History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-25 | 2025-09-23 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-19 | 2025-09-17 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-18 | 2025-09-16 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-09-15 | 2025-09-11 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-12 | 2025-09-10 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-09-05 | 2025-09-03 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-09-04 | 2025-09-02 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-09-03 | 2025-09-01 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-09-01 | 2025-08-28 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-29 | 2025-08-27 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-08-28 | 2025-08-26 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-27 | 2025-08-25 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-08-26 | 2025-08-22 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-08-25 | 2025-08-21 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-22 | 2025-08-20 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-21 | 2025-08-19 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-20 | 2025-08-18 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-19 | 2025-08-15 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-18 | 2025-08-14 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-08-14 | 2025-08-12 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-13 | 2025-08-11 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-12 | 2025-08-08 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-11 | 2025-08-07 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-08-07 | 2025-08-05 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-08-06 | 2025-08-04 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-05 | 2025-08-01 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-04 | 2025-07-31 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-08-01 | 2025-07-30 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-31 | 2025-07-29 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-30 | 2025-07-28 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-29 | 2025-07-25 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-07-25 | 2025-07-23 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-07-24 | 2025-07-22 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-23 | 2025-07-21 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-22 | 2025-07-18 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-21 | 2025-07-17 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-07-18 | 2025-07-16 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-07-17 | 2025-07-15 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-07-16 | 2025-07-14 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-15 | 2025-07-11 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-07-14 | 2025-07-10 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-07-11 | 2025-07-09 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-10 | 2025-07-08 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-07-09 | 2025-07-07 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-07-08 | 2025-07-04 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-07 | 2025-07-03 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-07-04 | 2025-07-02 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-07-03 | 2025-06-30 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-07-02 | 2025-06-27 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-06-30 | 2025-06-26 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-27 | 2025-06-25 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-26 | 2025-06-24 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-25 | 2025-06-23 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-24 | 2025-06-20 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-23 | 2025-06-19 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-20 | 2025-06-18 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-19 | 2025-06-17 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-06-18 | 2025-06-16 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-17 | 2025-06-13 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-06-16 | 2025-06-12 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-13 | 2025-06-11 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-12 | 2025-06-10 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-06-11 | 2025-06-09 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-06-10 | 2025-06-06 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-09 | 2025-06-05 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-06-06 | 2025-06-04 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-06-05 | 2025-06-03 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-06-04 | 2025-06-02 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-03 | 2025-05-30 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-06-02 | 2025-05-29 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-05-28 | 2025-05-26 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-05-27 | 2025-05-23 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-05-23 | 2025-05-21 | 0.022 | 5,502,500 | +0 | 0.01% | 121,055 |
| 2025-05-22 | 2025-05-20 | 0.022 | 5,502,500 | +0 | 0.01% | 121,055 |
| 2025-05-21 | 2025-05-19 | 0.022 | 5,502,500 | +0 | 0.01% | 121,055 |
| 2025-05-20 | 2025-05-16 | 0.022 | 5,502,500 | +0 | 0.01% | 121,055 |
| 2025-05-19 | 2025-05-15 | 0.022 | 5,502,500 | +0 | 0.01% | 121,055 |
| 2025-05-16 | 2025-05-14 | 0.024 | 5,502,500 | +0 | 0.01% | 132,060 |
| 2025-05-15 | 2025-05-13 | 0.026 | 5,502,500 | +0 | 0.01% | 143,065 |
| 2025-05-14 | 2025-05-12 | 0.024 | 5,502,500 | +0 | 0.01% | 132,060 |
| 2025-05-13 | 2025-05-09 | 0.022 | 5,502,500 | +0 | 0.01% | 121,055 |
| 2025-05-12 | 2025-05-08 | 0.024 | 5,502,500 | +0 | 0.01% | 132,060 |
| 2025-05-09 | 2025-05-07 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-05-08 | 2025-05-06 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,502,500 | +0 | 0.01% | 115,552 |
| 2025-05-06 | 2025-04-30 | 0.020 | 5,502,500 | +0 | 0.01% | 110,050 |
| 2025-05-02 | 2025-04-29 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-30 | 2025-04-28 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-29 | 2025-04-25 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-28 | 2025-04-24 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-25 | 2025-04-23 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-24 | 2025-04-22 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-23 | 2025-04-17 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-22 | 2025-04-16 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-17 | 2025-04-15 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-04-16 | 2025-04-14 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-04-15 | 2025-04-11 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-04-14 | 2025-04-10 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-11 | 2025-04-09 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-10 | 2025-04-08 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-04-09 | 2025-04-07 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-08 | 2025-04-03 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-04-07 | 2025-04-02 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-04-03 | 2025-04-01 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-04-02 | 2025-03-31 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-04-01 | 2025-03-28 | 0.017 | 5,502,500 | +0 | 0.01% | 93,542 |
| 2025-03-31 | 2025-03-27 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-28 | 2025-03-26 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-27 | 2025-03-25 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-26 | 2025-03-24 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-03-25 | 2025-03-21 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-24 | 2025-03-20 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-21 | 2025-03-19 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-20 | 2025-03-18 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-19 | 2025-03-17 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-18 | 2025-03-14 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-17 | 2025-03-13 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-03-14 | 2025-03-12 | 0.018 | 5,502,500 | +0 | 0.01% | 99,045 |
| 2025-03-13 | 2025-03-11 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-03-12 | 2025-03-10 | 0.019 | 5,502,500 | +0 | 0.01% | 104,548 |
| 2025-03-11 | 2025-03-07 | 0.019 | 5,502,500 | -3,640,000 | 0.01% | 104,548 |
| 2025-03-10 | 2025-03-06 | 0.019 | 9,142,500 | -3,700,000 | 0.02% | 173,708 |
| 2025-03-07 | 2025-03-05 | 0.018 | 12,842,500 | -1,500,000 | 0.03% | 231,165 |
| 2025-02-25 | 2025-02-21 | 0.021 | 14,342,500 | -1,000,000 | 0.03% | 301,192 |
| 2025-02-21 | 2025-02-19 | 0.021 | 15,342,500 | +1,000,000 | 0.03% | 322,192 |
| 2025-02-19 | 2025-02-17 | 0.020 | 14,342,500 | -100,000 | 0.03% | 286,850 |
| 2025-01-24 | 2025-01-22 | 0.018 | 14,442,500 | -500,000 | 0.03% | 259,965 |
| 2025-01-23 | 2025-01-21 | 0.018 | 14,942,500 | -2,000,000 | 0.03% | 268,965 |
| 2025-01-22 | 2025-01-20 | 0.019 | 16,942,500 | -500,000 | 0.04% | 321,908 |
| 2025-01-17 | 2025-01-15 | 0.019 | 17,442,500 | -2,550,000 | 0.04% | 331,408 |
| 2025-01-16 | 2025-01-14 | 0.018 | 19,992,500 | -3,500,000 | 0.04% | 359,865 |
| 2025-01-10 | 2025-01-08 | 0.018 | 23,492,500 | +400,000 | 0.05% | 422,865 |
| 2025-01-08 | 2025-01-06 | 0.020 | 23,092,500 | +2,400,000 | 0.05% | 461,850 |
| 2025-01-07 | 2025-01-03 | 0.020 | 20,692,500 | +2,400,000 | 0.04% | 413,850 |
| 2025-01-06 | 2025-01-02 | 0.022 | 18,292,500 | +850,000 | 0.04% | 402,435 |
| 2024-08-26 | 2024-08-22 | 0.022 | 17,442,500 | -20,000 | 0.04% | 383,735 |
| 2024-04-30 | 2024-04-26 | 0.028 | 17,462,500 | -7,500,000 | 0.04% | 488,950 |
| 2024-04-18 | 2024-04-16 | 0.019 | 24,962,500 | +450,000 | 0.05% | 474,288 |
| 2024-04-10 | 2024-04-08 | 0.018 | 24,512,500 | +600,000 | 0.05% | 441,225 |
| 2024-03-15 | 2024-03-13 | 0.020 | 23,912,500 | +500,000 | 0.05% | 478,250 |
| 2024-03-13 | 2024-03-11 | 0.021 | 23,412,500 | +5,950,000 | 0.05% | 491,663 |
| 2024-01-24 | 2024-01-22 | 0.055 | 17,462,500 | -220,000 | 0.04% | 960,438 |
| 2024-01-17 | 2024-01-15 | 0.056 | 17,682,500 | -60,000 | 0.04% | 990,220 |
| 2023-11-29 | 2023-11-27 | 0.074 | 17,742,500 | -258,000 | 0.04% | 1,312,945 |
| 2023-11-28 | 2023-11-24 | 0.058 | 18,000,500 | -100,000 | 0.04% | 1,044,029 |
| 2023-07-20 | 2023-07-18 | 0.099 | 18,100,500 | +30,000 | 0.04% | 1,791,950 |
| 2023-04-03 | 2023-03-30 | 0.109 | 18,070,500 | +1,098,000 | 0.04% | 1,969,684 |
| 2023-03-28 | 2023-03-24 | 0.128 | 16,972,500 | +160,000 | 0.04% | 2,172,480 |
| 2023-03-21 | 2023-03-17 | 0.137 | 16,812,500 | -160,000 | 0.04% | 2,303,312 |
| 2023-03-16 | 2023-03-14 | 0.127 | 16,972,500 | +160,000 | 0.04% | 2,155,508 |
| 2023-03-08 | 2023-03-06 | 0.147 | 16,812,500 | -500,000 | 0.04% | 2,471,438 |
| 2023-03-07 | 2023-03-03 | 0.153 | 17,312,500 | -1,000,000 | 0.04% | 2,648,812 |
| 2023-03-06 | 2023-03-02 | 0.153 | 18,312,500 | +300,000 | 0.05% | 2,801,812 |
| 2023-03-03 | 2023-03-01 | 0.155 | 18,012,500 | +1,000,000 | 0.05% | 2,791,938 |
| 2023-02-27 | 2023-02-23 | 0.156 | 17,012,500 | -80,000 | 0.04% | 2,653,950 |
| 2023-02-21 | 2023-02-17 | 0.135 | 17,092,500 | -200,000 | 0.04% | 2,307,488 |
| 2023-02-16 | 2023-02-14 | 0.146 | 17,292,500 | +400,000 | 0.04% | 2,524,705 |
| 2023-02-15 | 2023-02-13 | 0.152 | 16,892,500 | -400,000 | 0.04% | 2,567,660 |
| 2023-02-10 | 2023-02-08 | 0.145 | 17,292,500 | +400,000 | 0.04% | 2,507,412 |
| 2023-02-06 | 2023-02-02 | 0.170 | 16,892,500 | -30,000 | 0.04% | 2,871,725 |
| 2023-02-03 | 2023-02-01 | 0.146 | 16,922,500 | -2,000,000 | 0.04% | 2,470,685 |
| 2023-01-16 | 2023-01-12 | 0.120 | 18,922,500 | -700,000 | 0.05% | 2,270,700 |
| 2023-01-11 | 2023-01-09 | 0.138 | 19,622,500 | +700,000 | 0.05% | 2,707,905 |
| 2023-01-03 | 2022-12-29 | 0.115 | 18,922,500 | +1,000,000 | 0.05% | 2,176,088 |
| 2022-12-30 | 2022-12-28 | 0.119 | 17,922,500 | +1,000,000 | 0.05% | 2,132,778 |
| 2022-12-16 | 2022-12-14 | 0.150 | 16,922,500 | +30,000 | 0.05% | 2,538,375 |
| 2022-12-15 | 2022-12-13 | 0.154 | 16,892,500 | +30,000 | 0.05% | 2,601,445 |
| 2022-12-06 | 2022-12-02 | 0.170 | 16,862,500 | -50,000 | 0.05% | 2,866,625 |
| 2022-12-05 | 2022-12-01 | 0.198 | 16,912,500 | +50,000 | 0.05% | 3,348,675 |
| 2022-12-01 | 2022-11-29 | 0.168 | 16,862,500 | +100,000 | 0.05% | 2,832,900 |
| 2022-11-30 | 2022-11-28 | 0.173 | 16,762,500 | -180,000 | 0.05% | 2,899,912 |
| 2022-11-29 | 2022-11-25 | 0.167 | 16,942,500 | +100,000 | 0.05% | 2,829,398 |
| 2022-11-28 | 2022-11-24 | 0.119 | 16,842,500 | -1,120,000 | 0.05% | 2,004,258 |
| 2022-11-25 | 2022-11-23 | 0.117 | 17,962,500 | -420,000 | 0.05% | 2,101,612 |
| 2022-11-08 | 2022-11-04 | 0.126 | 18,382,500 | -100,000 | 0.05% | 2,316,195 |
| 2022-10-27 | 2022-10-25 | 0.119 | 18,482,500 | -2,900,000 | 0.05% | 2,199,418 |
| 2022-09-16 | 2022-09-14 | 0.190 | 21,382,500 | -200,000 | 0.06% | 4,062,675 |
| 2022-09-02 | 2022-08-31 | 0.246 | 21,582,500 | -200,000 | 0.06% | 5,309,295 |
| 2022-08-31 | 2022-08-29 | 0.249 | 21,782,500 | +200,000 | 0.06% | 5,423,842 |
| 2022-08-24 | 2022-08-22 | 0.232 | 21,582,500 | +82,000 | 0.06% | 5,007,140 |
| 2022-07-22 | 2022-07-20 | 0.290 | 21,500,500 | +410,000 | 0.06% | 6,235,145 |
| 2022-07-14 | 2022-07-12 | 0.345 | 21,090,500 | +500,000 | 0.06% | 7,276,222 |
| 2022-07-12 | 2022-07-08 | 0.375 | 20,590,500 | +100,000 | 0.06% | 7,721,438 |
| 2022-06-30 | 2022-06-28 | 0.395 | 20,490,500 | +200,000 | 0.06% | 8,093,748 |
| 2022-06-27 | 2022-06-23 | 0.425 | 20,290,500 | -200,000 | 0.06% | 8,623,462 |
| 2022-06-24 | 2022-06-22 | 0.420 | 20,490,500 | +290,000 | 0.06% | 8,606,010 |
| 2022-06-21 | 2022-06-17 | 0.415 | 20,200,500 | +100,000 | 0.06% | 8,383,208 |
| 2022-06-20 | 2022-06-16 | 0.470 | 20,100,500 | -1,100,000 | 0.06% | 9,447,235 |
| 2022-06-13 | 2022-06-09 | 0.365 | 21,200,500 | +1,000,000 | 0.06% | 7,738,182 |
| 2022-06-08 | 2022-06-06 | 0.385 | 20,200,500 | +180,000 | 0.06% | 7,777,192 |
| 2022-05-30 | 2022-05-26 | 0.415 | 20,020,500 | -100,000 | 0.06% | 8,308,508 |
| 2022-05-24 | 2022-05-20 | 0.425 | 20,120,500 | +4,000 | 0.06% | 8,551,212 |
| 2022-04-28 | 2022-04-26 | 0.340 | 20,116,500 | -240,000 | 0.06% | 6,839,610 |
| 2022-04-26 | 2022-04-22 | 0.410 | 20,356,500 | -120,000 | 0.06% | 8,346,165 |
| 2022-04-13 | 2022-04-11 | 0.455 | 20,476,500 | +40,000 | 0.06% | 9,316,808 |
| 2022-04-12 | 2022-04-08 | 0.480 | 20,436,500 | +50,000 | 0.06% | 9,809,520 |
| 2022-04-07 | 2022-04-04 | 0.510 | 20,386,500 | -30,000 | 0.06% | 10,397,115 |
| 2022-04-06 | 2022-04-01 | 0.475 | 20,416,500 | +64,000 | 0.06% | 9,697,838 |
| 2022-04-01 | 2022-03-30 | 0.500 | 20,352,500 | -120,000 | 0.06% | 10,176,250 |
| 2022-03-29 | 2022-03-25 | 0.465 | 20,472,500 | +50,000 | 0.06% | 9,519,712 |
| 2022-03-23 | 2022-03-21 | 0.490 | 20,422,500 | +150,000 | 0.06% | 10,007,025 |
| 2022-03-22 | 2022-03-18 | 0.500 | 20,272,500 | -20,000 | 0.06% | 10,136,250 |
| 2022-03-21 | 2022-03-17 | 0.510 | 20,292,500 | -200,000 | 0.06% | 10,349,175 |
| 2022-03-18 | 2022-03-16 | 0.425 | 20,492,500 | -200,000 | 0.06% | 8,709,312 |
| 2022-03-03 | 2022-03-01 | 0.590 | 20,692,500 | -30,000 | 0.06% | 12,208,575 |
| 2022-03-02 | 2022-02-28 | 0.580 | 20,722,500 | +70,000 | 0.06% | 12,019,050 |
| 2022-02-24 | 2022-02-22 | 0.650 | 20,652,500 | +30,000 | 0.06% | 13,424,125 |
| 2022-02-22 | 2022-02-18 | 0.650 | 20,622,500 | -30,000 | 0.06% | 13,404,625 |
| 2022-02-17 | 2022-02-15 | 0.650 | 20,652,500 | +30,000 | 0.06% | 13,424,125 |
| 2022-02-15 | 2022-02-11 | 0.660 | 20,622,500 | -250,000 | 0.06% | 13,610,850 |
| 2022-02-04 | 2022-01-27 | 0.610 | 20,872,500 | +60,000 | 0.06% | 12,732,225 |
| 2022-01-24 | 2022-01-20 | 0.660 | 20,812,500 | -105,000 | 0.06% | 13,736,250 |
| 2022-01-13 | 2022-01-11 | 0.640 | 20,917,500 | +100,000 | 0.06% | 13,387,200 |
| 2022-01-12 | 2022-01-10 | 0.660 | 20,817,500 | +60,000 | 0.06% | 13,739,550 |
| 2022-01-03 | 2021-12-29 | 0.670 | 20,757,500 | +150,000 | 0.06% | 13,907,525 |
| 2021-12-15 | 2021-12-13 | 0.680 | 20,607,500 | +100,000 | 0.06% | 14,013,100 |
| 2021-12-14 | 2021-12-10 | 0.710 | 20,507,500 | -30,000 | 0.06% | 14,560,325 |
| 2021-12-13 | 2021-12-09 | 0.720 | 20,537,500 | -170,000 | 0.06% | 14,787,000 |
| 2021-12-07 | 2021-12-03 | 0.670 | 20,707,500 | +100,000 | 0.06% | 13,874,025 |
| 2021-11-30 | 2021-11-26 | 0.690 | 20,607,500 | +100,000 | 0.06% | 14,219,175 |
| 2021-11-29 | 2021-11-25 | 0.720 | 20,507,500 | +20,000 | 0.06% | 14,765,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 20,487,500 | +50,000 | 0.06% | 14,341,250 |
| 2021-11-12 | 2021-11-10 | 0.750 | 20,437,500 | -250,000 | 0.06% | 15,328,125 |
| 2021-11-11 | 2021-11-09 | 0.730 | 20,687,500 | +250,000 | 0.06% | 15,101,875 |
| 2021-11-04 | 2021-11-02 | 0.770 | 20,437,500 | +100,000 | 0.06% | 15,736,875 |
| 2021-10-29 | 2021-10-27 | 0.800 | 20,337,500 | +20,000 | 0.06% | 16,270,000 |
| 2021-10-28 | 2021-10-26 | 0.810 | 20,317,500 | +150,000 | 0.06% | 16,457,175 |
| 2021-10-25 | 2021-10-21 | 0.860 | 20,167,500 | -100,000 | 0.06% | 17,344,050 |
| 2021-10-19 | 2021-10-15 | 0.830 | 20,267,500 | +50,000 | 0.06% | 16,822,025 |
| 2021-10-15 | 2021-10-11 | 0.860 | 20,217,500 | -570,000 | 0.06% | 17,387,050 |
| 2021-10-05 | 2021-09-30 | 0.730 | 20,787,500 | -25,000 | 0.06% | 15,174,875 |
| 2021-09-29 | 2021-09-27 | 0.720 | 20,812,500 | -200,000 | 0.06% | 14,985,000 |
| 2021-09-27 | 2021-09-23 | 0.730 | 21,012,500 | -268,000 | 0.06% | 15,339,125 |
| 2021-09-20 | 2021-09-16 | 0.720 | 21,280,500 | +20,000 | 0.09% | 15,321,960 |
| 2021-09-17 | 2021-09-15 | 0.760 | 21,260,500 | +520,000 | 0.09% | 16,157,980 |
| 2021-09-16 | 2021-09-14 | 0.790 | 20,740,500 | +100,000 | 0.09% | 16,384,995 |
| 2021-09-14 | 2021-09-10 | 0.830 | 20,640,500 | -100,000 | 0.09% | 17,131,615 |
| 2021-09-13 | 2021-09-09 | 0.810 | 20,740,500 | +100,000 | 0.09% | 16,799,805 |
| 2021-09-08 | 2021-09-06 | 0.860 | 20,640,500 | +50,000 | 0.09% | 17,750,830 |
| 2021-09-03 | 2021-09-01 | 0.850 | 20,590,500 | -670,000 | 0.09% | 17,501,925 |
| 2021-09-02 | 2021-08-31 | 0.840 | 21,260,500 | -50,000 | 0.09% | 17,858,820 |
| 2021-08-24 | 2021-08-20 | 0.750 | 21,310,500 | +50,000 | 0.09% | 15,982,875 |
| 2021-08-19 | 2021-08-17 | 0.810 | 21,260,500 | +500,000 | 0.09% | 17,221,005 |
| 2021-08-17 | 2021-08-13 | 0.830 | 20,760,500 | +100,000 | 0.09% | 17,231,215 |
| 2021-07-26 | 2021-07-22 | 0.910 | 20,660,500 | -15,000 | 0.09% | 18,801,055 |
| 2021-06-28 | 2021-06-24 | 1.060 | 20,675,500 | +15,000 | 0.09% | 21,916,030 |
| 2021-06-04 | 2021-06-02 | 1.200 | 20,660,500 | -52,000 | 0.09% | 24,792,600 |
| 2021-06-01 | 2021-05-28 | 1.280 | 20,712,500 | +20,000 | 0.09% | 26,512,000 |
| 2021-05-28 | 2021-05-26 | 1.170 | 20,692,500 | +30,000 | 0.09% | 24,210,225 |
| 2021-04-29 | 2021-04-27 | 1.330 | 20,662,500 | +20,000 | 0.09% | 27,481,125 |
| 2021-04-14 | 2021-04-12 | 1.310 | 20,642,500 | +10,000 | 0.09% | 27,041,675 |
| 2021-04-13 | 2021-04-09 | 1.410 | 20,632,500 | +8,040,000 | 0.09% | 29,091,825 |
| 2021-04-12 | 2021-04-08 | 1.480 | 12,592,500 | +10,000 | 0.05% | 18,636,900 |
| 2021-04-09 | 2021-04-07 | 1.670 | 12,582,500 | -20,000 | 0.05% | 21,012,775 |
| 2021-04-08 | 2021-04-01 | 1.510 | 12,602,500 | +2,445,000 | 0.05% | 19,029,775 |
| 2021-04-07 | 2021-03-31 | 1.440 | 10,157,500 | +6,030,000 | 0.04% | 14,626,800 |
| 2021-03-30 | 2021-03-26 | 1.450 | 4,127,500 | -20,000 | 0.02% | 5,984,875 |
| 2021-03-25 | 2021-03-23 | 1.470 | 4,147,500 | +45,000 | 0.02% | 6,096,825 |
| 2021-03-19 | 2021-03-17 | 1.650 | 4,102,500 | +50,000 | 0.02% | 6,769,125 |
| 2021-03-16 | 2021-03-12 | 1.550 | 4,052,500 | +11,000 | 0.02% | 6,281,375 |
| 2021-03-11 | 2021-03-09 | 1.560 | 4,041,500 | -70,000 | 0.02% | 6,304,740 |
| 2021-03-10 | 2021-03-08 | 1.500 | 4,111,500 | +94,000 | 0.02% | 6,167,250 |
| 2021-03-09 | 2021-03-05 | 1.740 | 4,017,500 | +16,000 | 0.02% | 6,990,450 |
| 2021-03-08 | 2021-03-04 | 1.870 | 4,001,500 | +30,000 | 0.02% | 7,482,805 |
| 2021-03-05 | 2021-03-03 | 1.960 | 3,971,500 | -50,000 | 0.02% | 7,784,140 |
| 2021-03-04 | 2021-03-02 | 1.880 | 4,021,500 | +400,000 | 0.02% | 7,560,420 |
| 2021-03-03 | 2021-03-01 | 2.320 | 3,621,500 | -50,000 | 0.02% | 8,401,880 |
| 2021-03-02 | 2021-02-26 | 2.280 | 3,671,500 | -60,000 | 0.02% | 8,371,020 |
| 2021-02-25 | 2021-02-23 | 2.040 | 3,731,500 | -20,000 | 0.02% | 7,612,260 |
| 2021-02-23 | 2021-02-19 | 1.960 | 3,751,500 | -18,000 | 0.02% | 7,352,940 |
| 2021-02-22 | 2021-02-18 | 1.660 | 3,769,500 | +110,000 | 0.02% | 6,257,370 |
| 2021-02-19 | 2021-02-17 | 1.940 | 3,659,500 | +52,000 | 0.02% | 7,099,430 |
| 2021-02-18 | 2021-02-16 | 2.250 | 3,607,500 | -100,000 | 0.02% | 8,116,875 |
| 2021-02-08 | 2021-02-04 | 1.400 | 3,707,500 | -10,000 | 0.02% | 5,190,500 |
| 2021-02-05 | 2021-02-03 | 1.400 | 3,717,500 | +50,000 | 0.02% | 5,204,500 |
| 2021-01-29 | 2021-01-27 | 1.150 | 3,667,500 | -50,000 | 0.02% | 4,217,625 |
| 2021-01-28 | 2021-01-26 | 1.160 | 3,717,500 | -50,000 | 0.02% | 4,312,300 |
| 2021-01-26 | 2021-01-22 | 1.180 | 3,767,500 | -25,000 | 0.02% | 4,445,650 |
| 2021-01-25 | 2021-01-21 | 1.240 | 3,792,500 | -100,000 | 0.02% | 4,702,700 |
| 2021-01-22 | 2021-01-20 | 1.320 | 3,892,500 | +87,000 | 0.02% | 5,138,100 |
| 2021-01-21 | 2021-01-19 | 1.240 | 3,805,500 | -50,000 | 0.02% | 4,718,820 |
| 2021-01-20 | 2021-01-18 | 1.180 | 3,855,500 | -30,000 | 0.02% | 4,549,490 |
| 2021-01-18 | 2021-01-14 | 1.030 | 3,885,500 | +30,000 | 0.02% | 4,002,065 |
| 2021-01-15 | 2021-01-13 | 1.070 | 3,855,500 | +25,000 | 0.02% | 4,125,385 |
| 2020-12-16 | 2020-12-14 | 0.960 | 3,830,500 | +50,000 | 0.02% | 3,677,280 |
| 2020-12-15 | 2020-12-11 | 0.920 | 3,780,500 | -40,000 | 0.02% | 3,478,060 |
| 2020-12-14 | 2020-12-10 | 0.870 | 3,820,500 | -50,000 | 0.02% | 3,323,835 |
| 2020-11-09 | 2020-11-05 | 0.980 | 3,870,500 | +180,000 | 0.02% | 3,793,090 |
| 2020-11-03 | 2020-10-30 | 0.860 | 3,690,500 | +20,000 | 0.02% | 3,173,830 |
| 2020-11-02 | 2020-10-29 | 0.930 | 3,670,500 | +20,000 | 0.02% | 3,413,565 |
| 2020-10-12 | 2020-10-08 | 1.110 | 3,650,500 | +50,000 | 0.02% | 4,052,055 |
| 2020-09-23 | 2020-09-21 | 1.030 | 3,600,500 | +20,000 | 0.02% | 3,708,515 |
| 2020-09-21 | 2020-09-17 | 1.050 | 3,580,500 | +50,000 | 0.02% | 3,759,525 |
| 2020-08-07 | 2020-08-05 | 1.230 | 3,530,500 | -20,000 | 0.02% | 4,342,515 |
| 2020-08-06 | 2020-08-04 | 1.250 | 3,550,500 | +20,000 | 0.02% | 4,438,125 |
| 2020-07-13 | 2020-07-09 | 1.290 | 3,530,500 | -20,000 | 0.02% | 4,554,345 |
| 2020-07-09 | 2020-07-07 | 1.250 | 3,550,500 | +20,000 | 0.02% | 4,438,125 |
| 2020-07-03 | 2020-06-30 | 1.290 | 3,530,500 | -300,000 | 0.02% | 4,554,345 |
| 2020-06-29 | 2020-06-24 | 1.620 | 3,830,500 | +39,000 | 0.02% | 6,205,410 |
| 2020-06-24 | 2020-06-22 | 1.440 | 3,791,500 | -25,000 | 0.02% | 5,459,760 |
| 2020-06-22 | 2020-06-18 | 1.330 | 3,816,500 | -200,000 | 0.02% | 5,075,945 |
| 2020-06-18 | 2020-06-16 | 1.350 | 4,016,500 | +200,000 | 0.02% | 5,422,275 |
| 2020-06-17 | 2020-06-15 | 1.320 | 3,816,500 | -200,000 | 0.02% | 5,037,780 |
| 2020-06-15 | 2020-06-11 | 1.320 | 4,016,500 | +30,000 | 0.02% | 5,301,780 |
| 2020-06-12 | 2020-06-10 | 1.310 | 3,986,500 | +200,000 | 0.02% | 5,222,315 |
| 2020-06-09 | 2020-06-05 | 1.310 | 3,786,500 | -40,000 | 0.02% | 4,960,315 |
| 2020-06-05 | 2020-06-03 | 1.270 | 3,826,500 | -10,000 | 0.02% | 4,859,655 |
| 2020-05-12 | 2020-05-08 | 0.910 | 3,836,500 | -100,000 | 0.02% | 3,491,215 |
| 2020-05-05 | 2020-04-29 | 0.900 | 3,936,500 | +50,000 | 0.02% | 3,542,850 |
| 2020-04-29 | 2020-04-27 | 0.910 | 3,886,500 | -220,000 | 0.02% | 3,536,715 |
| 2020-04-23 | 2020-04-21 | 0.860 | 4,106,500 | -60,000 | 0.02% | 3,531,590 |
| 2020-04-22 | 2020-04-20 | 0.850 | 4,166,500 | +310,000 | 0.02% | 3,541,525 |
| 2020-02-20 | 2020-02-18 | 0.930 | 3,856,500 | -50,000 | 0.02% | 3,586,545 |
| 2020-01-31 | 2020-01-29 | 0.740 | 3,906,500 | -30,000 | 0.02% | 2,890,810 |
| 2019-08-07 | 2019-08-05 | 0.790 | 3,936,500 | -20,000 | 0.02% | 3,109,835 |
| 2019-07-24 | 2019-07-22 | 0.810 | 3,956,500 | -40,000 | 0.02% | 3,204,765 |
| 2019-07-23 | 2019-07-19 | 0.820 | 3,996,500 | +40,000 | 0.02% | 3,277,130 |
| 2019-06-26 | 2019-06-24 | 0.820 | 3,956,500 | -60,000 | 0.02% | 3,244,330 |
| 2019-06-19 | 2019-06-17 | 0.740 | 4,016,500 | +60,000 | 0.02% | 2,972,210 |
| 2019-05-14 | 2019-05-09 | 0.740 | 3,956,500 | +300,000 | 0.02% | 2,927,810 |
| 2019-05-02 | 2019-04-29 | 0.900 | 3,656,500 | -136,000 | 0.02% | 3,290,850 |
| 2019-04-29 | 2019-04-25 | 0.880 | 3,792,500 | -17,000 | 0.02% | 3,337,400 |
| 2019-04-26 | 2019-04-24 | 0.870 | 3,809,500 | +17,000 | 0.02% | 3,314,265 |
| 2019-04-15 | 2019-04-11 | 0.810 | 3,792,500 | -100,000 | 0.02% | 3,071,925 |
| 2019-03-08 | 2019-03-06 | 0.740 | 3,892,500 | +100,000 | 0.02% | 2,880,450 |
| 2019-02-11 | 2019-02-04 | 0.670 | 3,792,500 | +400,000 | 0.02% | 2,540,975 |
| 2018-11-14 | 2018-11-12 | 0.720 | 3,392,500 | -140,000 | 0.02% | 2,442,600 |
| 2018-09-28 | 2018-09-26 | 0.790 | 3,532,500 | -10,000 | 0.02% | 2,790,675 |
| 2018-09-19 | 2018-09-17 | 0.750 | 3,542,500 | +40,000 | 0.02% | 2,656,875 |
| 2018-08-30 | 2018-08-28 | 0.800 | 3,502,500 | -100,000 | 0.02% | 2,802,000 |
| 2018-08-20 | 2018-08-16 | 0.720 | 3,602,500 | +40,000 | 0.02% | 2,593,800 |
| 2018-06-22 | 2018-06-20 | 0.770 | 3,562,500 | -30,000 | 0.02% | 2,743,125 |
| 2018-05-28 | 2018-05-24 | 0.880 | 3,592,500 | +100,000 | 0.02% | 3,161,400 |
| 2018-05-24 | 2018-05-21 | 0.860 | 3,492,500 | -20,000 | 0.02% | 3,003,550 |
| 2018-01-30 | 2018-01-26 | 1.020 | 3,512,500 | -20,612 | 0.02% | 3,582,750 |
| 2017-12-15 | 2017-12-13 | 0.920 | 3,533,112 | -20,000 | 0.02% | 3,250,463 |
| 2017-12-11 | 2017-12-07 | 0.870 | 3,553,112 | +20,000 | 0.02% | 3,091,207 |
| 2017-11-14 | 2017-11-10 | 0.990 | 3,533,112 | -10,000 | 0.02% | 3,497,781 |
| 2017-10-27 | 2017-10-25 | 1.020 | 3,543,112 | -20,000 | 0.02% | 3,613,974 |
| 2017-10-12 | 2017-10-10 | 0.900 | 3,563,112 | -50,000 | 0.02% | 3,206,801 |
| 2017-10-11 | 2017-10-09 | 0.900 | 3,613,112 | +50,000 | 0.02% | 3,251,801 |
| 2017-09-19 | 2017-09-15 | 0.870 | 3,563,112 | -30,000 | 0.02% | 3,099,907 |
| 2017-09-18 | 2017-09-14 | 0.860 | 3,593,112 | +30,000 | 0.02% | 3,090,076 |
| 2017-09-01 | 2017-08-30 | 0.820 | 3,563,112 | -100,000 | 0.02% | 2,921,752 |
| 2017-08-31 | 2017-08-29 | 0.880 | 3,663,112 | +80,000 | 0.02% | 3,223,539 |
| 2017-08-28 | 2017-08-24 | 0.910 | 3,583,112 | +20,000 | 0.02% | 3,260,632 |
| 2017-07-28 | 2017-07-26 | 0.940 | 3,563,112 | -5,000 | 0.02% | 3,349,325 |
| 2017-07-12 | 2017-07-10 | 0.930 | 3,568,112 | +50,000 | 0.02% | 3,318,344 |
| 2017-07-11 | 2017-07-07 | 0.940 | 3,518,112 | -80,000 | 0.02% | 3,307,025 |
| 2017-07-06 | 2017-07-04 | 0.950 | 3,598,112 | -30,000 | 0.02% | 3,418,206 |
| 2017-06-21 | 2017-06-19 | 0.970 | 3,628,112 | +80,000 | 0.02% | 3,519,269 |
| 2017-06-19 | 2017-06-15 | 0.960 | 3,548,112 | +20,000 | 0.02% | 3,406,188 |
| 2017-06-14 | 2017-06-12 | 0.980 | 3,528,112 | +206,000 | 0.02% | 3,457,550 |
| 2017-06-06 | 2017-06-02 | 0.970 | 3,322,112 | +400,000 | 0.02% | 3,222,449 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,922,112 | +20,252 | 0.01% | 3,030,781 |
| 2017-05-19 | 2017-05-17 | 1.027 | 2,901,860 | +19,862 | 0.01% | 2,980,555 |
| 2017-05-18 | 2017-05-16 | 1.017 | 2,881,998 | +29,792 | 0.01% | 2,931,133 |
| 2017-05-16 | 2017-05-12 | 1.017 | 2,852,206 | -49,654 | 0.01% | 2,900,833 |
| 2017-04-13 | 2017-04-11 | 1.067 | 2,901,860 | +9,931 | 0.01% | 3,097,439 |
| 2017-03-24 | 2017-03-22 | 1.057 | 2,891,929 | -29,792 | 0.01% | 3,057,718 |
| 2017-03-23 | 2017-03-21 | 1.088 | 2,921,721 | -29,792 | 0.01% | 3,177,481 |
| 2017-03-21 | 2017-03-17 | 1.057 | 2,951,513 | -29,792 | 0.01% | 3,120,717 |
| 2017-03-17 | 2017-03-15 | 1.047 | 2,981,305 | +59,584 | 0.01% | 3,122,196 |
| 2017-02-24 | 2017-02-22 | 1.077 | 2,921,721 | -39,723 | 0.01% | 3,148,060 |
| 2017-02-20 | 2017-02-16 | 1.007 | 2,961,444 | +49,654 | 0.01% | 2,982,112 |
| 2017-02-07 | 2017-02-03 | 0.977 | 2,911,790 | -29,793 | 0.01% | 2,844,148 |
| 2017-02-03 | 2017-02-01 | 0.977 | 2,941,583 | +29,793 | 0.01% | 2,873,249 |
| 2017-01-17 | 2017-01-13 | 0.977 | 2,911,790 | -21,848 | 0.01% | 2,844,148 |
| 2017-01-16 | 2017-01-12 | 0.936 | 2,933,638 | +21,848 | 0.01% | 2,747,324 |
| 2016-12-22 | 2016-12-20 | 0.926 | 2,911,790 | +19,861 | 0.01% | 2,697,543 |
| 2016-12-15 | 2016-12-13 | 0.967 | 2,891,929 | +19,861 | 0.01% | 2,795,627 |
| 2016-12-14 | 2016-12-12 | 0.987 | 2,872,068 | -68,521 | 0.01% | 2,834,270 |
| 2016-12-09 | 2016-12-07 | 1.007 | 2,940,589 | -45,682 | 0.01% | 2,961,112 |
| 2016-12-05 | 2016-12-01 | 1.017 | 2,986,271 | -79,445 | 0.01% | 3,037,183 |
| 2016-11-24 | 2016-11-22 | 1.007 | 3,065,716 | -99,307 | 0.01% | 3,087,112 |
| 2016-11-09 | 2016-11-07 | 0.997 | 3,165,023 | +49,653 | 0.01% | 3,155,241 |
| 2016-11-02 | 2016-10-31 | 0.987 | 3,115,370 | -39,722 | 0.01% | 3,074,370 |
| 2016-10-24 | 2016-10-19 | 1.047 | 3,155,092 | -6,952 | 0.01% | 3,304,196 |
| 2016-10-04 | 2016-09-30 | 0.957 | 3,162,044 | -19,861 | 0.01% | 3,024,906 |
| 2016-09-27 | 2016-09-23 | 1.017 | 3,181,905 | -49,654 | 0.01% | 3,236,153 |
| 2016-09-14 | 2016-09-12 | 0.997 | 3,231,559 | +49,654 | 0.01% | 3,221,571 |
| 2016-09-13 | 2016-09-09 | 1.057 | 3,181,905 | -6,952 | 0.01% | 3,364,317 |
| 2016-09-12 | 2016-09-08 | 1.057 | 3,188,857 | -19,861 | 0.01% | 3,371,668 |
| 2016-09-09 | 2016-09-07 | 1.067 | 3,208,718 | -9,931 | 0.01% | 3,424,979 |
| 2016-09-08 | 2016-09-06 | 0.997 | 3,218,649 | -21,847 | 0.01% | 3,208,701 |
| 2016-08-26 | 2016-08-24 | 0.947 | 3,240,496 | +21,847 | 0.01% | 3,067,325 |
| 2016-08-23 | 2016-08-19 | 0.936 | 3,218,649 | -327,713 | 0.01% | 3,014,234 |
| 2016-08-18 | 2016-08-16 | 0.957 | 3,546,362 | +19,862 | 0.02% | 3,392,557 |
| 2016-08-15 | 2016-08-11 | 0.906 | 3,526,500 | +49,653 | 0.02% | 3,196,000 |
| 2016-08-12 | 2016-08-10 | 0.896 | 3,476,847 | +327,713 | 0.02% | 3,115,990 |
| 2016-08-09 | 2016-08-05 | 0.886 | 3,149,134 | -99,307 | 0.01% | 2,790,579 |
| 2016-08-04 | 2016-08-01 | 0.896 | 3,248,441 | +99,307 | 0.01% | 2,911,290 |
| 2016-08-03 | 2016-07-29 | 0.947 | 3,149,134 | +29,792 | 0.01% | 2,980,845 |
| 2016-08-01 | 2016-07-28 | 0.967 | 3,119,342 | +29,792 | 0.01% | 3,015,468 |
| 2016-07-29 | 2016-07-27 | 0.967 | 3,089,550 | -79,445 | 0.01% | 2,986,668 |
| 2016-07-26 | 2016-07-22 | 0.977 | 3,168,995 | +99,307 | 0.01% | 3,095,378 |
| 2016-07-19 | 2016-07-15 | 1.017 | 3,069,688 | +52,632 | 0.01% | 3,122,023 |
| 2016-07-13 | 2016-07-11 | 0.997 | 3,017,056 | -19,861 | 0.01% | 3,007,731 |
| 2016-07-11 | 2016-07-07 | 0.977 | 3,036,917 | +19,861 | 0.01% | 2,966,368 |
| 2016-06-24 | 2016-06-22 | 0.972 | 3,017,056 | +8,542 | 0.01% | 2,932,509 |
| 2016-06-23 | 2016-06-21 | 0.982 | 3,008,514 | +39,096 | 0.01% | 2,954,988 |
| 2016-05-27 | 2016-05-25 | 0.921 | 2,969,418 | -127,061 | 0.01% | 2,734,301 |
| 2016-05-24 | 2016-05-20 | 0.931 | 3,096,479 | +127,061 | 0.01% | 2,882,982 |
| 2016-05-23 | 2016-05-19 | 0.952 | 2,969,418 | -127,061 | 0.01% | 2,825,444 |
| 2016-05-18 | 2016-05-16 | 0.921 | 3,096,479 | +127,061 | 0.01% | 2,851,301 |
| 2016-05-12 | 2016-05-10 | 0.931 | 2,969,418 | +22,480 | 0.01% | 2,764,682 |
| 2016-05-03 | 2016-04-28 | 1.044 | 2,946,938 | -127,061 | 0.01% | 3,075,414 |
| 2016-04-29 | 2016-04-27 | 1.033 | 3,073,999 | -166,156 | 0.01% | 3,176,563 |
| 2016-04-26 | 2016-04-22 | 1.074 | 3,240,155 | -9,774 | 0.01% | 3,480,868 |
| 2016-04-25 | 2016-04-21 | 1.085 | 3,249,929 | +48,870 | 0.01% | 3,524,619 |
| 2016-04-21 | 2016-04-19 | 1.105 | 3,201,059 | +9,774 | 0.01% | 3,537,121 |
| 2016-04-15 | 2016-04-13 | 1.136 | 3,191,285 | +127,060 | 0.01% | 3,624,274 |
| 2016-03-18 | 2016-03-16 | 1.136 | 3,064,225 | -87,965 | 0.02% | 3,479,975 |
| 2016-03-17 | 2016-03-15 | 1.146 | 3,152,190 | -133,902 | 0.02% | 3,612,126 |
| 2016-03-10 | 2016-03-08 | 1.177 | 3,286,092 | +133,902 | 0.02% | 3,866,429 |
| 2016-03-08 | 2016-03-04 | 1.156 | 3,152,190 | +39,096 | 0.02% | 3,644,377 |
| 2016-03-04 | 2016-03-02 | 1.095 | 3,113,094 | +27,367 | 0.02% | 3,408,070 |
| 2016-02-29 | 2016-02-25 | 1.054 | 3,085,727 | +39,095 | 0.02% | 3,251,825 |
| 2016-02-01 | 2016-01-28 | 1.074 | 3,046,632 | -48,869 | 0.02% | 3,272,968 |
| 2016-01-27 | 2016-01-25 | 1.146 | 3,095,501 | +48,869 | 0.02% | 3,547,165 |
| 2016-01-14 | 2016-01-12 | 1.177 | 3,046,632 | +9,774 | 0.02% | 3,584,679 |
| 2016-01-07 | 2016-01-05 | 1.269 | 3,036,858 | +12,706 | 0.02% | 3,852,819 |
| 2015-12-08 | 2015-12-04 | 1.381 | 3,024,152 | +19,548 | 0.02% | 4,177,051 |
| 2015-12-04 | 2015-12-02 | 1.391 | 3,004,604 | -9,774 | 0.02% | 4,180,792 |
| 2015-12-02 | 2015-11-30 | 1.361 | 3,014,378 | +22,480 | 0.02% | 4,101,869 |
| 2015-11-27 | 2015-11-25 | 1.402 | 2,991,898 | +9,774 | 0.02% | 4,193,723 |
| 2015-11-25 | 2015-11-23 | 1.402 | 2,982,124 | -97,739 | 0.02% | 4,180,023 |
| 2015-11-19 | 2015-11-17 | 1.371 | 3,079,863 | +78,191 | 0.02% | 4,222,490 |
| 2015-11-16 | 2015-11-12 | 1.504 | 3,001,672 | -29,322 | 0.02% | 4,514,535 |
| 2015-11-11 | 2015-11-09 | 1.524 | 3,030,994 | +9,774 | 0.02% | 4,620,658 |
| 2015-11-10 | 2015-11-06 | 1.535 | 3,021,220 | +39,096 | 0.02% | 4,636,668 |
| 2015-11-06 | 2015-11-04 | 1.535 | 2,982,124 | -24,435 | 0.02% | 4,576,668 |
| 2015-11-04 | 2015-11-02 | 1.535 | 3,006,559 | -48,869 | 0.02% | 4,614,168 |
| 2015-11-03 | 2015-10-30 | 1.463 | 3,055,428 | +43,982 | 0.02% | 4,470,340 |
| 2015-10-13 | 2015-10-09 | 1.391 | 3,011,446 | -97,739 | 0.02% | 4,190,313 |
| 2015-10-12 | 2015-10-08 | 1.361 | 3,109,185 | +97,739 | 0.02% | 4,230,879 |
| 2015-10-09 | 2015-10-07 | 1.432 | 3,011,446 | -97,739 | 0.02% | 4,313,557 |
| 2015-10-08 | 2015-10-06 | 1.340 | 3,109,185 | +97,739 | 0.02% | 4,167,257 |
| 2015-09-18 | 2015-09-16 | 1.281 | 3,011,446 | -139,356 | 0.02% | 3,857,270 |
| 2015-09-16 | 2015-09-14 | 1.229 | 3,150,802 | +96,028 | 0.02% | 3,871,712 |
| 2015-09-15 | 2015-09-11 | 1.270 | 3,054,774 | -28,809 | 0.02% | 3,880,957 |
| 2015-09-14 | 2015-09-10 | 1.281 | 3,083,583 | +28,809 | 0.02% | 3,949,668 |
| 2015-09-11 | 2015-09-09 | 1.302 | 3,054,774 | +57,617 | 0.02% | 3,976,390 |
| 2015-09-10 | 2015-09-08 | 1.281 | 2,997,157 | -48,014 | 0.02% | 3,838,968 |
| 2015-09-09 | 2015-09-07 | 1.229 | 3,045,171 | -57,617 | 0.02% | 3,741,912 |
| 2015-09-04 | 2015-09-01 | 1.208 | 3,102,788 | +96,028 | 0.02% | 3,748,090 |
| 2015-09-01 | 2015-08-28 | 1.323 | 3,006,760 | +38,412 | 0.02% | 3,976,513 |
| 2015-08-27 | 2015-08-25 | 1.177 | 2,968,348 | +9,603 | 0.02% | 3,492,956 |
| 2015-08-26 | 2015-08-24 | 1.145 | 2,958,745 | -96,029 | 0.02% | 3,389,223 |
| 2015-08-25 | 2015-08-21 | 1.302 | 3,054,774 | -38,411 | 0.02% | 3,976,390 |
| 2015-08-24 | 2015-08-20 | 1.343 | 3,093,185 | -96,029 | 0.02% | 4,155,234 |
| 2015-08-20 | 2015-08-18 | 1.354 | 3,189,214 | -96,028 | 0.02% | 4,317,446 |
| 2015-08-14 | 2015-08-12 | 1.500 | 3,285,242 | +19,205 | 0.02% | 4,926,401 |
| 2015-08-13 | 2015-08-11 | 1.468 | 3,266,037 | -19,205 | 0.02% | 4,795,568 |
| 2015-08-04 | 2015-07-31 | 1.406 | 3,285,242 | -28,809 | 0.02% | 4,618,501 |
| 2015-07-31 | 2015-07-29 | 1.406 | 3,314,051 | +28,809 | 0.02% | 4,659,001 |
| 2015-07-21 | 2015-07-17 | 1.520 | 3,285,242 | +38,411 | 0.02% | 4,994,823 |
| 2015-07-16 | 2015-07-14 | 1.531 | 3,246,831 | -374,511 | 0.02% | 4,970,235 |
| 2015-07-15 | 2015-07-13 | 1.531 | 3,621,342 | +67,220 | 0.02% | 5,543,534 |
| 2015-07-10 | 2015-07-08 | 1.218 | 3,554,122 | -192,057 | 0.02% | 4,330,301 |
| 2015-07-08 | 2015-07-06 | 1.385 | 3,746,179 | -556,965 | 0.02% | 5,188,479 |
| 2015-07-07 | 2015-07-03 | 1.583 | 4,303,144 | -585,774 | 0.03% | 6,811,290 |
| 2015-07-02 | 2015-06-29 | 1.749 | 4,888,918 | +124,837 | 0.03% | 8,553,068 |
| 2015-06-26 | 2015-06-24 | 1.987 | 4,764,081 | +46,104 | 0.03% | 9,468,128 |
| 2015-06-25 | 2015-06-23 | 1.987 | 4,717,977 | -285,298 | 0.03% | 9,376,501 |
| 2015-06-19 | 2015-06-17 | 1.966 | 5,003,275 | -76,079 | 0.03% | 9,838,280 |
| 2015-06-17 | 2015-06-15 | 2.019 | 5,079,354 | -28,530 | 0.03% | 10,254,935 |
| 2015-06-16 | 2015-06-12 | 2.093 | 5,107,884 | -66,569 | 0.03% | 10,688,513 |
| 2015-06-15 | 2015-06-11 | 1.945 | 5,174,453 | +85,589 | 0.03% | 10,066,057 |
| 2015-06-12 | 2015-06-10 | 1.935 | 5,088,864 | -123,629 | 0.03% | 9,846,046 |
| 2015-06-11 | 2015-06-09 | 1.924 | 5,212,493 | +38,040 | 0.03% | 10,030,435 |
| 2015-06-10 | 2015-06-08 | 2.072 | 5,174,453 | +95,099 | 0.03% | 10,718,990 |
| 2015-06-09 | 2015-06-05 | 2.145 | 5,079,354 | -19,020 | 0.03% | 10,895,868 |
| 2015-06-08 | 2015-06-04 | 2.135 | 5,098,374 | +38,040 | 0.03% | 10,883,057 |
| 2015-06-04 | 2015-06-02 | 2.145 | 5,060,334 | -26,628 | 0.03% | 10,855,068 |
| 2015-06-03 | 2015-06-01 | 2.229 | 5,086,962 | -33,285 | 0.03% | 11,340,117 |
| 2015-06-01 | 2015-05-28 | 2.145 | 5,120,247 | +88,442 | 0.03% | 10,983,589 |
| 2015-05-29 | 2015-05-27 | 2.229 | 5,031,805 | +57,060 | 0.03% | 11,217,159 |
| 2015-05-28 | 2015-05-26 | 2.282 | 4,974,745 | -85,589 | 0.03% | 11,351,513 |
| 2015-05-27 | 2015-05-22 | 2.292 | 5,060,334 | +14,265 | 0.03% | 11,600,024 |
| 2015-05-26 | 2015-05-21 | 2.261 | 5,046,069 | +57,059 | 0.03% | 11,408,140 |
| 2015-05-22 | 2015-05-20 | 2.250 | 4,989,010 | +66,570 | 0.03% | 11,226,680 |
| 2015-05-21 | 2015-05-19 | 2.313 | 4,922,440 | -114,119 | 0.03% | 11,387,445 |
| 2015-05-20 | 2015-05-18 | 2.313 | 5,036,559 | +133,138 | 0.03% | 11,651,445 |
| 2015-05-19 | 2015-05-15 | 2.408 | 4,903,421 | +66,570 | 0.03% | 11,807,497 |
| 2015-05-18 | 2015-05-14 | 2.471 | 4,836,851 | +19,020 | 0.03% | 11,952,363 |
| 2015-05-15 | 2015-05-13 | 2.408 | 4,817,831 | +1,416,978 | 0.03% | 11,601,396 |
| 2015-05-14 | 2015-05-12 | 2.282 | 3,400,853 | +76,079 | 0.02% | 7,760,162 |
| 2015-05-13 | 2015-05-11 | 2.419 | 3,324,774 | -261,523 | 0.02% | 8,041,057 |
| 2015-05-12 | 2015-05-08 | 2.061 | 3,586,297 | +28,530 | 0.02% | 7,391,380 |
| 2015-05-11 | 2015-05-07 | 1.966 | 3,557,767 | +9,510 | 0.02% | 6,995,879 |
| 2015-05-08 | 2015-05-06 | 2.114 | 3,548,257 | +23,775 | 0.02% | 7,499,535 |
| 2015-05-07 | 2015-05-05 | 2.124 | 3,524,482 | +38,039 | 0.02% | 7,486,345 |
| 2015-05-05 | 2015-04-30 | 2.093 | 3,486,443 | +123,629 | 0.02% | 7,295,563 |
| 2015-04-30 | 2015-04-28 | 2.072 | 3,362,814 | +28,530 | 0.02% | 6,966,141 |
| 2015-04-29 | 2015-04-27 | 2.135 | 3,334,284 | -47,550 | 0.02% | 7,117,407 |
| 2015-04-28 | 2015-04-24 | 2.124 | 3,381,834 | +28,530 | 0.02% | 7,183,347 |
| 2015-04-27 | 2015-04-23 | 2.145 | 3,353,304 | -95,099 | 0.02% | 7,193,269 |
| 2015-04-24 | 2015-04-22 | 2.114 | 3,448,403 | +76,079 | 0.02% | 7,288,485 |
| 2015-04-23 | 2015-04-21 | 2.124 | 3,372,324 | +114,119 | 0.02% | 7,163,147 |
| 2015-04-22 | 2015-04-20 | 1.987 | 3,258,205 | +9,510 | 0.02% | 6,475,352 |
| 2015-04-21 | 2015-04-17 | 2.156 | 3,248,695 | +85,590 | 0.02% | 7,003,030 |
| 2015-04-20 | 2015-04-16 | 2.093 | 3,163,105 | +44,696 | 0.02% | 6,618,962 |
| 2015-04-17 | 2015-04-15 | 2.156 | 3,118,409 | -47,549 | 0.02% | 6,722,180 |
| 2015-04-16 | 2015-04-14 | 2.303 | 3,165,958 | +30,431 | 0.02% | 7,290,754 |
| 2015-04-15 | 2015-04-13 | 2.618 | 3,135,527 | +150,257 | 0.02% | 8,209,810 |
| 2015-04-14 | 2015-04-10 | 2.135 | 2,985,270 | -28,530 | 0.02% | 6,372,397 |
| 2015-04-13 | 2015-04-09 | 1.914 | 3,013,800 | -152,158 | 0.02% | 5,767,784 |
| 2015-04-10 | 2015-04-08 | 1.777 | 3,165,958 | -9,510 | 0.02% | 5,626,198 |
| 2015-04-01 | 2015-03-30 | 1.220 | 3,175,468 | +90,344 | 0.02% | 3,873,369 |
| 2015-03-27 | 2015-03-25 | 1.199 | 3,085,124 | +38,040 | 0.02% | 3,698,288 |
| 2015-03-26 | 2015-03-24 | 1.188 | 3,047,084 | -133,139 | 0.02% | 3,620,646 |
| 2015-03-25 | 2015-03-23 | 1.115 | 3,180,223 | +133,139 | 0.02% | 3,544,758 |
| 2015-03-17 | 2015-03-13 | 1.083 | 3,047,084 | -47,550 | 0.02% | 3,300,235 |
| 2015-03-09 | 2015-03-05 | 1.115 | 3,094,634 | +142,649 | 0.02% | 3,449,359 |
| 2015-03-02 | 2015-02-26 | 1.115 | 2,951,985 | +47,549 | 0.02% | 3,290,358 |
| 2015-02-05 | 2015-02-03 | 1.125 | 2,904,436 | -133,139 | 0.02% | 3,267,900 |
| 2015-01-27 | 2015-01-23 | 1.157 | 3,037,575 | +28,530 | 0.02% | 3,513,524 |
| 2015-01-05 | 2014-12-31 | 1.199 | 3,009,045 | -38,039 | 0.02% | 3,607,088 |
| 2014-12-23 | 2014-12-19 | 1.083 | 3,047,084 | +85,589 | 0.02% | 3,300,235 |
| 2014-12-12 | 2014-12-10 | 1.157 | 2,961,495 | -190,199 | 0.02% | 3,425,523 |
| 2014-12-10 | 2014-12-08 | 1.188 | 3,151,694 | +190,199 | 0.02% | 3,744,947 |
| 2014-11-28 | 2014-11-26 | 1.230 | 2,961,495 | +36,137 | 0.02% | 3,643,511 |
| 2014-11-24 | 2014-11-20 | 1.230 | 2,925,358 | +28,530 | 0.02% | 3,599,052 |
| 2014-11-20 | 2014-11-18 | 1.230 | 2,896,828 | -47,549 | 0.02% | 3,563,951 |
| 2014-11-19 | 2014-11-17 | 1.230 | 2,944,377 | -28,530 | 0.02% | 3,622,451 |
| 2014-11-17 | 2014-11-13 | 1.167 | 2,972,907 | +47,549 | 0.02% | 3,469,984 |
| 2014-10-24 | 2014-10-22 | 1.304 | 2,925,358 | +49,452 | 0.02% | 3,814,380 |
| 2014-10-10 | 2014-10-08 | 1.367 | 2,875,906 | -47,550 | 0.02% | 3,931,346 |
| 2014-10-03 | 2014-09-29 | 1.325 | 2,923,456 | +28,530 | 0.02% | 3,873,382 |
| 2014-09-22 | 2014-09-18 | 1.388 | 2,894,926 | +47,550 | 0.02% | 4,018,228 |
| 2014-09-18 | 2014-09-16 | 1.442 | 2,847,376 | +72,056 | 0.02% | 4,105,444 |
| 2014-09-17 | 2014-09-15 | 1.474 | 2,775,320 | -28,089 | 0.02% | 4,090,474 |
| 2014-09-15 | 2014-09-11 | 1.474 | 2,803,409 | +56,178 | 0.02% | 4,131,874 |
| 2014-09-12 | 2014-09-10 | 1.506 | 2,747,231 | -37,452 | 0.02% | 4,137,098 |
| 2014-09-08 | 2014-09-04 | 1.506 | 2,784,683 | -28,089 | 0.02% | 4,193,498 |
| 2014-09-05 | 2014-09-03 | 1.495 | 2,812,772 | -9,363 | 0.02% | 4,205,756 |
| 2014-08-29 | 2014-08-27 | 1.485 | 2,822,135 | +28,089 | 0.02% | 4,189,615 |
| 2014-08-28 | 2014-08-26 | 1.495 | 2,794,046 | -28,089 | 0.02% | 4,177,756 |
| 2014-08-27 | 2014-08-25 | 1.453 | 2,822,135 | -28,090 | 0.02% | 4,099,192 |
| 2014-08-21 | 2014-08-19 | 1.378 | 2,850,225 | +28,090 | 0.02% | 3,926,905 |
| 2014-08-04 | 2014-07-31 | 1.410 | 2,822,135 | -627,326 | 0.02% | 3,978,627 |
| 2014-07-31 | 2014-07-29 | 1.410 | 3,449,461 | +84,267 | 0.02% | 4,863,027 |
| 2014-07-30 | 2014-07-28 | 1.453 | 3,365,194 | +37,452 | 0.02% | 4,887,993 |
| 2014-07-28 | 2014-07-24 | 1.463 | 3,327,742 | -46,815 | 0.02% | 4,869,134 |
| 2014-07-24 | 2014-07-22 | 1.388 | 3,374,557 | -18,726 | 0.02% | 4,685,346 |
| 2014-07-18 | 2014-07-16 | 1.324 | 3,393,283 | -1,170,384 | 0.02% | 4,493,899 |
| 2014-06-17 | 2014-06-13 | 1.356 | 4,563,667 | +18,726 | 0.03% | 6,190,122 |
| 2014-06-16 | 2014-06-12 | 1.346 | 4,544,941 | -18,726 | 0.03% | 6,116,181 |
| 2014-06-12 | 2014-06-10 | 1.370 | 4,563,667 | +46,714 | 0.03% | 6,254,141 |
| 2014-06-09 | 2014-06-05 | 1.338 | 4,516,953 | -46,336 | 0.03% | 6,043,899 |
| 2014-06-06 | 2014-06-04 | 1.349 | 4,563,289 | +18,535 | 0.03% | 6,155,140 |
| 2014-06-04 | 2014-05-30 | 1.403 | 4,544,754 | +46,336 | 0.03% | 6,375,345 |
| 2014-05-28 | 2014-05-26 | 1.468 | 4,498,418 | +17,608 | 0.03% | 6,601,592 |
| 2014-05-27 | 2014-05-23 | 1.446 | 4,480,810 | +27,801 | 0.03% | 6,479,049 |
| 2014-05-23 | 2014-05-21 | 1.457 | 4,453,009 | +567 | 0.03% | 6,486,902 |
| 2014-05-08 | 2014-05-05 | 1.586 | 4,452,442 | -9,267 | 0.03% | 7,062,616 |
| 2014-05-02 | 2014-04-29 | 1.565 | 4,461,709 | -27,801 | 0.03% | 6,981,025 |
| 2014-04-11 | 2014-04-09 | 1.532 | 4,489,510 | -55,604 | 0.03% | 6,879,189 |
| 2014-04-10 | 2014-04-08 | 1.521 | 4,545,114 | +37,069 | 0.03% | 6,915,345 |
| 2014-04-07 | 2014-04-03 | 1.414 | 4,508,045 | -74,138 | 0.03% | 6,372,495 |
| 2014-04-04 | 2014-04-02 | 1.370 | 4,582,183 | +46,336 | 0.03% | 6,279,515 |
| 2014-04-03 | 2014-04-01 | 1.446 | 4,535,847 | +27,802 | 0.03% | 6,560,136 |
| 2014-04-02 | 2014-03-31 | 1.435 | 4,508,045 | +68,304 | 0.03% | 6,470,533 |
| 2014-03-25 | 2014-03-21 | 1.370 | 4,439,741 | -27,381 | 0.03% | 6,080,625 |
| 2014-03-14 | 2014-03-12 | 1.315 | 4,467,122 | -45,634 | 0.03% | 5,873,400 |
| 2014-03-13 | 2014-03-11 | 1.337 | 4,512,756 | +603,283 | 0.03% | 6,032,290 |
| 2014-03-12 | 2014-03-10 | 1.304 | 3,909,473 | +547,609 | 0.03% | 5,097,365 |
| 2014-03-10 | 2014-03-06 | 1.381 | 3,361,864 | -58,412 | 0.02% | 4,641,210 |
| 2014-03-07 | 2014-03-05 | 1.370 | 3,420,276 | +27,381 | 0.02% | 4,684,376 |
| 2014-03-06 | 2014-03-04 | 1.392 | 3,392,895 | +54,761 | 0.02% | 4,721,225 |
| 2014-02-20 | 2014-02-18 | 1.501 | 3,338,134 | -73,015 | 0.02% | 5,010,775 |
| 2014-02-19 | 2014-02-17 | 1.457 | 3,411,149 | -54,761 | 0.02% | 4,970,875 |
| 2014-02-18 | 2014-02-14 | 1.457 | 3,465,910 | +27,381 | 0.02% | 5,050,676 |
| 2014-02-14 | 2014-02-12 | 1.457 | 3,438,529 | -54,761 | 0.02% | 5,010,775 |
| 2014-02-12 | 2014-02-10 | 1.435 | 3,493,290 | +82,141 | 0.02% | 5,014,025 |
| 2014-02-10 | 2014-02-06 | 1.479 | 3,411,149 | -27,380 | 0.02% | 5,045,625 |
| 2014-02-06 | 2014-02-04 | 1.413 | 3,438,529 | +27,380 | 0.02% | 4,860,075 |
| 2014-02-05 | 2014-01-30 | 1.479 | 3,411,149 | -27,380 | 0.02% | 5,045,625 |
| 2014-02-04 | 2014-01-28 | 1.392 | 3,438,529 | +27,380 | 0.02% | 4,784,725 |
| 2014-01-29 | 2014-01-27 | 1.413 | 3,411,149 | -94,919 | 0.02% | 4,821,375 |
| 2014-01-28 | 2014-01-24 | 1.435 | 3,506,068 | -32,856 | 0.02% | 5,032,366 |
| 2014-01-27 | 2014-01-23 | 1.457 | 3,538,924 | -18,254 | 0.02% | 5,157,075 |
| 2014-01-24 | 2014-01-22 | 1.457 | 3,557,178 | +27,381 | 0.02% | 5,183,675 |
| 2014-01-23 | 2014-01-21 | 1.468 | 3,529,797 | +91,268 | 0.02% | 5,182,449 |
| 2014-01-22 | 2014-01-20 | 1.381 | 3,438,529 | +27,380 | 0.02% | 4,747,050 |
| 2014-01-21 | 2014-01-17 | 1.402 | 3,411,149 | -36,507 | 0.02% | 4,784,000 |
| 2014-01-20 | 2014-01-16 | 1.479 | 3,447,656 | +27,380 | 0.02% | 5,099,625 |
| 2014-01-17 | 2014-01-15 | 1.512 | 3,420,276 | +82,142 | 0.02% | 5,171,551 |
| 2014-01-16 | 2014-01-14 | 1.534 | 3,338,134 | -45,634 | 0.02% | 5,120,500 |
| 2014-01-15 | 2014-01-13 | 1.523 | 3,383,768 | +45,634 | 0.02% | 5,153,425 |
| 2014-01-14 | 2014-01-10 | 1.512 | 3,338,134 | -18,254 | 0.02% | 5,047,350 |
| 2014-01-07 | 2014-01-03 | 1.556 | 3,356,388 | +18,254 | 0.02% | 5,222,050 |
| 2013-12-04 | 2013-12-02 | 1.413 | 3,338,134 | +9,127 | 0.02% | 4,718,175 |
| 2013-12-03 | 2013-11-29 | 1.479 | 3,329,007 | -9,127 | 0.02% | 4,924,124 |
| 2013-12-02 | 2013-11-28 | 1.600 | 3,338,134 | -63,888 | 0.02% | 5,339,950 |
| 2013-11-29 | 2013-11-27 | 1.600 | 3,402,022 | -18,254 | 0.02% | 5,442,150 |
| 2013-11-27 | 2013-11-25 | 1.611 | 3,420,276 | +36,508 | 0.02% | 5,508,826 |
| 2013-11-26 | 2013-11-22 | 1.622 | 3,383,768 | +27,380 | 0.02% | 5,487,100 |
| 2013-11-25 | 2013-11-21 | 1.589 | 3,356,388 | +18,254 | 0.02% | 5,332,375 |
| 2013-11-19 | 2013-11-15 | 1.534 | 3,338,134 | -54,761 | 0.02% | 5,120,500 |
| 2013-11-15 | 2013-11-13 | 1.512 | 3,392,895 | +36,507 | 0.02% | 5,130,150 |
| 2013-11-13 | 2013-11-11 | 1.446 | 3,356,388 | +18,254 | 0.02% | 4,854,300 |
| 2013-11-05 | 2013-11-01 | 1.381 | 3,338,134 | -27,381 | 0.02% | 4,608,450 |
| 2013-10-24 | 2013-10-22 | 1.271 | 3,365,515 | -18,253 | 0.02% | 4,277,500 |
| 2013-10-21 | 2013-10-17 | 1.304 | 3,383,768 | +13,690 | 0.02% | 4,411,925 |
| 2013-10-18 | 2013-10-16 | 1.315 | 3,370,078 | -299,360 | 0.02% | 4,431,000 |
| 2013-10-17 | 2013-10-15 | 1.238 | 3,669,438 | +91,268 | 0.02% | 4,543,165 |
| 2013-10-16 | 2013-10-11 | 1.172 | 3,578,170 | -18,253 | 0.02% | 4,194,936 |
| 2013-10-11 | 2013-10-09 | 1.150 | 3,596,423 | +25,555 | 0.02% | 4,137,525 |
| 2013-09-26 | 2013-09-24 | 1.150 | 3,570,868 | -27,381 | 0.02% | 4,108,125 |
| 2013-09-24 | 2013-09-19 | 1.085 | 3,598,249 | -27,380 | 0.02% | 3,903,076 |
| 2013-09-18 | 2013-09-16 | 1.049 | 3,625,629 | +26,437 | 0.02% | 3,801,595 |
| 2013-09-10 | 2013-09-06 | 1.004 | 3,599,192 | -208,386 | 0.02% | 3,614,975 |
| 2013-09-09 | 2013-09-05 | 0.960 | 3,807,578 | -27,181 | 0.02% | 3,656,175 |
| 2013-09-06 | 2013-09-04 | 0.927 | 3,834,759 | +135,904 | 0.03% | 3,555,300 |
| 2013-09-05 | 2013-09-03 | 0.872 | 3,698,855 | -407,712 | 0.02% | 3,225,175 |
| 2013-09-04 | 2013-09-02 | 0.883 | 4,106,567 | +453,013 | 0.03% | 3,626,000 |
| 2013-08-30 | 2013-08-28 | 0.916 | 3,653,554 | -122,313 | 0.02% | 3,346,975 |
| 2013-08-29 | 2013-08-27 | 0.872 | 3,775,867 | -453,014 | 0.02% | 3,292,325 |
| 2013-08-27 | 2013-08-23 | 0.872 | 4,228,881 | +453,014 | 0.03% | 3,687,325 |
| 2013-08-22 | 2013-08-20 | 0.861 | 3,775,867 | +117,783 | 0.02% | 3,250,650 |
| 2013-08-16 | 2013-08-13 | 0.894 | 3,658,084 | -81,542 | 0.02% | 3,270,375 |
| 2013-08-13 | 2013-08-09 | 0.894 | 3,739,626 | -453,014 | 0.02% | 3,343,275 |
| 2013-08-12 | 2013-08-08 | 0.883 | 4,192,640 | +453,014 | 0.03% | 3,702,000 |
| 2013-08-01 | 2013-07-30 | 0.872 | 3,739,626 | +27,181 | 0.02% | 3,260,725 |
| 2013-07-30 | 2013-07-26 | 0.894 | 3,712,445 | -27,181 | 0.02% | 3,318,975 |
| 2013-07-26 | 2013-07-24 | 0.872 | 3,739,626 | -199,326 | 0.02% | 3,260,725 |
| 2013-07-25 | 2013-07-23 | 0.861 | 3,938,952 | +199,326 | 0.03% | 3,391,050 |
| 2013-06-27 | 2013-06-25 | 0.706 | 3,739,626 | -9,061 | 0.02% | 2,641,600 |
| 2013-06-26 | 2013-06-24 | 0.695 | 3,748,687 | -1,359,040 | 0.02% | 2,606,625 |
| 2013-06-25 | 2013-06-21 | 0.762 | 5,107,727 | +453,014 | 0.03% | 3,889,875 |
| 2013-06-24 | 2013-06-20 | 0.773 | 4,654,713 | +906,026 | 0.03% | 3,596,250 |
| 2013-06-21 | 2013-06-19 | 0.784 | 3,748,687 | -906,026 | 0.02% | 2,937,625 |
| 2013-06-18 | 2013-06-14 | 0.784 | 4,654,713 | +453,013 | 0.03% | 3,647,625 |
| 2013-06-17 | 2013-06-13 | 0.817 | 4,201,700 | +453,013 | 0.03% | 3,431,750 |
| 2013-06-05 | 2013-06-03 | 0.872 | 3,748,687 | -634,218 | 0.02% | 3,268,625 |
| 2013-06-04 | 2013-05-31 | 0.883 | 4,382,905 | +217,446 | 0.03% | 3,870,000 |
| 2013-05-30 | 2013-05-28 | 0.861 | 4,165,459 | -127,750 | 0.03% | 3,586,050 |
| 2013-05-29 | 2013-05-27 | 0.861 | 4,293,209 | -53,455 | 0.03% | 3,696,030 |
| 2013-05-24 | 2013-05-22 | 0.872 | 4,346,664 | +697,640 | 0.03% | 3,790,025 |
| 2013-05-21 | 2013-05-16 | 0.883 | 3,649,024 | -1,902,656 | 0.02% | 3,222,000 |
| 2013-05-20 | 2013-05-15 | 0.894 | 5,551,680 | -453,014 | 0.04% | 4,963,275 |
| 2013-05-16 | 2013-05-14 | 0.883 | 6,004,694 | +362,411 | 0.04% | 5,302,000 |
| 2013-05-14 | 2013-05-10 | 0.905 | 5,642,283 | +1,902,657 | 0.04% | 5,106,550 |
| 2013-05-13 | 2013-05-09 | 0.916 | 3,739,626 | -453,014 | 0.02% | 3,425,825 |
| 2013-05-10 | 2013-05-08 | 0.927 | 4,192,640 | +516,436 | 0.03% | 3,887,100 |
| 2013-05-09 | 2013-05-07 | 0.938 | 3,676,204 | -118,690 | 0.02% | 3,448,875 |
| 2013-05-08 | 2013-05-06 | 0.894 | 3,794,894 | +136,810 | 0.02% | 3,392,685 |
| 2013-05-07 | 2013-05-03 | 0.894 | 3,658,084 | -27,181 | 0.02% | 3,270,375 |
| 2013-04-30 | 2013-04-26 | 0.872 | 3,685,265 | -770,123 | 0.02% | 3,213,325 |
| 2013-04-29 | 2013-04-25 | 0.872 | 4,455,388 | +45,302 | 0.03% | 3,884,825 |
| 2013-04-26 | 2013-04-24 | 0.872 | 4,410,086 | +27,181 | 0.03% | 3,845,325 |
| 2013-04-24 | 2013-04-22 | 0.872 | 4,382,905 | +453,013 | 0.03% | 3,821,625 |
| 2013-04-23 | 2013-04-19 | 0.872 | 3,929,892 | +271,808 | 0.03% | 3,426,625 |
| 2013-04-18 | 2013-04-16 | 0.872 | 3,658,084 | +27,181 | 0.02% | 3,189,625 |
| 2013-04-17 | 2013-04-15 | 0.872 | 3,630,903 | -1,359,040 | 0.02% | 3,165,925 |
| 2013-04-09 | 2013-04-05 | 0.850 | 4,989,943 | +27,180 | 0.03% | 4,240,775 |
| 2013-03-28 | 2013-03-26 | 0.982 | 4,962,763 | -27,180 | 0.03% | 4,874,975 |
| 2013-03-21 | 2013-03-19 | 0.938 | 4,989,943 | -72,483 | 0.03% | 4,681,375 |
| 2013-03-20 | 2013-03-18 | 0.938 | 5,062,426 | +72,483 | 0.03% | 4,749,375 |
| 2013-03-19 | 2013-03-15 | 0.960 | 4,989,943 | -90,603 | 0.03% | 4,791,525 |
| 2013-03-14 | 2013-03-12 | 0.971 | 5,080,546 | -108,723 | 0.03% | 4,934,600 |
| 2013-03-13 | 2013-03-11 | 0.982 | 5,189,269 | -79,731 | 0.03% | 5,097,475 |
| 2013-03-12 | 2013-03-08 | 0.949 | 5,269,000 | +79,731 | 0.03% | 5,001,330 |
| 2013-03-08 | 2013-03-06 | 0.949 | 5,189,269 | -22,651 | 0.03% | 4,925,650 |
| 2013-02-26 | 2013-02-22 | 0.982 | 5,211,920 | +1,331,860 | 0.03% | 5,119,725 |
| 2013-02-25 | 2013-02-21 | 0.993 | 3,880,060 | -18,121 | 0.03% | 3,854,250 |
| 2013-02-22 | 2013-02-20 | 1.037 | 3,898,181 | -27,181 | 0.03% | 4,044,350 |
| 2013-02-21 | 2013-02-19 | 1.026 | 3,925,362 | +27,181 | 0.03% | 4,029,225 |
| 2013-02-20 | 2013-02-18 | 1.037 | 3,898,181 | -9,060 | 0.03% | 4,044,350 |
| 2013-02-19 | 2013-02-15 | 1.049 | 3,907,241 | -25,369 | 0.03% | 4,096,875 |
| 2013-02-18 | 2013-02-14 | 1.049 | 3,932,610 | -63,422 | 0.03% | 4,123,475 |
| 2013-02-14 | 2013-02-07 | 1.026 | 3,996,032 | +63,422 | 0.03% | 4,101,765 |
| 2013-02-01 | 2013-01-30 | 1.026 | 3,932,610 | +25,369 | 0.03% | 4,036,665 |
| 2013-01-29 | 2013-01-25 | 1.060 | 3,907,241 | -45,302 | 0.03% | 4,140,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 3,952,543 | -63,421 | 0.03% | 4,406,125 |
| 2013-01-24 | 2013-01-22 | 1.037 | 4,015,964 | +63,421 | 0.03% | 4,166,549 |
| 2013-01-22 | 2013-01-18 | 1.093 | 3,952,543 | +27,181 | 0.03% | 4,318,875 |
| 2013-01-21 | 2013-01-17 | 1.071 | 3,925,362 | +63,422 | 0.03% | 4,202,525 |
| 2013-01-18 | 2013-01-16 | 1.115 | 3,861,940 | -90,603 | 0.03% | 4,305,125 |
| 2013-01-17 | 2013-01-15 | 1.126 | 3,952,543 | +54,362 | 0.03% | 4,449,750 |
| 2013-01-16 | 2013-01-14 | 1.115 | 3,898,181 | +27,181 | 0.03% | 4,345,525 |
| 2013-01-15 | 2013-01-11 | 1.115 | 3,871,000 | +31,711 | 0.03% | 4,315,225 |
| 2013-01-11 | 2013-01-09 | 1.192 | 3,839,289 | +27,181 | 0.03% | 4,576,500 |
| 2013-01-10 | 2013-01-08 | 1.203 | 3,812,108 | +18,120 | 0.02% | 4,586,174 |
| 2013-01-09 | 2013-01-07 | 1.280 | 3,793,988 | -27,181 | 0.02% | 4,857,500 |
| 2013-01-08 | 2013-01-04 | 1.247 | 3,821,169 | -126,843 | 0.02% | 4,765,775 |
| 2013-01-07 | 2013-01-03 | 1.170 | 3,948,012 | +36,241 | 0.03% | 4,618,949 |
| 2012-12-28 | 2012-12-24 | 1.004 | 3,911,771 | -90,603 | 0.03% | 3,928,925 |
| 2012-12-21 | 2012-12-19 | 1.026 | 4,002,374 | +40,771 | 0.03% | 4,108,275 |
| 2012-12-19 | 2012-12-17 | 1.037 | 3,961,603 | +72,482 | 0.03% | 4,110,150 |
| 2012-12-18 | 2012-12-14 | 0.982 | 3,889,121 | +54,362 | 0.03% | 3,820,325 |
| 2012-12-06 | 2012-12-04 | 0.850 | 3,834,759 | -90,603 | 0.03% | 3,259,025 |
| 2012-12-04 | 2012-11-30 | 0.861 | 3,925,362 | +90,603 | 0.03% | 3,379,350 |
| 2012-12-03 | 2012-11-29 | 0.872 | 3,834,759 | -45,301 | 0.03% | 3,343,675 |
| 2012-11-30 | 2012-11-28 | 0.861 | 3,880,060 | -77,013 | 0.03% | 3,340,350 |
| 2012-11-29 | 2012-11-27 | 0.850 | 3,957,073 | +31,711 | 0.03% | 3,362,975 |
| 2012-11-28 | 2012-11-26 | 0.861 | 3,925,362 | -9,060 | 0.03% | 3,379,350 |
| 2012-11-27 | 2012-11-23 | 0.872 | 3,934,422 | +27,181 | 0.03% | 3,430,575 |
| 2012-11-22 | 2012-11-20 | 0.861 | 3,907,241 | +18,120 | 0.03% | 3,363,750 |
| 2012-11-20 | 2012-11-16 | 0.894 | 3,889,121 | -35,335 | 0.03% | 3,476,925 |
| 2012-11-19 | 2012-11-15 | 0.894 | 3,924,456 | +9,061 | 0.03% | 3,508,515 |
| 2012-11-15 | 2012-11-13 | 0.894 | 3,915,395 | +35,335 | 0.03% | 3,500,415 |
| 2012-11-09 | 2012-11-07 | 0.938 | 3,880,060 | +18,120 | 0.03% | 3,640,125 |
| 2012-11-02 | 2012-10-31 | 0.894 | 3,861,940 | -27,181 | 0.03% | 3,452,625 |
| 2012-10-30 | 2012-10-26 | 0.949 | 3,889,121 | +90,603 | 0.03% | 3,691,550 |
| 2012-10-29 | 2012-10-25 | 0.971 | 3,798,518 | +22,651 | 0.02% | 3,689,400 |
| 2012-10-26 | 2012-10-24 | 0.993 | 3,775,867 | -244,628 | 0.02% | 3,750,750 |
| 2012-10-25 | 2012-10-22 | 0.993 | 4,020,495 | +72,483 | 0.03% | 3,993,750 |
| 2012-10-24 | 2012-10-19 | 1.015 | 3,948,012 | +126,843 | 0.03% | 4,008,900 |
| 2012-10-15 | 2012-10-11 | 0.927 | 3,821,169 | -18,120 | 0.02% | 3,542,700 |
| 2012-10-10 | 2012-10-08 | 0.927 | 3,839,289 | -208,386 | 0.03% | 3,559,500 |
| 2012-10-09 | 2012-10-05 | 0.960 | 4,047,675 | +271,808 | 0.03% | 3,886,725 |
| 2012-10-08 | 2012-10-04 | 0.916 | 3,775,867 | +45,301 | 0.02% | 3,459,025 |
| 2012-10-05 | 2012-10-03 | 0.916 | 3,730,566 | +36,241 | 0.02% | 3,417,525 |
| 2012-09-21 | 2012-09-19 | 0.905 | 3,694,325 | +90,603 | 0.02% | 3,343,550 |
| 2012-09-18 | 2012-09-14 | 0.960 | 3,603,722 | -3,624 | 0.02% | 3,460,425 |
| 2012-09-17 | 2012-09-13 | 0.927 | 3,607,346 | -389,592 | 0.02% | 3,344,460 |
| 2012-09-14 | 2012-09-12 | 0.960 | 3,996,938 | -36,241 | 0.03% | 3,838,005 |
| 2012-09-11 | 2012-09-07 | 0.850 | 4,033,179 | -18,121 | 0.03% | 3,427,655 |
| 2012-09-05 | 2012-09-03 | 0.762 | 4,051,300 | +18,121 | 0.03% | 3,085,335 |
| 2012-09-03 | 2012-08-30 | 0.728 | 4,033,179 | -72,482 | 0.03% | 2,937,990 |
| 2012-08-30 | 2012-08-28 | 0.762 | 4,105,661 | -181,206 | 0.03% | 3,126,735 |
| 2012-08-29 | 2012-08-27 | 0.751 | 4,286,867 | -135,904 | 0.03% | 3,217,420 |
| 2012-08-27 | 2012-08-23 | 0.806 | 4,422,771 | +181,206 | 0.03% | 3,563,495 |
| 2012-08-24 | 2012-08-22 | 0.795 | 4,241,565 | +190,265 | 0.03% | 3,370,680 |
| 2012-08-23 | 2012-08-21 | 0.806 | 4,051,300 | +54,362 | 0.03% | 3,264,195 |
| 2012-08-21 | 2012-08-17 | 0.739 | 3,996,938 | -90,603 | 0.03% | 2,955,705 |
| 2012-08-20 | 2012-08-16 | 0.762 | 4,087,541 | -2,718 | 0.03% | 3,112,935 |
| 2012-08-15 | 2012-08-13 | 0.806 | 4,090,259 | +93,321 | 0.03% | 3,295,585 |
| 2012-08-08 | 2012-08-06 | 0.806 | 3,996,938 | +45,301 | 0.03% | 3,220,395 |
| 2012-08-07 | 2012-08-03 | 0.762 | 3,951,637 | -45,301 | 0.03% | 3,009,435 |
| 2012-08-03 | 2012-08-01 | 0.728 | 3,996,938 | -27,181 | 0.03% | 2,911,590 |
| 2012-08-02 | 2012-07-31 | 0.706 | 4,024,119 | -108,723 | 0.03% | 2,842,560 |
| 2012-08-01 | 2012-07-30 | 0.640 | 4,132,842 | +81,542 | 0.03% | 2,645,670 |
| 2012-07-31 | 2012-07-27 | 0.673 | 4,051,300 | -90,602 | 0.03% | 2,727,615 |
| 2012-07-30 | 2012-07-26 | 0.684 | 4,141,902 | +88,790 | 0.03% | 2,834,330 |
| 2012-07-27 | 2012-07-25 | 0.717 | 4,053,112 | +36,241 | 0.03% | 2,907,775 |
| 2012-07-24 | 2012-07-20 | 0.872 | 4,016,871 | +90,603 | 0.03% | 3,502,465 |
| 2012-07-23 | 2012-07-19 | 0.938 | 3,926,268 | -108,723 | 0.03% | 3,683,475 |
| 2012-07-20 | 2012-07-18 | 0.971 | 4,034,991 | +90,603 | 0.03% | 3,919,080 |
| 2012-07-19 | 2012-07-17 | 1.004 | 3,944,388 | +45,301 | 0.03% | 3,961,685 |
| 2012-07-13 | 2012-07-11 | 1.148 | 3,899,087 | -27,181 | 0.03% | 4,475,640 |
| 2012-07-10 | 2012-07-06 | 1.126 | 3,926,268 | -4,530 | 0.03% | 4,420,170 |
| 2012-06-27 | 2012-06-25 | 1.148 | 3,930,798 | +18,121 | 0.03% | 4,512,040 |
| 2012-06-26 | 2012-06-22 | 1.181 | 3,912,677 | -90,603 | 0.03% | 4,620,795 |
| 2012-06-20 | 2012-06-18 | 1.214 | 4,003,280 | +90,603 | 0.03% | 4,860,350 |
| 2012-06-18 | 2012-06-14 | 1.181 | 3,912,677 | -27,181 | 0.03% | 4,620,795 |
| 2012-06-15 | 2012-06-13 | 1.236 | 3,939,858 | +45,301 | 0.03% | 4,870,320 |
| 2012-06-14 | 2012-06-12 | 1.225 | 3,894,557 | +317,110 | 0.03% | 4,771,335 |
| 2012-06-11 | 2012-06-07 | 1.225 | 3,577,447 | +90,602 | 0.02% | 4,382,834 |
| 2012-06-08 | 2012-06-06 | 1.203 | 3,486,845 | +68,858 | 0.02% | 4,194,865 |
| 2012-06-07 | 2012-06-05 | 1.159 | 3,417,987 | -63,422 | 0.02% | 3,961,125 |
| 2012-06-06 | 2012-06-04 | 1.159 | 3,481,409 | -27,180 | 0.02% | 4,034,625 |
| 2012-06-04 | 2012-05-31 | 1.347 | 3,508,589 | -135,904 | 0.02% | 4,724,449 |
| 2012-06-01 | 2012-05-30 | 1.336 | 3,644,493 | +163,084 | 0.02% | 4,867,224 |
| 2012-05-31 | 2012-05-29 | 1.380 | 3,481,409 | +90,603 | 0.02% | 4,803,126 |
| 2012-05-22 | 2012-05-18 | 1.391 | 3,390,806 | -81,542 | 0.02% | 4,715,550 |
| 2012-05-21 | 2012-05-17 | 1.391 | 3,472,348 | -135,904 | 0.02% | 4,828,950 |
| 2012-05-18 | 2012-05-16 | 1.358 | 3,608,252 | +144,964 | 0.02% | 4,898,475 |
| 2012-05-16 | 2012-05-14 | 1.413 | 3,463,288 | -315,297 | 0.02% | 4,892,800 |
| 2012-05-10 | 2012-05-08 | 1.457 | 3,778,585 | -27,181 | 0.02% | 5,505,059 |
| 2012-05-09 | 2012-05-07 | 1.435 | 3,805,766 | +27,181 | 0.02% | 5,460,650 |
| 2012-05-08 | 2012-05-04 | 1.446 | 3,778,585 | -108,724 | 0.02% | 5,463,354 |
| 2012-05-07 | 2012-05-03 | 1.391 | 3,887,309 | -113,253 | 0.03% | 5,406,030 |
| 2012-05-04 | 2012-05-02 | 1.369 | 4,000,562 | +212,916 | 0.03% | 5,475,220 |
| 2012-05-03 | 2012-04-30 | 1.545 | 3,787,646 | +90,603 | 0.02% | 5,852,700 |
| 2012-04-30 | 2012-04-26 | 1.667 | 3,697,043 | +126,844 | 0.02% | 6,161,555 |
| 2012-04-27 | 2012-04-25 | 1.656 | 3,570,199 | -135,904 | 0.02% | 5,910,750 |
| 2012-04-25 | 2012-04-23 | 1.634 | 3,706,103 | +45,301 | 0.02% | 6,053,940 |
| 2012-04-23 | 2012-04-19 | 1.755 | 3,660,802 | +90,603 | 0.02% | 6,424,395 |
| 2012-04-20 | 2012-04-18 | 1.722 | 3,570,199 | +570,797 | 0.02% | 6,147,180 |
| 2012-04-17 | 2012-04-13 | 1.744 | 2,999,402 | -90,603 | 0.02% | 5,230,590 |
| 2012-04-16 | 2012-04-12 | 1.733 | 3,090,005 | +81,542 | 0.02% | 5,354,485 |
| 2012-04-12 | 2012-04-10 | 1.678 | 3,008,463 | -181,205 | 0.02% | 5,047,161 |
| 2012-04-11 | 2012-04-05 | 1.755 | 3,189,668 | -929,584 | 0.02% | 5,597,595 |
| 2012-04-10 | 2012-04-03 | 1.799 | 4,119,252 | -90,602 | 0.03% | 7,410,796 |
| 2012-04-05 | 2012-04-02 | 1.777 | 4,209,854 | -906,027 | 0.03% | 7,480,865 |
| 2012-04-03 | 2012-03-30 | 1.777 | 5,115,881 | +183,017 | 0.03% | 9,090,865 |
| 2012-04-02 | 2012-03-29 | 1.711 | 4,932,864 | +123,220 | 0.03% | 8,438,975 |
| 2012-03-30 | 2012-03-28 | 1.810 | 4,809,644 | +398,652 | 0.03% | 8,705,940 |
| 2012-03-29 | 2012-03-27 | 2.296 | 4,410,992 | +212,916 | 0.03% | 10,126,479 |
| 2012-03-22 | 2012-03-20 | 2.318 | 4,198,076 | -299,895 | 0.03% | 9,730,350 |
| 2012-03-21 | 2012-03-19 | 2.450 | 4,497,971 | -18,120 | 0.03% | 11,021,190 |
| 2012-03-20 | 2012-03-16 | 2.528 | 4,516,091 | -45,302 | 0.03% | 11,414,504 |
| 2012-03-15 | 2012-03-13 | 2.561 | 4,561,393 | +45,302 | 0.03% | 11,680,041 |
| 2012-03-09 | 2012-03-07 | 2.494 | 4,516,091 | -27,181 | 0.03% | 11,264,969 |
| 2012-03-05 | 2012-03-01 | 2.550 | 4,543,272 | -63,422 | 0.03% | 11,583,495 |
| 2012-03-02 | 2012-02-29 | 2.616 | 4,606,694 | -54,362 | 0.03% | 12,050,265 |
| 2012-03-01 | 2012-02-28 | 2.550 | 4,661,056 | +9,061 | 0.03% | 11,883,796 |
| 2012-02-29 | 2012-02-27 | 2.528 | 4,651,995 | -245,534 | 0.03% | 11,758,004 |
| 2012-02-28 | 2012-02-24 | 2.472 | 4,897,529 | -199,326 | 0.03% | 12,108,321 |
| 2012-02-27 | 2012-02-23 | 2.417 | 5,096,855 | -45,301 | 0.03% | 12,319,846 |
| 2012-02-24 | 2012-02-22 | 2.384 | 5,142,156 | +199,326 | 0.03% | 12,259,080 |
| 2012-02-23 | 2012-02-21 | 2.351 | 4,942,830 | -36,241 | 0.03% | 11,620,215 |
| 2012-02-22 | 2012-02-20 | 2.318 | 4,979,071 | +27,181 | 0.03% | 11,540,550 |
| 2012-02-21 | 2012-02-17 | 2.351 | 4,951,890 | -18,121 | 0.03% | 11,641,514 |
| 2012-02-20 | 2012-02-16 | 2.340 | 4,970,011 | +27,181 | 0.03% | 11,629,260 |
| 2012-02-17 | 2012-02-15 | 2.340 | 4,942,830 | -99,663 | 0.03% | 11,565,660 |
| 2012-02-16 | 2012-02-14 | 2.274 | 5,042,493 | +235,567 | 0.03% | 11,464,930 |
| 2012-02-15 | 2012-02-13 | 2.384 | 4,806,926 | -108,723 | 0.03% | 11,459,880 |
| 2012-02-14 | 2012-02-10 | 2.472 | 4,915,649 | -6,342 | 0.03% | 12,153,119 |
| 2012-02-13 | 2012-02-09 | 2.439 | 4,921,991 | +206,574 | 0.03% | 12,005,824 |
| 2012-02-10 | 2012-02-08 | 2.450 | 4,715,417 | +51,643 | 0.03% | 11,553,989 |
| 2012-02-08 | 2012-02-06 | 2.185 | 4,663,774 | +7,248 | 0.03% | 10,192,051 |
| 2012-02-07 | 2012-02-03 | 2.196 | 4,656,526 | +90,603 | 0.03% | 10,227,606 |
| 2012-02-06 | 2012-02-02 | 2.130 | 4,565,923 | +22,651 | 0.03% | 9,726,235 |
| 2012-02-03 | 2012-02-01 | 2.064 | 4,543,272 | +117,783 | 0.03% | 9,377,115 |
| 2012-02-02 | 2012-01-31 | 2.042 | 4,425,489 | +90,603 | 0.03% | 9,036,326 |
| 2012-02-01 | 2012-01-30 | 2.108 | 4,334,886 | +9,060 | 0.03% | 9,138,395 |
| 2012-01-31 | 2012-01-27 | 2.185 | 4,325,826 | -389,591 | 0.03% | 9,453,511 |
| 2012-01-30 | 2012-01-26 | 2.174 | 4,715,417 | +218,352 | 0.03% | 10,252,864 |
| 2012-01-27 | 2012-01-20 | 2.207 | 4,497,065 | +163,085 | 0.03% | 9,927,000 |
| 2012-01-26 | 2012-01-19 | 2.241 | 4,333,980 | +54,362 | 0.03% | 9,710,505 |
| 2012-01-20 | 2012-01-18 | 2.174 | 4,279,618 | -27,181 | 0.03% | 9,305,294 |
| 2012-01-18 | 2012-01-16 | 2.075 | 4,306,799 | +9,060 | 0.03% | 8,936,580 |
| 2012-01-13 | 2012-01-11 | 2.174 | 4,297,739 | -117,783 | 0.03% | 9,344,695 |
| 2012-01-12 | 2012-01-10 | 2.163 | 4,415,522 | +117,783 | 0.03% | 9,552,059 |
| 2012-01-11 | 2012-01-09 | 2.174 | 4,297,739 | -90,603 | 0.03% | 9,344,695 |
| 2012-01-10 | 2012-01-06 | 2.075 | 4,388,342 | +90,603 | 0.03% | 9,105,781 |
| 2012-01-04 | 2011-12-30 | 1.987 | 4,297,739 | -9,060 | 0.03% | 8,538,300 |
| 2011-12-19 | 2011-12-15 | 1.965 | 4,306,799 | +18,120 | 0.03% | 8,461,230 |
| 2011-12-16 | 2011-12-14 | 2.042 | 4,288,679 | -45,301 | 0.03% | 8,756,976 |
| 2011-12-15 | 2011-12-13 | 2.086 | 4,333,980 | +45,301 | 0.03% | 9,040,815 |
| 2011-12-06 | 2011-12-02 | 2.207 | 4,288,679 | +27,181 | 0.03% | 9,467,001 |
| 2011-12-02 | 2011-11-30 | 2.064 | 4,261,498 | -18,120 | 0.03% | 8,795,545 |
| 2011-12-01 | 2011-11-29 | 2.218 | 4,279,618 | -361,505 | 0.03% | 9,494,234 |
| 2011-11-30 | 2011-11-28 | 2.207 | 4,641,123 | +379,625 | 0.03% | 10,245,000 |
| 2011-11-24 | 2011-11-22 | 2.285 | 4,261,498 | -108,723 | 0.03% | 9,736,245 |
| 2011-11-23 | 2011-11-21 | 2.329 | 4,370,221 | -36,241 | 0.03% | 10,177,585 |
| 2011-11-22 | 2011-11-18 | 2.384 | 4,406,462 | +54,362 | 0.03% | 10,505,160 |
| 2011-11-18 | 2011-11-16 | 2.428 | 4,352,100 | -72,483 | 0.03% | 10,567,699 |
| 2011-11-04 | 2011-11-02 | 2.561 | 4,424,583 | +9,061 | 0.03% | 11,329,721 |
| 2011-11-01 | 2011-10-28 | 2.814 | 4,415,522 | +90,602 | 0.03% | 12,427,424 |
| 2011-10-27 | 2011-10-25 | 2.494 | 4,324,920 | +135,904 | 0.03% | 10,788,111 |
| 2011-10-26 | 2011-10-24 | 2.505 | 4,189,016 | +1,830,175 | 0.03% | 10,495,346 |
| 2011-10-19 | 2011-10-17 | 2.649 | 2,358,841 | -126,844 | 0.02% | 6,248,400 |
| 2011-10-17 | 2011-10-13 | 2.505 | 2,485,685 | +81,542 | 0.02% | 6,227,745 |
| 2011-10-13 | 2011-10-11 | 2.174 | 2,404,143 | -117,783 | 0.02% | 5,227,396 |
| 2011-10-12 | 2011-10-10 | 2.218 | 2,521,926 | +90,603 | 0.02% | 5,594,835 |
| 2011-10-11 | 2011-10-07 | 2.296 | 2,431,323 | +72,482 | 0.02% | 5,581,679 |
| 2011-10-07 | 2011-10-04 | 1.887 | 2,358,841 | -525,496 | 0.02% | 4,451,985 |
| 2011-10-06 | 2011-10-03 | 1.722 | 2,884,337 | +27,181 | 0.02% | 4,966,260 |
| 2011-10-04 | 2011-09-30 | 2.020 | 2,857,156 | +271,808 | 0.02% | 5,770,905 |
| 2011-10-03 | 2011-09-28 | 2.583 | 2,585,348 | +199,326 | 0.02% | 6,677,190 |
| 2011-09-30 | 2011-09-27 | 2.914 | 2,386,022 | -9,060 | 0.02% | 6,952,440 |
| 2011-09-28 | 2011-09-26 | 2.572 | 2,395,082 | -688,581 | 0.02% | 6,159,354 |
| 2011-09-27 | 2011-09-23 | 2.789 | 3,083,663 | +498,315 | 0.02% | 8,601,648 |
| 2011-09-26 | 2011-09-22 | 2.823 | 2,585,348 | +216,133 | 0.02% | 7,298,176 |
| 2011-09-23 | 2011-09-21 | 3.102 | 2,369,215 | -80,662 | 0.02% | 7,348,929 |
| 2011-09-22 | 2011-09-20 | 3.158 | 2,449,877 | +107,549 | 0.02% | 7,735,805 |
| 2011-09-15 | 2011-09-12 | 3.515 | 2,342,328 | -143,399 | 0.02% | 8,232,525 |
| 2011-09-14 | 2011-09-09 | 3.593 | 2,485,727 | +277,835 | 0.02% | 8,930,671 |
| 2011-09-12 | 2011-09-08 | 3.738 | 2,207,892 | +26,887 | 0.01% | 8,252,726 |
| 2011-09-09 | 2011-09-07 | 3.760 | 2,181,005 | -313,684 | 0.01% | 8,200,897 |
| 2011-09-08 | 2011-09-06 | 3.593 | 2,494,689 | +89,624 | 0.02% | 8,962,869 |
| 2011-09-07 | 2011-09-05 | 3.615 | 2,405,065 | +241,985 | 0.02% | 8,694,540 |
| 2011-09-05 | 2011-09-01 | 3.738 | 2,163,080 | -197,173 | 0.01% | 8,085,226 |
| 2011-09-02 | 2011-08-31 | 3.727 | 2,360,253 | -26,887 | 0.02% | 8,795,890 |
| 2011-09-01 | 2011-08-30 | 3.626 | 2,387,140 | +89,624 | 0.02% | 8,656,374 |
| 2011-08-31 | 2011-08-29 | 3.805 | 2,297,516 | +44,812 | 0.02% | 8,741,535 |
| 2011-08-30 | 2011-08-26 | 3.660 | 2,252,704 | +56,463 | 0.01% | 8,244,280 |
| 2011-08-29 | 2011-08-25 | 3.604 | 2,196,241 | -92,313 | 0.01% | 7,915,116 |
| 2011-08-26 | 2011-08-24 | 3.649 | 2,288,554 | -44,812 | 0.02% | 8,349,946 |
| 2011-08-24 | 2011-08-22 | 3.649 | 2,333,366 | -340,572 | 0.02% | 8,513,446 |
| 2011-08-23 | 2011-08-19 | 3.727 | 2,673,938 | -44,812 | 0.02% | 9,964,891 |
| 2011-08-22 | 2011-08-18 | 3.872 | 2,718,750 | +347,742 | 0.02% | 10,526,246 |
| 2011-08-19 | 2011-08-17 | 3.961 | 2,371,008 | +216,891 | 0.02% | 9,391,526 |
| 2011-08-18 | 2011-08-16 | 4.117 | 2,154,117 | -443,640 | 0.01% | 8,868,914 |
| 2011-08-17 | 2011-08-15 | 4.229 | 2,597,757 | -551,189 | 0.02% | 10,985,315 |
| 2011-08-16 | 2011-08-12 | 4.095 | 3,148,946 | +30,472 | 0.02% | 12,894,546 |
| 2011-08-15 | 2011-08-11 | 3.838 | 3,118,474 | +336,987 | 0.02% | 11,969,482 |
| 2011-08-12 | 2011-08-10 | 3.749 | 2,781,487 | -89,624 | 0.02% | 10,427,761 |
| 2011-08-08 | 2011-08-04 | 4.073 | 2,871,111 | -17,925 | 0.02% | 11,692,776 |
| 2011-08-05 | 2011-08-03 | 4.061 | 2,889,036 | -8,962 | 0.02% | 11,733,541 |
| 2011-08-03 | 2011-08-01 | 4.061 | 2,897,998 | +89,624 | 0.02% | 11,769,940 |
| 2011-08-01 | 2011-07-28 | 4.173 | 2,808,374 | -44,812 | 0.02% | 11,719,290 |
| 2011-07-29 | 2011-07-27 | 4.095 | 2,853,186 | -44,812 | 0.02% | 11,683,445 |
| 2011-07-28 | 2011-07-26 | 4.140 | 2,897,998 | -8,962 | 0.02% | 11,996,285 |
| 2011-07-25 | 2011-07-21 | 3.849 | 2,906,960 | -188,211 | 0.02% | 11,190,073 |
| 2011-07-22 | 2011-07-20 | 3.916 | 3,095,171 | +197,173 | 0.02% | 12,121,784 |
| 2011-07-21 | 2011-07-19 | 3.805 | 2,897,998 | -121,889 | 0.02% | 11,026,235 |
| 2011-07-19 | 2011-07-15 | 3.771 | 3,019,887 | -62,737 | 0.02% | 11,388,910 |
| 2011-07-18 | 2011-07-14 | 3.794 | 3,082,624 | +62,737 | 0.02% | 11,694,300 |
| 2011-07-15 | 2011-07-13 | 3.782 | 3,019,887 | -356,704 | 0.02% | 11,422,605 |
| 2011-07-14 | 2011-07-12 | 3.582 | 3,376,591 | +392,554 | 0.02% | 12,093,674 |
| 2011-07-13 | 2011-07-11 | 3.704 | 2,984,037 | +95,001 | 0.02% | 11,053,939 |
| 2011-07-12 | 2011-07-08 | 3.816 | 2,889,036 | -652,464 | 0.02% | 11,024,371 |
| 2011-07-11 | 2011-07-07 | 3.849 | 3,541,500 | +643,502 | 0.02% | 13,632,676 |
| 2011-07-08 | 2011-07-06 | 3.682 | 2,897,998 | -8,962 | 0.02% | 10,670,550 |
| 2011-07-07 | 2011-07-05 | 3.738 | 2,906,960 | -199,862 | 0.02% | 10,865,723 |
| 2011-07-05 | 2011-06-30 | 3.470 | 3,106,822 | -8,963 | 0.02% | 10,780,814 |
| 2011-06-29 | 2011-06-27 | 3.448 | 3,115,785 | -234,815 | 0.02% | 10,742,386 |
| 2011-06-28 | 2011-06-24 | 3.437 | 3,350,600 | -122,785 | 0.02% | 11,514,579 |
| 2011-06-27 | 2011-06-23 | 3.414 | 3,473,385 | +715,201 | 0.02% | 11,859,029 |
| 2011-06-24 | 2011-06-22 | 3.336 | 2,758,184 | +272,457 | 0.02% | 9,201,724 |
| 2011-06-16 | 2011-06-14 | 3.325 | 2,485,727 | -268,872 | 0.02% | 8,265,031 |
| 2011-06-15 | 2011-06-13 | 3.392 | 2,754,599 | -179,249 | 0.02% | 9,343,439 |
| 2011-06-14 | 2011-06-10 | 3.292 | 2,933,848 | -179,248 | 0.02% | 9,656,826 |
| 2011-06-13 | 2011-06-09 | 3.347 | 3,113,096 | -143,399 | 0.02% | 10,420,500 |
| 2011-06-10 | 2011-06-08 | 3.258 | 3,256,495 | +4,481 | 0.02% | 10,609,821 |
| 2011-06-09 | 2011-06-07 | 3.336 | 3,252,014 | +268,873 | 0.02% | 10,849,216 |
| 2011-06-08 | 2011-06-03 | 3.414 | 2,983,141 | -44,812 | 0.02% | 10,185,210 |
| 2011-06-07 | 2011-06-02 | 3.336 | 3,027,953 | +44,812 | 0.02% | 10,101,715 |
| 2011-06-02 | 2011-05-31 | 3.461 | 2,983,141 | +154,920 | 0.02% | 10,323,532 |
| 2011-06-01 | 2011-05-30 | 3.449 | 2,828,221 | +75,160 | 0.02% | 9,755,427 |
| 2011-05-31 | 2011-05-27 | 3.438 | 2,753,061 | +373,147 | 0.02% | 9,465,041 |
| 2011-05-11 | 2011-05-06 | 3.167 | 2,379,914 | -8,843 | 0.02% | 7,536,199 |
| 2011-05-09 | 2011-05-05 | 3.110 | 2,388,757 | +8,843 | 0.02% | 7,429,126 |
| 2011-05-06 | 2011-05-04 | 3.155 | 2,379,914 | -3,536,050 | 0.02% | 7,509,284 |
| 2011-04-15 | 2011-04-13 | 3.223 | 5,915,964 | -4,421,167 | 0.04% | 19,067,926 |
| 2011-04-08 | 2011-04-06 | 3.223 | 10,337,131 | -101,686 | 0.07% | 33,317,927 |
| 2011-04-07 | 2011-04-04 | 3.201 | 10,438,817 | -442,117 | 0.07% | 33,409,564 |
| 2011-04-06 | 2011-04-01 | 3.144 | 10,880,934 | -259,080 | 0.07% | 34,209,290 |
| 2011-04-04 | 2011-03-31 | 3.099 | 11,140,014 | +176,846 | 0.07% | 34,519,889 |
| 2011-04-01 | 2011-03-30 | 3.121 | 10,963,168 | +265,270 | 0.07% | 34,219,861 |
| 2011-03-28 | 2011-03-24 | 2.940 | 10,697,898 | -44,211 | 0.07% | 31,456,101 |
| 2011-03-24 | 2011-03-22 | 2.952 | 10,742,109 | +176,846 | 0.07% | 31,707,584 |
| 2011-03-23 | 2011-03-21 | 2.963 | 10,565,263 | +176,847 | 0.07% | 31,305,071 |
| 2011-03-16 | 2011-03-14 | 2.997 | 10,388,416 | +26,527 | 0.07% | 31,133,525 |
| 2011-03-15 | 2011-03-11 | 3.099 | 10,361,889 | +4,421 | 0.07% | 32,108,690 |
| 2011-03-14 | 2011-03-10 | 3.155 | 10,357,468 | +10,611 | 0.07% | 32,680,665 |
| 2011-03-11 | 2011-03-09 | 3.133 | 10,346,857 | +15,916 | 0.07% | 32,413,155 |
| 2011-03-09 | 2011-03-07 | 3.348 | 10,330,941 | +2,652,700 | 0.07% | 34,583,160 |
| 2011-03-08 | 2011-03-04 | 3.234 | 7,678,241 | +5,305,401 | 0.05% | 24,834,811 |
| 2011-03-04 | 2011-03-02 | 3.212 | 2,372,840 | -26,527 | 0.02% | 7,621,139 |
| 2011-02-25 | 2011-02-23 | 2.974 | 2,399,367 | -30,948 | 0.02% | 7,136,504 |
| 2011-02-21 | 2011-02-17 | 3.053 | 2,430,315 | -8,843 | 0.02% | 7,420,949 |
| 2011-02-17 | 2011-02-15 | 3.065 | 2,439,158 | +35,370 | 0.02% | 7,475,536 |
| 2011-02-11 | 2011-02-09 | 3.076 | 2,403,788 | -530,541 | 0.02% | 7,394,318 |
| 2011-01-31 | 2011-01-27 | 3.291 | 2,934,329 | -88,423 | 0.02% | 9,656,837 |
| 2011-01-25 | 2011-01-21 | 3.234 | 3,022,752 | -44,212 | 0.02% | 9,776,910 |
| 2011-01-20 | 2011-01-18 | 3.393 | 3,066,964 | +106,108 | 0.02% | 10,405,502 |
| 2011-01-17 | 2011-01-13 | 3.483 | 2,960,856 | +442,117 | 0.02% | 10,313,382 |
| 2010-12-28 | 2010-12-22 | 3.280 | 2,518,739 | +35,370 | 0.02% | 8,260,651 |
| 2010-12-10 | 2010-12-08 | 3.336 | 2,483,369 | +4,421 | 0.02% | 8,285,073 |
| 2010-12-06 | 2010-12-02 | 3.540 | 2,478,948 | +8,842 | 0.02% | 8,774,954 |
| 2010-12-03 | 2010-12-01 | 3.562 | 2,470,106 | -8,842 | 0.02% | 8,799,525 |
| 2010-12-01 | 2010-11-29 | 3.472 | 2,478,948 | -1,768,467 | 0.02% | 8,606,744 |
| 2010-11-29 | 2010-11-25 | 3.495 | 4,247,415 | +1,768,467 | 0.03% | 14,842,815 |
| 2010-11-23 | 2010-11-19 | 3.438 | 2,478,948 | +8,842 | 0.02% | 8,522,639 |
| 2010-11-19 | 2010-11-17 | 3.325 | 2,470,106 | +17,685 | 0.02% | 8,212,890 |
| 2010-11-16 | 2010-11-12 | 3.596 | 2,452,421 | -48,633 | 0.02% | 8,819,729 |
| 2010-11-15 | 2010-11-11 | 3.664 | 2,501,054 | +57,475 | 0.02% | 9,164,339 |
| 2010-11-12 | 2010-11-10 | 3.087 | 2,443,579 | -176,847 | 0.02% | 7,544,355 |
| 2010-11-11 | 2010-11-09 | 3.042 | 2,620,426 | -442,116 | 0.02% | 7,971,816 |
| 2010-11-10 | 2010-11-08 | 3.087 | 3,062,542 | -26,527 | 0.02% | 9,455,354 |
| 2010-11-09 | 2010-11-05 | 3.020 | 3,089,069 | +353,693 | 0.02% | 9,327,644 |
| 2010-11-08 | 2010-11-04 | 2.895 | 2,735,376 | +114,950 | 0.02% | 7,919,360 |
| 2010-11-04 | 2010-11-02 | 3.020 | 2,620,426 | -17,684 | 0.02% | 7,912,546 |
| 2010-11-03 | 2010-11-01 | 3.065 | 2,638,110 | +265,270 | 0.02% | 8,085,284 |
| 2010-10-29 | 2010-10-27 | 3.020 | 2,372,840 | -353,694 | 0.02% | 7,164,944 |
| 2010-10-27 | 2010-10-25 | 3.133 | 2,726,534 | -132,635 | 0.02% | 8,541,296 |
| 2010-10-26 | 2010-10-22 | 3.042 | 2,859,169 | -311,250 | 0.02% | 8,698,116 |
| 2010-10-25 | 2010-10-21 | 3.144 | 3,170,419 | -36,784 | 0.02% | 9,967,690 |
| 2010-10-22 | 2010-10-20 | 3.008 | 3,207,203 | -265,270 | 0.02% | 9,648,086 |
| 2010-10-21 | 2010-10-19 | 2.974 | 3,472,473 | +88,423 | 0.02% | 10,328,273 |
| 2010-10-20 | 2010-10-18 | 2.940 | 3,384,050 | +353,694 | 0.02% | 9,950,461 |
| 2010-10-12 | 2010-10-08 | 2.612 | 3,030,356 | -203,374 | 0.02% | 7,916,600 |
| 2010-10-06 | 2010-10-04 | 2.601 | 3,233,730 | +26,527 | 0.02% | 8,411,330 |
| 2010-10-05 | 2010-09-30 | 2.646 | 3,207,203 | +35,369 | 0.02% | 8,487,414 |
| 2010-10-04 | 2010-09-29 | 2.714 | 3,171,834 | -1,591,620 | 0.02% | 8,609,041 |
| 2010-09-30 | 2010-09-28 | 2.816 | 4,763,454 | +929,330 | 0.03% | 13,413,880 |
| 2010-09-29 | 2010-09-27 | 2.692 | 3,834,124 | +1,149,503 | 0.03% | 10,319,917 |
| 2010-09-28 | 2010-09-24 | 2.669 | 2,684,621 | -88,423 | 0.02% | 7,165,196 |
| 2010-09-22 | 2010-09-20 | 2.703 | 2,773,044 | +17,684 | 0.02% | 7,495,278 |
| 2010-09-20 | 2010-09-16 | 2.680 | 2,755,360 | -8,842 | 0.02% | 7,385,158 |
| 2010-09-13 | 2010-09-09 | 2.522 | 2,764,202 | +8,842 | 0.02% | 6,971,203 |
| 2010-09-10 | 2010-09-08 | 2.601 | 2,755,360 | -26,527 | 0.02% | 7,167,031 |
| 2010-09-09 | 2010-09-07 | 2.646 | 2,781,887 | +26,527 | 0.02% | 7,361,875 |
| 2010-09-02 | 2010-08-31 | 2.669 | 2,755,360 | -8,842 | 0.02% | 7,353,997 |
| 2010-09-01 | 2010-08-30 | 2.443 | 2,764,202 | +123,793 | 0.02% | 6,752,376 |
| 2010-08-31 | 2010-08-27 | 2.522 | 2,640,409 | +35,369 | 0.02% | 6,659,002 |
| 2010-08-30 | 2010-08-26 | 2.533 | 2,605,040 | +26,527 | 0.02% | 6,599,264 |
| 2010-08-27 | 2010-08-25 | 2.646 | 2,578,513 | +35,369 | 0.02% | 6,823,674 |
| 2010-08-26 | 2010-08-24 | 2.759 | 2,543,144 | +53,054 | 0.02% | 7,017,685 |
| 2010-08-19 | 2010-08-17 | 2.545 | 2,490,090 | +14,148 | 0.02% | 6,336,226 |
| 2010-08-18 | 2010-08-16 | 2.477 | 2,475,942 | +30,064 | 0.02% | 6,132,219 |
| 2010-08-16 | 2010-08-12 | 2.692 | 2,445,878 | -8,842 | 0.02% | 6,583,318 |
| 2010-08-13 | 2010-08-11 | 2.748 | 2,454,720 | -26,527 | 0.02% | 6,745,922 |
| 2010-08-12 | 2010-08-10 | 2.703 | 2,481,247 | -857,707 | 0.02% | 6,706,578 |
| 2010-08-11 | 2010-08-09 | 2.714 | 3,338,954 | +8,843 | 0.03% | 9,062,641 |
| 2010-08-10 | 2010-08-06 | 2.714 | 3,330,111 | +141,477 | 0.03% | 9,038,639 |
| 2010-08-05 | 2010-08-03 | 3.144 | 3,188,634 | -1,768,467 | 0.02% | 10,024,958 |
| 2010-08-04 | 2010-08-02 | 3.155 | 4,957,101 | +1,741,940 | 0.04% | 15,641,019 |
| 2010-07-29 | 2010-07-27 | 3.042 | 3,215,161 | -17,685 | 0.02% | 9,781,109 |
| 2010-07-07 | 2010-07-05 | 2.669 | 3,232,846 | +26,527 | 0.02% | 8,628,397 |
| 2010-07-05 | 2010-06-30 | 2.692 | 3,206,319 | +44,212 | 0.02% | 8,630,119 |
| 2010-07-02 | 2010-06-29 | 2.748 | 3,162,107 | +44,212 | 0.02% | 8,689,923 |
| 2010-06-28 | 2010-06-24 | 2.929 | 3,117,895 | +8,842 | 0.02% | 9,132,598 |
| 2010-06-25 | 2010-06-23 | 3.008 | 3,109,053 | +8,842 | 0.02% | 9,352,826 |
| 2010-06-23 | 2010-06-21 | 3.042 | 3,100,211 | -26,527 | 0.02% | 9,431,410 |
| 2010-06-22 | 2010-06-18 | 2.940 | 3,126,738 | +884,234 | 0.02% | 9,193,861 |
| 2010-06-21 | 2010-06-17 | 2.918 | 2,242,504 | +17,684 | 0.02% | 6,543,137 |
| 2010-06-04 | 2010-06-02 | 2.477 | 2,224,820 | +26,527 | 0.02% | 5,510,260 |
| 2010-06-01 | 2010-05-28 | 2.714 | 2,198,293 | -957,059 | 0.02% | 5,966,641 |
| 2010-05-28 | 2010-05-26 | 2.533 | 3,155,352 | +884,234 | 0.02% | 7,993,352 |
| 2010-05-27 | 2010-05-25 | 2.228 | 2,271,118 | +53,054 | 0.02% | 5,059,866 |
| 2010-05-26 | 2010-05-24 | 2.330 | 2,218,064 | +88,423 | 0.02% | 5,167,427 |
| 2010-05-25 | 2010-05-20 | 2.431 | 2,129,641 | +56,591 | 0.02% | 5,178,190 |
| 2010-05-24 | 2010-05-19 | 2.522 | 2,073,050 | +8,843 | 0.02% | 5,228,146 |
| 2010-05-20 | 2010-05-18 | 2.612 | 2,064,207 | +97,265 | 0.02% | 5,392,601 |
| 2010-05-19 | 2010-05-17 | 2.590 | 1,966,942 | +8,843 | 0.01% | 5,094,014 |
| 2010-05-18 | 2010-05-14 | 2.488 | 1,958,099 | -58,360 | 0.01% | 4,871,811 |
| 2010-05-17 | 2010-05-13 | 2.590 | 2,016,459 | -118,487 | 0.02% | 5,222,254 |
| 2010-05-14 | 2010-05-12 | 2.567 | 2,134,946 | +150,320 | 0.02% | 5,480,824 |
| 2010-05-13 | 2010-05-11 | 2.646 | 1,984,626 | +44,211 | 0.01% | 5,252,035 |
| 2010-05-11 | 2010-05-07 | 2.499 | 1,940,415 | -24,758 | 0.01% | 4,849,757 |
| 2010-05-10 | 2010-05-06 | 2.612 | 1,965,173 | +28,295 | 0.01% | 5,133,882 |
| 2010-05-07 | 2010-05-05 | 2.793 | 1,936,878 | -176,847 | 0.01% | 5,410,437 |
| 2010-05-03 | 2010-04-29 | 2.873 | 2,113,725 | +42,444 | 0.02% | 6,071,770 |
| 2010-04-29 | 2010-04-27 | 2.974 | 2,071,281 | -39,791 | 0.02% | 6,160,669 |
| 2010-04-27 | 2010-04-23 | 2.974 | 2,111,072 | +75,160 | 0.02% | 6,279,020 |
| 2010-04-23 | 2010-04-21 | 3.076 | 2,035,912 | -44,212 | 0.02% | 6,262,691 |
| 2010-04-21 | 2010-04-19 | 2.997 | 2,080,124 | +8,843 | 0.02% | 6,234,020 |
| 2010-04-16 | 2010-04-14 | 3.291 | 2,071,281 | +17,684 | 0.02% | 6,816,557 |
| 2010-04-15 | 2010-04-13 | 3.246 | 2,053,597 | +459,802 | 0.02% | 6,665,461 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,593,795 | -88,424 | 0.01% | 5,281,207 |
| 2010-04-13 | 2010-04-09 | 3.325 | 1,682,219 | +79,581 | 0.01% | 5,593,234 |
| 2010-04-12 | 2010-04-08 | 3.234 | 1,602,638 | +95,498 | 0.01% | 5,183,637 |
| 2010-04-09 | 2010-04-07 | 3.280 | 1,507,140 | -901,919 | 0.01% | 4,942,933 |
| 2010-04-08 | 2010-04-01 | 3.212 | 2,409,059 | +45,981 | 0.02% | 7,737,468 |
| 2010-03-30 | 2010-03-26 | 2.952 | 2,363,078 | +44,211 | 0.02% | 6,975,119 |
| 2010-03-26 | 2010-03-24 | 2.929 | 2,318,867 | +159,162 | 0.02% | 6,792,172 |
| 2010-03-23 | 2010-03-19 | 3.155 | 2,159,705 | -11,495 | 0.02% | 6,814,464 |
| 2010-03-19 | 2010-03-17 | 3.087 | 2,171,200 | -26,527 | 0.02% | 6,703,407 |
| 2010-03-11 | 2010-03-09 | 2.997 | 2,197,727 | -132,635 | 0.02% | 6,586,470 |
| 2010-03-10 | 2010-03-08 | 3.053 | 2,330,362 | -145,898 | 0.02% | 7,115,743 |
| 2010-03-09 | 2010-03-05 | 2.974 | 2,476,260 | +212,216 | 0.02% | 7,365,209 |
| 2010-03-03 | 2010-03-01 | 2.805 | 2,264,044 | +884,233 | 0.02% | 6,349,940 |
| 2010-03-02 | 2010-02-26 | 2.759 | 1,379,811 | -26,527 | 0.01% | 3,807,523 |
| 2010-02-26 | 2010-02-24 | 2.839 | 1,406,338 | -8,842 | 0.01% | 3,992,055 |
| 2010-02-24 | 2010-02-22 | 2.873 | 1,415,180 | +35,369 | 0.01% | 4,065,168 |
| 2010-02-17 | 2010-02-11 | 2.940 | 1,379,811 | -26,527 | 0.01% | 4,057,196 |
| 2010-02-12 | 2010-02-10 | 2.782 | 1,406,338 | +99,919 | 0.01% | 3,912,532 |
| 2010-02-11 | 2010-02-09 | 2.726 | 1,306,419 | +362,535 | 0.01% | 3,560,677 |
| 2010-02-03 | 2010-02-01 | 3.008 | 943,884 | +26,527 | 0.01% | 2,839,444 |
| 2010-01-29 | 2010-01-27 | 2.952 | 917,357 | -132,635 | 0.01% | 2,707,771 |
| 2010-01-28 | 2010-01-26 | 2.997 | 1,049,992 | -371,378 | 0.01% | 3,146,770 |
| 2010-01-27 | 2010-01-25 | 3.201 | 1,421,370 | +176,847 | 0.01% | 4,549,112 |
| 2010-01-26 | 2010-01-22 | 3.291 | 1,244,523 | -247,585 | 0.01% | 4,095,708 |
| 2010-01-25 | 2010-01-21 | 3.393 | 1,492,108 | -8,843 | 0.01% | 5,062,378 |
| 2010-01-20 | 2010-01-18 | 3.427 | 1,500,951 | -26,527 | 0.01% | 5,143,304 |
| 2010-01-19 | 2010-01-15 | 3.415 | 1,527,478 | -88,423 | 0.01% | 5,216,930 |
| 2010-01-18 | 2010-01-14 | 3.381 | 1,615,901 | -194,532 | 0.01% | 5,464,105 |
| 2010-01-15 | 2010-01-13 | 3.280 | 1,810,433 | +265,271 | 0.01% | 5,937,636 |
| 2010-01-13 | 2010-01-11 | 3.427 | 1,545,162 | +176,846 | 0.01% | 5,294,802 |
| 2010-01-12 | 2010-01-08 | 3.336 | 1,368,316 | -212,216 | 0.01% | 4,565,008 |
| 2010-01-08 | 2010-01-06 | 3.325 | 1,580,532 | -893,076 | 0.01% | 5,255,133 |
| 2010-01-06 | 2010-01-04 | 3.302 | 2,473,608 | +535,846 | 0.02% | 8,168,585 |
| 2010-01-04 | 2009-12-29 | 3.167 | 1,937,762 | -17,685 | 0.01% | 6,136,088 |
| 2009-12-30 | 2009-12-28 | 3.076 | 1,955,447 | +17,685 | 0.01% | 6,015,172 |
| 2009-12-29 | 2009-12-24 | 3.099 | 1,937,762 | -282,955 | 0.01% | 6,004,600 |
| 2009-12-28 | 2009-12-22 | 3.008 | 2,220,717 | -442,117 | 0.02% | 6,680,484 |
| 2009-12-23 | 2009-12-21 | 3.076 | 2,662,834 | +17,685 | 0.02% | 8,191,173 |
| 2009-12-17 | 2009-12-15 | 3.246 | 2,645,149 | +261,291 | 0.02% | 8,585,491 |
| 2009-12-15 | 2009-12-11 | 3.325 | 2,383,858 | -17,685 | 0.02% | 7,926,123 |
| 2009-12-14 | 2009-12-10 | 3.268 | 2,401,543 | +17,685 | 0.02% | 7,849,126 |
| 2009-12-11 | 2009-12-09 | 3.246 | 2,383,858 | -353,693 | 0.02% | 7,737,406 |
| 2009-12-09 | 2009-12-07 | 3.246 | 2,737,551 | -1,768,467 | 0.02% | 8,885,404 |
| 2009-12-08 | 2009-12-04 | 3.325 | 4,506,018 | +10,611 | 0.03% | 14,982,122 |
| 2009-12-07 | 2009-12-03 | 3.381 | 4,495,407 | +2,652 | 0.03% | 15,201,040 |
| 2009-12-03 | 2009-12-01 | 3.381 | 4,492,755 | +3,006,394 | 0.03% | 15,192,072 |
| 2009-12-02 | 2009-11-30 | 3.314 | 1,486,361 | -884,233 | 0.01% | 4,925,213 |
| 2009-11-30 | 2009-11-26 | 3.246 | 2,370,594 | -884,234 | 0.02% | 7,694,354 |
| 2009-11-27 | 2009-11-25 | 3.302 | 3,254,828 | -645,490 | 0.02% | 10,748,404 |
| 2009-11-26 | 2009-11-24 | 3.280 | 3,900,318 | +1,750,782 | 0.03% | 12,791,784 |
| 2009-11-25 | 2009-11-23 | 3.167 | 2,149,536 | +636,648 | 0.02% | 6,806,688 |
| 2009-11-20 | 2009-11-18 | 2.974 | 1,512,888 | -79,581 | 0.01% | 4,499,825 |
| 2009-11-19 | 2009-11-17 | 3.155 | 1,592,469 | -44,212 | 0.01% | 5,024,678 |
| 2009-11-18 | 2009-11-16 | 3.234 | 1,636,681 | -928,445 | 0.01% | 5,293,747 |
| 2009-11-17 | 2009-11-13 | 3.087 | 2,565,126 | -35,369 | 0.02% | 7,919,622 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,600,495 | +44,212 | 0.02% | 7,764,134 |
| 2009-11-12 | 2009-11-10 | 2.861 | 2,556,283 | -1,204,326 | 0.02% | 7,314,128 |
| 2009-11-11 | 2009-11-09 | 2.952 | 3,760,609 | +2,130,118 | 0.03% | 11,100,225 |
| 2009-11-10 | 2009-11-06 | 2.816 | 1,630,491 | -26,527 | 0.01% | 4,591,460 |
| 2009-11-09 | 2009-11-05 | 2.714 | 1,657,018 | -972,657 | 0.01% | 4,497,504 |
| 2009-11-04 | 2009-11-02 | 2.658 | 2,629,675 | +601,279 | 0.02% | 6,988,807 |
| 2009-10-30 | 2009-10-28 | 2.601 | 2,028,396 | +176,847 | 0.02% | 5,276,108 |
| 2009-10-29 | 2009-10-27 | 2.680 | 1,851,549 | +194,531 | 0.01% | 4,962,684 |
| 2009-10-28 | 2009-10-23 | 2.759 | 1,657,018 | -347,504 | 0.01% | 4,572,462 |
| 2009-10-27 | 2009-10-22 | 2.793 | 2,004,522 | -8,842 | 0.02% | 5,599,392 |
| 2009-10-23 | 2009-10-21 | 2.771 | 2,013,364 | +44,212 | 0.02% | 5,578,552 |
| 2009-10-22 | 2009-10-20 | 2.793 | 1,969,152 | -26,527 | 0.01% | 5,500,590 |
| 2009-10-15 | 2009-10-13 | 2.680 | 1,995,679 | +35,369 | 0.01% | 5,348,994 |
| 2009-10-14 | 2009-10-12 | 2.545 | 1,960,310 | +26,527 | 0.01% | 4,988,160 |
| 2009-10-12 | 2009-10-08 | 2.522 | 1,933,783 | +44,212 | 0.01% | 4,876,921 |
| 2009-10-09 | 2009-10-07 | 2.511 | 1,889,571 | -282,955 | 0.01% | 4,744,050 |
| 2009-10-07 | 2009-10-05 | 2.375 | 2,172,526 | +17,685 | 0.02% | 5,159,616 |
| 2009-09-30 | 2009-09-28 | 2.273 | 2,154,841 | +17,684 | 0.02% | 4,898,289 |
| 2009-09-29 | 2009-09-25 | 2.318 | 2,137,157 | +344,851 | 0.02% | 4,954,769 |
| 2009-09-28 | 2009-09-24 | 2.330 | 1,792,306 | +8,843 | 0.01% | 4,175,538 |
| 2009-09-25 | 2009-09-23 | 2.398 | 1,783,463 | -707,387 | 0.01% | 4,275,954 |
| 2009-09-23 | 2009-09-21 | 2.352 | 2,490,850 | -442,117 | 0.02% | 5,859,277 |
| 2009-09-21 | 2009-09-17 | 2.386 | 2,932,967 | -35,369 | 0.02% | 6,998,786 |
| 2009-09-18 | 2009-09-16 | 2.409 | 2,968,336 | +70,739 | 0.02% | 7,150,324 |
| 2009-09-17 | 2009-09-15 | 2.443 | 2,897,597 | +35,369 | 0.02% | 7,078,232 |
| 2009-09-15 | 2009-09-11 | 2.579 | 2,862,228 | -17,685 | 0.02% | 7,380,268 |
| 2009-09-14 | 2009-09-10 | 2.533 | 2,879,913 | -618,963 | 0.02% | 7,295,591 |
| 2009-09-11 | 2009-09-09 | 2.477 | 3,498,876 | -17,685 | 0.03% | 8,665,742 |
| 2009-09-10 | 2009-09-08 | 2.477 | 3,516,561 | -132,635 | 0.03% | 8,709,543 |
| 2009-09-08 | 2009-09-04 | 2.431 | 3,649,196 | +53,054 | 0.03% | 8,872,964 |
| 2009-09-07 | 2009-09-03 | 2.386 | 3,596,142 | +79,581 | 0.03% | 8,581,286 |
| 2009-09-04 | 2009-09-02 | 2.386 | 3,516,561 | -265,270 | 0.03% | 8,391,386 |
| 2009-09-03 | 2009-09-01 | 2.511 | 3,781,831 | +17,685 | 0.03% | 9,494,852 |
| 2009-09-02 | 2009-08-31 | 2.330 | 3,764,146 | +102,571 | 0.03% | 8,769,337 |
| 2009-09-01 | 2009-08-28 | 2.352 | 3,661,575 | -179,500 | 0.03% | 8,613,197 |
| 2009-08-28 | 2009-08-26 | 2.431 | 3,841,075 | +53,054 | 0.03% | 9,339,515 |
| 2009-08-26 | 2009-08-24 | 2.522 | 3,788,021 | +26,527 | 0.03% | 9,553,232 |
| 2009-08-25 | 2009-08-21 | 2.533 | 3,761,494 | -2,949,802 | 0.03% | 9,528,872 |
| 2009-08-24 | 2009-08-20 | 2.601 | 6,711,296 | -8,842 | 0.05% | 17,456,908 |
| 2009-08-21 | 2009-08-19 | 2.533 | 6,720,138 | +31,832 | 0.05% | 17,023,909 |
| 2009-08-19 | 2009-08-17 | 2.477 | 6,688,306 | -2,387,430 | 0.05% | 16,565,072 |
| 2009-08-18 | 2009-08-14 | 2.703 | 9,075,736 | -132,635 | 0.07% | 24,530,864 |
| 2009-08-17 | 2009-08-13 | 2.714 | 9,208,371 | +106,108 | 0.07% | 24,993,503 |
| 2009-08-14 | 2009-08-12 | 2.680 | 9,102,263 | +88,423 | 0.07% | 24,396,685 |
| 2009-08-13 | 2009-08-11 | 2.748 | 9,013,840 | -963,814 | 0.07% | 24,771,323 |
| 2009-08-12 | 2009-08-10 | 2.771 | 9,977,654 | -176,847 | 0.07% | 27,645,701 |
| 2009-08-11 | 2009-08-07 | 2.680 | 10,154,501 | -413,821 | 0.08% | 27,216,985 |
| 2009-08-10 | 2009-08-06 | 2.906 | 10,568,322 | +1,784,560 | 0.08% | 30,716,537 |
| 2009-08-07 | 2009-08-05 | 2.805 | 8,783,762 | +2,060,263 | 0.07% | 24,635,724 |
| 2009-08-06 | 2009-08-04 | 2.612 | 6,723,499 | +4,474,221 | 0.05% | 17,564,687 |
| 2009-08-05 | 2009-08-03 | 2.477 | 2,249,278 | +209,917 | 0.02% | 5,570,836 |
| 2009-08-04 | 2009-07-31 | 2.533 | 2,039,361 | -1,750,782 | 0.02% | 5,166,248 |
| 2009-08-03 | 2009-07-30 | 2.431 | 3,790,143 | +894,845 | 0.03% | 9,215,675 |
| 2009-07-31 | 2009-07-29 | 2.420 | 2,895,298 | +1,149,821 | 0.02% | 7,007,129 |
| 2009-07-30 | 2009-07-28 | 2.454 | 1,745,477 | +17,685 | 0.02% | 4,283,581 |
| 2009-07-29 | 2009-07-27 | 2.499 | 1,727,792 | -8,842 | 0.02% | 4,318,340 |
| 2009-07-28 | 2009-07-24 | 2.499 | 1,736,634 | -2,608,489 | 0.02% | 4,340,439 |
| 2009-07-27 | 2009-07-23 | 2.522 | 4,345,123 | +2,652,700 | 0.04% | 10,958,220 |
| 2009-07-24 | 2009-07-22 | 2.386 | 1,692,423 | +44,212 | 0.02% | 4,038,541 |
| 2009-07-23 | 2009-07-21 | 2.465 | 1,648,211 | -161,815 | 0.01% | 4,063,520 |
| 2009-07-22 | 2009-07-20 | 2.058 | 1,810,026 | +79,581 | 0.02% | 3,725,540 |
| 2009-07-20 | 2009-07-16 | 2.160 | 1,730,445 | +197,184 | 0.02% | 3,737,871 |
| 2009-07-16 | 2009-07-14 | 2.024 | 1,533,261 | +13,264 | 0.01% | 3,103,861 |
| 2009-07-15 | 2009-07-13 | 1.990 | 1,519,997 | -459,802 | 0.01% | 3,025,440 |
| 2009-07-13 | 2009-07-09 | 2.047 | 1,979,799 | +465,991 | 0.02% | 4,052,591 |
| 2009-07-09 | 2009-07-07 | 2.149 | 1,513,808 | -3,537 | 0.01% | 3,252,801 |
| 2009-07-08 | 2009-07-06 | 1.990 | 1,517,345 | -3,536 | 0.01% | 3,020,161 |
| 2009-07-07 | 2009-07-03 | 1.968 | 1,520,881 | +168,004 | 0.01% | 2,992,799 |
| 2009-07-06 | 2009-07-02 | 2.450 | 1,352,877 | -13,264 | 0.01% | 3,314,904 |
| 2009-07-03 | 2009-06-30 | 2.425 | 1,366,141 | +168,412 | 0.01% | 3,313,072 |
| 2009-06-30 | 2009-06-26 | 2.438 | 1,197,729 | -14,710,975 | 0.01% | 2,919,700 |
| 2009-06-29 | 2009-06-25 | 2.400 | 15,908,704 | +90,725 | 0.16% | 38,180,900 |
| 2009-06-26 | 2009-06-24 | 2.450 | 15,817,979 | +47,750 | 0.16% | 38,758,200 |
| 2009-06-25 | 2009-06-23 | 2.375 | 15,770,229 | -2,576,112 | 0.16% | 37,452,240 |
| 2009-05-21 | 2009-05-19 | 1.407 | 18,346,341 | +11,937,497 | 0.18% | 25,819,360 |
| 2009-05-19 | 2009-05-15 | 1.407 | 6,408,844 | +6,366,665 | 0.06% | 9,019,360 |
| 2008-11-24 | 2008-11-20 | 1.458 | 42,179 | +7,958 | 0.00% | 61,480 |
| 2008-11-21 | 2008-11-19 | 1.495 | 34,221 | +7,959 | 0.00% | 51,170 |
| 2008-11-19 | 2008-11-17 | 1.759 | 26,262 | -7,959 | 0.00% | 46,199 |
| 2008-11-18 | 2008-11-14 | 1.659 | 34,221 | +7,959 | 0.00% | 56,760 |
| 2008-11-14 | 2008-11-12 | 1.721 | 26,262 | +7,958 | 0.00% | 45,209 |
| 2008-11-12 | 2008-11-10 | 2.136 | 18,304 | +3,979 | 0.00% | 39,100 |
| 2008-11-05 | 2008-11-03 | 2.262 | 14,325 | -7,958 | 0.00% | 32,400 |
| 2008-11-03 | 2008-10-30 | 1.759 | 22,283 | +3,979 | 0.00% | 39,199 |
| 2008-10-31 | 2008-10-29 | 1.772 | 18,304 | +3,979 | 0.00% | 32,430 |
| 2008-10-27 | 2008-10-23 | 1.772 | 14,325 | -24,671 | 0.00% | 25,380 |
| 2008-10-24 | 2008-10-22 | 1.659 | 38,996 | -7,958 | 0.00% | 64,680 |
| 2008-10-23 | 2008-10-21 | 1.684 | 46,954 | +19,896 | 0.00% | 79,060 |
| 2008-10-15 | 2008-10-13 | 1.885 | 27,058 | -7,959 | 0.00% | 50,999 |
| 2008-10-09 | 2008-10-06 | 1.960 | 35,017 | +7,959 | 0.00% | 68,641 |
| 2008-10-08 | 2008-10-03 | 2.576 | 27,058 | +2,387 | 0.00% | 69,699 |
| 2008-10-02 | 2008-09-29 | 2.689 | 24,671 | -2,387 | 0.00% | 66,340 |
| 2008-09-29 | 2008-09-25 | 2.702 | 27,058 | +2,387 | 0.00% | 73,099 |
| 2008-09-26 | 2008-09-24 | 2.702 | 24,671 | -79,583 | 0.00% | 66,650 |
| 2008-09-24 | 2008-09-22 | 3.192 | 104,254 | +3,979 | 0.00% | 332,740 |
| 2008-09-23 | 2008-09-19 | 3.166 | 100,275 | +79,583 | 0.00% | 317,520 |
| 2008-09-17 | 2008-09-12 | 3.355 | 20,692 | +7,959 | 0.00% | 69,421 |
| 2008-09-12 | 2008-09-10 | 3.832 | 12,733 | -7,959 | 0.00% | 48,799 |
| 2008-09-09 | 2008-09-05 | 3.832 | 20,692 | -23,875 | 0.00% | 79,301 |
| 2008-09-04 | 2008-09-02 | 3.958 | 44,567 | +3,980 | 0.00% | 176,401 |
| 2008-08-29 | 2008-08-27 | 3.972 | 40,587 | +31,918 | 0.00% | 161,203 |
| 2008-08-19 | 2008-08-15 | 4.188 | 8,669 | -3,940 | 0.00% | 36,302 |
| 2008-08-18 | 2008-08-14 | 4.111 | 12,609 | -15,761 | 0.00% | 51,840 |
| 2008-07-22 | 2008-07-18 | 3.908 | 28,370 | -47,283 | 0.00% | 110,880 |
| 2008-07-16 | 2008-07-14 | 3.705 | 75,653 | +63,044 | 0.00% | 280,319 |
| 2008-07-09 | 2008-07-07 | 4.162 | 12,609 | +3,152 | 0.00% | 52,480 |
| 2008-07-03 | 2008-06-30 | 4.695 | 9,457 | +3,153 | 0.00% | 44,402 |
| 2008-06-10 | 2008-06-05 | 5.939 | 6,304 | +4,728 | 0.00% | 37,437 |
| 2008-05-26 | 2008-05-22 | 90.349 | 1,576 | -4,728 | 0.00% | 142,390 |
| 2008-05-23 | 2008-05-21 | 91.364 | 6,304 | +5,910 | 0.00% | 575,959 |
| 2008-05-14 | 2008-05-09 | 91.916 | 394 | +2 | 0.00% | 36,215 |
| 2008-05-09 | 2008-05-07 | 94.572 | 392 | -391 | 0.00% | 37,072 |
| 2008-04-28 | 2008-04-24 | 89.874 | 783 | -979 | 0.00% | 70,371 |
| 2008-04-23 | 2008-04-21 | 87.525 | 1,762 | +979 | 0.00% | 154,219 |
| 2008-03-06 | 2008-03-04 | 91.508 | 783 | -1,175 | 0.00% | 71,651 |
| 2008-02-29 | 2008-02-27 | 88.035 | 1,958 | +1,175 | 0.00% | 172,373 |
| 2008-01-23 | 2008-01-21 | 81.908 | 783 | -39,166 | 0.00% | 64,134 |
| 2008-01-22 | 2008-01-18 | 87.423 | 39,949 | +39,166 | 0.01% | 3,492,449 |
| 2008-01-15 | 2008-01-11 | 104.427 | 783 | -1,959 | 0.00% | 81,767 |
| 2008-01-14 | 2008-01-10 | 104.683 | 2,742 | +1,959 | 0.00% | 287,040 |
| 2008-01-11 | 2008-01-09 | 105.704 | 783 | +391 | 0.00% | 82,766 |
| 2007-11-07 | 2007-11-05 | 87.014 | 392 | -391 | 0.00% | 34,110 |
| 2007-10-15 | 2007-10-11 | 85.789 | 783 | -1,959 | 0.00% | 67,172 |
| 2007-10-10 | 2007-10-08 | 77.618 | 2,742 | -783 | 0.00% | 212,829 |
| 2007-10-08 | 2007-10-04 | 75.065 | 3,525 | +2,742 | 0.00% | 264,604 |
| 2007-10-05 | 2007-10-03 | 77.005 | 783 | -9,792 | 0.00% | 60,295 |
| 2007-09-10 | 2007-09-06 | 71.886 | 10,575 | +58 | 0.00% | 760,190 |
| 2007-09-06 | 2007-09-04 | 71.372 | 10,517 | +9,738 | 0.00% | 750,620 |
| 2007-08-28 | 2007-08-24 | 60.076 | 779 | -1,169 | 0.00% | 46,799 |
| 2007-08-15 | 2007-08-13 | 59.049 | 1,948 | +1,169 | 0.00% | 115,027 |
| 2007-08-13 | 2007-08-09 | 62.232 | 779 | -779 | 0.00% | 48,479 |
| 2007-08-10 | 2007-08-08 | 61.719 | 1,558 | +389 | 0.00% | 96,158 |
| 2007-07-12 | 2007-07-10 | 67.778 | 1,169 | +779 | 0.00% | 79,232 |
| 2007-07-10 | 2007-07-06 | 67.470 | 390 | -2,726 | 0.00% | 26,313 |
| 2007-06-26 | 2007-06-22 | 61.411 | 3,116 | 0.00% | 191,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy