 58,033,766 | +102,994 | 0.37% | 79,956,171 |
| 2014-08-20 | 2014-08-18 | 1.399 | 57,930,772 | +68,350 | 0.36% | 81,051,702 |
| 2014-08-19 | 2014-08-15 | 1.410 | 57,862,422 | +33,708 | 0.36% | 81,574,058 |
| 2014-08-15 | 2014-08-13 | 1.420 | 57,828,714 | +1,356,709 | 0.36% | 82,144,162 |
| 2014-08-14 | 2014-08-12 | 1.399 | 56,472,005 | +1,726,551 | 0.36% | 79,010,722 |
| 2014-08-13 | 2014-08-11 | 1.410 | 54,745,454 | +468,154 | 0.34% | 77,179,777 |
| 2014-08-12 | 2014-08-08 | 1.399 | 54,277,300 | +3,254,604 | 0.34% | 75,940,081 |
| 2014-08-11 | 2014-08-07 | 1.410 | 51,022,696 | +9,434,234 | 0.32% | 71,931,457 |
| 2014-08-07 | 2014-08-05 | 1.431 | 41,588,462 | +165,727 | 0.26% | 59,519,488 |
| 2014-08-06 | 2014-08-04 | 1.431 | 41,422,735 | +26,216 | 0.26% | 59,282,307 |
| 2014-08-05 | 2014-08-01 | 1.388 | 41,396,519 | +37,452 | 0.26% | 57,476,287 |
| 2014-08-04 | 2014-07-31 | 1.410 | 41,359,067 | +335,198 | 0.26% | 58,307,738 |
| 2014-08-01 | 2014-07-30 | 1.420 | 41,023,869 | +205,988 | 0.26% | 58,273,323 |
| 2014-07-31 | 2014-07-29 | 1.410 | 40,817,881 | +60,860 | 0.26% | 57,544,777 |
| 2014-07-30 | 2014-07-28 | 1.453 | 40,757,021 | -177,898 | 0.26% | 59,200,158 |
| 2014-07-29 | 2014-07-25 | 1.442 | 40,934,919 | +19,662 | 0.26% | 59,021,362 |
| 2014-07-28 | 2014-07-24 | 1.463 | 40,915,257 | -14,044 | 0.26% | 59,866,984 |
| 2014-07-25 | 2014-07-23 | 1.485 | 40,929,301 | -13,998,733 | 0.26% | 60,761,803 |
| 2014-07-24 | 2014-07-22 | 1.388 | 54,928,034 | -19,508,902 | 0.35% | 76,263,886 |
| 2014-07-23 | 2014-07-21 | 1.314 | 74,436,936 | -2,621,661 | 0.47% | 97,785,650 |
| 2014-07-22 | 2014-07-18 | 1.314 | 77,058,597 | -2,762,107 | 0.49% | 101,229,650 |
| 2014-07-21 | 2014-07-17 | 1.335 | 79,820,704 | +18,727 | 0.50% | 106,563,161 |
| 2014-07-18 | 2014-07-16 | 1.324 | 79,801,977 | +24,344 | 0.50% | 105,685,854 |
| 2014-07-17 | 2014-07-15 | 1.346 | 79,777,633 | -4,682 | 0.50% | 107,357,705 |
| 2014-07-16 | 2014-07-14 | 1.335 | 79,782,315 | -936 | 0.50% | 106,511,910 |
| 2014-07-15 | 2014-07-11 | 1.356 | 79,783,251 | -39,325 | 0.50% | 108,217,370 |
| 2014-07-11 | 2014-07-09 | 1.378 | 79,822,576 | +28,089 | 0.50% | 109,975,761 |
| 2014-07-10 | 2014-07-08 | 1.388 | 79,794,487 | +468,154 | 0.50% | 110,789,286 |
| 2014-07-09 | 2014-07-07 | 1.431 | 79,326,333 | -145,128 | 0.50% | 113,528,187 |
| 2014-07-08 | 2014-07-04 | 1.420 | 79,471,461 | -16,853 | 0.50% | 112,887,112 |
| 2014-07-07 | 2014-07-03 | 1.356 | 79,488,314 | +18,726 | 0.50% | 107,817,320 |
| 2014-06-30 | 2014-06-26 | 1.346 | 79,469,588 | -372,651 | 0.50% | 106,943,165 |
| 2014-06-27 | 2014-06-25 | 1.356 | 79,842,239 | -2,022 | 0.50% | 108,297,381 |
| 2014-06-24 | 2014-06-20 | 1.356 | 79,844,261 | -9,363 | 0.50% | 108,300,124 |
| 2014-06-23 | 2014-06-19 | 1.356 | 79,853,624 | -243,440 | 0.50% | 108,312,824 |
| 2014-06-20 | 2014-06-18 | 1.346 | 80,097,064 | +18,726 | 0.50% | 107,787,567 |
| 2014-06-17 | 2014-06-13 | 1.356 | 80,078,338 | +655,790 | 0.50% | 108,617,624 |
| 2014-06-16 | 2014-06-12 | 1.346 | 79,422,548 | +812,715 | 0.50% | 106,879,863 |
| 2014-06-13 | 2014-06-11 | 1.370 | 78,609,833 | +151,681 | 0.50% | 107,728,488 |
| 2014-06-12 | 2014-06-10 | 1.370 | 78,458,152 | +803,115 | 0.49% | 107,520,621 |
| 2014-06-11 | 2014-06-09 | 1.349 | 77,655,037 | -685,775 | 0.49% | 104,744,111 |
| 2014-06-10 | 2014-06-06 | 1.316 | 78,340,812 | +9,267 | 0.50% | 103,133,052 |
| 2014-06-09 | 2014-06-05 | 1.338 | 78,331,545 | -127,958 | 0.50% | 104,811,358 |
| 2014-06-06 | 2014-06-04 | 1.349 | 78,459,503 | -702,456 | 0.50% | 105,829,205 |
| 2014-06-04 | 2014-05-30 | 1.403 | 79,161,959 | +561,594 | 0.50% | 111,047,773 |
| 2014-06-03 | 2014-05-29 | 1.435 | 78,600,365 | +14,828 | 0.50% | 112,804,435 |
| 2014-05-30 | 2014-05-28 | 1.478 | 78,585,537 | +173,297 | 0.50% | 116,175,128 |
| 2014-05-29 | 2014-05-27 | 1.478 | 78,412,240 | -46,336 | 0.50% | 115,918,939 |
| 2014-05-28 | 2014-05-26 | 1.468 | 78,458,576 | +756,206 | 0.50% | 115,140,815 |
| 2014-05-27 | 2014-05-23 | 1.446 | 77,702,370 | +10,194 | 0.49% | 112,354,128 |
| 2014-05-26 | 2014-05-22 | 1.446 | 77,692,176 | +100,086 | 0.49% | 112,339,388 |
| 2014-05-23 | 2014-05-21 | 1.457 | 77,592,090 | -333,175 | 0.49% | 113,031,942 |
| 2014-05-22 | 2014-05-20 | 1.446 | 77,925,265 | +588,469 | 0.50% | 112,676,424 |
| 2014-05-21 | 2014-05-19 | 1.489 | 77,336,796 | +331,392 | 0.50% | 115,163,600 |
| 2014-05-20 | 2014-05-16 | 1.489 | 77,005,404 | +18,535 | 0.49% | 114,670,118 |
| 2014-05-19 | 2014-05-15 | 1.521 | 76,986,869 | -85,259 | 0.49% | 117,134,746 |
| 2014-05-16 | 2014-05-14 | 1.500 | 77,072,128 | -36,142 | 0.49% | 115,601,141 |
| 2014-05-15 | 2014-05-13 | 1.446 | 77,108,270 | +73,211 | 0.49% | 111,495,086 |
| 2014-05-14 | 2014-05-12 | 1.511 | 77,035,059 | -919,309 | 0.49% | 116,376,803 |
| 2014-05-13 | 2014-05-09 | 1.489 | 77,954,368 | -471,702 | 0.50% | 116,083,237 |
| 2014-05-12 | 2014-05-08 | 1.554 | 78,426,070 | +101,939 | 0.50% | 121,863,294 |
| 2014-05-07 | 2014-05-02 | 1.586 | 78,324,131 | -27,801 | 0.50% | 124,240,414 |
| 2014-05-05 | 2014-04-30 | 1.575 | 78,351,932 | +52,823 | 0.50% | 123,439,040 |
| 2014-04-30 | 2014-04-28 | 1.608 | 78,299,109 | -9,267 | 0.50% | 125,890,529 |
| 2014-04-29 | 2014-04-25 | 1.565 | 78,308,376 | -83,572 | 0.50% | 122,525,417 |
| 2014-04-28 | 2014-04-24 | 1.619 | 78,391,948 | -519,892 | 0.50% | 126,885,701 |
| 2014-04-25 | 2014-04-23 | 1.543 | 78,911,840 | -46,336 | 0.50% | 121,766,599 |
| 2014-04-24 | 2014-04-22 | 1.554 | 78,958,176 | -185,345 | 0.50% | 122,690,114 |
| 2014-04-23 | 2014-04-17 | 1.575 | 79,143,521 | -455,948 | 0.51% | 124,686,143 |
| 2014-04-22 | 2014-04-16 | 1.554 | 79,599,469 | -172,370 | 0.51% | 123,686,594 |
| 2014-04-17 | 2014-04-15 | 1.511 | 79,771,839 | -185,345 | 0.51% | 120,511,255 |
| 2014-04-16 | 2014-04-14 | 1.511 | 79,957,184 | +12,048 | 0.51% | 120,791,255 |
| 2014-04-14 | 2014-04-10 | 1.554 | 79,945,136 | -408,685 | 0.51% | 124,223,713 |
| 2014-04-11 | 2014-04-09 | 1.532 | 80,353,821 | -35,216 | 0.51% | 123,124,604 |
| 2014-04-10 | 2014-04-08 | 1.521 | 80,389,037 | +471,702 | 0.51% | 122,311,110 |
| 2014-04-09 | 2014-04-07 | 1.414 | 79,917,335 | +932,284 | 0.51% | 112,969,773 |
| 2014-04-08 | 2014-04-04 | 1.424 | 78,985,051 | -12,974 | 0.51% | 112,504,217 |
| 2014-04-07 | 2014-04-03 | 1.414 | 78,998,025 | -12,974 | 0.51% | 111,670,253 |
| 2014-04-04 | 2014-04-02 | 1.370 | 79,010,999 | -25,022 | 0.51% | 108,278,254 |
| 2014-04-03 | 2014-04-01 | 1.446 | 79,036,021 | +18,534 | 0.51% | 114,308,769 |
| 2014-04-02 | 2014-03-31 | 1.435 | 79,017,487 | +1,197,235 | 0.51% | 113,416,191 |
| 2014-04-01 | 2014-03-28 | 1.435 | 77,820,252 | -114,998 | 0.51% | 111,697,763 |
| 2014-03-31 | 2014-03-27 | 1.457 | 77,935,250 | -105,871 | 0.51% | 113,570,653 |
| 2014-03-28 | 2014-03-26 | 1.457 | 78,041,121 | -305,748 | 0.51% | 113,724,933 |
| 2014-03-27 | 2014-03-25 | 1.435 | 78,346,869 | -76,666 | 0.51% | 112,453,633 |
| 2014-03-26 | 2014-03-24 | 1.424 | 78,423,535 | -6,388 | 0.51% | 111,704,409 |
| 2014-03-25 | 2014-03-21 | 1.370 | 78,429,923 | -906,294 | 0.51% | 107,416,834 |
| 2014-03-24 | 2014-03-20 | 1.315 | 79,336,217 | +127,776 | 0.52% | 104,311,762 |
| 2014-03-21 | 2014-03-19 | 1.271 | 79,208,441 | +40,158 | 0.51% | 100,672,303 |
| 2014-03-20 | 2014-03-18 | 1.304 | 79,168,283 | +18,254 | 0.51% | 103,223,537 |
| 2014-03-19 | 2014-03-17 | 1.315 | 79,150,029 | +20,991 | 0.51% | 104,066,961 |
| 2014-03-18 | 2014-03-14 | 1.315 | 79,129,038 | -30,118 | 0.51% | 104,039,362 |
| 2014-03-17 | 2014-03-13 | 1.315 | 79,159,156 | -167,934 | 0.51% | 104,078,961 |
| 2014-03-14 | 2014-03-12 | 1.315 | 79,327,090 | +79,404 | 0.52% | 104,299,762 |
| 2014-03-13 | 2014-03-11 | 1.337 | 79,247,686 | +444,476 | 0.51% | 105,931,950 |
| 2014-03-12 | 2014-03-10 | 1.304 | 78,803,210 | +4,563 | 0.51% | 102,747,537 |
| 2014-03-11 | 2014-03-07 | 1.392 | 78,798,647 | +23,730 | 0.51% | 109,648,584 |
| 2014-03-10 | 2014-03-06 | 1.381 | 78,774,917 | -321,264 | 0.51% | 108,752,449 |
| 2014-03-07 | 2014-03-05 | 1.370 | 79,096,181 | +90,355 | 0.51% | 108,329,335 |
| 2014-03-06 | 2014-03-04 | 1.392 | 79,005,826 | +323,510 | 0.51% | 109,936,875 |
| 2014-03-05 | 2014-03-03 | 1.392 | 78,682,316 | +2,133,850 | 0.51% | 109,486,710 |
| 2014-03-04 | 2014-02-28 | 1.424 | 76,548,466 | -54,761 | 0.50% | 109,033,610 |
| 2014-03-03 | 2014-02-27 | 1.435 | 76,603,227 | +7,712,162 | 0.50% | 109,950,930 |
| 2014-02-28 | 2014-02-26 | 1.413 | 68,891,065 | +75,753 | 0.45% | 97,371,791 |
| 2014-02-27 | 2014-02-25 | 1.446 | 68,815,312 | -20,079 | 0.45% | 99,526,690 |
| 2014-02-26 | 2014-02-24 | 1.446 | 68,835,391 | -268,329 | 0.45% | 99,555,730 |
| 2014-02-25 | 2014-02-21 | 1.446 | 69,103,720 | +94,007 | 0.45% | 99,943,811 |
| 2014-02-24 | 2014-02-20 | 1.468 | 69,009,713 | +200,790 | 0.45% | 101,320,090 |
| 2014-02-21 | 2014-02-19 | 1.490 | 68,808,923 | -182,537 | 0.45% | 102,533,130 |
| 2014-02-20 | 2014-02-18 | 1.501 | 68,991,460 | +882,564 | 0.45% | 103,561,051 |
| 2014-02-19 | 2014-02-17 | 1.457 | 68,108,896 | -116,824 | 0.44% | 99,251,260 |
| 2014-02-17 | 2014-02-13 | 1.446 | 68,225,720 | -336,779 | 0.44% | 98,673,971 |
| 2014-02-14 | 2014-02-12 | 1.457 | 68,562,499 | +912 | 0.45% | 99,912,270 |
| 2014-02-13 | 2014-02-11 | 1.424 | 68,561,587 | -80,316 | 0.45% | 97,657,311 |
| 2014-02-12 | 2014-02-10 | 1.435 | 68,641,903 | +103,134 | 0.45% | 98,523,801 |
| 2014-02-11 | 2014-02-07 | 1.490 | 68,538,769 | +113,172 | 0.45% | 102,130,570 |
| 2014-02-10 | 2014-02-06 | 1.479 | 68,425,597 | -21,904 | 0.44% | 101,212,211 |
| 2014-02-07 | 2014-02-05 | 1.424 | 68,447,501 | -23,730 | 0.44% | 97,494,810 |
| 2014-02-05 | 2014-01-30 | 1.479 | 68,471,231 | +319,439 | 0.44% | 101,279,711 |
| 2014-02-04 | 2014-01-28 | 1.392 | 68,151,792 | -41,071 | 0.44% | 94,833,450 |
| 2014-01-28 | 2014-01-24 | 1.435 | 68,192,863 | -70,277 | 0.44% | 97,879,280 |
| 2014-01-27 | 2014-01-23 | 1.457 | 68,263,140 | +61,150 | 0.44% | 99,476,031 |
| 2014-01-24 | 2014-01-22 | 1.457 | 68,201,990 | -89,443 | 0.44% | 99,386,921 |
| 2014-01-23 | 2014-01-21 | 1.468 | 68,291,433 | +75,753 | 0.44% | 100,265,511 |
| 2014-01-22 | 2014-01-20 | 1.381 | 68,215,680 | -772,129 | 0.44% | 94,174,930 |
| 2014-01-21 | 2014-01-17 | 1.402 | 68,987,809 | -564,950 | 0.45% | 96,752,650 |
| 2014-01-20 | 2014-01-16 | 1.479 | 69,552,759 | -397,929 | 0.45% | 102,879,461 |
| 2014-01-17 | 2014-01-15 | 1.512 | 69,950,688 | +305,748 | 0.45% | 105,767,350 |
| 2014-01-16 | 2014-01-14 | 1.534 | 69,644,940 | +245,511 | 0.45% | 106,831,211 |
| 2014-01-15 | 2014-01-13 | 1.523 | 69,399,429 | -19,166 | 0.45% | 105,694,222 |
| 2014-01-14 | 2014-01-10 | 1.512 | 69,418,595 | -168,846 | 0.45% | 104,962,811 |
| 2014-01-13 | 2014-01-09 | 1.523 | 69,587,441 | -3,651 | 0.45% | 105,980,561 |
| 2014-01-10 | 2014-01-08 | 1.501 | 69,591,092 | -148,676 | 0.45% | 104,461,141 |
| 2014-01-09 | 2014-01-07 | 1.512 | 69,739,768 | -447,214 | 0.45% | 105,448,434 |
| 2014-01-08 | 2014-01-06 | 1.523 | 70,186,982 | +414,358 | 0.46% | 106,893,652 |
| 2014-01-07 | 2014-01-03 | 1.556 | 69,772,624 | -566,684 | 0.45% | 108,556,029 |
| 2014-01-06 | 2014-01-02 | 1.589 | 70,339,308 | -7,302 | 0.46% | 111,749,771 |
| 2014-01-03 | 2013-12-31 | 1.567 | 70,346,610 | +183,449 | 0.46% | 110,219,836 |
| 2014-01-02 | 2013-12-27 | 1.512 | 70,163,161 | -710,066 | 0.46% | 106,088,615 |
| 2013-12-30 | 2013-12-24 | 1.523 | 70,873,227 | -12,778 | 0.46% | 107,938,793 |
| 2013-12-27 | 2013-12-20 | 1.479 | 70,886,005 | +18,254 | 0.46% | 104,851,541 |
| 2013-12-23 | 2013-12-19 | 1.468 | 70,867,751 | -230,909 | 0.46% | 104,048,062 |
| 2013-12-20 | 2013-12-18 | 1.556 | 71,098,660 | -117,736 | 0.46% | 110,619,148 |
| 2013-12-19 | 2013-12-17 | 1.556 | 71,216,396 | -104,958 | 0.46% | 110,802,328 |
| 2013-12-18 | 2013-12-16 | 1.501 | 71,321,354 | -217,218 | 0.46% | 107,058,387 |
| 2013-12-17 | 2013-12-13 | 1.479 | 71,538,572 | +600,544 | 0.46% | 105,816,790 |
| 2013-12-16 | 2013-12-12 | 1.446 | 70,938,028 | +32,857 | 0.46% | 102,596,747 |
| 2013-12-13 | 2013-12-11 | 1.402 | 70,905,171 | +78,490 | 0.46% | 99,441,674 |
| 2013-12-12 | 2013-12-10 | 1.402 | 70,826,681 | -205,353 | 0.46% | 99,331,595 |
| 2013-12-11 | 2013-12-09 | 1.370 | 71,032,034 | +733,796 | 0.46% | 97,284,760 |
| 2013-12-10 | 2013-12-06 | 1.392 | 70,298,238 | +380,771 | 0.46% | 97,820,237 |
| 2013-12-09 | 2013-12-05 | 1.413 | 69,917,467 | -335,867 | 0.45% | 98,822,525 |
| 2013-12-06 | 2013-12-04 | 1.446 | 70,253,334 | +444,476 | 0.46% | 101,606,483 |
| 2013-12-05 | 2013-12-03 | 1.468 | 69,808,858 | +896,254 | 0.45% | 102,493,395 |
| 2013-12-04 | 2013-12-02 | 1.413 | 68,912,604 | -1,933,973 | 0.45% | 97,402,234 |
| 2013-12-03 | 2013-11-29 | 1.479 | 70,846,577 | +335,867 | 0.46% | 104,793,221 |
| 2013-12-02 | 2013-11-28 | 1.600 | 70,510,710 | -1,455,728 | 0.46% | 112,794,648 |
| 2013-11-29 | 2013-11-27 | 1.600 | 71,966,438 | +158,807 | 0.47% | 115,123,348 |
| 2013-11-28 | 2013-11-26 | 1.600 | 71,807,631 | -183,449 | 0.47% | 114,869,308 |
| 2013-11-27 | 2013-11-25 | 1.611 | 71,991,080 | -247,337 | 0.47% | 115,951,553 |
| 2013-11-26 | 2013-11-22 | 1.622 | 72,238,417 | -569,513 | 0.47% | 117,141,420 |
| 2013-11-25 | 2013-11-21 | 1.589 | 72,807,930 | +622,449 | 0.47% | 115,671,731 |
| 2013-11-22 | 2013-11-20 | 1.622 | 72,185,481 | -612,410 | 0.47% | 117,055,579 |
| 2013-11-21 | 2013-11-19 | 1.545 | 72,797,891 | -229,156 | 0.47% | 112,465,277 |
| 2013-11-20 | 2013-11-18 | 1.578 | 73,027,047 | +41,071 | 0.47% | 115,219,710 |
| 2013-11-19 | 2013-11-15 | 1.534 | 72,985,976 | +273,804 | 0.47% | 111,956,162 |
| 2013-11-18 | 2013-11-14 | 1.556 | 72,712,172 | -689,987 | 0.47% | 113,129,537 |
| 2013-11-15 | 2013-11-13 | 1.512 | 73,402,159 | -121,387 | 0.48% | 110,986,069 |
| 2013-11-14 | 2013-11-12 | 1.446 | 73,523,546 | -180,711 | 0.48% | 106,336,148 |
| 2013-11-13 | 2013-11-11 | 1.446 | 73,704,257 | +35,594 | 0.48% | 106,597,508 |
| 2013-11-12 | 2013-11-08 | 1.435 | 73,668,663 | -21,904 | 0.48% | 105,738,862 |
| 2013-11-11 | 2013-11-07 | 1.446 | 73,690,567 | +410,707 | 0.48% | 106,577,708 |
| 2013-11-08 | 2013-11-06 | 1.424 | 73,279,860 | +700,027 | 0.48% | 104,377,894 |
| 2013-11-07 | 2013-11-05 | 1.381 | 72,579,833 | -379,676 | 0.47% | 100,199,847 |
| 2013-11-06 | 2013-11-04 | 1.413 | 72,959,509 | -38,332 | 0.47% | 103,122,198 |
| 2013-11-05 | 2013-11-01 | 1.381 | 72,997,841 | +497,411 | 0.47% | 100,776,926 |
| 2013-11-04 | 2013-10-31 | 1.315 | 72,500,430 | -1,685,723 | 0.47% | 95,324,026 |
| 2013-11-01 | 2013-10-30 | 1.326 | 74,186,153 | +477,332 | 0.48% | 98,353,262 |
| 2013-10-31 | 2013-10-29 | 1.304 | 73,708,821 | -433,706 | 0.48% | 96,105,219 |
| 2013-10-30 | 2013-10-28 | 1.359 | 74,142,527 | -606,021 | 0.48% | 100,732,501 |
| 2013-10-29 | 2013-10-25 | 1.348 | 74,748,548 | -319,439 | 0.49% | 100,736,862 |
| 2013-10-28 | 2013-10-24 | 1.315 | 75,067,987 | +425,310 | 0.49% | 98,699,866 |
| 2013-10-25 | 2013-10-23 | 1.249 | 74,642,677 | -489,197 | 0.48% | 93,233,633 |
| 2013-10-24 | 2013-10-22 | 1.271 | 75,131,874 | -97,657 | 0.49% | 95,491,070 |
| 2013-10-23 | 2013-10-21 | 1.326 | 75,229,531 | -303,011 | 0.49% | 99,736,534 |
| 2013-10-22 | 2013-10-18 | 1.337 | 75,532,542 | +250,075 | 0.49% | 100,965,844 |
| 2013-10-21 | 2013-10-17 | 1.304 | 75,282,467 | -425,310 | 0.49% | 98,157,017 |
| 2013-10-18 | 2013-10-16 | 1.315 | 75,707,777 | -842,405 | 0.49% | 99,541,066 |
| 2013-10-17 | 2013-10-15 | 1.238 | 76,550,182 | -15,516 | 0.50% | 94,777,493 |
| 2013-10-16 | 2013-10-11 | 1.172 | 76,565,698 | -574,076 | 0.50% | 89,763,251 |
| 2013-10-15 | 2013-10-10 | 1.139 | 77,139,774 | +830,540 | 0.50% | 87,900,683 |
| 2013-10-11 | 2013-10-09 | 1.150 | 76,309,234 | -2,748,085 | 0.50% | 87,790,382 |
| 2013-10-10 | 2013-10-08 | 1.205 | 79,057,319 | -133,252 | 0.51% | 95,282,977 |
| 2013-10-09 | 2013-10-07 | 1.183 | 79,190,571 | +100,395 | 0.51% | 93,708,239 |
| 2013-10-08 | 2013-10-04 | 1.150 | 79,090,176 | -167,021 | 0.51% | 90,989,733 |
| 2013-10-07 | 2013-10-03 | 1.129 | 79,257,197 | -428,047 | 0.51% | 89,445,085 |
| 2013-10-04 | 2013-10-02 | 1.118 | 79,685,244 | -255,551 | 0.52% | 89,055,065 |
| 2013-10-03 | 2013-09-30 | 1.085 | 79,940,795 | -366,898 | 0.52% | 86,712,999 |
| 2013-10-02 | 2013-09-27 | 1.107 | 80,307,693 | +49,284 | 0.52% | 88,870,796 |
| 2013-09-30 | 2013-09-26 | 1.118 | 80,258,409 | +89,443 | 0.52% | 89,695,626 |
| 2013-09-27 | 2013-09-25 | 1.118 | 80,168,966 | +1,073,314 | 0.52% | 89,595,666 |
| 2013-09-26 | 2013-09-24 | 1.150 | 79,095,652 | +1,015,815 | 0.51% | 90,996,033 |
| 2013-09-25 | 2013-09-23 | 1.074 | 78,079,837 | -41,983 | 0.51% | 83,838,890 |
| 2013-09-24 | 2013-09-19 | 1.085 | 78,121,820 | +881,651 | 0.51% | 84,739,929 |
| 2013-09-23 | 2013-09-18 | 1.052 | 77,240,169 | -45,635 | 0.50% | 81,244,692 |
| 2013-09-19 | 2013-09-17 | 1.060 | 77,285,804 | -806,810 | 0.50% | 81,889,806 |
| 2013-09-18 | 2013-09-16 | 1.049 | 78,092,614 | -44,861 | 0.51% | 81,882,755 |
| 2013-09-17 | 2013-09-13 | 1.004 | 78,137,475 | +115,065 | 0.51% | 78,480,118 |
| 2013-09-16 | 2013-09-12 | 1.026 | 78,022,410 | +453,014 | 0.51% | 80,086,846 |
| 2013-09-13 | 2013-09-11 | 1.060 | 77,569,396 | -3,254,449 | 0.51% | 82,190,292 |
| 2013-09-12 | 2013-09-10 | 1.049 | 80,823,845 | -642,373 | 0.53% | 84,746,543 |
| 2013-09-11 | 2013-09-09 | 1.015 | 81,466,218 | +626,970 | 0.53% | 82,722,617 |
| 2013-09-10 | 2013-09-06 | 1.004 | 80,839,248 | +1,255,754 | 0.53% | 81,193,738 |
| 2013-09-09 | 2013-09-05 | 0.960 | 79,583,494 | -891,531 | 0.52% | 76,418,962 |
| 2013-09-06 | 2013-09-04 | 0.927 | 80,475,025 | -1,255,753 | 0.53% | 74,610,386 |
| 2013-09-05 | 2013-09-03 | 0.872 | 81,730,778 | +906 | 0.53% | 71,264,231 |
| 2013-09-03 | 2013-08-30 | 0.883 | 81,729,872 | +46,207 | 0.53% | 72,165,510 |
| 2013-09-02 | 2013-08-29 | 0.894 | 81,683,665 | -1,207,734 | 0.53% | 73,026,269 |
| 2013-08-30 | 2013-08-28 | 0.916 | 82,891,399 | -202,044 | 0.54% | 75,935,777 |
| 2013-08-28 | 2013-08-26 | 0.850 | 83,093,443 | +733,882 | 0.54% | 70,618,154 |
| 2013-08-27 | 2013-08-23 | 0.872 | 82,359,561 | +639,655 | 0.54% | 71,812,492 |
| 2013-08-26 | 2013-08-22 | 0.883 | 81,719,906 | -181,205 | 0.53% | 72,156,710 |
| 2013-08-23 | 2013-08-21 | 0.872 | 81,901,111 | -9,061 | 0.54% | 71,412,751 |
| 2013-08-22 | 2013-08-20 | 0.861 | 81,910,172 | +135,904 | 0.54% | 70,516,593 |
| 2013-08-20 | 2013-08-16 | 0.883 | 81,774,268 | +534,556 | 0.53% | 72,204,711 |
| 2013-08-19 | 2013-08-15 | 0.894 | 81,239,712 | +838,075 | 0.53% | 72,629,370 |
| 2013-08-16 | 2013-08-13 | 0.894 | 80,401,637 | -67,952 | 0.53% | 71,880,120 |
| 2013-08-15 | 2013-08-12 | 0.883 | 80,469,589 | +2,023,158 | 0.53% | 71,052,711 |
| 2013-08-13 | 2013-08-09 | 0.894 | 78,446,431 | -90,602 | 0.51% | 70,132,140 |
| 2013-08-12 | 2013-08-08 | 0.883 | 78,537,033 | -155,837 | 0.51% | 69,346,310 |
| 2013-08-09 | 2013-08-07 | 0.883 | 78,692,870 | -91,509 | 0.51% | 69,483,910 |
| 2013-08-08 | 2013-08-06 | 0.883 | 78,784,379 | -618,816 | 0.52% | 69,564,711 |
| 2013-08-06 | 2013-08-02 | 0.883 | 79,403,195 | +240,097 | 0.52% | 70,111,110 |
| 2013-08-05 | 2013-08-01 | 0.883 | 79,163,098 | -264,560 | 0.52% | 69,899,110 |
| 2013-08-02 | 2013-07-31 | 0.861 | 79,427,658 | +720,292 | 0.52% | 68,379,393 |
| 2013-08-01 | 2013-07-30 | 0.872 | 78,707,366 | +283,586 | 0.51% | 68,628,001 |
| 2013-07-31 | 2013-07-29 | 0.883 | 78,423,780 | +890,625 | 0.51% | 69,246,310 |
| 2013-07-30 | 2013-07-26 | 0.894 | 77,533,155 | -880,659 | 0.51% | 69,315,659 |
| 2013-07-29 | 2013-07-25 | 0.905 | 78,413,814 | +2,601,204 | 0.51% | 70,968,449 |
| 2013-07-26 | 2013-07-24 | 0.872 | 75,812,610 | -951,329 | 0.50% | 66,103,951 |
| 2013-07-25 | 2013-07-23 | 0.861 | 76,763,939 | +906,027 | 0.50% | 66,086,193 |
| 2013-07-24 | 2013-07-22 | 0.839 | 75,857,912 | -495,596 | 0.50% | 63,631,675 |
| 2013-07-23 | 2013-07-19 | 0.872 | 76,353,508 | -239,191 | 0.50% | 66,575,581 |
| 2013-07-19 | 2013-07-17 | 0.773 | 76,592,699 | -125,032 | 0.50% | 59,175,821 |
| 2013-07-18 | 2013-07-16 | 0.806 | 76,717,731 | -4,530 | 0.50% | 61,812,668 |
| 2013-07-17 | 2013-07-15 | 0.795 | 76,722,261 | +271,808 | 0.50% | 60,969,519 |
| 2013-07-16 | 2013-07-12 | 0.784 | 76,450,453 | -134,092 | 0.50% | 59,909,720 |
| 2013-07-15 | 2013-07-11 | 0.773 | 76,584,545 | -6,708,224 | 0.50% | 59,169,521 |
| 2013-07-11 | 2013-07-09 | 0.739 | 83,292,769 | -27,181 | 0.54% | 61,594,365 |
| 2013-07-10 | 2013-07-08 | 0.739 | 83,319,950 | +19,933 | 0.54% | 61,614,465 |
| 2013-07-09 | 2013-07-05 | 0.751 | 83,300,017 | -4,530 | 0.54% | 62,519,124 |
| 2013-07-05 | 2013-07-03 | 0.751 | 83,304,547 | -217,447 | 0.54% | 62,522,524 |
| 2013-07-04 | 2013-07-02 | 0.739 | 83,521,994 | -90,602 | 0.55% | 61,763,875 |
| 2013-07-03 | 2013-06-28 | 0.773 | 83,612,596 | +9,966 | 0.55% | 64,599,421 |
| 2013-07-02 | 2013-06-27 | 0.739 | 83,602,630 | -236,473 | 0.55% | 61,823,505 |
| 2013-06-28 | 2013-06-26 | 0.728 | 83,839,103 | +57,986 | 0.55% | 61,073,026 |
| 2013-06-27 | 2013-06-25 | 0.706 | 83,781,117 | -134,092 | 0.55% | 59,181,368 |
| 2013-06-26 | 2013-06-24 | 0.695 | 83,915,209 | +2,718 | 0.55% | 58,349,899 |
| 2013-06-25 | 2013-06-21 | 0.762 | 83,912,491 | -177,581 | 0.55% | 63,904,963 |
| 2013-06-24 | 2013-06-20 | 0.773 | 84,090,072 | +28,992 | 0.55% | 64,968,321 |
| 2013-06-21 | 2013-06-19 | 0.784 | 84,061,080 | -226,506 | 0.55% | 65,873,721 |
| 2013-06-20 | 2013-06-18 | 0.784 | 84,287,586 | +250,969 | 0.55% | 66,051,220 |
| 2013-06-19 | 2013-06-17 | 0.784 | 84,036,617 | -15,402 | 0.55% | 65,854,551 |
| 2013-06-18 | 2013-06-14 | 0.784 | 84,052,019 | +36,241 | 0.55% | 65,866,620 |
| 2013-06-17 | 2013-06-13 | 0.817 | 84,015,778 | -118,690 | 0.55% | 68,620,117 |
| 2013-06-11 | 2013-06-07 | 0.839 | 84,134,468 | +90,603 | 0.55% | 70,574,275 |
| 2013-06-10 | 2013-06-06 | 0.850 | 84,043,865 | -953,140 | 0.55% | 71,425,884 |
| 2013-06-07 | 2013-06-05 | 0.861 | 84,997,005 | -811,801 | 0.56% | 73,174,052 |
| 2013-06-06 | 2013-06-04 | 0.861 | 85,808,806 | -177,581 | 0.56% | 73,872,933 |
| 2013-06-05 | 2013-06-03 | 0.872 | 85,986,387 | -416,772 | 0.56% | 74,974,862 |
| 2013-06-04 | 2013-05-31 | 0.883 | 86,403,159 | -2,620,230 | 0.57% | 76,291,910 |
| 2013-06-03 | 2013-05-30 | 0.861 | 89,023,389 | -1,118,944 | 0.58% | 76,640,372 |
| 2013-05-31 | 2013-05-29 | 0.861 | 90,142,333 | -1,687,022 | 0.59% | 77,603,673 |
| 2013-05-30 | 2013-05-28 | 0.861 | 91,829,355 | +71,576 | 0.60% | 79,056,033 |
| 2013-05-29 | 2013-05-27 | 0.861 | 91,757,779 | +711,232 | 0.60% | 78,994,413 |
| 2013-05-27 | 2013-05-23 | 0.850 | 91,046,547 | +13,590 | 0.60% | 77,377,213 |
| 2013-05-24 | 2013-05-22 | 0.872 | 91,032,957 | +1,336,390 | 0.60% | 79,375,161 |
| 2013-05-23 | 2013-05-21 | 0.894 | 89,696,567 | +66,140 | 0.59% | 80,189,909 |
| 2013-05-22 | 2013-05-20 | 0.894 | 89,630,427 | -453,014 | 0.59% | 80,130,779 |
| 2013-05-20 | 2013-05-15 | 0.894 | 90,083,441 | -193,890 | 0.59% | 80,535,779 |
| 2013-05-16 | 2013-05-14 | 0.883 | 90,277,331 | -181,205 | 0.59% | 79,712,711 |
| 2013-05-15 | 2013-05-13 | 0.883 | 90,458,536 | -66,140 | 0.59% | 79,872,710 |
| 2013-05-14 | 2013-05-10 | 0.905 | 90,524,676 | -477,476 | 0.59% | 81,929,388 |
| 2013-05-13 | 2013-05-09 | 0.916 | 91,002,152 | +150,400 | 0.60% | 83,365,937 |
| 2013-05-10 | 2013-05-08 | 0.927 | 90,851,752 | +212,917 | 0.59% | 84,230,906 |
| 2013-05-09 | 2013-05-07 | 0.938 | 90,638,835 | -85,167 | 0.59% | 85,033,904 |
| 2013-05-08 | 2013-05-06 | 0.894 | 90,724,002 | -16,308 | 0.59% | 81,108,449 |
| 2013-05-07 | 2013-05-03 | 0.894 | 90,740,310 | -380,532 | 0.59% | 81,123,029 |
| 2013-05-06 | 2013-05-02 | 0.872 | 91,120,842 | +486,537 | 0.60% | 79,451,792 |
| 2013-05-03 | 2013-04-30 | 0.861 | 90,634,305 | +288,116 | 0.59% | 78,027,212 |
| 2013-05-02 | 2013-04-29 | 0.850 | 90,346,189 | +3,624 | 0.59% | 76,782,004 |
| 2013-04-30 | 2013-04-26 | 0.872 | 90,342,565 | -7,248 | 0.59% | 78,773,182 |
| 2013-04-29 | 2013-04-25 | 0.872 | 90,349,813 | +1,224,949 | 0.59% | 78,779,502 |
| 2013-04-26 | 2013-04-24 | 0.872 | 89,124,864 | +477,476 | 0.58% | 77,711,421 |
| 2013-04-25 | 2013-04-23 | 0.872 | 88,647,388 | -267,387 | 0.58% | 77,295,091 |
| 2013-04-24 | 2013-04-22 | 0.872 | 88,914,775 | -667,742 | 0.58% | 77,528,237 |
| 2013-04-19 | 2013-04-17 | 0.850 | 89,582,517 | +634,219 | 0.59% | 76,132,986 |
| 2013-04-18 | 2013-04-16 | 0.872 | 88,948,298 | +271,808 | 0.58% | 77,557,467 |
| 2013-04-17 | 2013-04-15 | 0.872 | 88,676,490 | +34,429 | 0.58% | 77,320,467 |
| 2013-04-16 | 2013-04-12 | 0.883 | 88,642,061 | +19,027 | 0.58% | 78,268,807 |
| 2013-04-12 | 2013-04-10 | 0.872 | 88,623,034 | -72,482 | 0.58% | 77,273,856 |
| 2013-04-11 | 2013-04-09 | 0.872 | 88,695,516 | -21,745 | 0.58% | 77,337,056 |
| 2013-04-10 | 2013-04-08 | 0.861 | 88,717,261 | +265,466 | 0.58% | 76,376,826 |
| 2013-04-08 | 2013-04-03 | 0.905 | 88,451,795 | -45,301 | 0.58% | 80,053,327 |
| 2013-04-05 | 2013-04-02 | 0.894 | 88,497,096 | +161,272 | 0.58% | 79,117,566 |
| 2013-04-03 | 2013-03-28 | 0.938 | 88,335,824 | +49,832 | 0.58% | 82,873,307 |
| 2013-04-02 | 2013-03-27 | 0.960 | 88,285,992 | -28,087 | 0.58% | 84,775,417 |
| 2013-03-28 | 2013-03-26 | 0.982 | 88,314,079 | -243,721 | 0.58% | 86,751,867 |
| 2013-03-27 | 2013-03-25 | 0.960 | 88,557,800 | -1,730,512 | 0.58% | 85,036,417 |
| 2013-03-26 | 2013-03-22 | 0.982 | 90,288,312 | -54,361 | 0.59% | 88,691,177 |
| 2013-03-25 | 2013-03-21 | 0.971 | 90,342,673 | -43,490 | 0.59% | 87,747,447 |
| 2013-03-21 | 2013-03-19 | 0.938 | 90,386,163 | +53,456 | 0.59% | 84,796,857 |
| 2013-03-20 | 2013-03-18 | 0.938 | 90,332,707 | -1,545,682 | 0.59% | 84,746,707 |
| 2013-03-19 | 2013-03-15 | 0.960 | 91,878,389 | -22,651 | 0.60% | 88,224,967 |
| 2013-03-18 | 2013-03-14 | 0.938 | 91,901,040 | +407,713 | 0.60% | 86,218,057 |
| 2013-03-15 | 2013-03-13 | 0.938 | 91,493,327 | -264,560 | 0.60% | 85,835,556 |
| 2013-03-14 | 2013-03-12 | 0.971 | 91,757,887 | -385,062 | 0.60% | 89,122,007 |
| 2013-03-13 | 2013-03-11 | 0.982 | 92,142,949 | -590,729 | 0.60% | 90,513,007 |
| 2013-03-12 | 2013-03-08 | 0.949 | 92,733,678 | -181,206 | 0.61% | 88,022,727 |
| 2013-03-11 | 2013-03-07 | 0.960 | 92,914,884 | -72,482 | 0.61% | 89,220,247 |
| 2013-03-08 | 2013-03-06 | 0.949 | 92,987,366 | +973,073 | 0.61% | 88,263,527 |
| 2013-03-07 | 2013-03-05 | 0.949 | 92,014,293 | +95,133 | 0.60% | 87,339,887 |
| 2013-03-06 | 2013-03-04 | 0.938 | 91,919,160 | -47,114 | 0.60% | 86,235,057 |
| 2013-03-05 | 2013-03-01 | 0.949 | 91,966,274 | +18,121 | 0.60% | 87,294,307 |
| 2013-03-04 | 2013-02-28 | 0.949 | 91,948,153 | +1,349,980 | 0.60% | 87,277,107 |
| 2013-03-01 | 2013-02-27 | 0.960 | 90,598,173 | +45,302 | 0.59% | 86,995,657 |
| 2013-02-28 | 2013-02-26 | 0.905 | 90,552,871 | +350,632 | 0.59% | 81,954,906 |
| 2013-02-27 | 2013-02-25 | 0.927 | 90,202,239 | +106,005 | 0.59% | 83,628,727 |
| 2013-02-26 | 2013-02-22 | 0.982 | 90,096,234 | -630,595 | 0.59% | 88,502,497 |
| 2013-02-25 | 2013-02-21 | 0.993 | 90,726,829 | -248,251 | 0.59% | 90,123,308 |
| 2013-02-22 | 2013-02-20 | 1.037 | 90,975,080 | +158,555 | 0.60% | 94,386,347 |
| 2013-02-21 | 2013-02-19 | 1.026 | 90,816,525 | -40,772 | 0.59% | 93,219,487 |
| 2013-02-20 | 2013-02-18 | 1.037 | 90,857,297 | -8,154 | 0.59% | 94,264,148 |
| 2013-02-19 | 2013-02-15 | 1.049 | 90,865,451 | +67,046 | 0.59% | 95,275,508 |
| 2013-02-18 | 2013-02-14 | 1.049 | 90,798,405 | +57,080 | 0.59% | 95,205,208 |
| 2013-02-15 | 2013-02-08 | 1.037 | 90,741,325 | -208,386 | 0.59% | 94,143,827 |
| 2013-02-14 | 2013-02-07 | 1.026 | 90,949,711 | +36,241 | 0.59% | 93,356,197 |
| 2013-02-08 | 2013-02-06 | 1.049 | 90,913,470 | -1,812 | 0.59% | 95,325,857 |
| 2013-02-07 | 2013-02-05 | 1.026 | 90,915,282 | -724,822 | 0.59% | 93,320,857 |
| 2013-02-06 | 2013-02-04 | 1.037 | 91,640,104 | +129,562 | 0.60% | 95,076,308 |
| 2013-02-05 | 2013-02-01 | 1.026 | 91,510,542 | +647,809 | 0.60% | 93,931,867 |
| 2013-02-04 | 2013-01-31 | 1.026 | 90,862,733 | +199,326 | 0.59% | 93,266,918 |
| 2013-02-01 | 2013-01-30 | 1.026 | 90,663,407 | -520,965 | 0.59% | 93,062,318 |
| 2013-01-31 | 2013-01-29 | 1.060 | 91,184,372 | +72,482 | 0.60% | 96,616,327 |
| 2013-01-30 | 2013-01-28 | 1.049 | 91,111,890 | -392,310 | 0.60% | 95,533,907 |
| 2013-01-29 | 2013-01-25 | 1.060 | 91,504,200 | -1,279,310 | 0.60% | 96,955,208 |
| 2013-01-28 | 2013-01-24 | 1.104 | 92,783,510 | +51,644 | 0.61% | 102,407,008 |
| 2013-01-25 | 2013-01-23 | 1.115 | 92,731,866 | -645,454 | 0.61% | 103,373,508 |
| 2013-01-24 | 2013-01-22 | 1.037 | 93,377,320 | +470,228 | 0.61% | 96,878,664 |
| 2013-01-23 | 2013-01-21 | 1.060 | 92,907,092 | +3,231,798 | 0.61% | 98,441,672 |
| 2013-01-22 | 2013-01-18 | 1.093 | 89,675,294 | +686,769 | 0.59% | 97,986,644 |
| 2013-01-21 | 2013-01-17 | 1.071 | 88,988,525 | -932,302 | 0.58% | 95,271,855 |
| 2013-01-18 | 2013-01-16 | 1.115 | 89,920,827 | +469,322 | 0.59% | 100,239,882 |
| 2013-01-17 | 2013-01-15 | 1.126 | 89,451,505 | +135,904 | 0.59% | 100,703,996 |
| 2013-01-16 | 2013-01-14 | 1.115 | 89,315,601 | +1,246,693 | 0.58% | 99,565,202 |
| 2013-01-15 | 2013-01-11 | 1.115 | 88,068,908 | +2,744,356 | 0.58% | 98,175,442 |
| 2013-01-14 | 2013-01-10 | 1.148 | 85,324,552 | +1,255,753 | 0.56% | 97,941,384 |
| 2013-01-11 | 2013-01-09 | 1.192 | 84,068,799 | +1,159,715 | 0.55% | 100,211,481 |
| 2013-01-10 | 2013-01-08 | 1.203 | 82,909,084 | +9,714,421 | 0.54% | 99,744,164 |
| 2013-01-09 | 2013-01-07 | 1.280 | 73,194,663 | -2,102,889 | 0.48% | 93,712,233 |
| 2013-01-08 | 2013-01-04 | 1.247 | 75,297,552 | -1,584,641 | 0.49% | 93,911,371 |
| 2013-01-07 | 2013-01-03 | 1.170 | 76,882,193 | -301,707 | 0.50% | 89,947,792 |
| 2013-01-04 | 2013-01-02 | 1.060 | 77,183,900 | -36,241 | 0.50% | 81,781,832 |
| 2013-01-03 | 2012-12-31 | 1.015 | 77,220,141 | +298,989 | 0.51% | 78,411,055 |
| 2013-01-02 | 2012-12-27 | 1.015 | 76,921,152 | +2,159,352 | 0.50% | 78,107,455 |
| 2012-12-28 | 2012-12-24 | 1.004 | 74,761,800 | +1,815,678 | 0.49% | 75,089,640 |
| 2012-12-27 | 2012-12-20 | 1.004 | 72,946,122 | +236,473 | 0.48% | 73,266,000 |
| 2012-12-21 | 2012-12-19 | 1.026 | 72,709,649 | +2,112,855 | 0.48% | 74,633,512 |
| 2012-12-20 | 2012-12-18 | 1.026 | 70,596,794 | +7,940,420 | 0.46% | 72,464,752 |
| 2012-12-19 | 2012-12-17 | 1.037 | 62,656,374 | +7,592,506 | 0.41% | 65,005,783 |
| 2012-12-18 | 2012-12-14 | 0.982 | 55,063,868 | -1,658,029 | 0.36% | 54,089,828 |
| 2012-12-17 | 2012-12-13 | 0.916 | 56,721,897 | -51,644 | 0.37% | 51,962,223 |
| 2012-12-14 | 2012-12-12 | 0.916 | 56,773,541 | +365,129 | 0.37% | 52,009,533 |
| 2012-12-13 | 2012-12-11 | 0.905 | 56,408,412 | -33,523 | 0.37% | 51,052,452 |
| 2012-12-12 | 2012-12-10 | 0.916 | 56,441,935 | -44,395 | 0.37% | 51,705,753 |
| 2012-12-11 | 2012-12-07 | 0.883 | 56,486,330 | +58,891 | 0.37% | 49,876,070 |
| 2012-12-10 | 2012-12-06 | 0.872 | 56,427,439 | +21,745 | 0.37% | 49,201,270 |
| 2012-12-07 | 2012-12-05 | 0.883 | 56,405,694 | -109,992 | 0.37% | 49,804,870 |
| 2012-12-06 | 2012-12-04 | 0.850 | 56,515,686 | +5,437 | 0.37% | 48,030,666 |
| 2012-12-05 | 2012-12-03 | 0.850 | 56,510,249 | -114,160 | 0.37% | 48,026,045 |
| 2012-12-04 | 2012-11-30 | 0.861 | 56,624,409 | +18,121 | 0.37% | 48,748,041 |
| 2012-11-30 | 2012-11-28 | 0.861 | 56,606,288 | -363,317 | 0.37% | 48,732,440 |
| 2012-11-29 | 2012-11-27 | 0.850 | 56,969,605 | -1,848,295 | 0.37% | 48,416,436 |
| 2012-11-28 | 2012-11-26 | 0.861 | 58,817,900 | +5,436 | 0.38% | 50,636,421 |
| 2012-11-27 | 2012-11-23 | 0.872 | 58,812,464 | -448,483 | 0.38% | 51,280,866 |
| 2012-11-26 | 2012-11-22 | 0.861 | 59,260,947 | -271,808 | 0.39% | 51,017,840 |
| 2012-11-23 | 2012-11-21 | 0.861 | 59,532,755 | -1,422,590 | 0.39% | 51,251,840 |
| 2012-11-22 | 2012-11-20 | 0.861 | 60,955,345 | +1,170,587 | 0.40% | 52,476,550 |
| 2012-11-21 | 2012-11-19 | 0.894 | 59,784,758 | -761,062 | 0.39% | 53,448,359 |
| 2012-11-20 | 2012-11-16 | 0.894 | 60,545,820 | -501,033 | 0.40% | 54,128,758 |
| 2012-11-19 | 2012-11-15 | 0.894 | 61,046,853 | -90,603 | 0.40% | 54,576,688 |
| 2012-11-16 | 2012-11-14 | 0.916 | 61,137,456 | +355,163 | 0.40% | 56,007,261 |
| 2012-11-15 | 2012-11-13 | 0.894 | 60,782,293 | +860,725 | 0.40% | 54,340,168 |
| 2012-11-14 | 2012-11-12 | 0.916 | 59,921,568 | +221,977 | 0.39% | 54,893,401 |
| 2012-11-13 | 2012-11-09 | 0.916 | 59,699,591 | -3,261,697 | 0.39% | 54,690,051 |
| 2012-11-12 | 2012-11-08 | 0.916 | 62,961,288 | +168,521 | 0.41% | 57,678,051 |
| 2012-11-09 | 2012-11-07 | 0.938 | 62,792,767 | +503,751 | 0.41% | 58,909,784 |
| 2012-11-08 | 2012-11-06 | 0.916 | 62,289,016 | -285,399 | 0.41% | 57,062,191 |
| 2012-11-07 | 2012-11-05 | 0.949 | 62,574,415 | -1,226,760 | 0.41% | 59,395,580 |
| 2012-11-06 | 2012-11-02 | 0.927 | 63,801,175 | -698,547 | 0.42% | 59,151,647 |
| 2012-11-05 | 2012-11-01 | 0.927 | 64,499,722 | -1,244,881 | 0.42% | 59,799,287 |
| 2012-11-02 | 2012-10-31 | 0.894 | 65,744,603 | -2,620,230 | 0.43% | 58,776,539 |
| 2012-11-01 | 2012-10-30 | 0.905 | 68,364,833 | +647,809 | 0.45% | 61,873,615 |
| 2012-10-31 | 2012-10-29 | 0.938 | 67,717,024 | +108,723 | 0.44% | 63,529,534 |
| 2012-10-30 | 2012-10-26 | 0.949 | 67,608,301 | +1,016,563 | 0.44% | 64,173,741 |
| 2012-10-29 | 2012-10-25 | 0.971 | 66,591,738 | +5,070,127 | 0.44% | 64,678,792 |
| 2012-10-26 | 2012-10-24 | 0.993 | 61,521,611 | +3,168,376 | 0.40% | 61,112,365 |
| 2012-10-25 | 2012-10-22 | 0.993 | 58,353,235 | +241,909 | 0.38% | 57,965,065 |
| 2012-10-24 | 2012-10-19 | 1.015 | 58,111,326 | -8,466,822 | 0.38% | 59,007,538 |
| 2012-10-22 | 2012-10-18 | 0.949 | 66,578,148 | +1,326,424 | 0.44% | 63,195,920 |
| 2012-10-19 | 2012-10-17 | 0.949 | 65,251,724 | -285,399 | 0.43% | 61,936,880 |
| 2012-10-18 | 2012-10-16 | 0.938 | 65,537,123 | +139,528 | 0.43% | 61,484,434 |
| 2012-10-17 | 2012-10-15 | 0.938 | 65,397,595 | +320,734 | 0.43% | 61,353,534 |
| 2012-10-16 | 2012-10-12 | 0.927 | 65,076,861 | -1,957,018 | 0.43% | 60,334,367 |
| 2012-10-15 | 2012-10-11 | 0.927 | 67,033,879 | +603,414 | 0.44% | 62,148,767 |
| 2012-10-12 | 2012-10-10 | 0.927 | 66,430,465 | -770,123 | 0.43% | 61,589,327 |
| 2012-10-11 | 2012-10-09 | 0.927 | 67,200,588 | -722,104 | 0.44% | 62,303,327 |
| 2012-10-10 | 2012-10-08 | 0.927 | 67,922,692 | -217,446 | 0.44% | 62,972,808 |
| 2012-10-09 | 2012-10-05 | 0.960 | 68,140,138 | +1,513,971 | 0.45% | 65,430,636 |
| 2012-10-08 | 2012-10-04 | 0.916 | 66,626,167 | -502,845 | 0.44% | 61,035,401 |
| 2012-10-04 | 2012-09-28 | 0.905 | 67,129,012 | +41,677 | 0.44% | 60,755,135 |
| 2012-10-03 | 2012-09-27 | 0.927 | 67,087,335 | -221,977 | 0.44% | 62,198,327 |
| 2012-09-28 | 2012-09-26 | 0.905 | 67,309,312 | +1,464,140 | 0.44% | 60,918,315 |
| 2012-09-27 | 2012-09-25 | 0.916 | 65,845,172 | +1,094,480 | 0.43% | 60,319,941 |
| 2012-09-26 | 2012-09-24 | 0.938 | 64,750,692 | -1,002,971 | 0.42% | 60,746,634 |
| 2012-09-25 | 2012-09-21 | 0.916 | 65,753,663 | -3,390,353 | 0.43% | 60,236,111 |
| 2012-09-24 | 2012-09-20 | 0.883 | 69,144,016 | +1,629,036 | 0.45% | 61,052,502 |
| 2012-09-21 | 2012-09-19 | 0.905 | 67,514,980 | +231,943 | 0.44% | 61,104,455 |
| 2012-09-20 | 2012-09-18 | 0.916 | 67,283,037 | -51,643 | 0.44% | 61,637,151 |
| 2012-09-19 | 2012-09-17 | 0.938 | 67,334,680 | -131,374 | 0.44% | 63,170,833 |
| 2012-09-18 | 2012-09-14 | 0.960 | 67,466,054 | +26,274 | 0.44% | 64,783,356 |
| 2012-09-17 | 2012-09-13 | 0.927 | 67,439,780 | +95,133 | 0.44% | 62,525,088 |
| 2012-09-14 | 2012-09-12 | 0.960 | 67,344,647 | -1,051,897 | 0.44% | 64,666,777 |
| 2012-09-13 | 2012-09-11 | 0.916 | 68,396,544 | +1,393,469 | 0.45% | 62,657,221 |
| 2012-09-12 | 2012-09-10 | 0.894 | 67,003,075 | -1,728,699 | 0.44% | 59,901,629 |
| 2012-09-11 | 2012-09-07 | 0.850 | 68,731,774 | -3,370,420 | 0.45% | 58,412,684 |
| 2012-09-10 | 2012-09-06 | 0.784 | 72,102,194 | +24,462 | 0.47% | 56,502,246 |
| 2012-09-07 | 2012-09-05 | 0.762 | 72,077,732 | -28,992 | 0.47% | 54,892,004 |
| 2012-09-06 | 2012-09-04 | 0.762 | 72,106,724 | +1,011,126 | 0.47% | 54,914,083 |
| 2012-09-05 | 2012-09-03 | 0.762 | 71,095,598 | +2,322,147 | 0.47% | 54,144,043 |
| 2012-09-04 | 2012-08-31 | 0.739 | 68,773,451 | -228,319 | 0.45% | 50,857,441 |
| 2012-09-03 | 2012-08-30 | 0.728 | 69,001,770 | +899,685 | 0.45% | 50,264,694 |
| 2012-08-31 | 2012-08-29 | 0.751 | 68,102,085 | -779,183 | 0.45% | 51,112,627 |
| 2012-08-30 | 2012-08-28 | 0.762 | 68,881,268 | +519,153 | 0.45% | 52,457,683 |
| 2012-08-29 | 2012-08-27 | 0.751 | 68,362,115 | +1,617,258 | 0.45% | 51,307,787 |
| 2012-08-28 | 2012-08-24 | 0.795 | 66,744,857 | +771,935 | 0.44% | 53,040,692 |
| 2012-08-27 | 2012-08-23 | 0.806 | 65,972,922 | +595,260 | 0.43% | 53,155,409 |
| 2012-08-24 | 2012-08-22 | 0.795 | 65,377,662 | -518,248 | 0.43% | 51,954,212 |
| 2012-08-23 | 2012-08-21 | 0.806 | 65,895,910 | -1,994,165 | 0.43% | 53,093,359 |
| 2012-08-22 | 2012-08-20 | 0.706 | 67,890,075 | -684,050 | 0.44% | 47,956,242 |
| 2012-08-21 | 2012-08-17 | 0.739 | 68,574,125 | +93,320 | 0.45% | 50,710,041 |
| 2012-08-20 | 2012-08-16 | 0.762 | 68,480,805 | +760,157 | 0.45% | 52,152,704 |
| 2012-08-17 | 2012-08-15 | 0.739 | 67,720,648 | +900,591 | 0.44% | 50,078,901 |
| 2012-08-16 | 2012-08-14 | 0.795 | 66,820,057 | +1,480,448 | 0.44% | 53,100,452 |
| 2012-08-15 | 2012-08-13 | 0.806 | 65,339,609 | +2,770,630 | 0.43% | 52,645,138 |
| 2012-08-14 | 2012-08-10 | 0.883 | 62,568,979 | +954,953 | 0.41% | 55,246,903 |
| 2012-08-13 | 2012-08-09 | 0.894 | 61,614,026 | -2,293,154 | 0.40% | 55,083,749 |
| 2012-08-10 | 2012-08-08 | 0.817 | 63,907,180 | -1,575,581 | 0.42% | 52,196,364 |
| 2012-08-09 | 2012-08-07 | 0.795 | 65,482,761 | -935,926 | 0.43% | 52,037,732 |
| 2012-08-08 | 2012-08-06 | 0.806 | 66,418,687 | +1,168,775 | 0.43% | 53,514,568 |
| 2012-08-07 | 2012-08-03 | 0.762 | 65,249,912 | +1,021,998 | 0.43% | 49,692,163 |
| 2012-08-06 | 2012-08-02 | 0.739 | 64,227,914 | +1,843,765 | 0.42% | 47,496,051 |
| 2012-08-03 | 2012-08-01 | 0.728 | 62,384,149 | +896,061 | 0.41% | 45,444,054 |
| 2012-08-02 | 2012-07-31 | 0.706 | 61,488,088 | +650,527 | 0.40% | 43,434,002 |
| 2012-08-01 | 2012-07-30 | 0.640 | 60,837,561 | -628,783 | 0.40% | 38,945,624 |
| 2012-07-31 | 2012-07-27 | 0.673 | 61,466,344 | +752,909 | 0.40% | 41,383,393 |
| 2012-07-30 | 2012-07-26 | 0.684 | 60,713,435 | +1,940,709 | 0.40% | 41,546,589 |
| 2012-07-27 | 2012-07-25 | 0.717 | 58,772,726 | +1,721,452 | 0.38% | 42,164,608 |
| 2012-07-26 | 2012-07-24 | 0.839 | 57,051,274 | -101,475 | 0.37% | 47,856,157 |
| 2012-07-25 | 2012-07-23 | 0.839 | 57,152,749 | +770,122 | 0.37% | 47,941,277 |
| 2012-07-24 | 2012-07-20 | 0.872 | 56,382,627 | +2,490,669 | 0.37% | 49,162,197 |
| 2012-07-23 | 2012-07-19 | 0.938 | 53,891,958 | -168,521 | 0.35% | 50,559,383 |
| 2012-07-20 | 2012-07-18 | 0.971 | 54,060,479 | +568,078 | 0.35% | 52,507,512 |
| 2012-07-19 | 2012-07-17 | 1.004 | 53,492,401 | +184,830 | 0.35% | 53,726,972 |
| 2012-07-18 | 2012-07-16 | 1.093 | 53,307,571 | +385,967 | 0.35% | 58,248,262 |
| 2012-07-17 | 2012-07-13 | 1.104 | 52,921,604 | +887,907 | 0.35% | 58,410,628 |
| 2012-07-16 | 2012-07-12 | 1.126 | 52,033,697 | +377,813 | 0.34% | 58,579,240 |
| 2012-07-13 | 2012-07-11 | 1.148 | 51,655,884 | +296,271 | 0.34% | 59,294,173 |
| 2012-07-12 | 2012-07-10 | 1.104 | 51,359,613 | -872,504 | 0.34% | 56,686,628 |
| 2012-07-11 | 2012-07-09 | 1.093 | 52,232,117 | -231,037 | 0.34% | 57,073,132 |
| 2012-07-10 | 2012-07-06 | 1.126 | 52,463,154 | -45,301 | 0.34% | 59,062,721 |
| 2012-07-09 | 2012-07-05 | 1.148 | 52,508,455 | -915,087 | 0.34% | 60,272,813 |
| 2012-07-06 | 2012-07-04 | 1.148 | 53,423,542 | +82,448 | 0.35% | 61,323,213 |
| 2012-07-05 | 2012-07-03 | 1.148 | 53,341,094 | -18,121 | 0.35% | 61,228,573 |
| 2012-07-04 | 2012-06-29 | 1.126 | 53,359,215 | +1,273,874 | 0.35% | 60,071,501 |
| 2012-07-03 | 2012-06-28 | 1.093 | 52,085,341 | +825,391 | 0.34% | 56,912,752 |
| 2012-06-29 | 2012-06-27 | 1.137 | 51,259,950 | +725,727 | 0.34% | 58,273,927 |
| 2012-06-28 | 2012-06-26 | 1.148 | 50,534,223 | -79,730 | 0.33% | 58,006,654 |
| 2012-06-27 | 2012-06-25 | 1.148 | 50,613,953 | +956,765 | 0.33% | 58,098,173 |
| 2012-06-25 | 2012-06-21 | 1.181 | 49,657,188 | -223,789 | 0.32% | 58,644,161 |
| 2012-06-22 | 2012-06-20 | 1.225 | 49,880,977 | +359,693 | 0.33% | 61,110,637 |
| 2012-06-21 | 2012-06-19 | 1.225 | 49,521,284 | -1,555,649 | 0.32% | 60,669,967 |
| 2012-06-20 | 2012-06-18 | 1.214 | 51,076,933 | -231,943 | 0.33% | 62,012,091 |
| 2012-06-19 | 2012-06-15 | 1.214 | 51,308,876 | -19,026 | 0.34% | 62,293,691 |
| 2012-06-18 | 2012-06-14 | 1.181 | 51,327,902 | +86,072 | 0.34% | 60,617,242 |
| 2012-06-15 | 2012-06-13 | 1.236 | 51,241,830 | +144,965 | 0.34% | 63,343,424 |
| 2012-06-14 | 2012-06-12 | 1.225 | 51,096,865 | -271,808 | 0.33% | 62,600,257 |
| 2012-06-13 | 2012-06-11 | 1.203 | 51,368,673 | +563,548 | 0.34% | 61,799,324 |
| 2012-06-12 | 2012-06-08 | 1.170 | 50,805,125 | +185,736 | 0.33% | 59,439,106 |
| 2012-06-11 | 2012-06-07 | 1.225 | 50,619,389 | +88,200 | 0.33% | 62,015,287 |
| 2012-06-08 | 2012-06-06 | 1.203 | 50,531,189 | +115,065 | 0.33% | 60,791,785 |
| 2012-06-07 | 2012-06-05 | 1.159 | 50,416,124 | +263,654 | 0.33% | 58,427,544 |
| 2012-06-06 | 2012-06-04 | 1.159 | 50,152,470 | +3,380,387 | 0.33% | 58,121,994 |
| 2012-06-05 | 2012-06-01 | 1.302 | 46,772,083 | +269,996 | 0.31% | 60,915,470 |
| 2012-06-04 | 2012-05-31 | 1.347 | 46,502,087 | +574,421 | 0.30% | 62,616,841 |
| 2012-06-01 | 2012-05-30 | 1.336 | 45,927,666 | +933,208 | 0.30% | 61,336,449 |
| 2012-05-31 | 2012-05-29 | 1.380 | 44,994,458 | +343,384 | 0.29% | 62,076,599 |
| 2012-05-30 | 2012-05-28 | 1.391 | 44,651,074 | +594,353 | 0.29% | 62,095,673 |
| 2012-05-29 | 2012-05-25 | 1.457 | 44,056,721 | +492,879 | 0.29% | 64,186,690 |
| 2012-05-28 | 2012-05-24 | 1.424 | 43,563,842 | +108,723 | 0.28% | 62,026,141 |
| 2012-05-25 | 2012-05-23 | 1.424 | 43,455,119 | -124,125 | 0.28% | 61,871,342 |
| 2012-05-24 | 2012-05-22 | 1.424 | 43,579,244 | +141,340 | 0.29% | 62,048,071 |
| 2012-05-23 | 2012-05-21 | 1.402 | 43,437,904 | +163,085 | 0.28% | 60,887,965 |
| 2012-05-22 | 2012-05-18 | 1.391 | 43,274,819 | +137,716 | 0.28% | 60,181,732 |
| 2012-05-21 | 2012-05-17 | 1.391 | 43,137,103 | -87,885 | 0.28% | 59,990,213 |
| 2012-05-18 | 2012-05-16 | 1.358 | 43,224,988 | +267,278 | 0.28% | 58,681,185 |
| 2012-05-17 | 2012-05-15 | 1.457 | 42,957,710 | -382,343 | 0.28% | 62,585,530 |
| 2012-05-16 | 2012-05-14 | 1.413 | 43,340,053 | -34,429 | 0.28% | 61,229,158 |
| 2012-05-15 | 2012-05-11 | 1.424 | 43,374,482 | -11,779 | 0.28% | 61,756,531 |
| 2012-05-14 | 2012-05-10 | 1.435 | 43,386,261 | -9,060 | 0.28% | 62,252,165 |
| 2012-05-11 | 2012-05-09 | 1.424 | 43,395,321 | -232,849 | 0.28% | 61,786,201 |
| 2012-05-10 | 2012-05-08 | 1.457 | 43,628,170 | -426,738 | 0.29% | 63,562,330 |
| 2012-05-09 | 2012-05-07 | 1.435 | 44,054,908 | +425,832 | 0.29% | 63,211,563 |
| 2012-05-08 | 2012-05-04 | 1.446 | 43,629,076 | -163,085 | 0.29% | 63,082,107 |
| 2012-05-07 | 2012-05-03 | 1.391 | 43,792,161 | +811,801 | 0.29% | 60,901,193 |
| 2012-05-04 | 2012-05-02 | 1.369 | 42,980,360 | +3,929,438 | 0.28% | 58,823,467 |
| 2012-05-03 | 2012-04-30 | 1.545 | 39,050,922 | +1,007,502 | 0.26% | 60,341,793 |
| 2012-05-02 | 2012-04-27 | 1.634 | 38,043,420 | +219,259 | 0.25% | 62,144,135 |
| 2012-04-30 | 2012-04-26 | 1.667 | 37,824,161 | -199,326 | 0.25% | 63,038,393 |
| 2012-04-27 | 2012-04-25 | 1.656 | 38,023,487 | -330,700 | 0.25% | 62,950,920 |
| 2012-04-26 | 2012-04-24 | 1.656 | 38,354,187 | +115,972 | 0.25% | 63,498,420 |
| 2012-04-25 | 2012-04-23 | 1.634 | 38,238,215 | +519,153 | 0.25% | 62,462,334 |
| 2012-04-24 | 2012-04-20 | 1.711 | 37,719,062 | +108,723 | 0.25% | 64,528,484 |
| 2012-04-23 | 2012-04-19 | 1.755 | 37,610,339 | -18,120 | 0.25% | 66,002,936 |
| 2012-04-20 | 2012-04-18 | 1.722 | 37,628,459 | +72,482 | 0.25% | 64,788,796 |
| 2012-04-19 | 2012-04-17 | 1.777 | 37,555,977 | -109,629 | 0.25% | 66,736,561 |
| 2012-04-18 | 2012-04-16 | 1.755 | 37,665,606 | +267,278 | 0.25% | 66,099,925 |
| 2012-04-17 | 2012-04-13 | 1.744 | 37,398,328 | -702,171 | 0.24% | 65,218,102 |
| 2012-04-16 | 2012-04-12 | 1.733 | 38,100,499 | -389,592 | 0.25% | 66,022,079 |
| 2012-04-13 | 2012-04-11 | 1.589 | 38,490,091 | +1,015,656 | 0.25% | 61,174,483 |
| 2012-04-12 | 2012-04-10 | 1.678 | 37,474,435 | +734,788 | 0.25% | 62,869,146 |
| 2012-04-11 | 2012-04-05 | 1.755 | 36,739,647 | +376,001 | 0.24% | 64,474,946 |
| 2012-04-10 | 2012-04-03 | 1.799 | 36,363,646 | -51,643 | 0.24% | 65,420,507 |
| 2012-04-05 | 2012-04-02 | 1.777 | 36,415,289 | -135,904 | 0.24% | 64,709,571 |
| 2012-04-03 | 2012-03-30 | 1.777 | 36,551,193 | -6,003,335 | 0.24% | 64,951,070 |
| 2012-04-02 | 2012-03-29 | 1.711 | 42,554,528 | +10,263,474 | 0.28% | 72,800,834 |
| 2012-03-30 | 2012-03-28 | 1.810 | 32,291,054 | +2,734,389 | 0.21% | 58,450,058 |
| 2012-03-29 | 2012-03-27 | 2.296 | 29,556,665 | +89,697 | 0.19% | 67,854,342 |
| 2012-03-28 | 2012-03-26 | 2.230 | 29,466,968 | +18,120 | 0.19% | 65,697,025 |
| 2012-03-27 | 2012-03-23 | 2.263 | 29,448,848 | -70,670 | 0.19% | 66,631,724 |
| 2012-03-26 | 2012-03-22 | 2.263 | 29,519,518 | +52,550 | 0.19% | 66,791,624 |
| 2012-03-23 | 2012-03-21 | 2.274 | 29,466,968 | +199,326 | 0.19% | 66,997,956 |
| 2012-03-22 | 2012-03-20 | 2.318 | 29,267,642 | +92,414 | 0.19% | 67,836,887 |
| 2012-03-21 | 2012-03-19 | 2.450 | 29,175,228 | -468,416 | 0.19% | 71,486,842 |
| 2012-03-20 | 2012-03-16 | 2.528 | 29,643,644 | +2,718 | 0.19% | 74,924,862 |
| 2012-03-19 | 2012-03-15 | 2.539 | 29,640,926 | -18,120 | 0.19% | 75,245,145 |
| 2012-03-16 | 2012-03-14 | 2.561 | 29,659,046 | -277,244 | 0.19% | 75,945,849 |
| 2012-03-15 | 2012-03-13 | 2.561 | 29,936,290 | -9,061 | 0.20% | 76,655,769 |
| 2012-03-14 | 2012-03-12 | 2.528 | 29,945,351 | -27,180 | 0.20% | 75,687,432 |
| 2012-03-13 | 2012-03-09 | 2.528 | 29,972,531 | -19,027 | 0.20% | 75,756,130 |
| 2012-03-12 | 2012-03-08 | 2.528 | 29,991,558 | +75,200 | 0.20% | 75,804,221 |
| 2012-03-09 | 2012-03-07 | 2.494 | 29,916,358 | +616,099 | 0.20% | 74,623,573 |
| 2012-03-08 | 2012-03-06 | 2.395 | 29,300,259 | -83,355 | 0.19% | 70,176,236 |
| 2012-03-07 | 2012-03-05 | 2.561 | 29,383,614 | -244,627 | 0.19% | 75,240,570 |
| 2012-03-06 | 2012-03-02 | 2.638 | 29,628,241 | -72,482 | 0.19% | 78,156,059 |
| 2012-03-05 | 2012-03-01 | 2.550 | 29,700,723 | +125,937 | 0.19% | 75,724,756 |
| 2012-03-02 | 2012-02-29 | 2.616 | 29,574,786 | -334,324 | 0.19% | 77,362,205 |
| 2012-03-01 | 2012-02-28 | 2.550 | 29,909,110 | -449,389 | 0.20% | 76,256,058 |
| 2012-02-29 | 2012-02-27 | 2.528 | 30,358,499 | -525,496 | 0.20% | 76,731,671 |
| 2012-02-28 | 2012-02-24 | 2.472 | 30,883,995 | -508,281 | 0.20% | 76,355,508 |
| 2012-02-27 | 2012-02-23 | 2.417 | 31,392,276 | +442,141 | 0.21% | 75,879,734 |
| 2012-02-24 | 2012-02-22 | 2.384 | 30,950,135 | -31,710 | 0.20% | 73,786,206 |
| 2012-02-22 | 2012-02-20 | 2.318 | 30,981,845 | +183,017 | 0.20% | 71,810,087 |
| 2012-02-21 | 2012-02-17 | 2.351 | 30,798,828 | -142,246 | 0.20% | 72,405,686 |
| 2012-02-20 | 2012-02-16 | 2.340 | 30,941,074 | +312,579 | 0.20% | 72,398,593 |
| 2012-02-17 | 2012-02-15 | 2.340 | 30,628,495 | -623,347 | 0.20% | 71,667,194 |
| 2012-02-16 | 2012-02-14 | 2.274 | 31,251,842 | +1,032,871 | 0.20% | 71,056,158 |
| 2012-02-15 | 2012-02-13 | 2.384 | 30,218,971 | +157,649 | 0.20% | 72,043,085 |
| 2012-02-14 | 2012-02-10 | 2.472 | 30,061,322 | +729,352 | 0.20% | 74,321,587 |
| 2012-02-13 | 2012-02-09 | 2.439 | 29,331,970 | +439,423 | 0.19% | 71,547,158 |
| 2012-02-10 | 2012-02-08 | 2.450 | 28,892,547 | +672,272 | 0.19% | 70,794,201 |
| 2012-02-09 | 2012-02-07 | 2.196 | 28,220,275 | -1,096,293 | 0.18% | 61,983,086 |
| 2012-02-08 | 2012-02-06 | 2.185 | 29,316,568 | +167,615 | 0.19% | 64,067,415 |
| 2012-02-07 | 2012-02-03 | 2.196 | 29,148,953 | +668,648 | 0.19% | 64,022,837 |
| 2012-02-06 | 2012-02-02 | 2.130 | 28,480,305 | +597,072 | 0.19% | 60,668,160 |
| 2012-02-03 | 2012-02-01 | 2.064 | 27,883,233 | -84,261 | 0.18% | 57,549,773 |
| 2012-02-02 | 2012-01-31 | 2.042 | 27,967,494 | +588,012 | 0.18% | 57,106,318 |
| 2012-02-01 | 2012-01-30 | 2.108 | 27,379,482 | +9,060 | 0.18% | 57,718,824 |
| 2012-01-31 | 2012-01-27 | 2.185 | 27,370,422 | +181,205 | 0.18% | 59,814,374 |
| 2012-01-30 | 2012-01-26 | 2.174 | 27,189,217 | +113,254 | 0.18% | 59,118,282 |
| 2012-01-27 | 2012-01-20 | 2.207 | 27,075,963 | -4,530 | 0.18% | 59,768,559 |
| 2012-01-26 | 2012-01-19 | 2.241 | 27,080,493 | -270,902 | 0.18% | 60,675,237 |
| 2012-01-20 | 2012-01-18 | 2.174 | 27,351,395 | -18,121 | 0.18% | 59,470,911 |
| 2012-01-19 | 2012-01-17 | 2.119 | 27,369,516 | +205,668 | 0.18% | 57,999,898 |
| 2012-01-18 | 2012-01-16 | 2.075 | 27,163,848 | +9,060 | 0.18% | 56,364,807 |
| 2012-01-17 | 2012-01-13 | 2.141 | 27,154,788 | +138,622 | 0.18% | 58,144,284 |
| 2012-01-16 | 2012-01-12 | 2.141 | 27,016,166 | +1,813 | 0.18% | 57,847,464 |
| 2012-01-13 | 2012-01-11 | 2.174 | 27,014,353 | +45,301 | 0.18% | 58,738,071 |
| 2012-01-12 | 2012-01-10 | 2.163 | 26,969,052 | +1,576,487 | 0.18% | 58,341,909 |
| 2012-01-11 | 2012-01-09 | 2.174 | 25,392,565 | -205,668 | 0.17% | 55,211,771 |
| 2012-01-10 | 2012-01-06 | 2.075 | 25,598,233 | +199,326 | 0.17% | 53,116,166 |
| 2012-01-09 | 2012-01-05 | 2.119 | 25,398,907 | -227,413 | 0.17% | 53,823,897 |
| 2012-01-06 | 2012-01-04 | 2.130 | 25,626,320 | -216,541 | 0.17% | 54,588,660 |
| 2012-01-05 | 2012-01-03 | 2.163 | 25,842,861 | -193,889 | 0.17% | 55,905,630 |
| 2012-01-04 | 2011-12-30 | 1.987 | 26,036,750 | +157,648 | 0.17% | 51,727,103 |
| 2012-01-03 | 2011-12-29 | 1.998 | 25,879,102 | +45,302 | 0.17% | 51,699,537 |
| 2011-12-30 | 2011-12-28 | 2.031 | 25,833,800 | +13,590 | 0.17% | 52,464,435 |
| 2011-12-29 | 2011-12-23 | 2.108 | 25,820,210 | -61,610 | 0.17% | 54,431,715 |
| 2011-12-28 | 2011-12-22 | 2.108 | 25,881,820 | +158,555 | 0.17% | 54,561,595 |
| 2011-12-23 | 2011-12-21 | 2.119 | 25,723,265 | -153,119 | 0.17% | 54,511,258 |
| 2011-12-22 | 2011-12-20 | 2.053 | 25,876,384 | +58,892 | 0.17% | 53,122,122 |
| 2011-12-21 | 2011-12-19 | 2.031 | 25,817,492 | -418,584 | 0.17% | 52,431,316 |
| 2011-12-20 | 2011-12-16 | 2.053 | 26,236,076 | +3,624 | 0.17% | 53,860,540 |
| 2011-12-19 | 2011-12-15 | 1.965 | 26,232,452 | +370,583 | 0.17% | 51,536,838 |
| 2011-12-16 | 2011-12-14 | 2.042 | 25,861,869 | +14,496 | 0.17% | 52,806,881 |
| 2011-12-15 | 2011-12-13 | 2.086 | 25,847,373 | +340,667 | 0.17% | 53,918,412 |
| 2011-12-14 | 2011-12-12 | 2.130 | 25,506,706 | +166,708 | 0.17% | 54,333,861 |
| 2011-12-13 | 2011-12-09 | 2.196 | 25,339,998 | -18,120 | 0.17% | 55,656,838 |
| 2011-12-09 | 2011-12-07 | 2.230 | 25,358,118 | +149,494 | 0.17% | 56,536,285 |
| 2011-12-08 | 2011-12-06 | 2.218 | 25,208,624 | -45,301 | 0.16% | 55,924,753 |
| 2011-12-07 | 2011-12-05 | 2.218 | 25,253,925 | +45,301 | 0.17% | 56,025,253 |
| 2011-12-06 | 2011-12-02 | 2.207 | 25,208,624 | +234,661 | 0.16% | 55,646,521 |
| 2011-12-05 | 2011-12-01 | 2.252 | 24,973,963 | -327,075 | 0.16% | 56,231,091 |
| 2011-12-02 | 2011-11-30 | 2.064 | 25,301,038 | +117,783 | 0.17% | 52,220,235 |
| 2011-12-01 | 2011-11-29 | 2.218 | 25,183,255 | +268,184 | 0.16% | 55,868,473 |
| 2011-11-30 | 2011-11-28 | 2.207 | 24,915,071 | +2,718 | 0.16% | 54,998,520 |
| 2011-11-29 | 2011-11-25 | 2.163 | 24,912,353 | -122,313 | 0.16% | 53,892,670 |
| 2011-11-28 | 2011-11-24 | 2.185 | 25,034,666 | +17,214 | 0.16% | 54,709,894 |
| 2011-11-25 | 2011-11-23 | 2.196 | 25,017,452 | -34,429 | 0.16% | 54,948,398 |
| 2011-11-24 | 2011-11-22 | 2.285 | 25,051,881 | -75,200 | 0.16% | 57,236,038 |
| 2011-11-23 | 2011-11-21 | 2.329 | 25,127,081 | +427,645 | 0.16% | 58,517,178 |
| 2011-11-22 | 2011-11-18 | 2.384 | 24,699,436 | +23,556 | 0.16% | 58,884,321 |
| 2011-11-21 | 2011-11-17 | 2.428 | 24,675,880 | -9,060 | 0.16% | 59,917,573 |
| 2011-11-18 | 2011-11-16 | 2.428 | 24,684,940 | -72,482 | 0.16% | 59,939,572 |
| 2011-11-17 | 2011-11-15 | 2.461 | 24,757,422 | +23,557 | 0.16% | 60,935,329 |
| 2011-11-16 | 2011-11-14 | 2.428 | 24,733,865 | +36,241 | 0.16% | 60,058,371 |
| 2011-11-15 | 2011-11-11 | 2.417 | 24,697,624 | +42,583 | 0.16% | 59,697,778 |
| 2011-11-14 | 2011-11-10 | 2.362 | 24,655,041 | +95,133 | 0.16% | 58,234,236 |
| 2011-11-11 | 2011-11-09 | 2.516 | 24,559,908 | -271,808 | 0.16% | 61,804,552 |
| 2011-11-10 | 2011-11-08 | 2.505 | 24,831,716 | -377,814 | 0.16% | 62,214,479 |
| 2011-11-09 | 2011-11-07 | 2.583 | 25,209,530 | -45,301 | 0.16% | 65,108,769 |
| 2011-11-08 | 2011-11-04 | 2.605 | 25,254,831 | +1,362,665 | 0.17% | 65,783,254 |
| 2011-11-07 | 2011-11-03 | 2.505 | 23,892,166 | +1,787,591 | 0.16% | 59,860,489 |
| 2011-11-04 | 2011-11-02 | 2.561 | 22,104,575 | -102,381 | 0.14% | 56,601,643 |
| 2011-11-03 | 2011-11-01 | 2.472 | 22,206,956 | -368,753 | 0.15% | 54,902,982 |
| 2011-11-02 | 2011-10-31 | 2.682 | 22,575,709 | -352,445 | 0.15% | 60,548,941 |
| 2011-11-01 | 2011-10-28 | 2.814 | 22,928,154 | -406,806 | 0.15% | 64,530,964 |
| 2011-10-31 | 2011-10-27 | 2.715 | 23,334,960 | -449,389 | 0.15% | 63,357,940 |
| 2011-10-28 | 2011-10-26 | 2.550 | 23,784,349 | -198,420 | 0.16% | 60,640,410 |
| 2011-10-27 | 2011-10-25 | 2.494 | 23,982,769 | +399,558 | 0.16% | 59,822,787 |
| 2011-10-26 | 2011-10-24 | 2.505 | 23,583,211 | -105,099 | 0.15% | 59,086,420 |
| 2011-10-24 | 2011-10-20 | 2.362 | 23,688,310 | -183,924 | 0.15% | 55,950,856 |
| 2011-10-21 | 2011-10-19 | 2.439 | 23,872,234 | +9,966 | 0.16% | 58,229,655 |
| 2011-10-20 | 2011-10-18 | 2.439 | 23,862,268 | -339,760 | 0.16% | 58,205,346 |
| 2011-10-19 | 2011-10-17 | 2.649 | 24,202,028 | +619,723 | 0.16% | 64,109,425 |
| 2011-10-18 | 2011-10-14 | 2.384 | 23,582,305 | -9,967 | 0.15% | 56,221,041 |
| 2011-10-17 | 2011-10-13 | 2.505 | 23,592,272 | -246,439 | 0.15% | 59,109,121 |
| 2011-10-14 | 2011-10-12 | 2.252 | 23,838,711 | +400,718 | 0.16% | 53,674,971 |
| 2011-10-13 | 2011-10-11 | 2.174 | 23,437,993 | -126,844 | 0.15% | 50,961,890 |
| 2011-10-12 | 2011-10-10 | 2.218 | 23,564,837 | +170,333 | 0.15% | 52,278,050 |
| 2011-10-11 | 2011-10-07 | 2.296 | 23,394,504 | -161,273 | 0.15% | 53,707,639 |
| 2011-10-10 | 2011-10-06 | 2.152 | 23,555,777 | -453,919 | 0.15% | 50,698,012 |
| 2011-10-07 | 2011-10-04 | 1.887 | 24,009,696 | +95,133 | 0.16% | 45,314,965 |
| 2011-10-06 | 2011-10-03 | 1.722 | 23,914,563 | +652,339 | 0.16% | 41,176,168 |
| 2011-10-04 | 2011-09-30 | 2.020 | 23,262,224 | +1,152,466 | 0.15% | 46,985,213 |
| 2011-10-03 | 2011-09-28 | 2.583 | 22,109,758 | +114,160 | 0.14% | 57,102,974 |
| 2011-09-30 | 2011-09-27 | 2.914 | 21,995,598 | -127,750 | 0.14% | 64,091,226 |
| 2011-09-28 | 2011-09-26 | 2.572 | 22,123,348 | +189,360 | 0.14% | 56,893,893 |
| 2011-09-27 | 2011-09-23 | 2.789 | 21,933,988 | -110,536 | 0.14% | 61,183,228 |
| 2011-09-26 | 2011-09-22 | 2.823 | 22,044,524 | +643,182 | 0.14% | 62,229,458 |
| 2011-09-23 | 2011-09-21 | 3.102 | 21,401,342 | -130,851 | 0.14% | 66,383,566 |
| 2011-09-22 | 2011-09-20 | 3.158 | 21,532,193 | -71,699 | 0.14% | 67,990,694 |
| 2011-09-21 | 2011-09-19 | 3.080 | 21,603,892 | -43,916 | 0.14% | 66,529,744 |
| 2011-09-20 | 2011-09-16 | 3.358 | 21,647,808 | -512,650 | 0.14% | 72,703,479 |
| 2011-09-19 | 2011-09-15 | 3.481 | 22,160,458 | +55,567 | 0.15% | 77,145,056 |
| 2011-09-16 | 2011-09-14 | 3.414 | 22,104,891 | -52,879 | 0.15% | 75,471,777 |
| 2011-09-14 | 2011-09-09 | 3.593 | 22,157,770 | +8,066 | 0.15% | 79,607,997 |
| 2011-09-12 | 2011-09-08 | 3.738 | 22,149,704 | -46,604 | 0.15% | 82,791,835 |
| 2011-09-09 | 2011-09-07 | 3.760 | 22,196,308 | -87,832 | 0.15% | 83,461,352 |
| 2011-09-08 | 2011-09-06 | 3.593 | 22,284,140 | +32,265 | 0.15% | 80,062,016 |
| 2011-09-07 | 2011-09-05 | 3.615 | 22,251,875 | +137,125 | 0.15% | 80,442,655 |
| 2011-09-06 | 2011-09-02 | 3.794 | 22,114,750 | -2,689 | 0.15% | 83,894,932 |
| 2011-09-05 | 2011-09-01 | 3.738 | 22,117,439 | -134,436 | 0.15% | 82,671,234 |
| 2011-09-02 | 2011-08-31 | 3.727 | 22,251,875 | +22,406 | 0.15% | 82,925,453 |
| 2011-09-01 | 2011-08-30 | 3.626 | 22,229,469 | +120,993 | 0.15% | 80,609,685 |
| 2011-08-31 | 2011-08-29 | 3.805 | 22,108,476 | -10,755 | 0.15% | 84,117,810 |
| 2011-08-29 | 2011-08-25 | 3.604 | 22,119,231 | +54,670 | 0.15% | 79,716,334 |
| 2011-08-26 | 2011-08-24 | 3.649 | 22,064,561 | +58,256 | 0.15% | 80,504,066 |
| 2011-08-25 | 2011-08-23 | 3.693 | 22,006,305 | +8,963 | 0.15% | 81,273,674 |
| 2011-08-24 | 2011-08-22 | 3.649 | 21,997,342 | -1,381,683 | 0.15% | 80,258,813 |
| 2011-08-23 | 2011-08-19 | 3.727 | 23,379,025 | -137,125 | 0.15% | 87,125,972 |
| 2011-08-22 | 2011-08-18 | 3.872 | 23,516,150 | +38,539 | 0.16% | 91,048,012 |
| 2011-08-19 | 2011-08-17 | 3.961 | 23,477,611 | +259,014 | 0.16% | 92,994,450 |
| 2011-08-18 | 2011-08-16 | 4.117 | 23,218,597 | +30,472 | 0.15% | 95,595,426 |
| 2011-08-17 | 2011-08-15 | 4.229 | 23,188,125 | -40,331 | 0.15% | 98,057,229 |
| 2011-08-16 | 2011-08-12 | 4.095 | 23,228,456 | -268,873 | 0.15% | 95,117,665 |
| 2011-08-15 | 2011-08-11 | 3.838 | 23,497,329 | -68,114 | 0.16% | 90,188,614 |
| 2011-08-12 | 2011-08-10 | 3.749 | 23,565,443 | -419,441 | 0.16% | 88,346,563 |
| 2011-08-11 | 2011-08-09 | 3.615 | 23,984,884 | -14,340 | 0.16% | 86,707,648 |
| 2011-08-10 | 2011-08-08 | 3.760 | 23,999,224 | -5,378 | 0.16% | 90,240,579 |
| 2011-08-09 | 2011-08-05 | 3.849 | 24,004,602 | +24,199 | 0.16% | 92,403,491 |
| 2011-08-08 | 2011-08-04 | 4.073 | 23,980,403 | -17,925 | 0.16% | 97,661,663 |
| 2011-08-05 | 2011-08-03 | 4.061 | 23,998,328 | +20,614 | 0.16% | 97,466,897 |
| 2011-08-04 | 2011-08-02 | 4.095 | 23,977,714 | -53,775 | 0.16% | 98,185,784 |
| 2011-08-03 | 2011-08-01 | 4.061 | 24,031,489 | +14,340 | 0.16% | 97,601,577 |
| 2011-08-02 | 2011-07-29 | 4.106 | 24,017,149 | -87,832 | 0.16% | 98,615,242 |
| 2011-08-01 | 2011-07-28 | 4.173 | 24,104,981 | -68,114 | 0.16% | 100,589,620 |
| 2011-07-29 | 2011-07-27 | 4.095 | 24,173,095 | -25,095 | 0.16% | 98,985,845 |
| 2011-07-28 | 2011-07-26 | 4.140 | 24,198,190 | -35,849 | 0.16% | 100,168,591 |
| 2011-07-27 | 2011-07-25 | 4.028 | 24,234,039 | -184,626 | 0.16% | 97,613,026 |
| 2011-07-26 | 2011-07-22 | 3.994 | 24,418,665 | -290,383 | 0.16% | 97,539,318 |
| 2011-07-25 | 2011-07-21 | 3.849 | 24,709,048 | -239,296 | 0.16% | 95,115,190 |
| 2011-07-22 | 2011-07-20 | 3.916 | 24,948,344 | +896 | 0.17% | 97,706,535 |
| 2011-07-21 | 2011-07-19 | 3.805 | 24,947,448 | -716,994 | 0.17% | 94,919,464 |
| 2011-07-20 | 2011-07-18 | 3.782 | 25,664,442 | -1,039,640 | 0.17% | 97,074,754 |
| 2011-07-19 | 2011-07-15 | 3.771 | 26,704,082 | -5,378 | 0.18% | 100,709,195 |
| 2011-07-18 | 2011-07-14 | 3.794 | 26,709,460 | -26,887 | 0.18% | 101,325,510 |
| 2011-07-15 | 2011-07-13 | 3.782 | 26,736,347 | -335,194 | 0.18% | 101,129,193 |
| 2011-07-14 | 2011-07-12 | 3.582 | 27,071,541 | -160,428 | 0.18% | 96,960,039 |
| 2011-07-13 | 2011-07-11 | 3.704 | 27,231,969 | -26,887 | 0.18% | 100,876,940 |
| 2011-07-12 | 2011-07-08 | 3.816 | 27,258,856 | -41,227 | 0.18% | 104,018,001 |
| 2011-07-11 | 2011-07-07 | 3.849 | 27,300,083 | -207,032 | 0.18% | 105,089,139 |
| 2011-07-08 | 2011-07-06 | 3.682 | 27,507,115 | -728,644 | 0.18% | 101,282,347 |
| 2011-07-07 | 2011-07-05 | 3.738 | 28,235,759 | -577,180 | 0.19% | 105,540,475 |
| 2011-07-06 | 2011-07-04 | 3.637 | 28,812,939 | -1,235,918 | 0.19% | 104,804,501 |
| 2011-07-05 | 2011-06-30 | 3.470 | 30,048,857 | -76,180 | 0.20% | 104,270,899 |
| 2011-07-04 | 2011-06-29 | 3.448 | 30,125,037 | -213,306 | 0.20% | 103,862,995 |
| 2011-06-30 | 2011-06-28 | 3.459 | 30,338,343 | -89,624 | 0.20% | 104,936,923 |
| 2011-06-29 | 2011-06-27 | 3.448 | 30,427,967 | -116,511 | 0.20% | 104,907,416 |
| 2011-06-28 | 2011-06-24 | 3.437 | 30,544,478 | -1,229,644 | 0.20% | 104,968,308 |
| 2011-06-27 | 2011-06-23 | 3.414 | 31,774,122 | -465,150 | 0.21% | 108,485,016 |
| 2011-06-23 | 2011-06-21 | 3.280 | 32,239,272 | -69,010 | 0.21% | 105,756,563 |
| 2011-06-22 | 2011-06-20 | 3.146 | 32,308,282 | +29,576 | 0.21% | 101,657,107 |
| 2011-06-21 | 2011-06-17 | 3.080 | 32,278,706 | +60,944 | 0.21% | 99,403,110 |
| 2011-06-20 | 2011-06-16 | 3.191 | 32,217,762 | +196,277 | 0.21% | 102,810,193 |
| 2011-06-17 | 2011-06-15 | 3.247 | 32,021,485 | +5,377 | 0.21% | 103,970,284 |
| 2011-06-16 | 2011-06-14 | 3.325 | 32,016,108 | -111,134 | 0.21% | 106,453,409 |
| 2011-06-15 | 2011-06-13 | 3.392 | 32,127,242 | -34,953 | 0.21% | 108,973,726 |
| 2011-06-14 | 2011-06-10 | 3.292 | 32,162,195 | -67,218 | 0.21% | 105,862,579 |
| 2011-06-13 | 2011-06-09 | 3.347 | 32,229,413 | -85,143 | 0.21% | 107,881,859 |
| 2011-06-10 | 2011-06-08 | 3.258 | 32,314,556 | -127,267 | 0.21% | 105,282,410 |
| 2011-06-09 | 2011-06-07 | 3.336 | 32,441,823 | -600,482 | 0.21% | 108,230,885 |
| 2011-06-08 | 2011-06-03 | 3.414 | 33,042,305 | -259,910 | 0.22% | 112,814,919 |
| 2011-06-07 | 2011-06-02 | 3.336 | 33,302,215 | -3,585 | 0.22% | 111,101,285 |
| 2011-06-02 | 2011-05-31 | 3.461 | 33,305,800 | +188,943 | 0.22% | 115,258,877 |
| 2011-06-01 | 2011-05-30 | 3.449 | 33,116,857 | -272,026 | 0.22% | 114,230,490 |
| 2011-05-31 | 2011-05-27 | 3.438 | 33,388,883 | -972,657 | 0.22% | 114,791,191 |
| 2011-05-30 | 2011-05-26 | 3.178 | 34,361,540 | -650,795 | 0.23% | 109,197,332 |
| 2011-05-27 | 2011-05-25 | 3.201 | 35,012,335 | -2,383,009 | 0.24% | 112,057,414 |
| 2011-05-25 | 2011-05-23 | 3.178 | 37,395,344 | -212,216 | 0.25% | 118,838,439 |
| 2011-05-24 | 2011-05-20 | 3.212 | 37,607,560 | +239,963 | 0.25% | 120,788,777 |
| 2011-05-23 | 2011-05-19 | 3.178 | 37,367,597 | -70,739 | 0.25% | 118,750,262 |
| 2011-05-20 | 2011-05-18 | 3.110 | 37,438,336 | +26,403 | 0.25% | 116,434,670 |
| 2011-05-19 | 2011-05-17 | 3.110 | 37,411,933 | +247,586 | 0.25% | 116,352,556 |
| 2011-05-18 | 2011-05-16 | 3.099 | 37,164,347 | -79,581 | 0.25% | 115,162,254 |
| 2011-05-17 | 2011-05-13 | 3.065 | 37,243,928 | +7,958 | 0.25% | 114,145,253 |
| 2011-05-16 | 2011-05-12 | 2.974 | 37,235,970 | +15,916 | 0.25% | 110,751,982 |
| 2011-05-13 | 2011-05-11 | 3.076 | 37,220,054 | -481,907 | 0.25% | 114,493,014 |
| 2011-05-12 | 2011-05-09 | 3.178 | 37,701,961 | +522,582 | 0.25% | 119,812,835 |
| 2011-05-11 | 2011-05-06 | 3.167 | 37,179,379 | -79,581 | 0.25% | 117,731,655 |
| 2011-05-09 | 2011-05-05 | 3.110 | 37,258,960 | -401,442 | 0.25% | 115,876,804 |
| 2011-05-06 | 2011-05-04 | 3.155 | 37,660,402 | +27,411 | 0.25% | 118,828,945 |
| 2011-05-05 | 2011-05-03 | 3.257 | 37,632,991 | -497,823 | 0.25% | 122,572,857 |
| 2011-05-04 | 2011-04-29 | 3.155 | 38,130,814 | -2,653 | 0.26% | 120,313,224 |
| 2011-05-03 | 2011-04-28 | 3.155 | 38,133,467 | -265,978 | 0.26% | 120,321,595 |
| 2011-04-29 | 2011-04-27 | 3.133 | 38,399,445 | +247,586 | 0.26% | 120,292,293 |
| 2011-04-28 | 2011-04-26 | 3.201 | 38,151,859 | -114,951 | 0.26% | 122,105,500 |
| 2011-04-27 | 2011-04-21 | 3.223 | 38,266,810 | -84,002 | 0.26% | 123,338,938 |
| 2011-04-26 | 2011-04-20 | 3.212 | 38,350,812 | -208,679 | 0.26% | 123,175,970 |
| 2011-04-21 | 2011-04-19 | 3.144 | 38,559,491 | -740,492 | 0.26% | 121,229,740 |
| 2011-04-20 | 2011-04-18 | 3.189 | 39,299,983 | -103,456 | 0.26% | 125,335,633 |
| 2011-04-19 | 2011-04-15 | 3.121 | 39,403,439 | -1,201,673 | 0.26% | 122,991,839 |
| 2011-04-18 | 2011-04-14 | 3.167 | 40,605,112 | -123,792 | 0.27% | 128,579,529 |
| 2011-04-15 | 2011-04-13 | 3.223 | 40,728,904 | -21,222 | 0.27% | 131,274,590 |
| 2011-04-14 | 2011-04-12 | 3.201 | 40,750,126 | -170,657 | 0.27% | 130,421,286 |
| 2011-04-13 | 2011-04-11 | 3.178 | 40,920,783 | -338,661 | 0.28% | 130,041,910 |
| 2011-04-12 | 2011-04-08 | 3.223 | 41,259,444 | -120,256 | 0.28% | 132,984,590 |
| 2011-04-11 | 2011-04-07 | 3.223 | 41,379,700 | +128,214 | 0.28% | 133,372,190 |
| 2011-04-08 | 2011-04-06 | 3.223 | 41,251,486 | -172,426 | 0.28% | 132,958,940 |
| 2011-04-07 | 2011-04-04 | 3.201 | 41,423,912 | +464,223 | 0.28% | 132,577,746 |
| 2011-04-06 | 2011-04-01 | 3.144 | 40,959,689 | -1,101,755 | 0.28% | 128,775,882 |
| 2011-04-04 | 2011-03-31 | 3.099 | 42,061,444 | +294,450 | 0.28% | 130,337,032 |
| 2011-04-01 | 2011-03-30 | 3.121 | 41,766,994 | -429,738 | 0.28% | 130,369,316 |
| 2011-03-31 | 2011-03-29 | 2.952 | 42,196,732 | +397,021 | 0.28% | 124,552,489 |
| 2011-03-30 | 2011-03-28 | 2.873 | 41,799,711 | +61,896 | 0.28% | 120,071,540 |
| 2011-03-29 | 2011-03-25 | 2.918 | 41,737,815 | -26,527 | 0.28% | 121,781,832 |
| 2011-03-28 | 2011-03-24 | 2.940 | 41,764,342 | -66,317 | 0.28% | 122,803,877 |
| 2011-03-25 | 2011-03-23 | 2.873 | 41,830,659 | +111,413 | 0.28% | 120,160,440 |
| 2011-03-24 | 2011-03-22 | 2.952 | 41,719,246 | -133,519 | 0.28% | 123,143,089 |
| 2011-03-23 | 2011-03-21 | 2.963 | 41,852,765 | -147,667 | 0.28% | 124,010,521 |
| 2011-03-22 | 2011-03-18 | 2.771 | 42,000,432 | +50,401 | 0.28% | 116,373,187 |
| 2011-03-21 | 2011-03-17 | 2.680 | 41,950,031 | +4,255,816 | 0.28% | 112,438,157 |
| 2011-03-18 | 2011-03-16 | 2.929 | 37,694,215 | +547,340 | 0.25% | 110,409,782 |
| 2011-03-17 | 2011-03-15 | 2.884 | 37,146,875 | +490,750 | 0.25% | 107,126,163 |
| 2011-03-16 | 2011-03-14 | 2.997 | 36,656,125 | +310,366 | 0.25% | 109,856,438 |
| 2011-03-15 | 2011-03-11 | 3.099 | 36,345,759 | +457,148 | 0.24% | 112,625,671 |
| 2011-03-14 | 2011-03-10 | 3.155 | 35,888,611 | +517,277 | 0.24% | 113,238,456 |
| 2011-03-11 | 2011-03-09 | 3.133 | 35,371,334 | +313,018 | 0.24% | 110,806,259 |
| 2011-03-10 | 2011-03-08 | 3.189 | 35,058,316 | -65,433 | 0.24% | 111,808,094 |
| 2011-03-09 | 2011-03-07 | 3.348 | 35,123,749 | +344,851 | 0.24% | 117,577,890 |
| 2011-03-08 | 2011-03-04 | 3.234 | 34,778,898 | -62,250 | 0.23% | 112,490,264 |
| 2011-03-07 | 2011-03-03 | 3.167 | 34,841,148 | +415,590 | 0.23% | 110,327,448 |
| 2011-03-04 | 2011-03-02 | 3.212 | 34,425,558 | -209,564 | 0.23% | 110,568,754 |
| 2011-03-03 | 2011-03-01 | 3.201 | 34,635,122 | -129,098 | 0.23% | 110,850,139 |
| 2011-03-02 | 2011-02-28 | 2.974 | 34,764,220 | +213,101 | 0.23% | 103,400,187 |
| 2011-03-01 | 2011-02-25 | 2.906 | 34,551,119 | -12,380 | 0.23% | 100,421,875 |
| 2011-02-28 | 2011-02-24 | 2.906 | 34,563,499 | -81,349 | 0.23% | 100,457,857 |
| 2011-02-25 | 2011-02-23 | 2.974 | 34,644,848 | -33,601 | 0.23% | 103,045,136 |
| 2011-02-24 | 2011-02-22 | 3.008 | 34,678,449 | +170,657 | 0.23% | 104,321,636 |
| 2011-02-23 | 2011-02-21 | 3.110 | 34,507,792 | -91,960 | 0.23% | 107,320,565 |
| 2011-02-22 | 2011-02-18 | 3.121 | 34,599,752 | -23,874 | 0.23% | 107,997,861 |
| 2011-02-21 | 2011-02-17 | 3.053 | 34,623,626 | +223,711 | 0.23% | 105,722,981 |
| 2011-02-18 | 2011-02-16 | 3.110 | 34,399,915 | +641,069 | 0.23% | 106,985,064 |
| 2011-02-17 | 2011-02-15 | 3.065 | 33,758,846 | +74,275 | 0.23% | 103,464,168 |
| 2011-02-16 | 2011-02-14 | 3.133 | 33,684,571 | +74,276 | 0.23% | 105,522,209 |
| 2011-02-15 | 2011-02-11 | 3.144 | 33,610,295 | -99,034 | 0.23% | 105,669,635 |
| 2011-02-14 | 2011-02-10 | 3.042 | 33,709,329 | +72,507 | 0.23% | 102,549,955 |
| 2011-02-11 | 2011-02-09 | 3.076 | 33,636,822 | -1,329,887 | 0.23% | 103,470,595 |
| 2011-02-10 | 2011-02-08 | 3.167 | 34,966,709 | -4,257,584 | 0.24% | 110,725,048 |
| 2011-02-08 | 2011-02-02 | 3.359 | 39,224,293 | -78,697 | 0.26% | 131,748,191 |
| 2011-02-07 | 2011-01-31 | 3.336 | 39,302,990 | -113,181 | 0.26% | 131,123,548 |
| 2011-02-01 | 2011-01-28 | 3.336 | 39,416,171 | -20,338 | 0.27% | 131,501,145 |
| 2011-01-31 | 2011-01-27 | 3.291 | 39,436,509 | -88,423 | 0.27% | 129,785,011 |
| 2011-01-28 | 2011-01-26 | 3.223 | 39,524,932 | -147,667 | 0.27% | 127,394,030 |
| 2011-01-27 | 2011-01-25 | 3.257 | 39,672,599 | +56,591 | 0.27% | 129,215,980 |
| 2011-01-26 | 2011-01-24 | 3.223 | 39,616,008 | -30,064 | 0.27% | 127,687,580 |
| 2011-01-25 | 2011-01-21 | 3.234 | 39,646,072 | -447,422 | 0.27% | 128,232,847 |
| 2011-01-24 | 2011-01-20 | 3.268 | 40,093,494 | +99,034 | 0.27% | 131,040,287 |
| 2011-01-21 | 2011-01-19 | 3.348 | 39,994,460 | +17,685 | 0.27% | 133,882,753 |
| 2011-01-19 | 2011-01-17 | 3.415 | 39,976,775 | -123,793 | 0.27% | 136,536,192 |
| 2011-01-18 | 2011-01-14 | 3.438 | 40,100,568 | -123,793 | 0.27% | 137,866,006 |
| 2011-01-17 | 2011-01-13 | 3.483 | 40,224,361 | -782,140 | 0.27% | 140,111,233 |
| 2011-01-14 | 2011-01-12 | 3.449 | 41,006,501 | -269,691 | 0.28% | 141,444,361 |
| 2011-01-13 | 2011-01-11 | 3.404 | 41,276,192 | -176,846 | 0.28% | 140,507,403 |
| 2011-01-12 | 2011-01-10 | 3.381 | 41,453,038 | -411,169 | 0.28% | 140,171,796 |
| 2011-01-11 | 2011-01-07 | 3.393 | 41,864,207 | -214,869 | 0.28% | 142,035,600 |
| 2011-01-10 | 2011-01-06 | 3.348 | 42,079,076 | -418,401 | 0.29% | 140,861,073 |
| 2011-01-07 | 2011-01-05 | 3.223 | 42,497,477 | -499,592 | 0.29% | 136,974,932 |
| 2011-01-06 | 2011-01-04 | 3.280 | 42,997,069 | -8,842 | 0.29% | 141,016,501 |
| 2011-01-05 | 2011-01-03 | 3.212 | 43,005,911 | +170,657 | 0.29% | 138,127,318 |
| 2011-01-04 | 2010-12-31 | 3.167 | 42,835,254 | +65,433 | 0.29% | 135,641,463 |
| 2011-01-03 | 2010-12-29 | 3.099 | 42,769,821 | +88,423 | 0.29% | 132,532,101 |
| 2010-12-30 | 2010-12-28 | 3.076 | 42,681,398 | +519,929 | 0.29% | 131,292,714 |
| 2010-12-29 | 2010-12-24 | 3.246 | 42,161,469 | -108,760 | 0.29% | 136,845,562 |
| 2010-12-28 | 2010-12-22 | 3.280 | 42,270,229 | +19,453 | 0.29% | 138,632,701 |
| 2010-12-23 | 2010-12-21 | 3.370 | 42,250,776 | -344,851 | 0.29% | 142,391,492 |
| 2010-12-22 | 2010-12-20 | 3.336 | 42,595,627 | -955,856 | 0.29% | 142,108,520 |
| 2010-12-21 | 2010-12-17 | 3.483 | 43,551,483 | -640,185 | 0.30% | 151,700,409 |
| 2010-12-20 | 2010-12-16 | 3.223 | 44,191,668 | +44,211 | 0.30% | 142,435,531 |
| 2010-12-17 | 2010-12-15 | 3.325 | 44,147,457 | +2,222,963 | 0.30% | 146,786,498 |
| 2010-12-16 | 2010-12-14 | 3.325 | 41,924,494 | +90,192 | 0.28% | 139,395,337 |
| 2010-12-15 | 2010-12-13 | 3.348 | 41,834,302 | -30,948 | 0.28% | 140,041,684 |
| 2010-12-14 | 2010-12-10 | 3.381 | 41,865,250 | +207,794 | 0.28% | 141,565,675 |
| 2010-12-10 | 2010-12-08 | 3.336 | 41,657,456 | -1,370,561 | 0.28% | 138,978,572 |
| 2010-12-09 | 2010-12-07 | 3.449 | 43,028,017 | +41,559 | 0.29% | 148,417,208 |
| 2010-12-08 | 2010-12-06 | 3.472 | 42,986,458 | -343,967 | 0.29% | 149,246,145 |
| 2010-12-07 | 2010-12-03 | 3.495 | 43,330,425 | +28,295 | 0.29% | 151,420,444 |
| 2010-12-06 | 2010-12-02 | 3.540 | 43,302,130 | -389,947 | 0.29% | 153,280,421 |
| 2010-12-03 | 2010-12-01 | 3.562 | 43,692,077 | -38,906 | 0.30% | 155,648,998 |
| 2010-12-02 | 2010-11-30 | 3.461 | 43,730,983 | -160,930 | 0.30% | 151,336,523 |
| 2010-12-01 | 2010-11-29 | 3.472 | 43,891,913 | +237,858 | 0.30% | 152,389,825 |
| 2010-11-30 | 2010-11-26 | 3.506 | 43,654,055 | -200,721 | 0.30% | 153,045,079 |
| 2010-11-29 | 2010-11-25 | 3.495 | 43,854,776 | +1,311,319 | 0.30% | 153,252,816 |
| 2010-11-26 | 2010-11-24 | 3.336 | 42,543,457 | +34,485 | 0.29% | 141,934,470 |
| 2010-11-25 | 2010-11-23 | 3.302 | 42,508,972 | +565,909 | 0.29% | 140,377,189 |
| 2010-11-24 | 2010-11-22 | 3.438 | 41,943,063 | +1,083,186 | 0.28% | 144,200,515 |
| 2010-11-23 | 2010-11-19 | 3.438 | 40,859,877 | -1,359,067 | 0.28% | 140,476,515 |
| 2010-11-22 | 2010-11-18 | 3.483 | 42,218,944 | +120,256 | 0.29% | 147,058,851 |
| 2010-11-19 | 2010-11-17 | 3.325 | 42,098,688 | -402,326 | 0.29% | 139,974,517 |
| 2010-11-18 | 2010-11-16 | 3.393 | 42,501,014 | -849,749 | 0.29% | 144,196,139 |
| 2010-11-17 | 2010-11-15 | 3.608 | 43,350,763 | +3,891 | 0.29% | 156,394,154 |
| 2010-11-16 | 2010-11-12 | 3.596 | 43,346,872 | -1,298,055 | 0.29% | 155,889,897 |
| 2010-11-15 | 2010-11-11 | 3.664 | 44,644,927 | -532,308 | 0.30% | 163,587,537 |
| 2010-11-12 | 2010-11-10 | 3.087 | 45,177,235 | +866,549 | 0.31% | 139,481,105 |
| 2010-11-11 | 2010-11-09 | 3.042 | 44,310,686 | +419,126 | 0.30% | 134,801,225 |
| 2010-11-10 | 2010-11-08 | 3.087 | 43,891,560 | -242,280 | 0.30% | 135,511,686 |
| 2010-11-09 | 2010-11-05 | 3.020 | 44,133,840 | -93,728 | 0.30% | 133,264,988 |
| 2010-11-08 | 2010-11-04 | 2.895 | 44,227,568 | +418,242 | 0.30% | 128,046,028 |
| 2010-11-05 | 2010-11-03 | 2.963 | 43,809,326 | +160,046 | 0.30% | 129,807,848 |
| 2010-11-04 | 2010-11-02 | 3.020 | 43,649,280 | -924,024 | 0.30% | 131,801,827 |
| 2010-11-03 | 2010-11-01 | 3.065 | 44,573,304 | -947,014 | 0.30% | 136,608,337 |
| 2010-11-02 | 2010-10-29 | 2.952 | 45,520,318 | -435,042 | 0.31% | 134,362,749 |
| 2010-11-01 | 2010-10-28 | 3.144 | 45,955,360 | +224,595 | 0.31% | 144,482,103 |
| 2010-10-29 | 2010-10-27 | 3.020 | 45,730,765 | +771,936 | 0.31% | 138,087,006 |
| 2010-10-28 | 2010-10-26 | 3.076 | 44,958,829 | -1,726,024 | 0.30% | 138,298,344 |
| 2010-10-27 | 2010-10-25 | 3.133 | 46,684,853 | -2,308,733 | 0.32% | 146,247,635 |
| 2010-10-26 | 2010-10-22 | 3.042 | 48,993,586 | -315,672 | 0.33% | 149,047,465 |
| 2010-10-25 | 2010-10-21 | 3.144 | 49,309,258 | +251,123 | 0.33% | 155,026,645 |
| 2010-10-22 | 2010-10-20 | 3.008 | 49,058,135 | -1,786,152 | 0.33% | 147,579,406 |
| 2010-10-21 | 2010-10-19 | 2.974 | 50,844,287 | -1,451,027 | 0.34% | 151,227,578 |
| 2010-10-20 | 2010-10-18 | 2.940 | 52,295,314 | -604,957 | 0.35% | 153,769,148 |
| 2010-10-19 | 2010-10-15 | 2.850 | 52,900,271 | -710,039 | 0.36% | 150,761,873 |
| 2010-10-18 | 2010-10-14 | 2.861 | 53,610,310 | -577,405 | 0.36% | 153,391,723 |
| 2010-10-15 | 2010-10-13 | 2.861 | 54,187,715 | -73,391 | 0.37% | 155,043,815 |
| 2010-10-14 | 2010-10-12 | 2.827 | 54,261,106 | +1,472,726 | 0.37% | 153,412,849 |
| 2010-10-13 | 2010-10-11 | 2.748 | 52,788,380 | +175,962 | 0.36% | 145,070,028 |
| 2010-10-12 | 2010-10-08 | 2.612 | 52,612,418 | -1,841,858 | 0.36% | 137,446,387 |
| 2010-10-11 | 2010-10-07 | 2.601 | 54,454,276 | -45,980 | 0.37% | 141,642,280 |
| 2010-10-08 | 2010-10-06 | 2.612 | 54,500,256 | +476,602 | 0.37% | 142,378,236 |
| 2010-10-07 | 2010-10-05 | 2.579 | 54,023,654 | +915,181 | 0.37% | 139,300,248 |
| 2010-10-06 | 2010-10-04 | 2.601 | 53,108,473 | +1,450,143 | 0.36% | 138,141,681 |
| 2010-10-05 | 2010-09-30 | 2.646 | 51,658,330 | -971,772 | 0.35% | 136,706,544 |
| 2010-10-04 | 2010-09-29 | 2.714 | 52,630,102 | -18,148,042 | 0.36% | 142,849,439 |
| 2010-09-30 | 2010-09-28 | 2.816 | 70,778,144 | +1,379,776 | 0.48% | 199,311,154 |
| 2010-09-29 | 2010-09-27 | 2.692 | 69,398,368 | +2,986,940 | 0.47% | 186,792,442 |
| 2010-09-28 | 2010-09-24 | 2.669 | 66,411,428 | +616,311 | 0.45% | 177,250,679 |
| 2010-09-27 | 2010-09-22 | 2.680 | 65,795,117 | +1,907,291 | 0.45% | 176,349,850 |
| 2010-09-24 | 2010-09-21 | 2.669 | 63,887,826 | +340,430 | 0.43% | 170,515,239 |
| 2010-09-22 | 2010-09-20 | 2.703 | 63,547,396 | +171,541 | 0.43% | 171,762,656 |
| 2010-09-21 | 2010-09-17 | 2.827 | 63,375,855 | -561,488 | 0.48% | 179,183,051 |
| 2010-09-20 | 2010-09-16 | 2.680 | 63,937,343 | +2,563,393 | 0.48% | 171,370,481 |
| 2010-09-17 | 2010-09-15 | 2.646 | 61,373,950 | -3,198,980 | 0.46% | 162,417,574 |
| 2010-09-16 | 2010-09-14 | 2.658 | 64,572,930 | -44,212 | 0.49% | 171,613,497 |
| 2010-09-15 | 2010-09-13 | 2.499 | 64,617,142 | +8,327,711 | 0.49% | 161,500,215 |
| 2010-09-14 | 2010-09-10 | 2.488 | 56,289,431 | +1,234,814 | 0.42% | 140,049,843 |
| 2010-09-13 | 2010-09-09 | 2.522 | 55,054,617 | -112,298 | 0.41% | 138,845,464 |
| 2010-09-10 | 2010-09-08 | 2.601 | 55,166,915 | +187,458 | 0.41% | 143,495,942 |
| 2010-09-09 | 2010-09-07 | 2.646 | 54,979,457 | +413,503 | 0.41% | 145,495,443 |
| 2010-09-08 | 2010-09-06 | 2.646 | 54,565,954 | +10,480,818 | 0.41% | 144,401,165 |
| 2010-09-07 | 2010-09-03 | 2.567 | 44,085,136 | +2,017,821 | 0.33% | 113,175,163 |
| 2010-09-06 | 2010-09-02 | 2.567 | 42,067,315 | +473,064 | 0.32% | 107,995,022 |
| 2010-09-03 | 2010-09-01 | 2.601 | 41,594,251 | +3,319,413 | 0.31% | 108,191,771 |
| 2010-09-02 | 2010-08-31 | 2.669 | 38,274,838 | -27,412 | 0.29% | 102,154,723 |
| 2010-09-01 | 2010-08-30 | 2.443 | 38,302,250 | +2,918,855 | 0.29% | 93,564,505 |
| 2010-08-31 | 2010-08-27 | 2.522 | 35,383,395 | +389,947 | 0.27% | 89,235,457 |
| 2010-08-30 | 2010-08-26 | 2.533 | 34,993,448 | +1,329,887 | 0.26% | 88,647,775 |
| 2010-08-27 | 2010-08-25 | 2.646 | 33,663,561 | -292,681 | 0.25% | 89,085,905 |
| 2010-08-26 | 2010-08-24 | 2.759 | 33,956,242 | -128,214 | 0.26% | 93,700,635 |
| 2010-08-24 | 2010-08-20 | 2.669 | 34,084,456 | +1,802,067 | 0.26% | 90,970,683 |
| 2010-08-23 | 2010-08-19 | 2.646 | 32,282,389 | +30,064 | 0.24% | 85,430,827 |
| 2010-08-20 | 2010-08-18 | 2.590 | 32,252,325 | +664,944 | 0.24% | 83,527,522 |
| 2010-08-19 | 2010-08-17 | 2.545 | 31,587,381 | -884 | 0.24% | 80,376,524 |
| 2010-08-18 | 2010-08-16 | 2.477 | 31,588,265 | +2,066,453 | 0.24% | 78,235,340 |
| 2010-08-17 | 2010-08-13 | 2.646 | 29,521,812 | +337,777 | 0.22% | 78,125,346 |
| 2010-08-16 | 2010-08-12 | 2.692 | 29,184,035 | -605,700 | 0.22% | 78,551,662 |
| 2010-08-13 | 2010-08-11 | 2.748 | 29,789,735 | -145,898 | 0.22% | 81,866,458 |
| 2010-08-12 | 2010-08-10 | 2.703 | 29,935,633 | -38,022 | 0.22% | 80,913,210 |
| 2010-08-11 | 2010-08-09 | 2.714 | 29,973,655 | +2,242,416 | 0.23% | 81,354,959 |
| 2010-08-10 | 2010-08-06 | 2.714 | 27,731,239 | +1,435,110 | 0.21% | 75,268,559 |
| 2010-08-06 | 2010-08-04 | 3.087 | 26,296,129 | -78,696 | 0.20% | 81,187,198 |
| 2010-08-05 | 2010-08-03 | 3.144 | 26,374,825 | -71,623 | 0.20% | 82,921,561 |
| 2010-08-04 | 2010-08-02 | 3.155 | 26,446,448 | -170,657 | 0.20% | 83,445,830 |
| 2010-08-03 | 2010-07-30 | 3.042 | 26,617,105 | -71,623 | 0.20% | 80,974,110 |
| 2010-08-02 | 2010-07-29 | 3.053 | 26,688,728 | +605,700 | 0.20% | 81,493,829 |
| 2010-07-30 | 2010-07-28 | 3.053 | 26,083,028 | +188,341 | 0.20% | 79,644,329 |
| 2010-07-29 | 2010-07-27 | 3.042 | 25,894,687 | -66,317 | 0.19% | 78,776,382 |
| 2010-07-28 | 2010-07-26 | 2.986 | 25,961,004 | -35,369 | 0.20% | 77,510,136 |
| 2010-07-27 | 2010-07-23 | 3.031 | 25,996,373 | -457,043 | 0.20% | 78,791,731 |
| 2010-07-26 | 2010-07-22 | 2.918 | 26,453,416 | +506,666 | 0.20% | 77,185,292 |
| 2010-07-23 | 2010-07-21 | 2.974 | 25,946,750 | -3,537 | 0.19% | 77,174,141 |
| 2010-07-22 | 2010-07-20 | 2.906 | 25,950,287 | +31,832 | 0.19% | 75,423,794 |
| 2010-07-21 | 2010-07-19 | 2.884 | 25,918,455 | -2,652 | 0.19% | 74,745,040 |
| 2010-07-20 | 2010-07-16 | 2.895 | 25,921,107 | -70,739 | 0.19% | 75,045,835 |
| 2010-07-19 | 2010-07-15 | 2.963 | 25,991,846 | -658,754 | 0.20% | 77,014,323 |
| 2010-07-16 | 2010-07-14 | 2.952 | 26,650,600 | -24,759 | 0.20% | 78,664,826 |
| 2010-07-15 | 2010-07-13 | 2.906 | 26,675,359 | -495,170 | 0.20% | 77,531,196 |
| 2010-07-14 | 2010-07-12 | 2.827 | 27,170,529 | +42,443 | 0.20% | 76,819,449 |
| 2010-07-13 | 2010-07-09 | 2.895 | 27,128,086 | -354,578 | 0.20% | 78,540,237 |
| 2010-07-12 | 2010-07-08 | 2.827 | 27,482,664 | +227,248 | 0.21% | 77,701,951 |
| 2010-07-09 | 2010-07-07 | 2.827 | 27,255,416 | +17,685 | 0.20% | 77,059,451 |
| 2010-07-08 | 2010-07-06 | 2.861 | 27,237,731 | +43,327 | 0.20% | 77,933,563 |
| 2010-07-07 | 2010-07-05 | 2.669 | 27,194,404 | -316,555 | 0.20% | 72,581,282 |
| 2010-07-06 | 2010-07-02 | 2.748 | 27,510,959 | +306,829 | 0.21% | 75,604,055 |
| 2010-07-05 | 2010-06-30 | 2.692 | 27,204,130 | +22,990 | 0.20% | 73,222,556 |
| 2010-07-02 | 2010-06-29 | 2.748 | 27,181,140 | +44,212 | 0.20% | 74,697,665 |
| 2010-06-30 | 2010-06-28 | 2.827 | 27,136,928 | +157,393 | 0.20% | 76,724,449 |
| 2010-06-29 | 2010-06-25 | 2.827 | 26,979,535 | +382,873 | 0.20% | 76,279,450 |
| 2010-06-28 | 2010-06-24 | 2.929 | 26,596,662 | +4,421 | 0.20% | 77,904,041 |
| 2010-06-25 | 2010-06-23 | 3.008 | 26,592,241 | -547,340 | 0.20% | 79,996,256 |
| 2010-06-24 | 2010-06-22 | 3.042 | 27,139,581 | -1,051,354 | 0.20% | 82,563,578 |
| 2010-06-23 | 2010-06-21 | 3.042 | 28,190,935 | -1,516,637 | 0.21% | 85,761,989 |
| 2010-06-22 | 2010-06-18 | 2.940 | 29,707,572 | -132,635 | 0.22% | 87,352,149 |
| 2010-06-21 | 2010-06-17 | 2.918 | 29,840,207 | -111,413 | 0.22% | 87,067,209 |
| 2010-06-18 | 2010-06-15 | 2.963 | 29,951,620 | -2,718,134 | 0.22% | 88,747,207 |
| 2010-06-17 | 2010-06-14 | 2.918 | 32,669,754 | -884,233 | 0.25% | 95,323,209 |
| 2010-06-15 | 2010-06-11 | 2.861 | 33,553,987 | +2,532,444 | 0.25% | 96,005,859 |
| 2010-06-14 | 2010-06-10 | 2.861 | 31,021,543 | -666,712 | 0.23% | 88,759,941 |
| 2010-06-11 | 2010-06-09 | 2.726 | 31,688,255 | -609,236 | 0.24% | 86,367,123 |
| 2010-06-10 | 2010-06-08 | 2.612 | 32,297,491 | +224,595 | 0.24% | 84,375,013 |
| 2010-06-09 | 2010-06-07 | 2.612 | 32,072,896 | +122,024 | 0.24% | 83,788,274 |
| 2010-06-08 | 2010-06-04 | 2.646 | 31,950,872 | -353,693 | 0.24% | 84,553,514 |
| 2010-06-07 | 2010-06-03 | 2.556 | 32,304,565 | -283,839 | 0.24% | 82,566,794 |
| 2010-06-04 | 2010-06-02 | 2.477 | 32,588,404 | +656,985 | 0.24% | 80,712,406 |
| 2010-06-03 | 2010-06-01 | 2.533 | 31,931,419 | -20,337 | 0.24% | 80,890,836 |
| 2010-06-02 | 2010-05-31 | 2.703 | 31,951,756 | -423,548 | 0.24% | 86,362,602 |
| 2010-06-01 | 2010-05-28 | 2.714 | 32,375,304 | -1,227,316 | 0.24% | 87,873,552 |
| 2010-05-31 | 2010-05-27 | 2.680 | 33,602,620 | -111,413 | 0.25% | 90,064,693 |
| 2010-05-28 | 2010-05-26 | 2.533 | 33,714,033 | -221,059 | 0.25% | 85,406,675 |
| 2010-05-27 | 2010-05-25 | 2.228 | 33,935,092 | +613,658 | 0.25% | 75,604,621 |
| 2010-05-26 | 2010-05-24 | 2.330 | 33,321,434 | +52,170 | 0.25% | 77,629,000 |
| 2010-05-25 | 2010-05-20 | 2.431 | 33,269,264 | -52,170 | 0.25% | 80,893,707 |
| 2010-05-24 | 2010-05-19 | 2.522 | 33,321,434 | +236,975 | 0.25% | 84,035,276 |
| 2010-05-20 | 2010-05-18 | 2.612 | 33,084,459 | -464,223 | 0.25% | 86,430,914 |
| 2010-05-19 | 2010-05-17 | 2.590 | 33,548,682 | -1,025,710 | 0.25% | 86,884,845 |
| 2010-05-18 | 2010-05-14 | 2.488 | 34,574,392 | +398,789 | 0.26% | 86,022,155 |
| 2010-05-17 | 2010-05-13 | 2.590 | 34,175,603 | +779,894 | 0.26% | 88,508,454 |
| 2010-05-14 | 2010-05-12 | 2.567 | 33,395,709 | +65,433 | 0.25% | 85,733,314 |
| 2010-05-13 | 2010-05-11 | 2.646 | 33,330,276 | -106,108 | 0.25% | 88,203,913 |
| 2010-05-12 | 2010-05-10 | 2.692 | 33,436,384 | -157,394 | 0.25% | 89,997,272 |
| 2010-05-11 | 2010-05-07 | 2.499 | 33,593,778 | +296,219 | 0.25% | 83,962,277 |
| 2010-05-10 | 2010-05-06 | 2.612 | 33,297,559 | +502,244 | 0.25% | 86,987,623 |
| 2010-05-07 | 2010-05-05 | 2.793 | 32,795,315 | +461,570 | 0.25% | 91,609,781 |
| 2010-05-06 | 2010-05-04 | 2.906 | 32,333,745 | +49,517 | 0.24% | 93,977,139 |
| 2010-05-05 | 2010-05-03 | 2.884 | 32,284,228 | +23,556 | 0.24% | 93,102,999 |
| 2010-05-04 | 2010-04-30 | 2.884 | 32,260,672 | +153,857 | 0.24% | 93,035,067 |
| 2010-05-03 | 2010-04-29 | 2.873 | 32,106,815 | -8,843 | 0.24% | 92,228,263 |
| 2010-04-30 | 2010-04-28 | 2.861 | 32,115,658 | +863,012 | 0.24% | 91,890,461 |
| 2010-04-29 | 2010-04-27 | 2.974 | 31,252,646 | -78,697 | 0.23% | 92,955,615 |
| 2010-04-28 | 2010-04-26 | 3.065 | 31,331,343 | -55,706 | 0.24% | 96,024,353 |
| 2010-04-27 | 2010-04-23 | 2.974 | 31,387,049 | -82,234 | 0.24% | 93,355,373 |
| 2010-04-26 | 2010-04-22 | 3.042 | 31,469,283 | +310,366 | 0.24% | 95,735,325 |
| 2010-04-23 | 2010-04-21 | 3.076 | 31,158,917 | +105,224 | 0.23% | 95,848,285 |
| 2010-04-22 | 2010-04-20 | 3.065 | 31,053,693 | +142,361 | 0.23% | 95,173,410 |
| 2010-04-21 | 2010-04-19 | 2.997 | 30,911,332 | +69,855 | 0.23% | 92,639,602 |
| 2010-04-20 | 2010-04-16 | 3.155 | 30,841,477 | +2,037,273 | 0.23% | 97,313,358 |
| 2010-04-19 | 2010-04-15 | 3.246 | 28,804,204 | +274,997 | 0.22% | 93,491,227 |
| 2010-04-16 | 2010-04-14 | 3.291 | 28,529,207 | +291,797 | 0.21% | 93,889,230 |
| 2010-04-15 | 2010-04-13 | 3.246 | 28,237,410 | +360,767 | 0.21% | 91,651,556 |
| 2010-04-14 | 2010-04-12 | 3.314 | 27,876,643 | +1,203,972 | 0.21% | 92,372,177 |
| 2010-04-13 | 2010-04-09 | 3.325 | 26,672,671 | +841,791 | 0.20% | 88,684,337 |
| 2010-04-12 | 2010-04-08 | 3.234 | 25,830,880 | +443,885 | 0.19% | 83,548,435 |
| 2010-04-09 | 2010-04-07 | 3.280 | 25,386,995 | -132,635 | 0.19% | 83,261,145 |
| 2010-04-08 | 2010-04-01 | 3.212 | 25,519,630 | -924,024 | 0.19% | 81,964,501 |
| 2010-04-07 | 2010-03-31 | 2.952 | 26,443,654 | -127,330 | 0.20% | 78,053,981 |
| 2010-04-01 | 2010-03-30 | 2.963 | 26,570,984 | -312,134 | 0.20% | 78,730,320 |
| 2010-03-31 | 2010-03-29 | 2.952 | 26,883,118 | -179,499 | 0.20% | 79,351,151 |
| 2010-03-30 | 2010-03-26 | 2.952 | 27,062,617 | +650,795 | 0.20% | 79,880,980 |
| 2010-03-29 | 2010-03-25 | 2.986 | 26,411,822 | -238,743 | 0.20% | 78,856,115 |
| 2010-03-26 | 2010-03-24 | 2.929 | 26,650,565 | +618,751 | 0.20% | 78,061,928 |
| 2010-03-25 | 2010-03-23 | 3.008 | 26,031,814 | -210,712 | 0.20% | 78,310,348 |
| 2010-03-24 | 2010-03-22 | 3.110 | 26,242,526 | +78,696 | 0.20% | 81,615,269 |
| 2010-03-23 | 2010-03-19 | 3.155 | 26,163,830 | +306,829 | 0.20% | 82,554,093 |
| 2010-03-22 | 2010-03-18 | 3.099 | 25,857,001 | -56,591 | 0.19% | 80,123,849 |
| 2010-03-19 | 2010-03-17 | 3.087 | 25,913,592 | +59,244 | 0.19% | 80,006,146 |
| 2010-03-18 | 2010-03-16 | 2.963 | 25,854,348 | +361,652 | 0.19% | 76,606,914 |
| 2010-03-17 | 2010-03-15 | 3.031 | 25,492,696 | +405,863 | 0.19% | 77,265,149 |
| 2010-03-16 | 2010-03-12 | 3.053 | 25,086,833 | +18,569 | 0.19% | 76,602,455 |
| 2010-03-15 | 2010-03-11 | 3.087 | 25,068,264 | -326,283 | 0.19% | 77,396,263 |
| 2010-03-12 | 2010-03-10 | 3.087 | 25,394,547 | -142,361 | 0.19% | 78,403,636 |
| 2010-03-11 | 2010-03-09 | 2.997 | 25,536,908 | -42,443 | 0.19% | 76,532,742 |
| 2010-03-10 | 2010-03-08 | 3.053 | 25,579,351 | -69,855 | 0.19% | 78,106,355 |
| 2010-03-09 | 2010-03-05 | 2.974 | 25,649,206 | +25,643 | 0.19% | 76,289,147 |
| 2010-03-08 | 2010-03-04 | 2.805 | 25,623,563 | -80,465 | 0.19% | 71,866,135 |
| 2010-03-05 | 2010-03-03 | 2.782 | 25,704,028 | +422,663 | 0.19% | 71,510,428 |
| 2010-03-04 | 2010-03-02 | 2.748 | 25,281,365 | +370,494 | 0.19% | 69,476,811 |
| 2010-03-03 | 2010-03-01 | 2.805 | 24,910,871 | +281,186 | 0.19% | 69,867,255 |
| 2010-03-02 | 2010-02-26 | 2.759 | 24,629,685 | +26,527 | 0.19% | 67,964,444 |
| 2010-03-01 | 2010-02-25 | 2.805 | 24,603,158 | -7,958 | 0.18% | 69,004,215 |
| 2010-02-26 | 2010-02-24 | 2.839 | 24,611,116 | -793,157 | 0.18% | 69,861,534 |
| 2010-02-25 | 2010-02-23 | 2.827 | 25,404,273 | +22,990 | 0.19% | 71,825,700 |
| 2010-02-24 | 2010-02-22 | 2.873 | 25,381,283 | -61,012 | 0.19% | 72,908,871 |
| 2010-02-23 | 2010-02-19 | 2.861 | 25,442,295 | -55,707 | 0.19% | 72,796,398 |
| 2010-02-22 | 2010-02-18 | 2.929 | 25,498,002 | +42,443 | 0.19% | 74,685,966 |
| 2010-02-19 | 2010-02-17 | 2.873 | 25,455,559 | +59,244 | 0.19% | 73,122,232 |
| 2010-02-18 | 2010-02-12 | 2.986 | 25,396,315 | -290,913 | 0.19% | 75,824,179 |
| 2010-02-17 | 2010-02-11 | 2.940 | 25,687,228 | -462,454 | 0.19% | 75,530,729 |
| 2010-02-12 | 2010-02-10 | 2.782 | 26,149,682 | -325,398 | 0.20% | 72,750,269 |
| 2010-02-11 | 2010-02-09 | 2.726 | 26,475,080 | -86,655 | 0.20% | 72,158,486 |
| 2010-02-10 | 2010-02-08 | 2.726 | 26,561,735 | +101,687 | 0.20% | 72,394,666 |
| 2010-02-09 | 2010-02-05 | 2.873 | 26,460,048 | +105,224 | 0.20% | 76,007,672 |
| 2010-02-08 | 2010-02-04 | 3.020 | 26,354,824 | -58,359 | 0.20% | 79,580,098 |
| 2010-02-05 | 2010-02-03 | 3.065 | 26,413,183 | -956,741 | 0.20% | 80,951,168 |
| 2010-02-04 | 2010-02-02 | 2.963 | 27,369,924 | +267,039 | 0.21% | 81,097,594 |
| 2010-02-03 | 2010-02-01 | 3.008 | 27,102,885 | +40,674 | 0.20% | 81,532,404 |
| 2010-02-02 | 2010-01-29 | 3.110 | 27,062,211 | -170,657 | 0.20% | 84,164,521 |
| 2010-02-01 | 2010-01-28 | 3.121 | 27,232,868 | -1,619,049 | 0.20% | 85,003,254 |
| 2010-01-29 | 2010-01-27 | 2.952 | 28,851,917 | -614,542 | 0.22% | 85,162,474 |
| 2010-01-28 | 2010-01-26 | 2.997 | 29,466,459 | -246,701 | 0.22% | 88,309,395 |
| 2010-01-27 | 2010-01-25 | 3.201 | 29,713,160 | +74,276 | 0.22% | 95,097,339 |
| 2010-01-26 | 2010-01-22 | 3.291 | 29,638,884 | -2,383,894 | 0.22% | 97,541,161 |
| 2010-01-25 | 2010-01-21 | 3.393 | 32,022,778 | -3,532,335 | 0.24% | 108,645,901 |
| 2010-01-22 | 2010-01-20 | 3.438 | 35,555,113 | -273,228 | 0.27% | 122,238,703 |
| 2010-01-21 | 2010-01-19 | 3.370 | 35,828,341 | +40,674 | 0.27% | 120,746,917 |
| 2010-01-20 | 2010-01-18 | 3.427 | 35,787,667 | -115,834 | 0.27% | 122,633,494 |
| 2010-01-19 | 2010-01-15 | 3.415 | 35,903,501 | -8,843 | 0.27% | 122,624,381 |
| 2010-01-18 | 2010-01-14 | 3.381 | 35,912,344 | -98,150 | 0.27% | 121,436,160 |
| 2010-01-15 | 2010-01-13 | 3.280 | 36,010,494 | -100,802 | 0.27% | 118,102,792 |
| 2010-01-14 | 2010-01-12 | 3.393 | 36,111,296 | +52,170 | 0.27% | 122,517,300 |
| 2010-01-13 | 2010-01-11 | 3.427 | 36,059,126 | +822,337 | 0.27% | 123,563,702 |
| 2010-01-12 | 2010-01-08 | 3.336 | 35,236,789 | +103,455 | 0.26% | 117,557,794 |
| 2010-01-11 | 2010-01-07 | 3.246 | 35,133,334 | -67,202 | 0.26% | 114,033,997 |
| 2010-01-08 | 2010-01-06 | 3.325 | 35,200,536 | -26,527 | 0.26% | 117,038,755 |
| 2010-01-07 | 2010-01-05 | 3.381 | 35,227,063 | +945,246 | 0.26% | 119,118,910 |
| 2010-01-06 | 2010-01-04 | 3.302 | 34,281,817 | +720,650 | 0.26% | 113,208,691 |
| 2010-01-05 | 2009-12-31 | 3.189 | 33,561,167 | -160,117 | 0.25% | 107,033,382 |
| 2010-01-04 | 2009-12-29 | 3.167 | 33,721,284 | -97,266 | 0.25% | 106,781,304 |
| 2009-12-30 | 2009-12-28 | 3.076 | 33,818,550 | +140,593 | 0.25% | 104,029,611 |
| 2009-12-29 | 2009-12-24 | 3.099 | 33,677,957 | +2,134,540 | 0.25% | 104,358,875 |
| 2009-12-28 | 2009-12-22 | 3.008 | 31,543,417 | +66,317 | 0.24% | 94,890,658 |
| 2009-12-23 | 2009-12-21 | 3.076 | 31,477,100 | -60,127 | 0.24% | 96,827,051 |
| 2009-12-22 | 2009-12-18 | 3.133 | 31,537,227 | -5,000,340 | 0.24% | 98,795,317 |
| 2009-12-21 | 2009-12-17 | 3.110 | 36,537,567 | +1,768 | 0.27% | 113,633,244 |
| 2009-12-18 | 2009-12-16 | 3.201 | 36,535,799 | -35,369 | 0.27% | 116,933,280 |
| 2009-12-17 | 2009-12-15 | 3.246 | 36,571,168 | -798,463 | 0.27% | 118,700,846 |
| 2009-12-16 | 2009-12-14 | 3.314 | 37,369,631 | -3,096,585 | 0.28% | 123,828,187 |
| 2009-12-15 | 2009-12-11 | 3.325 | 40,466,216 | -20,338 | 0.30% | 134,546,688 |
| 2009-12-14 | 2009-12-10 | 3.268 | 40,486,554 | -1,189,294 | 0.30% | 132,324,951 |
| 2009-12-11 | 2009-12-09 | 3.246 | 41,675,848 | -5,098,489 | 0.31% | 135,269,358 |
| 2009-12-10 | 2009-12-08 | 3.314 | 46,774,337 | +876,275 | 0.35% | 154,991,666 |
| 2009-12-09 | 2009-12-07 | 3.246 | 45,898,062 | -507,550 | 0.34% | 148,973,606 |
| 2009-12-08 | 2009-12-04 | 3.325 | 46,405,612 | -1,308,665 | 0.35% | 154,294,669 |
| 2009-12-07 | 2009-12-03 | 3.381 | 47,714,277 | +1,105,291 | 0.36% | 161,343,927 |
| 2009-12-04 | 2009-12-02 | 3.314 | 46,608,986 | -649,027 | 0.35% | 154,443,758 |
| 2009-12-03 | 2009-12-01 | 3.381 | 47,258,013 | +1,254,727 | 0.35% | 159,801,088 |
| 2009-12-02 | 2009-11-30 | 3.314 | 46,003,286 | +427,969 | 0.35% | 152,436,708 |
| 2009-12-01 | 2009-11-27 | 3.144 | 45,575,317 | -1,439,532 | 0.34% | 143,287,261 |
| 2009-11-30 | 2009-11-26 | 3.246 | 47,014,849 | +2,068,222 | 0.35% | 152,598,417 |
| 2009-11-27 | 2009-11-25 | 3.302 | 44,946,627 | -412,937 | 0.34% | 148,427,046 |
| 2009-11-26 | 2009-11-24 | 3.280 | 45,359,564 | -2,958,468 | 0.34% | 148,764,722 |
| 2009-11-25 | 2009-11-23 | 3.167 | 48,318,032 | -1,160,150 | 0.36% | 153,003,144 |
| 2009-11-24 | 2009-11-20 | 3.031 | 49,478,182 | +17,685 | 0.37% | 149,962,135 |
| 2009-11-23 | 2009-11-19 | 3.087 | 49,460,497 | -198,068 | 0.37% | 152,705,335 |
| 2009-11-20 | 2009-11-18 | 2.974 | 49,658,565 | -54,611 | 0.37% | 147,700,852 |
| 2009-11-19 | 2009-11-17 | 3.155 | 49,713,176 | +1,145,967 | 0.37% | 156,858,768 |
| 2009-11-18 | 2009-11-16 | 3.234 | 48,567,209 | -977,078 | 0.36% | 157,087,731 |
| 2009-11-17 | 2009-11-13 | 3.087 | 49,544,287 | -930,213 | 0.37% | 152,964,030 |
| 2009-11-16 | 2009-11-12 | 2.986 | 50,474,500 | +17,684 | 0.38% | 150,698,538 |
| 2009-11-13 | 2009-11-11 | 2.929 | 50,456,816 | -207,582 | 0.38% | 147,792,601 |
| 2009-11-12 | 2009-11-10 | 2.861 | 50,664,398 | -41,559 | 0.38% | 144,962,775 |
| 2009-11-11 | 2009-11-09 | 2.952 | 50,705,957 | -14,148 | 0.38% | 149,669,248 |
| 2009-11-10 | 2009-11-06 | 2.816 | 50,720,105 | -67,202 | 0.38% | 142,827,744 |
| 2009-11-09 | 2009-11-05 | 2.714 | 50,787,307 | +884 | 0.38% | 137,847,696 |
| 2009-11-06 | 2009-11-04 | 2.680 | 50,786,423 | +379,336 | 0.38% | 136,122,231 |
| 2009-11-05 | 2009-11-03 | 2.635 | 50,407,087 | -22,105 | 0.38% | 132,825,240 |
| 2009-11-04 | 2009-11-02 | 2.658 | 50,429,192 | -105,224 | 0.38% | 134,024,118 |
| 2009-11-03 | 2009-10-30 | 2.646 | 50,534,416 | +33,601 | 0.38% | 133,732,263 |
| 2009-11-02 | 2009-10-29 | 2.567 | 50,500,815 | +723,303 | 0.38% | 129,645,465 |
| 2009-10-30 | 2009-10-28 | 2.601 | 49,777,512 | -129,983 | 0.37% | 129,477,441 |
| 2009-10-29 | 2009-10-27 | 2.680 | 49,907,495 | -166,059 | 0.37% | 133,766,451 |
| 2009-10-28 | 2009-10-23 | 2.759 | 50,073,554 | +878,928 | 0.38% | 138,175,591 |
| 2009-10-27 | 2009-10-22 | 2.793 | 49,194,626 | -77,812 | 0.37% | 137,419,291 |
| 2009-10-23 | 2009-10-21 | 2.771 | 49,272,438 | -109,645 | 0.37% | 136,522,182 |
| 2009-10-22 | 2009-10-20 | 2.793 | 49,382,083 | -281,098 | 0.37% | 137,942,929 |
| 2009-10-21 | 2009-10-19 | 2.737 | 49,663,181 | -22,106 | 0.37% | 135,919,881 |
| 2009-10-20 | 2009-10-16 | 2.703 | 49,685,287 | -203,869 | 0.37% | 134,294,674 |
| 2009-10-19 | 2009-10-15 | 2.669 | 49,889,156 | -366,956 | 0.37% | 133,153,089 |
| 2009-10-16 | 2009-10-14 | 2.692 | 50,256,112 | -1,675,623 | 0.38% | 135,269,203 |
| 2009-10-15 | 2009-10-13 | 2.680 | 51,931,735 | -1,845,395 | 0.39% | 139,191,997 |
| 2009-10-14 | 2009-10-12 | 2.545 | 53,777,130 | +230,785 | 0.40% | 136,840,050 |
| 2009-10-13 | 2009-10-09 | 2.579 | 53,546,345 | -3,178,147 | 0.40% | 138,069,504 |
| 2009-10-12 | 2009-10-08 | 2.522 | 56,724,492 | +8,842 | 0.43% | 143,056,819 |
| 2009-10-09 | 2009-10-07 | 2.511 | 56,715,650 | -284,829 | 0.43% | 142,393,110 |
| 2009-10-08 | 2009-10-06 | 2.477 | 57,000,479 | +439,464 | 0.43% | 141,174,321 |
| 2009-10-07 | 2009-10-05 | 2.375 | 56,561,015 | +1,061,080 | 0.42% | 134,328,936 |
| 2009-10-06 | 2009-10-02 | 2.352 | 55,499,935 | +130,867 | 0.42% | 130,553,613 |
| 2009-10-05 | 2009-09-30 | 2.341 | 55,369,068 | +96,381 | 0.42% | 129,619,590 |
| 2009-10-02 | 2009-09-29 | 2.296 | 55,272,687 | +273,228 | 0.42% | 126,893,595 |
| 2009-09-30 | 2009-09-28 | 2.273 | 54,999,459 | -79,233 | 0.41% | 125,022,322 |
| 2009-09-29 | 2009-09-25 | 2.318 | 55,078,692 | -854,170 | 0.41% | 127,694,022 |
| 2009-09-28 | 2009-09-24 | 2.330 | 55,932,862 | +185,689 | 0.42% | 130,306,881 |
| 2009-09-25 | 2009-09-23 | 2.398 | 55,747,173 | +423,548 | 0.42% | 133,657,027 |
| 2009-09-24 | 2009-09-22 | 2.488 | 55,323,625 | -798,622 | 0.42% | 137,646,888 |
| 2009-09-23 | 2009-09-21 | 2.352 | 56,122,247 | -3,834,920 | 0.42% | 132,017,490 |
| 2009-09-22 | 2009-09-18 | 2.386 | 59,957,167 | +2,359,135 | 0.45% | 143,072,658 |
| 2009-09-21 | 2009-09-17 | 2.386 | 57,598,032 | +551,761 | 0.43% | 137,443,177 |
| 2009-09-18 | 2009-09-16 | 2.409 | 57,046,271 | -1,245,832 | 0.43% | 137,416,838 |
| 2009-09-17 | 2009-09-15 | 2.443 | 58,292,103 | +165,352 | 0.44% | 142,395,597 |
| 2009-09-16 | 2009-09-14 | 2.556 | 58,126,751 | -888,654 | 0.44% | 148,565,365 |
| 2009-09-15 | 2009-09-11 | 2.579 | 59,015,405 | -8,843 | 0.44% | 152,171,501 |
| 2009-09-14 | 2009-09-10 | 2.533 | 59,024,248 | -355,462 | 0.44% | 149,524,227 |
| 2009-09-11 | 2009-09-09 | 2.477 | 59,379,710 | +56,591 | 0.45% | 147,067,014 |
| 2009-09-10 | 2009-09-08 | 2.477 | 59,323,119 | -2,198,911 | 0.45% | 146,926,853 |
| 2009-09-09 | 2009-09-07 | 2.522 | 61,522,030 | +165,705 | 0.46% | 155,156,011 |
| 2009-09-08 | 2009-09-04 | 2.431 | 61,356,325 | +1,721,602 | 0.46% | 149,186,967 |
| 2009-09-07 | 2009-09-03 | 2.386 | 59,634,723 | +277,650 | 0.45% | 142,303,227 |
| 2009-09-04 | 2009-09-02 | 2.386 | 59,357,073 | -255,544 | 0.45% | 141,640,685 |
| 2009-09-03 | 2009-09-01 | 2.511 | 59,612,617 | +2,974,561 | 0.45% | 149,666,378 |
| 2009-09-02 | 2009-08-31 | 2.330 | 56,638,056 | -790,504 | 0.43% | 131,949,772 |
| 2009-09-01 | 2009-08-28 | 2.352 | 57,428,560 | -539,383 | 0.43% | 135,090,357 |
| 2009-08-31 | 2009-08-27 | 2.375 | 57,967,943 | -961,161 | 0.44% | 137,670,304 |
| 2009-08-28 | 2009-08-26 | 2.431 | 58,929,104 | +443,885 | 0.44% | 143,285,216 |
| 2009-08-27 | 2009-08-25 | 2.488 | 58,485,219 | +852,401 | 0.44% | 145,513,031 |
| 2009-08-26 | 2009-08-24 | 2.522 | 57,632,818 | -2,551,013 | 0.43% | 145,347,580 |
| 2009-08-25 | 2009-08-21 | 2.533 | 60,183,831 | +93,198 | 0.45% | 152,461,762 |
| 2009-08-24 | 2009-08-20 | 2.601 | 60,090,633 | +2,395,388 | 0.45% | 156,303,139 |
| 2009-08-21 | 2009-08-19 | 2.533 | 57,695,245 | -710,924 | 0.43% | 146,157,507 |
| 2009-08-20 | 2009-08-18 | 2.658 | 58,406,169 | +7,074 | 0.44% | 155,224,285 |
| 2009-08-19 | 2009-08-17 | 2.477 | 58,399,095 | -6,745,993 | 0.44% | 144,638,303 |
| 2009-08-18 | 2009-08-14 | 2.703 | 65,145,088 | -1,947,966 | 0.49% | 176,081,067 |
| 2009-08-17 | 2009-08-13 | 2.714 | 67,093,054 | -754,251 | 0.50% | 182,105,008 |
| 2009-08-14 | 2009-08-12 | 2.680 | 67,847,305 | -2,113,495 | 0.51% | 181,850,305 |
| 2009-08-13 | 2009-08-11 | 2.748 | 69,960,800 | +2,546,238 | 0.53% | 192,262,297 |
| 2009-08-12 | 2009-08-10 | 2.771 | 67,414,562 | +3,820,773 | 0.51% | 186,789,684 |
| 2009-08-11 | 2009-08-07 | 2.680 | 63,593,789 | +888,743 | 0.48% | 170,449,658 |
| 2009-08-10 | 2009-08-06 | 2.906 | 62,705,046 | -2,391,657 | 0.47% | 182,250,488 |
| 2009-08-07 | 2009-08-05 | 2.805 | 65,096,703 | -2,181,899 | 0.49% | 182,576,030 |
| 2009-08-06 | 2009-08-04 | 2.612 | 67,278,602 | +2,732,370 | 0.51% | 175,760,802 |
| 2009-08-05 | 2009-08-03 | 2.477 | 64,546,232 | -2,037,274 | 0.48% | 159,863,050 |
| 2009-08-04 | 2009-07-31 | 2.533 | 66,583,506 | +2,032,853 | 0.50% | 168,673,852 |
| 2009-08-03 | 2009-07-30 | 2.431 | 64,550,653 | -917,835 | 0.48% | 156,953,927 |
| 2009-07-31 | 2009-07-29 | 2.420 | 65,468,488 | +7,516,379 | 0.49% | 158,445,230 |
| 2009-07-30 | 2009-07-28 | 2.454 | 57,952,109 | +137,057 | 0.51% | 142,220,456 |
| 2009-07-29 | 2009-07-27 | 2.499 | 57,815,052 | +2,951,571 | 0.51% | 144,499,479 |
| 2009-07-28 | 2009-07-24 | 2.499 | 54,863,481 | +642,837 | 0.49% | 137,122,499 |
| 2009-07-27 | 2009-07-23 | 2.522 | 54,220,644 | +4,207,183 | 0.48% | 136,742,218 |
| 2009-07-24 | 2009-07-22 | 2.386 | 50,013,461 | +4,301,795 | 0.44% | 119,344,511 |
| 2009-07-23 | 2009-07-21 | 2.465 | 45,711,666 | -1,414,773 | 0.41% | 112,698,109 |
| 2009-07-22 | 2009-07-20 | 2.058 | 47,126,439 | +710,039 | 0.42% | 96,999,411 |
| 2009-07-21 | 2009-07-17 | 2.137 | 46,416,400 | -148,551 | 0.41% | 99,212,489 |
| 2009-07-20 | 2009-07-16 | 2.160 | 46,564,951 | +1,455,448 | 0.41% | 100,583,236 |
| 2009-07-17 | 2009-07-15 | 2.171 | 45,109,503 | -143,246 | 0.40% | 97,949,530 |
| 2009-07-16 | 2009-07-14 | 2.024 | 45,252,749 | -237,858 | 0.40% | 91,607,511 |
| 2009-07-15 | 2009-07-13 | 1.990 | 45,490,607 | -769,283 | 0.40% | 90,545,628 |
| 2009-07-14 | 2009-07-10 | 2.058 | 46,259,890 | -725,956 | 0.41% | 95,215,811 |
| 2009-07-13 | 2009-07-09 | 2.047 | 46,985,846 | +764,862 | 0.42% | 96,178,658 |
| 2009-07-10 | 2009-07-08 | 2.058 | 46,220,984 | -3,669,569 | 0.41% | 95,135,731 |
| 2009-07-09 | 2009-07-07 | 2.149 | 49,890,553 | +729,493 | 0.44% | 107,202,523 |
| 2009-07-08 | 2009-07-06 | 1.990 | 49,161,060 | +7,164,059 | 0.44% | 97,851,388 |
| 2009-07-07 | 2009-07-03 | 1.968 | 41,997,001 | +20,337 | 0.37% | 82,641,961 |
| 2009-07-06 | 2009-07-02 | 2.450 | 41,976,664 | -867,433 | 0.37% | 102,853,844 |
| 2009-07-03 | 2009-06-30 | 2.425 | 42,844,097 | +4,186,997 | 0.38% | 103,902,572 |
| 2009-07-02 | 2009-06-29 | 2.413 | 38,657,100 | -46,954 | 0.38% | 93,262,809 |
| 2009-06-30 | 2009-06-26 | 2.438 | 38,704,054 | +268,196 | 0.38% | 94,348,757 |
| 2009-06-29 | 2009-06-25 | 2.400 | 38,435,858 | +991,608 | 0.38% | 92,246,085 |
| 2009-06-26 | 2009-06-24 | 2.450 | 37,444,250 | +2,109,753 | 0.37% | 91,748,240 |
| 2009-06-25 | 2009-06-23 | 2.375 | 35,334,497 | +20,051,811 | 0.35% | 83,914,829 |
| 2008-11-25 | 2008-11-21 | 1.407 | 15,282,686 | +558,675 | 0.15% | 21,507,786 |
| 2008-11-24 | 2008-11-20 | 1.458 | 14,724,011 | -114,600 | 0.15% | 21,461,601 |
| 2008-11-21 | 2008-11-19 | 1.495 | 14,838,611 | -54,912 | 0.15% | 22,188,002 |
| 2008-11-20 | 2008-11-18 | 1.596 | 14,893,523 | -192,592 | 0.15% | 23,767,262 |
| 2008-11-19 | 2008-11-17 | 1.759 | 15,086,115 | -11,937 | 0.15% | 26,538,932 |
| 2008-11-18 | 2008-11-14 | 1.659 | 15,098,052 | +290,479 | 0.15% | 25,042,221 |
| 2008-11-17 | 2008-11-13 | 1.721 | 14,807,573 | +165,533 | 0.15% | 25,490,740 |
| 2008-11-14 | 2008-11-12 | 1.721 | 14,642,040 | +52,525 | 0.14% | 25,205,781 |
| 2008-11-13 | 2008-11-11 | 1.960 | 14,589,515 | +128,925 | 0.14% | 28,598,513 |
| 2008-11-12 | 2008-11-10 | 2.136 | 14,460,590 | -61,279 | 0.14% | 30,889,646 |
| 2008-11-11 | 2008-11-07 | 2.061 | 14,521,869 | +730,575 | 0.14% | 29,925,703 |
| 2008-11-10 | 2008-11-06 | 2.061 | 13,791,294 | -31,834 | 0.14% | 28,420,182 |
| 2008-11-07 | 2008-11-05 | 2.325 | 13,823,128 | -230,791 | 0.14% | 32,133,354 |
| 2008-11-06 | 2008-11-04 | 2.387 | 14,053,919 | +47,750 | 0.14% | 33,552,821 |
| 2008-11-05 | 2008-11-03 | 2.262 | 14,006,169 | -331,863 | 0.14% | 31,678,883 |
| 2008-11-04 | 2008-10-31 | 1.885 | 14,338,032 | +284,113 | 0.14% | 27,024,570 |
| 2008-11-03 | 2008-10-30 | 1.759 | 14,053,919 | -298,438 | 0.14% | 24,723,131 |
| 2008-10-31 | 2008-10-29 | 1.772 | 14,352,357 | -24,671 | 0.14% | 25,428,476 |
| 2008-10-30 | 2008-10-28 | 1.696 | 14,377,028 | -318,333 | 0.14% | 24,388,264 |
| 2008-10-29 | 2008-10-27 | 1.646 | 14,695,361 | -208,508 | 0.14% | 24,189,648 |
| 2008-10-28 | 2008-10-24 | 1.747 | 14,903,869 | +1,056,866 | 0.15% | 26,031,058 |
| 2008-10-27 | 2008-10-23 | 1.772 | 13,847,003 | +167,921 | 0.14% | 24,533,126 |
| 2008-10-24 | 2008-10-22 | 1.659 | 13,679,082 | -118,579 | 0.13% | 22,688,662 |
| 2008-10-23 | 2008-10-21 | 1.684 | 13,797,661 | -295,254 | 0.14% | 23,232,089 |
| 2008-10-22 | 2008-10-20 | 1.608 | 14,092,915 | +93,908 | 0.14% | 22,666,726 |
| 2008-10-20 | 2008-10-16 | 1.646 | 13,999,007 | +448,054 | 0.14% | 23,043,398 |
| 2008-10-17 | 2008-10-15 | 1.759 | 13,550,953 | -186,225 | 0.13% | 23,838,332 |
| 2008-10-16 | 2008-10-14 | 1.960 | 13,737,178 | -861,887 | 0.14% | 26,927,753 |
| 2008-10-15 | 2008-10-13 | 1.885 | 14,599,065 | -78,788 | 0.14% | 27,516,570 |
| 2008-10-14 | 2008-10-10 | 1.445 | 14,677,853 | +3,790,554 | 0.14% | 21,209,888 |
| 2008-10-13 | 2008-10-09 | 1.483 | 10,887,299 | +1,393,503 | 0.11% | 16,142,848 |
| 2008-10-10 | 2008-10-08 | 1.659 | 9,493,796 | +682,825 | 0.09% | 15,746,782 |
| 2008-10-09 | 2008-10-06 | 1.960 | 8,810,971 | +120,967 | 0.09% | 17,271,353 |
| 2008-10-08 | 2008-10-03 | 2.576 | 8,690,004 | +11,937 | 0.09% | 22,384,729 |
| 2008-10-06 | 2008-10-02 | 2.702 | 8,678,067 | -63,666 | 0.09% | 23,444,418 |
| 2008-10-03 | 2008-09-30 | 2.827 | 8,741,733 | +23,875 | 0.09% | 24,714,854 |
| 2008-10-02 | 2008-09-29 | 2.689 | 8,717,858 | +15,916 | 0.09% | 23,442,372 |
| 2008-09-30 | 2008-09-26 | 2.702 | 8,701,942 | +1,592 | 0.09% | 23,508,918 |
| 2008-09-29 | 2008-09-25 | 2.702 | 8,700,350 | +55,708 | 0.09% | 23,504,617 |
| 2008-09-26 | 2008-09-24 | 2.702 | 8,644,642 | +39,792 | 0.09% | 23,354,118 |
| 2008-09-24 | 2008-09-22 | 3.192 | 8,604,850 | +15,917 | 0.08% | 27,463,445 |
| 2008-09-23 | 2008-09-19 | 3.166 | 8,588,933 | +124,150 | 0.08% | 27,196,796 |
| 2008-09-22 | 2008-09-18 | 3.141 | 8,464,783 | +71,625 | 0.08% | 26,590,949 |
| 2008-09-19 | 2008-09-17 | 3.280 | 8,393,158 | -87,542 | 0.08% | 27,526,050 |
| 2008-09-18 | 2008-09-16 | 3.317 | 8,480,700 | +103,458 | 0.08% | 28,132,843 |
| 2008-09-17 | 2008-09-12 | 3.355 | 8,377,242 | +15,917 | 0.08% | 28,105,435 |
| 2008-09-16 | 2008-09-11 | 3.556 | 8,361,325 | -70,033 | 0.08% | 29,733,055 |
| 2008-09-11 | 2008-09-09 | 3.820 | 8,431,358 | -39,792 | 0.08% | 32,206,914 |
| 2008-09-10 | 2008-09-08 | 3.795 | 8,471,150 | -23,875 | 0.08% | 32,146,027 |
| 2008-09-08 | 2008-09-04 | 3.958 | 8,495,025 | -23,875 | 0.08% | 33,624,297 |
| 2008-09-05 | 2008-09-03 | 3.996 | 8,518,900 | -238,750 | 0.08% | 34,039,928 |
| 2008-09-04 | 2008-09-02 | 3.958 | 8,757,650 | +238,750 | 0.09% | 34,663,797 |
| 2008-09-02 | 2008-08-29 | 4.059 | 8,518,900 | +31,833 | 0.08% | 34,575,147 |
| 2008-08-29 | 2008-08-27 | 3.972 | 8,487,067 | -2,754,067 | 0.08% | 33,708,913 |
| 2008-08-27 | 2008-08-25 | 4.149 | 11,241,134 | -307,342 | 0.11% | 46,644,524 |
| 2008-08-26 | 2008-08-21 | 3.946 | 11,548,476 | +47,284 | 0.11% | 45,575,123 |
| 2008-08-25 | 2008-08-20 | 3.934 | 11,501,192 | -78,806 | 0.11% | 45,242,577 |
| 2008-08-21 | 2008-08-19 | 4.048 | 11,579,998 | +7,881 | 0.12% | 46,875,073 |
| 2008-08-15 | 2008-08-13 | 4.149 | 11,572,117 | +157,611 | 0.12% | 48,017,921 |
| 2008-08-14 | 2008-08-12 | 4.378 | 11,414,506 | -88,262 | 0.11% | 49,971,111 |
| 2008-08-13 | 2008-08-11 | 4.188 | 11,502,768 | -15,762 | 0.11% | 48,168,052 |
| 2008-08-12 | 2008-08-08 | 4.073 | 11,518,530 | -2,364 | 0.11% | 46,918,582 |
| 2008-08-11 | 2008-08-07 | 3.972 | 11,520,894 | +41,767 | 0.11% | 45,758,661 |
| 2008-08-08 | 2008-08-05 | 3.921 | 11,479,127 | +27,582 | 0.11% | 45,010,115 |
| 2008-08-07 | 2008-08-04 | 4.251 | 11,451,545 | -23,641 | 0.11% | 48,680,124 |
| 2008-08-05 | 2008-08-01 | 4.403 | 11,475,186 | -23,642 | 0.11% | 50,527,987 |
| 2008-08-04 | 2008-07-31 | 4.175 | 11,498,828 | -23,642 | 0.11% | 48,005,640 |
| 2008-08-01 | 2008-07-30 | 4.023 | 11,522,470 | -15,761 | 0.11% | 46,349,775 |
| 2008-07-30 | 2008-07-28 | 3.972 | 11,538,231 | -7,880 | 0.11% | 45,827,520 |
| 2008-07-29 | 2008-07-25 | 3.870 | 11,546,111 | +37,038 | 0.11% | 44,686,707 |
| 2008-07-28 | 2008-07-24 | 3.959 | 11,509,073 | -7,880 | 0.11% | 45,565,666 |
| 2008-07-25 | 2008-07-23 | 3.984 | 11,516,953 | +109,539 | 0.11% | 45,889,152 |
| 2008-07-24 | 2008-07-22 | 3.731 | 11,407,414 | -15,761 | 0.11% | 42,557,619 |
| 2008-07-23 | 2008-07-21 | 3.794 | 11,423,175 | +440,524 | 0.11% | 43,341,187 |
| 2008-07-22 | 2008-07-18 | 3.908 | 10,982,651 | +39,403 | 0.11% | 42,924,049 |
| 2008-07-21 | 2008-07-17 | 3.807 | 10,943,248 | +15,761 | 0.11% | 41,659,138 |
| 2008-07-18 | 2008-07-16 | 3.858 | 10,927,487 | +23,641 | 0.11% | 42,153,794 |
| 2008-07-17 | 2008-07-15 | 3.655 | 10,903,846 | -31,522 | 0.11% | 39,848,776 |
| 2008-07-16 | 2008-07-14 | 3.705 | 10,935,368 | +23,642 | 0.11% | 40,519,030 |
| 2008-07-15 | 2008-07-11 | 4.061 | 10,911,726 | +47,283 | 0.11% | 44,308,415 |
| 2008-07-14 | 2008-07-10 | 3.997 | 10,864,443 | -100,852 | 0.11% | 43,427,098 |
| 2008-07-11 | 2008-07-09 | 3.934 | 10,965,295 | +50,435 | 0.11% | 43,134,503 |
| 2008-07-10 | 2008-07-08 | 3.997 | 10,914,860 | +110,328 | 0.11% | 43,628,623 |
| 2008-07-08 | 2008-07-04 | 4.213 | 10,804,532 | -803,817 | 0.11% | 45,518,383 |
| 2008-07-07 | 2008-07-03 | 4.188 | 11,608,349 | -2,364,169 | 0.12% | 48,610,175 |
| 2008-07-04 | 2008-07-02 | 4.441 | 13,972,518 | -382,995 | 0.14% | 62,056,247 |
| 2008-07-03 | 2008-06-30 | 4.695 | 14,355,513 | +23,642 | 0.14% | 67,400,517 |
| 2008-06-30 | 2008-06-26 | 4.759 | 14,331,871 | +7,880 | 0.14% | 68,198,833 |
| 2008-06-25 | 2008-06-23 | 4.695 | 14,323,991 | -15,761 | 0.14% | 67,252,518 |
| 2008-06-24 | 2008-06-20 | 4.885 | 14,339,752 | +7,881 | 0.14% | 70,055,971 |
| 2008-06-20 | 2008-06-18 | 5.088 | 14,331,871 | -31,523 | 0.14% | 72,927,286 |
| 2008-06-18 | 2008-06-16 | 5.114 | 14,363,394 | +9,457 | 0.14% | 73,452,217 |
| 2008-06-16 | 2008-06-12 | 5.177 | 14,353,937 | +12,609 | 0.14% | 74,314,573 |
| 2008-06-12 | 2008-06-10 | 5.698 | 14,341,328 | -3,152 | 0.14% | 81,710,618 |
| 2008-06-11 | 2008-06-06 | 5.837 | 14,344,480 | -132,394 | 0.14% | 83,730,836 |
| 2008-06-10 | 2008-06-05 | 5.939 | 14,476,874 | +10,845,835 | 0.14% | 85,973,268 |
| 2008-05-26 | 2008-05-22 | 90.349 | 3,631,039 | -10,893,118 | 0.04% | 328,060,312 |
| 2008-05-23 | 2008-05-21 | 91.364 | 14,524,157 | +13,616,594 | 0.14% | 1,326,985,622 |
| 2008-05-22 | 2008-05-20 | 90.856 | 907,563 | -197 | 0.14% | 82,457,961 |
| 2008-05-21 | 2008-05-19 | 89.740 | 907,760 | -38,418 | 0.14% | 81,462,190 |
| 2008-05-20 | 2008-05-16 | 91.364 | 946,178 | -1,182 | 0.15% | 86,446,642 |
| 2008-05-15 | 2008-05-13 | 90.078 | 947,360 | -59,104 | 0.15% | 85,336,334 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,006,464 | +7,027 | 0.16% | 92,510,517 |
| 2008-05-13 | 2008-05-08 | 93.448 | 999,437 | +1,567 | 0.16% | 93,395,697 |
| 2008-05-09 | 2008-05-07 | 94.572 | 997,870 | -30,941 | 0.16% | 94,370,293 |
| 2008-05-08 | 2008-05-06 | 91.712 | 1,028,811 | -42,495 | 0.16% | 94,354,428 |
| 2008-05-07 | 2008-05-05 | 90.691 | 1,071,306 | -66,583 | 0.17% | 97,157,617 |
| 2008-05-05 | 2008-04-30 | 90.895 | 1,137,889 | -3,916 | 0.18% | 103,428,507 |
| 2008-05-02 | 2008-04-29 | 91.201 | 1,141,805 | -1,763 | 0.18% | 104,134,288 |
| 2008-04-30 | 2008-04-28 | 91.406 | 1,143,568 | -1,958 | 0.18% | 104,528,660 |
| 2008-04-29 | 2008-04-25 | 92.836 | 1,145,526 | -12,337 | 0.18% | 106,345,517 |
| 2008-04-28 | 2008-04-24 | 89.874 | 1,157,863 | -6,463 | 0.19% | 104,061,528 |
| 2008-04-25 | 2008-04-23 | 85.074 | 1,164,326 | +1,371 | 0.19% | 99,053,528 |
| 2008-04-24 | 2008-04-22 | 87.933 | 1,162,955 | -1,567 | 0.19% | 102,262,502 |
| 2008-04-23 | 2008-04-21 | 87.525 | 1,164,522 | -62,469 | 0.19% | 101,924,566 |
| 2008-04-22 | 2008-04-18 | 93.346 | 1,226,991 | -39,558 | 0.20% | 114,534,922 |
| 2008-04-21 | 2008-04-17 | 92.121 | 1,266,549 | -2,154 | 0.20% | 116,675,289 |
| 2008-04-18 | 2008-04-16 | 89.874 | 1,268,703 | -48,958 | 0.20% | 114,023,138 |
| 2008-04-16 | 2008-04-14 | 88.240 | 1,317,661 | +392 | 0.21% | 116,270,030 |
| 2008-04-15 | 2008-04-11 | 92.529 | 1,317,269 | -28,004 | 0.21% | 121,885,774 |
| 2008-04-14 | 2008-04-10 | 88.444 | 1,345,273 | +588 | 0.22% | 118,981,289 |
| 2008-04-10 | 2008-04-08 | 91.916 | 1,344,685 | -3,917 | 0.22% | 123,598,563 |
| 2008-04-09 | 2008-04-07 | 92.325 | 1,348,602 | -15,666 | 0.22% | 124,509,526 |
| 2008-04-08 | 2008-04-03 | 90.589 | 1,364,268 | -3,917 | 0.22% | 123,587,249 |
| 2008-04-03 | 2008-04-01 | 91.099 | 1,368,185 | -13,708 | 0.22% | 124,640,743 |
| 2008-04-02 | 2008-03-31 | 91.304 | 1,381,893 | -7,833 | 0.22% | 126,171,797 |
| 2008-04-01 | 2008-03-28 | 93.959 | 1,389,726 | -8,617 | 0.22% | 130,577,203 |
| 2008-03-31 | 2008-03-27 | 92.427 | 1,398,343 | -1,762 | 0.22% | 129,244,670 |
| 2008-03-28 | 2008-03-26 | 88.648 | 1,400,105 | -13,708 | 0.22% | 124,116,832 |
| 2008-03-27 | 2008-03-25 | 87.627 | 1,413,813 | +1,958 | 0.23% | 123,888,105 |
| 2008-03-25 | 2008-03-19 | 79.252 | 1,411,855 | -6,267 | 0.23% | 111,892,807 |
| 2008-03-20 | 2008-03-18 | 76.188 | 1,418,122 | -3,916 | 0.23% | 108,044,527 |
| 2008-03-19 | 2008-03-17 | 80.069 | 1,422,038 | -980 | 0.23% | 113,861,688 |
| 2008-03-18 | 2008-03-14 | 84.767 | 1,423,018 | -19,583 | 0.23% | 120,625,420 |
| 2008-03-17 | 2008-03-13 | 82.929 | 1,442,601 | -6,658 | 0.23% | 119,633,445 |
| 2008-03-14 | 2008-03-12 | 85.380 | 1,449,259 | -1,371 | 0.23% | 123,737,870 |
| 2008-03-13 | 2008-03-11 | 85.482 | 1,450,630 | -6,658 | 0.23% | 124,003,078 |
| 2008-03-12 | 2008-03-10 | 81.091 | 1,457,288 | -1,762 | 0.23% | 118,172,451 |
| 2008-03-10 | 2008-03-06 | 89.670 | 1,459,050 | +2,546 | 0.23% | 130,832,320 |
| 2008-03-07 | 2008-03-05 | 90.282 | 1,456,504 | -2,155 | 0.23% | 131,496,532 |
| 2008-03-06 | 2008-03-04 | 91.508 | 1,458,659 | -7,245 | 0.23% | 133,478,752 |
| 2008-03-05 | 2008-03-03 | 90.589 | 1,465,904 | +6,070 | 0.23% | 132,794,321 |
| 2008-03-04 | 2008-02-29 | 88.852 | 1,459,834 | +2,350 | 0.23% | 129,709,886 |
| 2008-03-03 | 2008-02-28 | 87.116 | 1,457,484 | -2,741 | 0.23% | 126,970,602 |
| 2008-02-29 | 2008-02-27 | 88.035 | 1,460,225 | -1,567 | 0.23% | 128,551,574 |
| 2008-02-26 | 2008-02-22 | 89.159 | 1,461,792 | +6,854 | 0.23% | 130,331,735 |
| 2008-02-22 | 2008-02-20 | 91.916 | 1,454,938 | -979 | 0.23% | 133,732,618 |
| 2008-02-21 | 2008-02-19 | 92.631 | 1,455,917 | -3,721 | 0.23% | 134,863,447 |
| 2008-02-20 | 2008-02-18 | 90.282 | 1,459,638 | +7,442 | 0.23% | 131,779,476 |
| 2008-02-19 | 2008-02-15 | 84.767 | 1,452,196 | +6,266 | 0.23% | 123,098,761 |
| 2008-02-18 | 2008-02-14 | 83.746 | 1,445,930 | +11,163 | 0.23% | 121,090,890 |
| 2008-02-15 | 2008-02-13 | 83.031 | 1,434,767 | +8,029 | 0.22% | 119,130,311 |
| 2008-02-14 | 2008-02-12 | 82.010 | 1,426,738 | +1,762 | 0.22% | 117,006,537 |
| 2008-02-13 | 2008-02-11 | 82.929 | 1,424,976 | +2,938 | 0.22% | 118,171,822 |
| 2008-02-12 | 2008-02-06 | 87.321 | 1,422,038 | -6,267 | 0.22% | 124,173,141 |
| 2008-02-11 | 2008-02-04 | 90.180 | 1,428,305 | +4,896 | 0.22% | 128,804,789 |
| 2008-02-05 | 2008-02-01 | 88.852 | 1,423,409 | -63,057 | 0.22% | 126,473,434 |
| 2008-02-01 | 2008-01-30 | 86.299 | 1,486,466 | -11,163 | 0.23% | 128,280,913 |
| 2008-01-31 | 2008-01-29 | 86.810 | 1,497,629 | -9,595 | 0.23% | 130,009,030 |
| 2008-01-30 | 2008-01-28 | 86.708 | 1,507,224 | -1,567 | 0.23% | 130,688,039 |
| 2008-01-29 | 2008-01-25 | 85.993 | 1,508,791 | -31,811 | 0.23% | 129,745,268 |
| 2008-01-28 | 2008-01-24 | 82.214 | 1,540,602 | +15,079 | 0.24% | 126,659,185 |
| 2008-01-25 | 2008-01-23 | 80.886 | 1,525,523 | +64,820 | 0.23% | 123,394,071 |
| 2008-01-24 | 2008-01-22 | 77.210 | 1,460,703 | -2,350 | 0.22% | 112,780,514 |
| 2008-01-23 | 2008-01-21 | 81.908 | 1,463,053 | +5,091 | 0.23% | 119,835,303 |
| 2008-01-22 | 2008-01-18 | 87.423 | 1,457,962 | +979 | 0.22% | 127,458,945 |
| 2008-01-21 | 2008-01-17 | 89.261 | 1,456,983 | +3,329 | 0.22% | 130,051,770 |
| 2008-01-18 | 2008-01-16 | 90.691 | 1,453,654 | +13,904 | 0.22% | 131,833,070 |
| 2008-01-17 | 2008-01-15 | 98.759 | 1,439,750 | +106,336 | 0.22% | 142,188,317 |
| 2008-01-16 | 2008-01-14 | 98.453 | 1,333,414 | +979 | 0.21% | 131,278,134 |
| 2008-01-15 | 2008-01-11 | 104.427 | 1,332,435 | +196 | 0.20% | 139,142,467 |
| 2008-01-14 | 2008-01-10 | 104.683 | 1,332,239 | -4,112 | 0.20% | 139,462,151 |
| 2008-01-11 | 2008-01-09 | 105.704 | 1,336,351 | -103,399 | 0.21% | 141,257,412 |
| 2008-01-10 | 2008-01-08 | 103.917 | 1,439,750 | -169,197 | 0.22% | 149,613,870 |
| 2008-01-08 | 2008-01-04 | 98.044 | 1,608,947 | -6,854 | 0.25% | 157,747,804 |
| 2008-01-07 | 2008-01-03 | 98.248 | 1,615,801 | +588 | 0.25% | 158,749,840 |
| 2008-01-04 | 2008-01-02 | 103.406 | 1,615,213 | -980 | 0.25% | 167,022,579 |
| 2008-01-03 | 2007-12-31 | 101.108 | 1,616,193 | -4,308 | 0.25% | 163,410,052 |
| 2008-01-02 | 2007-12-27 | 100.597 | 1,620,501 | -25,458 | 0.25% | 163,018,122 |
| 2007-12-28 | 2007-12-24 | 100.393 | 1,645,959 | +116,127 | 0.25% | 165,242,928 |
| 2007-12-27 | 2007-12-20 | 94.470 | 1,529,832 | -391 | 0.24% | 144,522,620 |
| 2007-12-21 | 2007-12-19 | 91.916 | 1,530,223 | -6,071 | 0.24% | 140,652,542 |
| 2007-12-20 | 2007-12-18 | 89.567 | 1,536,294 | +5,483 | 0.24% | 137,601,852 |
| 2007-12-19 | 2007-12-17 | 93.142 | 1,530,811 | +11,358 | 0.24% | 142,582,677 |
| 2007-12-17 | 2007-12-13 | 88.852 | 1,519,453 | +53,462 | 0.23% | 135,007,183 |
| 2007-12-14 | 2007-12-12 | 92.325 | 1,465,991 | +26,437 | 0.23% | 135,347,453 |
| 2007-12-13 | 2007-12-11 | 93.857 | 1,439,554 | -7,050 | 0.22% | 135,111,969 |
| 2007-12-12 | 2007-12-10 | 90.282 | 1,446,604 | -11,749 | 0.22% | 130,602,737 |
| 2007-12-10 | 2007-12-06 | 88.342 | 1,458,353 | +28,982 | 0.22% | 128,833,593 |
| 2007-12-07 | 2007-12-05 | 91.201 | 1,429,371 | -8,812 | 0.22% | 130,360,728 |
| 2007-12-06 | 2007-12-04 | 86.401 | 1,438,183 | +979 | 0.22% | 124,261,006 |
| 2007-12-05 | 2007-12-03 | 85.993 | 1,437,204 | +39,166 | 0.22% | 123,589,297 |
| 2007-12-04 | 2007-11-30 | 82.010 | 1,398,038 | -196 | 0.22% | 114,652,855 |
| 2007-12-03 | 2007-11-29 | 78.844 | 1,398,234 | +40,929 | 0.22% | 110,242,108 |
| 2007-11-30 | 2007-11-28 | 77.312 | 1,357,305 | -3,329 | 0.21% | 104,935,801 |
| 2007-11-29 | 2007-11-27 | 79.559 | 1,360,634 | +4,700 | 0.21% | 108,250,305 |
| 2007-11-28 | 2007-11-26 | 79.763 | 1,355,934 | +9,791 | 0.21% | 108,153,340 |
| 2007-11-27 | 2007-11-23 | 80.784 | 1,346,143 | -391 | 0.21% | 108,747,187 |
| 2007-11-26 | 2007-11-22 | 78.640 | 1,346,534 | +85,382 | 0.21% | 105,890,842 |
| 2007-11-23 | 2007-11-21 | 85.074 | 1,261,152 | -211,105 | 0.19% | 107,290,875 |
| 2007-11-22 | 2007-11-20 | 85.380 | 1,472,257 | +3,916 | 0.23% | 125,701,441 |
| 2007-11-20 | 2007-11-16 | 80.682 | 1,468,341 | +1,371 | 0.23% | 118,468,903 |
| 2007-11-16 | 2007-11-14 | 81.193 | 1,466,970 | -3,329 | 0.23% | 119,107,391 |
| 2007-11-15 | 2007-11-13 | 79.661 | 1,470,299 | +2,741 | 0.23% | 117,125,273 |
| 2007-11-14 | 2007-11-12 | 78.231 | 1,467,558 | -3,916 | 0.23% | 114,808,593 |
| 2007-11-13 | 2007-11-09 | 83.338 | 1,471,474 | -10,967 | 0.23% | 122,628,976 |
| 2007-11-12 | 2007-11-08 | 83.644 | 1,482,441 | -6,070 | 0.23% | 123,997,141 |
| 2007-11-08 | 2007-11-06 | 87.831 | 1,488,511 | -196 | 0.23% | 130,737,703 |
| 2007-11-07 | 2007-11-05 | 87.014 | 1,488,707 | +20,366 | 0.23% | 129,538,593 |
| 2007-11-06 | 2007-11-02 | 88.342 | 1,468,341 | +2,154 | 0.23% | 129,715,951 |
| 2007-11-05 | 2007-11-01 | 88.852 | 1,466,187 | -391 | 0.23% | 130,274,366 |
| 2007-11-02 | 2007-10-31 | 88.342 | 1,466,578 | -8,421 | 0.23% | 129,560,205 |
| 2007-11-01 | 2007-10-30 | 88.240 | 1,474,999 | +11,946 | 0.23% | 130,153,491 |
| 2007-10-31 | 2007-10-29 | 87.831 | 1,463,053 | -167,239 | 0.23% | 128,501,697 |
| 2007-10-30 | 2007-10-26 | 86.504 | 1,630,292 | +9,791 | 0.26% | 141,025,991 |
| 2007-10-29 | 2007-10-25 | 85.789 | 1,620,501 | -19,583 | 0.25% | 139,020,530 |
| 2007-10-26 | 2007-10-24 | 85.176 | 1,640,084 | -979 | 0.26% | 139,695,525 |
| 2007-10-25 | 2007-10-23 | 83.746 | 1,641,063 | +9,791 | 0.26% | 137,432,504 |
| 2007-10-24 | 2007-10-22 | 83.235 | 1,631,272 | +5,288 | 0.26% | 135,779,543 |
| 2007-10-23 | 2007-10-18 | 85.993 | 1,625,984 | -18,996 | 0.25% | 139,823,031 |
| 2007-10-22 | 2007-10-17 | 87.014 | 1,644,980 | +30,746 | 0.26% | 143,136,558 |
| 2007-10-18 | 2007-10-16 | 86.504 | 1,614,234 | -6,267 | 0.25% | 139,636,917 |
| 2007-10-17 | 2007-10-15 | 89.874 | 1,620,501 | -5,875 | 0.25% | 145,640,556 |
| 2007-10-16 | 2007-10-12 | 91.814 | 1,626,376 | +78,724 | 0.25% | 149,324,476 |
| 2007-10-15 | 2007-10-11 | 85.789 | 1,547,652 | -196 | 0.24% | 132,770,916 |
| 2007-10-12 | 2007-10-10 | 79.048 | 1,547,848 | +361,698 | 0.24% | 122,354,409 |
| 2007-10-11 | 2007-10-09 | 77.618 | 1,186,150 | +6,855 | 0.19% | 92,066,908 |
| 2007-10-10 | 2007-10-08 | 77.618 | 1,179,295 | -86,949 | 0.18% | 91,534,835 |
| 2007-10-09 | 2007-10-05 | 76.597 | 1,266,244 | +587 | 0.20% | 96,990,459 |
| 2007-10-08 | 2007-10-04 | 75.065 | 1,265,657 | -11,162 | 0.20% | 95,006,587 |
| 2007-10-05 | 2007-10-03 | 77.005 | 1,276,819 | -4,700 | 0.20% | 98,322,075 |
| 2007-10-04 | 2007-10-02 | 81.295 | 1,281,519 | +56,791 | 0.20% | 104,180,987 |
| 2007-10-03 | 2007-09-28 | 77.925 | 1,224,728 | +979 | 0.19% | 95,436,507 |
| 2007-10-02 | 2007-09-27 | 76.086 | 1,223,749 | +115,736 | 0.19% | 93,110,568 |
| 2007-09-28 | 2007-09-25 | 72.308 | 1,108,013 | +7,441 | 0.17% | 80,117,699 |
| 2007-09-27 | 2007-09-24 | 69.550 | 1,100,572 | +76,178 | 0.17% | 76,544,841 |
| 2007-09-24 | 2007-09-20 | 76.291 | 1,024,394 | -5,875 | 0.16% | 78,151,619 |
| 2007-09-21 | 2007-09-19 | 78.333 | 1,030,269 | +21,933 | 0.16% | 80,704,239 |
| 2007-09-20 | 2007-09-18 | 72.512 | 1,008,336 | -23,499 | 0.16% | 73,116,261 |
| 2007-09-19 | 2007-09-17 | 71.899 | 1,031,835 | -17,625 | 0.16% | 74,187,932 |
| 2007-09-18 | 2007-09-14 | 73.022 | 1,049,460 | -2,350 | 0.16% | 76,634,139 |
| 2007-09-17 | 2007-09-13 | 73.022 | 1,051,810 | +10,183 | 0.16% | 76,805,742 |
| 2007-09-14 | 2007-09-12 | 73.431 | 1,041,627 | -9,791 | 0.16% | 76,487,677 |
| 2007-09-13 | 2007-09-11 | 70.980 | 1,051,418 | -16,254 | 0.16% | 74,629,505 |
| 2007-09-12 | 2007-09-10 | 72.716 | 1,067,672 | -131,011 | 0.17% | 77,636,902 |
| 2007-09-11 | 2007-09-07 | 75.685 | 1,198,683 | -27,416 | 0.19% | 90,722,566 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,226,099 | -1,052 | 0.19% | 88,138,787 |
| 2007-09-07 | 2007-09-05 | 73.015 | 1,227,151 | -75,954 | 0.19% | 89,600,637 |
| 2007-09-06 | 2007-09-04 | 71.372 | 1,303,105 | +4,868 | 0.21% | 93,005,302 |
| 2007-09-05 | 2007-09-03 | 67.983 | 1,298,237 | -18,306 | 0.20% | 88,258,281 |
| 2007-09-04 | 2007-08-31 | 63.157 | 1,316,543 | -6,427 | 0.21% | 83,148,354 |
| 2007-09-03 | 2007-08-30 | 63.978 | 1,322,970 | -31,648 | 0.21% | 84,641,146 |
| 2007-08-31 | 2007-08-29 | 64.697 | 1,354,618 | +8,569 | 0.21% | 87,639,700 |
| 2007-08-30 | 2007-08-28 | 62.130 | 1,346,049 | -3,505 | 0.21% | 83,629,545 |
| 2007-08-29 | 2007-08-27 | 62.848 | 1,349,554 | +153,271 | 0.21% | 84,817,444 |
| 2007-08-28 | 2007-08-24 | 60.076 | 1,196,283 | -36,614 | 0.19% | 71,867,624 |
| 2007-08-27 | 2007-08-23 | 61.411 | 1,232,897 | +178,006 | 0.19% | 75,713,177 |
| 2007-08-24 | 2007-08-22 | 58.535 | 1,054,891 | +46,935 | 0.17% | 61,748,432 |
| 2007-08-23 | 2007-08-21 | 58.535 | 1,007,956 | +23,955 | 0.16% | 59,001,074 |
| 2007-08-21 | 2007-08-17 | 52.785 | 984,001 | +13,633 | 0.16% | 51,940,024 |
| 2007-08-20 | 2007-08-16 | 57.611 | 970,368 | +4,869 | 0.15% | 55,903,992 |
| 2007-08-17 | 2007-08-15 | 62.027 | 965,499 | -72,059 | 0.15% | 59,886,959 |
| 2007-08-16 | 2007-08-14 | 60.589 | 1,037,558 | -7,596 | 0.16% | 62,864,850 |
| 2007-08-15 | 2007-08-13 | 59.049 | 1,045,154 | -389 | 0.16% | 61,715,126 |
| 2007-08-14 | 2007-08-10 | 58.330 | 1,045,543 | +27,265 | 0.16% | 60,986,502 |
| 2007-08-13 | 2007-08-09 | 62.232 | 1,018,278 | -779 | 0.16% | 63,369,820 |
| 2007-08-10 | 2007-08-08 | 61.719 | 1,019,057 | -13,827 | 0.16% | 62,895,046 |
| 2007-08-09 | 2007-08-07 | 61.616 | 1,032,884 | +2,337 | 0.16% | 63,642,362 |
| 2007-08-08 | 2007-08-06 | 61.308 | 1,030,547 | -22,397 | 0.16% | 63,180,873 |
| 2007-08-07 | 2007-08-03 | 63.157 | 1,052,944 | -3,505 | 0.17% | 66,500,342 |
| 2007-08-06 | 2007-08-02 | 62.951 | 1,056,449 | +49,078 | 0.17% | 66,504,725 |
| 2007-08-03 | 2007-08-01 | 63.054 | 1,007,371 | -585 | 0.16% | 63,518,657 |
| 2007-08-02 | 2007-07-31 | 65.005 | 1,007,956 | +11,491 | 0.16% | 65,522,246 |
| 2007-08-01 | 2007-07-30 | 65.108 | 996,465 | +7,206 | 0.16% | 64,877,603 |
| 2007-07-31 | 2007-07-27 | 65.210 | 989,259 | +25,318 | 0.16% | 64,510,027 |
| 2007-07-30 | 2007-07-26 | 67.264 | 963,941 | -2,337 | 0.15% | 64,838,841 |
| 2007-07-27 | 2007-07-25 | 68.189 | 966,278 | -25,903 | 0.15% | 65,889,113 |
| 2007-07-26 | 2007-07-24 | 68.086 | 992,181 | -13,632 | 0.16% | 67,553,511 |
| 2007-07-25 | 2007-07-23 | 67.880 | 1,005,813 | +5,258 | 0.16% | 68,275,076 |
| 2007-07-24 | 2007-07-20 | 70.448 | 1,000,555 | -26,681 | 0.16% | 70,486,926 |
| 2007-07-23 | 2007-07-19 | 69.832 | 1,027,236 | -1,558 | 0.16% | 71,733,601 |
| 2007-07-19 | 2007-07-17 | 67.264 | 1,028,794 | -32,135 | 0.16% | 69,201,134 |
| 2007-07-18 | 2007-07-16 | 71.064 | 1,060,929 | -33,108 | 0.17% | 75,393,847 |
| 2007-07-17 | 2007-07-13 | 70.448 | 1,094,037 | +11,101 | 0.17% | 77,072,530 |
| 2007-07-16 | 2007-07-12 | 68.702 | 1,082,936 | -7,595 | 0.17% | 74,399,908 |
| 2007-07-13 | 2007-07-11 | 68.394 | 1,090,531 | +15,580 | 0.17% | 74,585,728 |
| 2007-07-12 | 2007-07-10 | 67.778 | 1,074,951 | -12,270 | 0.17% | 72,857,807 |
| 2007-07-11 | 2007-07-09 | 69.729 | 1,087,221 | -20,006 | 0.17% | 75,810,803 |
| 2007-07-10 | 2007-07-06 | 67.470 | 1,107,227 | -7,206 | 0.17% | 74,704,287 |
| 2007-07-09 | 2007-07-05 | 66.135 | 1,114,433 | -17,918 | 0.18% | 73,702,687 |
| 2007-07-06 | 2007-07-04 | 65.108 | 1,132,351 | +21,618 | 0.18% | 73,724,836 |
| 2007-07-05 | 2007-07-03 | 63.670 | 1,110,733 | +4,363 | 0.18% | 70,720,424 |
| 2007-07-04 | 2007-06-29 | 61.513 | 1,106,370 | +8,374 | 0.17% | 68,056,671 |
| 2007-07-03 | 2007-06-28 | 61.719 | 1,097,996 | -389 | 0.17% | 67,767,072 |
| 2007-06-29 | 2007-06-27 | 61.000 | 1,098,385 | +3,895 | 0.17% | 67,001,500 |
| 2007-06-28 | 2007-06-26 | 61.000 | 1,094,490 | +7,790 | 0.17% | 66,763,905 |
| 2007-06-27 | 2007-06-25 | 60.281 | 1,086,700 | +779 | 0.17% | 65,507,535 |
| 2007-06-26 | 2007-06-22 | 61.411 | 1,085,921 | 0.17% | 66,687,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy