History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 696,000 +0 0.00% 13,224
2025-10-13 2025-10-09 0.019 696,000 +0 0.00% 13,224
2025-10-10 2025-10-08 0.019 696,000 +0 0.00% 13,224
2025-10-09 2025-10-06 0.019 696,000 +0 0.00% 13,224
2025-10-08 2025-10-03 0.019 696,000 +0 0.00% 13,224
2025-10-06 2025-10-02 0.020 696,000 +0 0.00% 13,920
2025-10-03 2025-09-30 0.020 696,000 +0 0.00% 13,920
2025-10-02 2025-09-29 0.020 696,000 -20,000 0.00% 13,920
2025-07-28 2025-07-24 0.021 716,000 -720 0.00% 15,036
2025-05-14 2025-05-12 0.024 716,720 +100,000 0.00% 17,201
2024-10-04 2024-10-02 0.039 616,720 -530,000 0.00% 24,052
2024-10-02 2024-09-27 0.027 1,146,720 +530,000 0.00% 30,961
2024-04-30 2024-04-26 0.028 616,720 -600,000 0.00% 17,268
2024-04-26 2024-04-24 0.029 1,216,720 +600,000 0.00% 35,285
2024-01-11 2024-01-09 0.054 616,720 -100,000 0.00% 33,303
2023-11-29 2023-11-27 0.074 716,720 +100,000 0.00% 53,037
2023-11-24 2023-11-22 0.056 616,720 +4,000 0.00% 34,536
2023-03-20 2023-03-16 0.132 612,720 -100,000 0.00% 80,879
2023-03-15 2023-03-13 0.136 712,720 -1,400,000 0.00% 96,930
2023-03-14 2023-03-10 0.139 2,112,720 -3,000,000 0.01% 293,668
2023-03-13 2023-03-09 0.142 5,112,720 -1,000,000 0.01% 726,006
2023-02-09 2023-02-07 0.167 6,112,720 -500,000 0.02% 1,020,824
2023-02-03 2023-02-01 0.146 6,612,720 -1,000,000 0.02% 965,457
2023-02-01 2023-01-30 0.137 7,612,720 -1,000,000 0.02% 1,042,943
2023-01-31 2023-01-27 0.135 8,612,720 -1,000,000 0.02% 1,162,717
2023-01-30 2023-01-26 0.145 9,612,720 -1,000,000 0.02% 1,393,844
2023-01-20 2023-01-18 0.124 10,612,720 +2,000,000 0.03% 1,315,977
2023-01-18 2023-01-16 0.134 8,612,720 -1,000,000 0.02% 1,154,104
2023-01-17 2023-01-13 0.124 9,612,720 +1,000,000 0.02% 1,191,977
2023-01-10 2023-01-06 0.114 8,612,720 -2,000,000 0.02% 981,850
2023-01-09 2023-01-05 0.109 10,612,720 -4,000,000 0.03% 1,156,786
2023-01-05 2023-01-03 0.113 14,612,720 +1,000,000 0.04% 1,651,237
2023-01-04 2022-12-30 0.110 13,612,720 +2,000,000 0.04% 1,497,399
2023-01-03 2022-12-29 0.115 11,612,720 +1,000,000 0.03% 1,335,463
2022-12-30 2022-12-28 0.119 10,612,720 +2,000,000 0.03% 1,262,914
2022-12-19 2022-12-15 0.149 8,612,720 +1,000,000 0.02% 1,283,295
2022-12-13 2022-12-09 0.167 7,612,720 -189,000 0.02% 1,271,324
2022-12-12 2022-12-08 0.159 7,801,720 +3,000,000 0.02% 1,240,473
2022-12-07 2022-12-05 0.171 4,801,720 -20,000 0.01% 821,094
2022-12-06 2022-12-02 0.170 4,821,720 +120,000 0.01% 819,692
2022-12-05 2022-12-01 0.198 4,701,720 +1,000,000 0.01% 930,941
2022-12-01 2022-11-29 0.168 3,701,720 +1,000,000 0.01% 621,889
2022-11-30 2022-11-28 0.173 2,701,720 +2,000,000 0.01% 467,398
2022-11-29 2022-11-25 0.167 701,720 +20,000 0.00% 117,187
2022-08-26 2022-08-24 0.239 681,720 -50,000 0.00% 162,931
2022-08-25 2022-08-23 0.241 731,720 +50,000 0.00% 176,345
2022-07-28 2022-07-26 0.290 681,720 -20,000 0.00% 197,699
2022-07-18 2022-07-14 0.330 701,720 +59,000 0.00% 231,568
2022-07-05 2022-06-30 0.380 642,720 -300,000 0.00% 244,234
2022-07-04 2022-06-29 0.385 942,720 -100,000 0.00% 362,947
2022-06-30 2022-06-28 0.395 1,042,720 +200,000 0.00% 411,874
2022-06-29 2022-06-27 0.455 842,720 +110,000 0.00% 383,438
2022-06-27 2022-06-23 0.425 732,720 -200,000 0.00% 311,406
2022-06-24 2022-06-22 0.420 932,720 +100,000 0.00% 391,742
2022-06-23 2022-06-21 0.425 832,720 +100,000 0.00% 353,906
2022-06-15 2022-06-13 0.355 732,720 -40,000 0.00% 260,116
2022-06-09 2022-06-07 0.380 772,720 -60,000 0.00% 293,634
2022-05-26 2022-05-24 0.420 832,720 -30,000 0.00% 349,742
2022-04-29 2022-04-27 0.330 862,720 +60,000 0.00% 284,698
2022-04-25 2022-04-21 0.390 802,720 -200,000 0.00% 313,061
2022-04-19 2022-04-13 0.460 1,002,720 -100,000 0.00% 461,251
2022-04-12 2022-04-08 0.480 1,102,720 +300,000 0.00% 529,306
2022-04-07 2022-04-04 0.510 802,720 -300,000 0.00% 409,387
2022-04-06 2022-04-01 0.475 1,102,720 +300,000 0.00% 523,792
2022-04-01 2022-03-30 0.500 802,720 -300,000 0.00% 401,360
2022-03-29 2022-03-25 0.465 1,102,720 +300,000 0.00% 512,765
2022-03-21 2022-03-17 0.510 802,720 -200,000 0.00% 409,387
2022-03-16 2022-03-14 0.460 1,002,720 +200,000 0.00% 461,251
2022-02-11 2022-02-09 0.620 802,720 -38,000 0.00% 497,686
2022-02-09 2022-02-07 0.590 840,720 -150,000 0.00% 496,025
2022-02-04 2022-01-27 0.610 990,720 +150,000 0.00% 604,339
2021-12-30 2021-12-28 0.680 840,720 +30,000 0.00% 571,690
2021-12-15 2021-12-13 0.680 810,720 +100,000 0.00% 551,290
2021-11-23 2021-11-19 0.700 710,720 +10,000 0.00% 497,504
2021-10-21 2021-10-19 0.840 700,720 -80,000 0.00% 588,605
2021-10-20 2021-10-18 0.810 780,720 +110,000 0.00% 632,383
2021-10-15 2021-10-11 0.860 670,720 -185,000 0.00% 576,819
2021-10-07 2021-10-05 0.740 855,720 -2,000 0.00% 633,233
2021-09-30 2021-09-28 0.750 857,720 -50,000 0.00% 643,290
2021-09-29 2021-09-27 0.720 907,720 -120,000 0.00% 653,558
2021-09-27 2021-09-23 0.730 1,027,720 +120,000 0.00% 750,236
2021-09-23 2021-09-20 0.680 907,720 -100,000 0.00% 617,250
2021-09-21 2021-09-17 0.750 1,007,720 -50,000 0.00% 755,790
2021-09-20 2021-09-16 0.720 1,057,720 +150,000 0.00% 761,558
2021-09-09 2021-09-07 0.840 907,720 -52,000 0.00% 762,485
2021-09-08 2021-09-06 0.860 959,720 +30,000 0.00% 825,359
2021-09-01 2021-08-30 0.820 929,720 -28,000 0.00% 762,370
2021-08-31 2021-08-27 0.800 957,720 +28,000 0.00% 766,176
2021-08-20 2021-08-18 0.790 929,720 -50,000 0.00% 734,479
2021-08-13 2021-08-11 0.860 979,720 -40,000 0.00% 842,559
2021-08-12 2021-08-10 0.840 1,019,720 -60,000 0.00% 856,565
2021-08-06 2021-08-04 0.840 1,079,720 -15,000 0.00% 906,965
2021-08-05 2021-08-03 0.840 1,094,720 +180,000 0.00% 919,565
2021-07-29 2021-07-27 0.790 914,720 +2,000 0.00% 722,629
2021-07-28 2021-07-26 0.880 912,720 -60,000 0.00% 803,194
2021-07-27 2021-07-23 0.950 972,720 +15,000 0.00% 924,084
2021-07-22 2021-07-20 0.870 957,720 +22,000 0.00% 833,216
2021-07-21 2021-07-19 0.900 935,720 -5,000 0.00% 842,148
2021-07-12 2021-07-08 0.900 940,720 +50,000 0.00% 846,648
2021-07-05 2021-06-30 1.000 890,720 -100,000 0.00% 890,720
2021-06-28 2021-06-24 1.060 990,720 +35,000 0.00% 1,050,163
2021-06-24 2021-06-22 1.200 955,720 +250,000 0.00% 1,146,864
2021-06-23 2021-06-21 1.210 705,720 -100,000 0.00% 853,921
2021-06-22 2021-06-18 1.210 805,720 -10,000 0.00% 974,921
2021-06-17 2021-06-15 1.220 815,720 +100,000 0.00% 995,178
2021-06-15 2021-06-10 1.240 715,720 -100,000 0.00% 887,493
2021-06-11 2021-06-09 1.220 815,720 -100,000 0.00% 995,178
2021-06-10 2021-06-08 1.210 915,720 -100,000 0.00% 1,108,021
2021-06-09 2021-06-07 1.200 1,015,720 +100,000 0.00% 1,218,864
2021-06-08 2021-06-04 1.230 915,720 +200,000 0.00% 1,126,336
2021-06-07 2021-06-03 1.230 715,720 -344,000 0.00% 880,336
2021-06-04 2021-06-02 1.200 1,059,720 +150,000 0.00% 1,271,664
2021-06-02 2021-05-31 1.240 909,720 +94,000 0.00% 1,128,053
2021-06-01 2021-05-28 1.280 815,720 -270,000 0.00% 1,044,122
2021-05-27 2021-05-25 1.200 1,085,720 -250,000 0.00% 1,302,864
2021-05-26 2021-05-24 1.180 1,335,720 +140,000 0.01% 1,576,150
2021-05-25 2021-05-21 1.180 1,195,720 +100,000 0.01% 1,410,950
2021-05-24 2021-05-20 1.200 1,095,720 +120,000 0.00% 1,314,864
2021-05-21 2021-05-18 1.240 975,720 -150,000 0.00% 1,209,893
2021-05-18 2021-05-14 1.200 1,125,720 +150,000 0.00% 1,350,864
2021-05-14 2021-05-12 1.220 975,720 +40,000 0.00% 1,190,378
2021-05-12 2021-05-10 1.240 935,720 -100,000 0.00% 1,160,293
2021-05-11 2021-05-07 1.240 1,035,720 +100,000 0.00% 1,284,293
2021-05-07 2021-05-05 1.250 935,720 -100,000 0.00% 1,169,650
2021-05-06 2021-05-04 1.250 1,035,720 +100,000 0.00% 1,294,650
2021-05-04 2021-04-30 1.280 935,720 -100,000 0.00% 1,197,722
2021-05-03 2021-04-29 1.300 1,035,720 +10,000 0.00% 1,346,436
2021-04-30 2021-04-28 1.320 1,025,720 +30,000 0.00% 1,353,950
2021-04-29 2021-04-27 1.330 995,720 +100,000 0.00% 1,324,308
2021-04-23 2021-04-21 1.330 895,720 +20,000 0.00% 1,191,308
2021-04-21 2021-04-19 1.350 875,720 +150,000 0.00% 1,182,222
2021-04-16 2021-04-14 1.330 725,720 -110,000 0.00% 965,208
2021-04-15 2021-04-13 1.310 835,720 -50,000 0.00% 1,094,793
2021-04-14 2021-04-12 1.310 885,720 +150,000 0.00% 1,160,293
2021-04-13 2021-04-09 1.410 735,720 +110,000 0.00% 1,037,365
2021-04-12 2021-04-08 1.480 625,720 +30,000 0.00% 926,066
2021-04-09 2021-04-07 1.670 595,720 -18,000 0.00% 994,852
2021-03-30 2021-03-26 1.450 613,720 -61,000 0.00% 889,894
2021-03-29 2021-03-25 1.370 674,720 -50,000 0.00% 924,366
2021-03-26 2021-03-24 1.420 724,720 -100,000 0.00% 1,029,102
2021-03-25 2021-03-23 1.470 824,720 -37,000 0.00% 1,212,338
2021-03-24 2021-03-22 1.580 861,720 +160,000 0.00% 1,361,518
2021-03-23 2021-03-19 1.620 701,720 +36,000 0.00% 1,136,786
2021-03-16 2021-03-12 1.550 665,720 +10,000 0.00% 1,031,866
2021-03-12 2021-03-10 1.500 655,720 -330,000 0.00% 983,580
2021-03-11 2021-03-09 1.560 985,720 +66,000 0.00% 1,537,723
2021-03-09 2021-03-05 1.740 919,720 -75,000 0.00% 1,600,313
2021-03-08 2021-03-04 1.870 994,720 +77,000 0.00% 1,860,126
2021-03-05 2021-03-03 1.960 917,720 -3,000 0.00% 1,798,731
2021-03-04 2021-03-02 1.880 920,720 +405,000 0.00% 1,730,954
2021-03-03 2021-03-01 2.320 515,720 -62,000 0.00% 1,196,470
2021-03-02 2021-02-26 2.280 577,720 +107,000 0.00% 1,317,202
2021-03-01 2021-02-25 2.380 470,720 -530,000 0.00% 1,120,314
2021-02-26 2021-02-24 2.070 1,000,720 -10,000 0.00% 2,071,490
2021-02-25 2021-02-23 2.040 1,010,720 -12,000 0.00% 2,061,869
2021-02-24 2021-02-22 1.900 1,022,720 -550,000 0.00% 1,943,168
2021-02-23 2021-02-19 1.960 1,572,720 -44,000 0.01% 3,082,531
2021-02-22 2021-02-18 1.660 1,616,720 +137,000 0.01% 2,683,755
2021-02-19 2021-02-17 1.940 1,479,720 -2,024,000 0.01% 2,870,657
2021-02-18 2021-02-16 2.250 3,503,720 -1,946,000 0.02% 7,883,370
2021-02-17 2021-02-11 1.680 5,449,720 -110,000 0.03% 9,155,530
2021-02-16 2021-02-09 1.440 5,559,720 -100,000 0.03% 8,005,997
2021-02-09 2021-02-05 1.370 5,659,720 +50,000 0.03% 7,753,816
2021-02-08 2021-02-04 1.400 5,609,720 +145,000 0.03% 7,853,608
2021-02-05 2021-02-03 1.400 5,464,720 -139,000 0.03% 7,650,608
2021-02-04 2021-02-02 1.330 5,603,720 -18,000 0.03% 7,452,948
2021-02-03 2021-02-01 1.330 5,621,720 -20,000 0.03% 7,476,888
2021-02-01 2021-01-28 1.220 5,641,720 -800 0.03% 6,882,898
2021-01-29 2021-01-27 1.150 5,642,520 -100,000 0.03% 6,488,898
2021-01-28 2021-01-26 1.160 5,742,520 +100,000 0.03% 6,661,323
2021-01-25 2021-01-21 1.240 5,642,520 -10,000 0.03% 6,996,725
2021-01-21 2021-01-19 1.240 5,652,520 +20,000 0.03% 7,009,125
2021-01-20 2021-01-18 1.180 5,632,520 -220,000 0.03% 6,646,374
2021-01-19 2021-01-15 1.080 5,852,520 +50,000 0.03% 6,320,722
2021-01-18 2021-01-14 1.030 5,802,520 +20,000 0.03% 5,976,596
2021-01-15 2021-01-13 1.070 5,782,520 -190,000 0.03% 6,187,296
2021-01-14 2021-01-12 0.960 5,972,520 +200,000 0.03% 5,733,619
2021-01-12 2021-01-08 0.940 5,772,520 -169,000 0.03% 5,426,169
2021-01-11 2021-01-07 0.920 5,941,520 +89,000 0.03% 5,466,198
2021-01-07 2021-01-05 0.950 5,852,520 -20,000 0.03% 5,559,894
2021-01-06 2021-01-04 0.960 5,872,520 +130,000 0.03% 5,637,619
2021-01-05 2020-12-31 0.930 5,742,520 -100,000 0.03% 5,340,544
2021-01-04 2020-12-29 0.910 5,842,520 +100,000 0.03% 5,316,693
2020-12-28 2020-12-22 0.920 5,742,520 +20,000 0.03% 5,283,118
2020-12-22 2020-12-18 0.970 5,722,520 -120,000 0.03% 5,550,844
2020-12-21 2020-12-17 0.950 5,842,520 +80,000 0.03% 5,550,394
2020-12-18 2020-12-16 0.920 5,762,520 +20,000 0.03% 5,301,518
2020-12-16 2020-12-14 0.960 5,742,520 -20,000 0.03% 5,512,819
2020-12-15 2020-12-11 0.920 5,762,520 +40,000 0.03% 5,301,518
2020-12-07 2020-12-03 0.890 5,722,520 -10,000 0.03% 5,093,043
2020-12-01 2020-11-27 0.890 5,732,520 -230,000 0.03% 5,101,943
2020-11-30 2020-11-26 0.880 5,962,520 +140,000 0.03% 5,247,018
2020-11-27 2020-11-25 0.890 5,822,520 -10,000 0.03% 5,182,043
2020-11-18 2020-11-16 0.920 5,832,520 -24,000 0.03% 5,365,918
2020-11-17 2020-11-13 0.940 5,856,520 +24,000 0.03% 5,505,129
2020-11-13 2020-11-11 0.940 5,832,520 -35,000 0.03% 5,482,569
2020-11-12 2020-11-10 0.940 5,867,520 +100,000 0.03% 5,515,469
2020-11-09 2020-11-05 0.980 5,767,520 -5,000 0.03% 5,652,170
2020-11-06 2020-11-04 0.920 5,772,520 +40,000 0.03% 5,310,718
2020-10-30 2020-10-28 0.980 5,732,520 +30,000 0.03% 5,617,870
2020-10-19 2020-10-15 1.010 5,702,520 -100,000 0.03% 5,759,545
2020-10-15 2020-10-12 1.060 5,802,520 +20,000 0.03% 6,150,671
2020-10-12 2020-10-08 1.110 5,782,520 -70,000 0.03% 6,418,597
2020-10-09 2020-10-07 1.070 5,852,520 -50,000 0.03% 6,262,196
2020-10-08 2020-10-06 1.060 5,902,520 +50,000 0.03% 6,256,671
2020-10-07 2020-10-05 1.020 5,852,520 -100,000 0.03% 5,969,570
2020-10-06 2020-09-30 1.020 5,952,520 +100,000 0.03% 6,071,570
2020-09-29 2020-09-25 0.970 5,852,520 +100,000 0.03% 5,676,944
2020-09-28 2020-09-24 1.000 5,752,520 -200,000 0.03% 5,752,520
2020-09-24 2020-09-22 1.030 5,952,520 -10,000 0.03% 6,131,096
2020-09-22 2020-09-18 1.070 5,962,520 +20,000 0.03% 6,379,896
2020-09-18 2020-09-16 1.080 5,942,520 +250,000 0.03% 6,417,922
2020-09-17 2020-09-15 1.030 5,692,520 -20,000 0.03% 5,863,296
2020-09-16 2020-09-14 1.020 5,712,520 -100,000 0.03% 5,826,770
2020-09-09 2020-09-07 1.050 5,812,520 +20,000 0.03% 6,103,146
2020-09-08 2020-09-04 1.080 5,792,520 +107,000 0.03% 6,255,922
2020-09-07 2020-09-03 1.110 5,685,520 +13,000 0.03% 6,310,927
2020-09-04 2020-09-02 1.120 5,672,520 +20,000 0.03% 6,353,222
2020-09-03 2020-09-01 1.130 5,652,520 -62,000 0.03% 6,387,348
2020-09-02 2020-08-31 1.110 5,714,520 -145,000 0.03% 6,343,117
2020-09-01 2020-08-28 1.140 5,859,520 -55,000 0.03% 6,679,853
2020-08-28 2020-08-26 1.160 5,914,520 +200,000 0.03% 6,860,843
2020-08-27 2020-08-25 1.190 5,714,520 -8,000 0.03% 6,800,279
2020-08-26 2020-08-24 1.230 5,722,520 -10,000 0.03% 7,038,700
2020-08-21 2020-08-19 1.190 5,732,520 -100,000 0.03% 6,821,699
2020-08-20 2020-08-18 1.210 5,832,520 +36,000 0.03% 7,057,349
2020-08-19 2020-08-17 1.180 5,796,520 +64,000 0.03% 6,839,894
2020-08-18 2020-08-14 1.190 5,732,520 -150,000 0.03% 6,821,699
2020-08-17 2020-08-13 1.140 5,882,520 +50,000 0.03% 6,706,073
2020-08-12 2020-08-10 1.140 5,832,520 -18,000 0.03% 6,649,073
2020-08-10 2020-08-06 1.190 5,850,520 +130,000 0.03% 6,962,119
2020-08-07 2020-08-05 1.230 5,720,520 +8,000 0.03% 7,036,240
2020-08-06 2020-08-04 1.250 5,712,520 -12,000 0.03% 7,140,650
2020-08-05 2020-08-03 1.180 5,724,520 -100,000 0.03% 6,754,934
2020-08-03 2020-07-30 1.120 5,824,520 -162,000 0.03% 6,523,462
2020-07-31 2020-07-29 1.140 5,986,520 +162,000 0.03% 6,824,633
2020-07-29 2020-07-27 1.110 5,824,520 -100,000 0.03% 6,465,217
2020-07-28 2020-07-24 1.100 5,924,520 +100,000 0.03% 6,516,972
2020-07-27 2020-07-23 1.160 5,824,520 +40,000 0.03% 6,756,443
2020-07-23 2020-07-21 1.160 5,784,520 +100,000 0.03% 6,710,043
2020-07-22 2020-07-20 1.130 5,684,520 -121,000 0.03% 6,423,508
2020-07-21 2020-07-17 1.150 5,805,520 +121,000 0.03% 6,676,348
2020-07-20 2020-07-16 1.140 5,684,520 +20,000 0.03% 6,480,353
2020-07-17 2020-07-15 1.150 5,664,520 -20,000 0.03% 6,514,198
2020-07-14 2020-07-10 1.240 5,684,520 -400,000 0.03% 7,048,805
2020-07-13 2020-07-09 1.290 6,084,520 -6,000 0.03% 7,849,031
2020-07-09 2020-07-07 1.250 6,090,520 +26,000 0.03% 7,613,150
2020-07-08 2020-07-06 1.250 6,064,520 -190,000 0.03% 7,580,650
2020-07-07 2020-07-03 1.270 6,254,520 +590,000 0.03% 7,943,240
2020-07-06 2020-07-02 1.290 5,664,520 -610,000 0.03% 7,307,231
2020-07-03 2020-06-30 1.290 6,274,520 +30,000 0.03% 8,094,131
2020-07-02 2020-06-29 1.380 6,244,520 +150,000 0.03% 8,617,438
2020-06-30 2020-06-26 1.480 6,094,520 +520,000 0.03% 9,019,890
2020-06-29 2020-06-24 1.620 5,574,520 -389,000 0.03% 9,030,722
2020-06-24 2020-06-22 1.440 5,963,520 +299,000 0.03% 8,587,469
2020-06-23 2020-06-19 1.350 5,664,520 -300,000 0.03% 7,647,102
2020-06-22 2020-06-18 1.330 5,964,520 +250,000 0.03% 7,932,812
2020-06-19 2020-06-17 1.360 5,714,520 +50,000 0.03% 7,771,747
2020-06-18 2020-06-16 1.350 5,664,520 -100,000 0.03% 7,647,102
2020-06-17 2020-06-15 1.320 5,764,520 +100,000 0.03% 7,609,166
2020-06-15 2020-06-11 1.320 5,664,520 -690,000 0.03% 7,477,166
2020-06-12 2020-06-10 1.310 6,354,520 +700,000 0.03% 8,324,421
2020-06-11 2020-06-09 1.400 5,654,520 -110,000 0.03% 7,916,328
2020-06-10 2020-06-08 1.440 5,764,520 +10,000 0.03% 8,300,909
2020-06-08 2020-06-04 1.330 5,754,520 -60,000 0.03% 7,653,512
2020-06-05 2020-06-03 1.270 5,814,520 +30,000 0.03% 7,384,440
2020-06-04 2020-06-02 1.190 5,784,520 -20,000 0.03% 6,883,579
2020-06-03 2020-06-01 1.000 5,804,520 -16,000 0.03% 5,804,520
2020-06-02 2020-05-29 0.960 5,820,520 -116,000 0.03% 5,587,699
2020-05-29 2020-05-27 0.900 5,936,520 +100,000 0.03% 5,342,868
2020-05-26 2020-05-22 0.900 5,836,520 -100,000 0.03% 5,252,868
2020-05-25 2020-05-21 0.940 5,936,520 -50,000 0.03% 5,580,329
2020-05-22 2020-05-20 0.950 5,986,520 +220,000 0.03% 5,687,194
2020-05-05 2020-04-29 0.900 5,766,520 +30,000 0.03% 5,189,868
2020-05-04 2020-04-28 0.960 5,736,520 -20,000 0.03% 5,507,059
2020-04-29 2020-04-27 0.910 5,756,520 -100,000 0.03% 5,238,433
2020-04-28 2020-04-24 0.900 5,856,520 +100,000 0.03% 5,270,868
2020-04-27 2020-04-23 0.940 5,756,520 +20,000 0.03% 5,411,129
2020-04-23 2020-04-21 0.860 5,736,520 -267,000 0.03% 4,933,407
2020-03-16 2020-03-12 0.740 6,003,520 +25,000 0.03% 4,442,605
2020-03-03 2020-02-28 0.800 5,978,520 -25,000 0.03% 4,782,816
2020-02-25 2020-02-21 0.910 6,003,520 -23,000 0.03% 5,463,203
2020-02-24 2020-02-20 0.920 6,026,520 +48,000 0.03% 5,544,398
2020-02-19 2020-02-17 0.940 5,978,520 -40,000 0.03% 5,619,809
2020-02-18 2020-02-14 0.940 6,018,520 -35,000 0.03% 5,657,409
2020-01-16 2020-01-14 0.750 6,053,520 -70,000 0.03% 4,540,140
2020-01-13 2020-01-09 0.730 6,123,520 +70,000 0.03% 4,470,170
2020-01-03 2019-12-31 0.720 6,053,520 -10,000 0.03% 4,358,534
2019-12-27 2019-12-20 0.740 6,063,520 -40,000 0.03% 4,487,005
2019-11-06 2019-11-04 0.730 6,103,520 -20,000 0.03% 4,455,570
2019-09-03 2019-08-30 0.710 6,123,520 -150,000 0.03% 4,347,699
2019-08-30 2019-08-28 0.700 6,273,520 +150,000 0.03% 4,391,464
2019-08-13 2019-08-09 0.730 6,123,520 +171,000 0.03% 4,470,170
2019-07-25 2019-07-23 0.810 5,952,520 -150,000 0.03% 4,821,541
2019-07-24 2019-07-22 0.810 6,102,520 +150,000 0.03% 4,943,041
2019-07-15 2019-07-11 0.820 5,952,520 -30,000 0.03% 4,881,066
2019-07-09 2019-07-05 0.860 5,982,520 +30,000 0.03% 5,144,967
2019-06-26 2019-06-24 0.820 5,952,520 -150,000 0.03% 4,881,066
2019-06-25 2019-06-21 0.820 6,102,520 +150,000 0.03% 5,004,066
2019-06-24 2019-06-20 0.810 5,952,520 -70,000 0.03% 4,821,541
2019-05-07 2019-05-03 0.840 6,022,520 -25,000 0.03% 5,058,917
2019-04-26 2019-04-24 0.870 6,047,520 +25,000 0.03% 5,261,342
2019-04-25 2019-04-23 0.860 6,022,520 -182,000 0.03% 5,179,367
2019-04-17 2019-04-15 0.830 6,204,520 -4,000 0.03% 5,149,752
2019-04-12 2019-04-10 0.830 6,208,520 +3,000 0.03% 5,153,072
2019-04-10 2019-04-08 0.830 6,205,520 +37,000 0.03% 5,150,582
2019-04-09 2019-04-04 0.800 6,168,520 -20,000 0.03% 4,934,816
2019-04-08 2019-04-03 0.800 6,188,520 -25,000 0.03% 4,950,816
2019-04-04 2019-04-02 0.770 6,213,520 -200,000 0.03% 4,784,410
2019-04-03 2019-04-01 0.770 6,413,520 +215,000 0.03% 4,938,410
2019-04-02 2019-03-29 0.730 6,198,520 +30,000 0.03% 4,524,920
2019-03-29 2019-03-27 0.760 6,168,520 -80,000 0.03% 4,688,075
2019-03-25 2019-03-21 0.740 6,248,520 -40,000 0.03% 4,623,905
2019-03-21 2019-03-19 0.750 6,288,520 +40,000 0.03% 4,716,390
2019-03-15 2019-03-13 0.760 6,248,520 +37,000 0.03% 4,748,875
2019-03-13 2019-03-11 0.720 6,211,520 -30,000 0.03% 4,472,294
2019-03-08 2019-03-06 0.740 6,241,520 -8,000 0.03% 4,618,725
2019-03-06 2019-03-04 0.720 6,249,520 +38,000 0.03% 4,499,654
2019-02-28 2019-02-26 0.730 6,211,520 -25,000 0.03% 4,534,410
2019-02-27 2019-02-25 0.730 6,236,520 +58,000 0.03% 4,552,660
2019-02-26 2019-02-22 0.750 6,178,520 +80,000 0.03% 4,633,890
2019-02-22 2019-02-20 0.760 6,098,520 -30,000 0.03% 4,634,875
2019-02-21 2019-02-19 0.760 6,128,520 -15,000 0.03% 4,657,675
2019-02-20 2019-02-18 0.790 6,143,520 -20,000 0.03% 4,853,381
2019-02-19 2019-02-15 0.770 6,163,520 +30,000 0.03% 4,745,910
2019-02-18 2019-02-14 0.770 6,133,520 -10,000 0.03% 4,722,810
2018-12-21 2018-12-19 0.680 6,143,520 +146,000 0.03% 4,177,594
2018-12-13 2018-12-11 0.660 5,997,520 -10,000 0.03% 3,958,363
2018-12-10 2018-12-06 0.690 6,007,520 -20,000 0.03% 4,145,189
2018-12-03 2018-11-29 0.690 6,027,520 +74,000 0.03% 4,158,989
2018-11-16 2018-11-14 0.690 5,953,520 -270,000 0.03% 4,107,929
2018-11-15 2018-11-13 0.690 6,223,520 -20,000 0.03% 4,294,229
2018-11-14 2018-11-12 0.720 6,243,520 +189,000 0.03% 4,495,334
2018-09-07 2018-09-05 0.800 6,054,520 -50,000 0.03% 4,843,616
2018-09-04 2018-08-31 0.760 6,104,520 -60,000 0.03% 4,639,435
2018-09-03 2018-08-30 0.750 6,164,520 +110,000 0.03% 4,623,390
2018-07-31 2018-07-27 0.850 6,054,520 -50,000 0.03% 5,146,342
2018-07-27 2018-07-25 0.830 6,104,520 -50,000 0.03% 5,066,752
2018-07-24 2018-07-20 0.810 6,154,520 -160,000 0.03% 4,985,161
2018-06-26 2018-06-22 0.790 6,314,520 -50,000 0.03% 4,988,471
2018-06-11 2018-06-07 0.870 6,364,520 +100,000 0.03% 5,537,132
2018-06-05 2018-06-01 0.870 6,264,520 -38,000 0.03% 5,450,132
2018-05-24 2018-05-21 0.860 6,302,520 -10,000 0.03% 5,420,167
2018-05-23 2018-05-18 0.860 6,312,520 -60,000 0.03% 5,428,767
2018-05-16 2018-05-14 0.860 6,372,520 -10,000 0.03% 5,480,367
2018-04-25 2018-04-23 0.820 6,382,520 -30,000 0.03% 5,233,666
2018-04-20 2018-04-18 0.850 6,412,520 -200,000 0.03% 5,450,642
2018-04-17 2018-04-13 0.850 6,612,520 -5,000 0.03% 5,620,642
2018-03-09 2018-03-07 0.890 6,617,520 -10,000 0.03% 5,889,593
2018-03-01 2018-02-27 0.930 6,627,520 -140,000 0.03% 6,163,594
2018-02-23 2018-02-21 0.930 6,767,520 -20,000 0.03% 6,293,794
2018-02-12 2018-02-08 0.910 6,787,520 +4,000 0.03% 6,176,643
2018-02-08 2018-02-06 0.910 6,783,520 -528,000 0.03% 6,173,003
2018-02-07 2018-02-05 0.940 7,311,520 +40,000 0.03% 6,872,829
2018-02-05 2018-02-01 0.980 7,271,520 +60,000 0.03% 7,126,090
2018-02-01 2018-01-30 1.000 7,211,520 -560,000 0.03% 7,211,520
2018-01-26 2018-01-24 1.000 7,771,520 -20,000 0.04% 7,771,520
2018-01-23 2018-01-19 1.000 7,791,520 -60,000 0.04% 7,791,520
2018-01-22 2018-01-18 1.000 7,851,520 -12,000 0.04% 7,851,520
2018-01-18 2018-01-16 0.980 7,863,520 -30,000 0.04% 7,706,250
2018-01-17 2018-01-15 0.970 7,893,520 -30,000 0.04% 7,656,714
2018-01-15 2018-01-11 0.970 7,923,520 +20,000 0.04% 7,685,814
2018-01-09 2018-01-05 0.960 7,903,520 +30,000 0.04% 7,587,379
2017-12-21 2017-12-19 0.920 7,873,520 -30,000 0.04% 7,243,638
2017-12-12 2017-12-08 0.860 7,903,520 +200,000 0.04% 6,797,027
2017-12-07 2017-12-05 0.900 7,703,520 -620,000 0.04% 6,933,168
2017-12-04 2017-11-30 0.880 8,323,520 +30,000 0.04% 7,324,698
2017-11-28 2017-11-24 0.940 8,293,520 -200,000 0.04% 7,795,909
2017-11-27 2017-11-23 0.930 8,493,520 -30,000 0.04% 7,898,974
2017-11-23 2017-11-21 0.950 8,523,520 +200,000 0.04% 8,097,344
2017-11-21 2017-11-17 0.940 8,323,520 +220,000 0.04% 7,824,109
2017-11-17 2017-11-15 0.970 8,103,520 -1,500,000 0.04% 7,860,414
2017-11-16 2017-11-14 0.970 9,603,520 +520,000 0.04% 9,315,414
2017-11-15 2017-11-13 0.990 9,083,520 +500,000 0.04% 8,992,685
2017-11-14 2017-11-10 0.990 8,583,520 -30,000 0.04% 8,497,685
2017-11-09 2017-11-07 1.010 8,613,520 +200,000 0.04% 8,699,655
2017-11-08 2017-11-06 0.990 8,413,520 +200,000 0.04% 8,329,385
2017-11-07 2017-11-03 0.980 8,213,520 +40,000 0.04% 8,049,250
2017-11-03 2017-11-01 0.980 8,173,520 -500,000 0.04% 8,010,050
2017-11-02 2017-10-31 1.000 8,673,520 +450,000 0.04% 8,673,520
2017-11-01 2017-10-30 1.000 8,223,520 +2,000 0.04% 8,223,520
2017-10-30 2017-10-26 1.000 8,221,520 +200,000 0.04% 8,221,520
2017-10-27 2017-10-25 1.020 8,021,520 +304,000 0.04% 8,181,950
2017-10-24 2017-10-20 0.980 7,717,520 +500,000 0.04% 7,563,170
2017-10-23 2017-10-19 0.950 7,217,520 -950,000 0.03% 6,856,644
2017-10-20 2017-10-18 0.950 8,167,520 +40,000 0.04% 7,759,144
2017-10-19 2017-10-17 0.980 8,127,520 +1,056,000 0.04% 7,964,970
2017-10-17 2017-10-13 0.890 7,071,520 -500,000 0.03% 6,293,653
2017-10-16 2017-10-12 0.880 7,571,520 +500,000 0.04% 6,662,938
2017-10-06 2017-10-03 0.880 7,071,520 +70,000 0.03% 6,222,938
2017-10-04 2017-09-29 0.880 7,001,520 +20,000 0.03% 6,161,338
2017-09-28 2017-09-26 0.870 6,981,520 +20,000 0.03% 6,073,922
2017-09-27 2017-09-25 0.860 6,961,520 +7,000 0.03% 5,986,907
2017-09-25 2017-09-21 0.910 6,954,520 +53,000 0.03% 6,328,613
2017-09-22 2017-09-20 0.910 6,901,520 +10,000 0.03% 6,280,383
2017-09-19 2017-09-15 0.870 6,891,520 -200,000 0.03% 5,995,622
2017-09-18 2017-09-14 0.860 7,091,520 +200,000 0.03% 6,098,707
2017-09-11 2017-09-07 0.840 6,891,520 -10,000 0.03% 5,788,877
2017-09-04 2017-08-31 0.820 6,901,520 +20,000 0.03% 5,659,246
2017-08-10 2017-08-08 0.960 6,881,520 -20,000 0.03% 6,606,259
2017-07-25 2017-07-21 0.930 6,901,520 -10,000 0.03% 6,418,414
2017-07-20 2017-07-18 0.910 6,911,520 -10,000 0.03% 6,289,483
2017-07-11 2017-07-07 0.940 6,921,520 +32,000 0.03% 6,506,229
2017-06-14 2017-06-12 0.980 6,889,520 -600,000 0.03% 6,751,730
2017-06-13 2017-06-09 1.000 7,489,520 +600,000 0.03% 7,489,520
2017-06-06 2017-06-02 0.970 6,889,520 +30,000 0.03% 6,682,834
2017-05-31 2017-05-26 1.037 6,859,520 +47,541 0.03% 7,114,615
2017-05-23 2017-05-19 1.027 6,811,979 +19,862 0.03% 6,996,711
2017-05-12 2017-05-10 1.017 6,792,117 -19,862 0.03% 6,907,915
2017-05-04 2017-04-28 1.067 6,811,979 -29,792 0.03% 7,271,091
2017-05-02 2017-04-27 1.047 6,841,771 +39,723 0.03% 7,165,101
2017-04-26 2017-04-24 1.098 6,802,048 -69,515 0.03% 7,465,977
2017-04-25 2017-04-21 1.067 6,871,563 +19,861 0.03% 7,334,691
2017-04-24 2017-04-20 1.088 6,851,702 -19,861 0.03% 7,451,482
2017-04-13 2017-04-11 1.067 6,871,563 +19,861 0.03% 7,334,691
2017-04-12 2017-04-10 1.077 6,851,702 -9,930 0.03% 7,382,487
2017-04-11 2017-04-07 1.098 6,861,632 -8,938 0.03% 7,531,377
2017-04-06 2017-04-03 1.098 6,870,570 -19,861 0.03% 7,541,187
2017-04-05 2017-03-31 1.067 6,890,431 -49,654 0.03% 7,354,831
2017-03-27 2017-03-23 1.057 6,940,085 +49,654 0.03% 7,337,946
2017-03-24 2017-03-22 1.057 6,890,431 +8,937 0.03% 7,285,446
2017-03-23 2017-03-21 1.088 6,881,494 -99,307 0.03% 7,483,882
2017-03-21 2017-03-17 1.057 6,980,801 -377,366 0.03% 7,380,996
2017-03-20 2017-03-16 1.067 7,358,167 +476,673 0.03% 7,854,091
2017-03-10 2017-03-08 1.067 6,881,494 -49,653 0.03% 7,345,292
2017-03-09 2017-03-07 1.057 6,931,147 +19,861 0.03% 7,328,496
2017-03-07 2017-03-03 1.057 6,911,286 -99,307 0.03% 7,307,496
2017-03-06 2017-03-02 1.077 7,010,593 +79,446 0.03% 7,553,687
2017-03-03 2017-03-01 1.088 6,931,147 -39,723 0.03% 7,537,882
2017-03-02 2017-02-28 1.088 6,970,870 -99,307 0.03% 7,581,082
2017-03-01 2017-02-27 1.077 7,070,177 -49,653 0.03% 7,617,887
2017-02-28 2017-02-24 1.138 7,119,830 +77,459 0.03% 8,101,557
2017-02-27 2017-02-23 1.108 7,042,371 -307,851 0.03% 7,800,672
2017-02-23 2017-02-21 1.037 7,350,222 +49,653 0.03% 7,623,565
2017-02-22 2017-02-20 1.007 7,300,569 +49,654 0.03% 7,351,520
2017-02-20 2017-02-16 1.007 7,250,915 +29,792 0.03% 7,301,520
2017-02-17 2017-02-15 1.007 7,221,123 +89,376 0.03% 7,271,520
2017-02-14 2017-02-10 1.047 7,131,747 -85,404 0.03% 7,468,781
2017-02-13 2017-02-09 1.027 7,217,151 -143,002 0.03% 7,412,870
2017-02-10 2017-02-08 1.007 7,360,153 +9,931 0.03% 7,411,520
2017-02-07 2017-02-03 0.977 7,350,222 -99,307 0.03% 7,179,474
2017-01-26 2017-01-24 0.967 7,449,529 +99,307 0.03% 7,201,459
2017-01-20 2017-01-18 1.027 7,350,222 -19,862 0.03% 7,549,550
2017-01-19 2017-01-17 1.037 7,370,084 -19,861 0.03% 7,644,166
2017-01-17 2017-01-13 0.977 7,389,945 -1,290,990 0.03% 7,218,274
2017-01-16 2017-01-12 0.936 8,680,935 +99,307 0.04% 8,129,613
2017-01-13 2017-01-11 0.926 8,581,628 +496,534 0.04% 7,950,198
2017-01-09 2017-01-05 0.957 8,085,094 +715,010 0.04% 7,734,444
2017-01-03 2016-12-29 0.926 7,370,084 -19,861 0.03% 6,827,799
2016-12-30 2016-12-28 0.926 7,389,945 -19,861 0.03% 6,846,198
2016-12-28 2016-12-22 0.916 7,409,806 +19,861 0.03% 6,789,983
2016-12-19 2016-12-15 0.957 7,389,945 +21,847 0.03% 7,069,444
2016-12-06 2016-12-02 1.007 7,368,098 -19,861 0.03% 7,419,520
2016-12-05 2016-12-01 1.017 7,387,959 -99,307 0.03% 7,513,915
2016-12-02 2016-11-30 1.017 7,487,266 -19,861 0.03% 7,614,915
2016-11-30 2016-11-28 1.017 7,507,127 -9,931 0.03% 7,635,115
2016-11-24 2016-11-22 1.007 7,517,058 -136,050 0.03% 7,569,520
2016-11-22 2016-11-18 0.997 7,653,108 +9,930 0.04% 7,629,454
2016-11-15 2016-11-11 0.997 7,643,178 +39,723 0.04% 7,619,555
2016-11-14 2016-11-10 0.997 7,603,455 +49,653 0.03% 7,579,955
2016-11-11 2016-11-09 0.997 7,553,802 +19,862 0.03% 7,530,455
2016-10-28 2016-10-26 1.017 7,533,940 -49,654 0.03% 7,662,385
2016-10-27 2016-10-25 1.037 7,583,594 +19,862 0.03% 7,865,616
2016-10-26 2016-10-24 1.047 7,563,732 +29,792 0.03% 7,921,181
2016-10-24 2016-10-19 1.047 7,533,940 -19,862 0.03% 7,889,981
2016-10-14 2016-10-12 1.047 7,553,802 -19,861 0.03% 7,910,781
2016-10-12 2016-10-07 1.047 7,573,663 +9,931 0.03% 7,931,581
2016-10-06 2016-10-04 1.057 7,563,732 -109,238 0.03% 7,997,346
2016-10-03 2016-09-29 0.977 7,672,970 +59,584 0.04% 7,494,725
2016-09-27 2016-09-23 1.017 7,613,386 +69,515 0.03% 7,743,186
2016-09-23 2016-09-21 1.017 7,543,871 -19,861 0.03% 7,672,485
2016-09-14 2016-09-12 0.997 7,563,732 +39,723 0.03% 7,540,355
2016-09-12 2016-09-08 1.057 7,524,009 -19,862 0.03% 7,955,346
2016-09-09 2016-09-07 1.067 7,543,871 -121,154 0.03% 8,052,311
2016-09-08 2016-09-06 0.997 7,665,025 -59,584 0.04% 7,641,334
2016-08-23 2016-08-19 0.936 7,724,609 -8,938 0.04% 7,234,023
2016-08-18 2016-08-16 0.957 7,733,547 -230,392 0.04% 7,398,144
2016-08-17 2016-08-15 0.926 7,963,939 -99,307 0.04% 7,377,958
2016-08-16 2016-08-12 0.916 8,063,246 +19,861 0.04% 7,388,763
2016-08-15 2016-08-11 0.906 8,043,385 +59,584 0.04% 7,289,568
2016-08-12 2016-08-10 0.896 7,983,801 +59,585 0.04% 7,155,173
2016-08-10 2016-08-08 0.896 7,924,216 +19,861 0.04% 7,101,772
2016-08-09 2016-08-05 0.886 7,904,355 +198,614 0.04% 7,004,378
2016-08-04 2016-08-01 0.896 7,705,741 -25,820 0.04% 6,905,973
2016-08-03 2016-07-29 0.947 7,731,561 -9,931 0.04% 7,318,389
2016-07-25 2016-07-21 0.987 7,741,492 +29,792 0.04% 7,639,610
2016-07-20 2016-07-18 1.017 7,711,700 +9,931 0.04% 7,843,176
2016-07-19 2016-07-15 1.017 7,701,769 -9,931 0.04% 7,833,075
2016-07-18 2016-07-14 0.997 7,711,700 -19,861 0.04% 7,687,865
2016-07-14 2016-07-12 0.987 7,731,561 +29,792 0.04% 7,629,810
2016-07-13 2016-07-11 0.997 7,701,769 -29,792 0.03% 7,677,965
2016-07-12 2016-07-08 0.957 7,731,561 +29,792 0.04% 7,396,244
2016-07-07 2016-07-05 0.977 7,701,769 -24,827 0.03% 7,522,855
2016-06-30 2016-06-28 0.926 7,726,596 -61,570 0.04% 7,158,079
2016-06-29 2016-06-27 0.936 7,788,166 +9,931 0.04% 7,293,544
2016-06-27 2016-06-23 0.972 7,778,235 -29,792 0.04% 7,560,266
2016-06-24 2016-06-22 0.972 7,808,027 +123,284 0.04% 7,589,224
2016-06-23 2016-06-21 0.982 7,684,743 +48,870 0.04% 7,548,020
2016-06-10 2016-06-07 0.962 7,635,873 -19,548 0.03% 7,343,769
2016-06-06 2016-06-02 0.952 7,655,421 +9,774 0.03% 7,284,244
2016-06-02 2016-05-31 0.952 7,645,647 -9,774 0.03% 7,274,944
2016-05-31 2016-05-27 0.900 7,655,421 -19,548 0.03% 6,892,618
2016-05-23 2016-05-19 0.952 7,674,969 -19,548 0.03% 7,302,844
2016-05-17 2016-05-13 0.900 7,694,517 +9,774 0.04% 6,927,818
2016-05-16 2016-05-12 0.911 7,684,743 +29,322 0.04% 6,997,643
2016-05-13 2016-05-11 0.911 7,655,421 +48,869 0.03% 6,970,943
2016-05-12 2016-05-10 0.931 7,606,552 +4,887 0.03% 7,082,094
2016-05-11 2016-05-09 0.952 7,601,665 -127,060 0.03% 7,233,094
2016-05-10 2016-05-06 0.992 7,728,725 +9,774 0.04% 7,670,294
2016-05-06 2016-05-04 1.003 7,718,951 -195,478 0.04% 7,739,569
2016-05-05 2016-05-03 1.013 7,914,429 +97,739 0.04% 8,016,545
2016-05-04 2016-04-29 1.023 7,816,690 -78,191 0.04% 7,997,520
2016-05-03 2016-04-28 1.044 7,894,881 +78,191 0.04% 8,239,070
2016-04-29 2016-04-27 1.033 7,816,690 -97,739 0.04% 8,077,495
2016-04-26 2016-04-22 1.074 7,914,429 -195,478 0.04% 8,502,396
2016-04-25 2016-04-21 1.085 8,109,907 +320,584 0.04% 8,795,371
2016-04-22 2016-04-20 1.085 7,789,323 +19,547 0.04% 8,447,691
2016-04-21 2016-04-19 1.105 7,769,776 +195,478 0.04% 8,585,482
2016-04-19 2016-04-15 1.125 7,574,298 +39,096 0.03% 8,524,472
2016-04-18 2016-04-14 1.136 7,535,202 -193,523 0.03% 8,557,567
2016-04-15 2016-04-13 1.136 7,728,725 -29,322 0.04% 8,777,347
2016-04-14 2016-04-12 1.105 7,758,047 +29,322 0.04% 8,572,522
2016-04-08 2016-04-06 1.095 7,728,725 +97,739 0.04% 8,461,046
2016-04-07 2016-04-05 1.115 7,630,986 +58,643 0.03% 8,510,197
2016-04-06 2016-04-01 1.136 7,572,343 -53,756 0.03% 8,599,747
2016-04-01 2016-03-30 1.115 7,626,099 +112,399 0.03% 8,504,746
2016-03-31 2016-03-29 1.105 7,513,700 +19,548 0.03% 8,302,522
2016-03-30 2016-03-24 1.125 7,494,152 -4,887 0.05% 8,434,272
2016-03-29 2016-03-23 1.166 7,499,039 +9,774 0.05% 8,746,673
2016-03-24 2016-03-22 1.177 7,489,265 +9,774 0.05% 8,811,898
2016-03-23 2016-03-21 1.197 7,479,491 +34,209 0.05% 8,953,449
2016-03-18 2016-03-16 1.136 7,445,282 -97,739 0.04% 8,455,447
2016-03-17 2016-03-15 1.146 7,543,021 +97,739 0.05% 8,643,622
2016-03-16 2016-03-14 1.166 7,445,282 -97,739 0.04% 8,683,972
2016-03-15 2016-03-11 1.166 7,543,021 -293,217 0.05% 8,797,973
2016-03-14 2016-03-10 1.136 7,836,238 +390,956 0.05% 8,899,447
2016-03-11 2016-03-09 1.136 7,445,282 +5,864 0.04% 8,455,447
2016-03-10 2016-03-08 1.177 7,439,418 -9,774 0.04% 8,753,248
2016-03-09 2016-03-07 1.166 7,449,192 +9,774 0.04% 8,688,533
2016-03-07 2016-03-03 1.115 7,439,418 +48,870 0.04% 8,296,557
2016-02-29 2016-02-25 1.054 7,390,548 -2,933 0.04% 7,788,365
2016-02-18 2016-02-16 1.125 7,393,481 -3,909 0.04% 8,320,972
2016-02-16 2016-02-12 1.105 7,397,390 +1,955 0.04% 8,174,001
2016-02-15 2016-02-11 1.105 7,395,435 +1,954 0.04% 8,171,841
2016-02-03 2016-02-01 1.115 7,393,481 -19,547 0.04% 8,245,327
2016-01-28 2016-01-26 1.095 7,413,028 -19,548 0.04% 8,115,436
2016-01-27 2016-01-25 1.146 7,432,576 -5,865 0.04% 8,517,062
2016-01-26 2016-01-22 1.166 7,438,441 -49,846 0.04% 8,675,993
2016-01-25 2016-01-21 1.033 7,488,287 -3,910 0.05% 7,738,135
2016-01-22 2016-01-20 1.085 7,492,197 +7,819 0.05% 8,125,451
2016-01-21 2016-01-19 1.146 7,484,378 +19,548 0.05% 8,576,423
2016-01-19 2016-01-15 1.105 7,464,830 +71,349 0.05% 8,248,522
2016-01-18 2016-01-14 1.166 7,393,481 +1,955 0.04% 8,623,553
2016-01-15 2016-01-13 1.187 7,391,526 +3,910 0.04% 8,772,523
2016-01-13 2016-01-11 1.177 7,387,616 -48,870 0.04% 8,692,298
2015-12-28 2015-12-22 1.340 7,436,486 -48,869 0.04% 9,967,162
2015-12-18 2015-12-16 1.299 7,485,355 -19,548 0.05% 9,726,320
2015-12-16 2015-12-14 1.289 7,504,903 -195,478 0.05% 9,674,935
2015-12-15 2015-12-11 1.248 7,700,381 +216,981 0.05% 9,611,795
2015-12-10 2015-12-08 1.320 7,483,400 +29,321 0.05% 9,876,910
2015-12-09 2015-12-07 1.351 7,454,079 +195,478 0.04% 10,067,007
2015-12-04 2015-12-02 1.391 7,258,601 -9,774 0.04% 10,100,067
2015-12-03 2015-12-01 1.391 7,268,375 -400,729 0.04% 10,113,667
2015-12-02 2015-11-30 1.361 7,669,104 +48,869 0.05% 10,435,871
2015-12-01 2015-11-27 1.340 7,620,235 -39,096 0.05% 10,213,441
2015-11-27 2015-11-25 1.402 7,659,331 +97,739 0.05% 10,736,033
2015-11-26 2015-11-24 1.412 7,561,592 +537,564 0.05% 10,676,398
2015-11-25 2015-11-23 1.402 7,024,028 -48,869 0.04% 9,845,533
2015-11-23 2015-11-19 1.381 7,072,897 -203,297 0.04% 9,769,302
2015-11-20 2015-11-18 1.371 7,276,194 +195,478 0.04% 9,975,657
2015-11-19 2015-11-17 1.371 7,080,716 +87,965 0.04% 9,707,657
2015-11-17 2015-11-13 1.484 6,992,751 -156,382 0.04% 10,374,054
2015-11-16 2015-11-12 1.504 7,149,133 -6,842 0.04% 10,752,344
2015-11-13 2015-11-11 1.484 7,155,975 -19,548 0.04% 10,616,204
2015-11-10 2015-11-06 1.535 7,175,523 -87,965 0.04% 11,012,280
2015-11-09 2015-11-05 1.514 7,263,488 +19,548 0.04% 10,998,650
2015-11-06 2015-11-04 1.535 7,243,940 -48,870 0.04% 11,117,280
2015-11-05 2015-11-03 1.504 7,292,810 +39,096 0.04% 10,968,435
2015-11-04 2015-11-02 1.535 7,253,714 -68,417 0.04% 11,132,280
2015-11-03 2015-10-30 1.463 7,322,131 +175,930 0.04% 10,712,873
2015-11-02 2015-10-29 1.514 7,146,201 -48,870 0.04% 10,821,049
2015-10-30 2015-10-28 1.351 7,195,071 +16,616 0.04% 9,717,207
2015-10-29 2015-10-27 1.381 7,178,455 -14,661 0.04% 9,915,102
2015-10-28 2015-10-26 1.381 7,193,116 +2,932 0.04% 9,935,352
2015-10-27 2015-10-23 1.402 7,190,184 -39,095 0.04% 10,078,433
2015-10-26 2015-10-22 1.371 7,229,279 +39,095 0.04% 9,911,336
2015-10-23 2015-10-20 1.402 7,190,184 +9,774 0.04% 10,078,433
2015-10-22 2015-10-19 1.381 7,180,410 -48,869 0.04% 9,917,802
2015-10-19 2015-10-15 1.391 7,229,279 +41,050 0.04% 10,059,267
2015-10-16 2015-10-14 1.361 7,188,229 +29,322 0.04% 9,781,512
2015-10-14 2015-10-12 1.432 7,158,907 +29,321 0.04% 10,254,328
2015-10-13 2015-10-09 1.391 7,129,586 +29,322 0.04% 9,920,548
2015-10-12 2015-10-08 1.361 7,100,264 +48,870 0.04% 9,661,812
2015-10-09 2015-10-07 1.432 7,051,394 -48,870 0.04% 10,100,327
2015-10-08 2015-10-06 1.340 7,100,264 +19,548 0.04% 9,516,521
2015-10-07 2015-10-05 1.402 7,080,716 -34,209 0.04% 9,924,992
2015-10-06 2015-10-02 1.361 7,114,925 -39,095 0.04% 9,681,762
2015-10-05 2015-09-30 1.207 7,154,020 +9,774 0.04% 8,637,033
2015-10-02 2015-09-29 1.187 7,144,246 -9,774 0.04% 8,479,043
2015-09-30 2015-09-25 1.218 7,154,020 +19,548 0.04% 8,710,228
2015-09-29 2015-09-24 1.228 7,134,472 +29,321 0.04% 8,759,423
2015-09-23 2015-09-21 1.238 7,105,151 -48,869 0.04% 8,796,119
2015-09-22 2015-09-18 1.238 7,154,020 -19,548 0.04% 8,856,619
2015-09-21 2015-09-17 1.250 7,173,568 -19,548 0.04% 8,964,299
2015-09-18 2015-09-16 1.281 7,193,116 +173,894 0.04% 9,213,445
2015-09-17 2015-09-15 1.229 7,019,222 -96,029 0.04% 8,625,234
2015-09-16 2015-09-14 1.229 7,115,251 +67,220 0.04% 8,743,234
2015-09-15 2015-09-11 1.270 7,048,031 -28,808 0.04% 8,954,215
2015-09-11 2015-09-09 1.302 7,076,839 +48,014 0.04% 9,211,900
2015-09-10 2015-09-08 1.281 7,028,825 -98,909 0.04% 9,003,010
2015-09-09 2015-09-07 1.229 7,127,734 -124,837 0.04% 8,758,573
2015-09-08 2015-09-04 1.187 7,252,571 -172,852 0.04% 8,609,872
2015-09-04 2015-09-01 1.208 7,425,423 +412,923 0.05% 8,969,724
2015-09-02 2015-08-31 1.281 7,012,500 +182,454 0.04% 8,982,100
2015-09-01 2015-08-28 1.323 6,830,046 +19,206 0.04% 9,032,900
2015-08-31 2015-08-27 1.385 6,810,840 -9,603 0.04% 9,433,051
2015-08-28 2015-08-26 1.166 6,820,443 -288,086 0.04% 7,954,822
2015-08-27 2015-08-25 1.177 7,108,529 +182,455 0.04% 8,364,848
2015-08-25 2015-08-21 1.302 6,926,074 -28,809 0.04% 9,015,649
2015-08-24 2015-08-20 1.343 6,954,883 -234,310 0.04% 9,342,851
2015-08-21 2015-08-19 1.385 7,189,193 +172,852 0.04% 9,957,072
2015-08-20 2015-08-18 1.354 7,016,341 -259,277 0.04% 9,498,476
2015-08-19 2015-08-17 1.447 7,275,618 -9,603 0.04% 10,531,363
2015-08-18 2015-08-14 1.468 7,285,221 -48,014 0.04% 10,696,993
2015-08-17 2015-08-13 1.458 7,333,235 +451,334 0.05% 10,691,128
2015-08-14 2015-08-12 1.500 6,881,901 -355,306 0.04% 10,319,788
2015-08-13 2015-08-11 1.468 7,237,207 +386,035 0.04% 10,626,494
2015-08-12 2015-08-10 1.447 6,851,172 -9,603 0.04% 9,916,983
2015-08-11 2015-08-07 1.458 6,860,775 +96,028 0.04% 10,002,328
2015-08-10 2015-08-06 1.416 6,764,747 +9,603 0.04% 9,580,548
2015-08-05 2015-08-03 1.343 6,755,144 +19,206 0.04% 9,074,531
2015-08-03 2015-07-30 1.427 6,735,938 -48,014 0.04% 9,609,892
2015-07-31 2015-07-29 1.406 6,783,952 +38,411 0.04% 9,537,102
2015-07-30 2015-07-28 1.364 6,745,541 -434,049 0.04% 9,202,121
2015-07-29 2015-07-27 1.323 7,179,590 +230,469 0.04% 9,495,181
2015-07-21 2015-07-17 1.520 6,949,121 -144,043 0.04% 10,565,319
2015-07-17 2015-07-15 1.447 7,093,164 +441,731 0.04% 10,267,263
2015-07-16 2015-07-14 1.531 6,651,433 -230,468 0.04% 10,181,985
2015-07-15 2015-07-13 1.531 6,881,901 -99,870 0.04% 10,534,784
2015-07-14 2015-07-10 1.479 6,981,771 +403,320 0.04% 10,324,138
2015-07-13 2015-07-09 1.447 6,578,451 +814,321 0.04% 9,522,222
2015-07-10 2015-07-08 1.218 5,764,130 -38,411 0.04% 7,022,949
2015-07-09 2015-07-07 1.250 5,802,541 -4,801 0.04% 7,251,024
2015-07-08 2015-07-06 1.385 5,807,342 +21,126 0.04% 8,043,201
2015-07-07 2015-07-03 1.583 5,786,216 -48,014 0.04% 9,158,790
2015-07-06 2015-07-02 1.687 5,834,230 -57,618 0.04% 9,842,342
2015-07-03 2015-06-30 1.781 5,891,848 +48,015 0.04% 10,491,740
2015-07-02 2015-06-29 1.749 5,843,833 +19,205 0.04% 10,223,673
2015-06-30 2015-06-26 1.885 5,824,628 +38,412 0.04% 10,978,592
2015-06-29 2015-06-25 1.956 5,786,216 -9,603 0.04% 11,316,986
2015-06-26 2015-06-24 1.987 5,795,819 +56,089 0.04% 11,518,603
2015-06-25 2015-06-23 1.987 5,739,730 -142,649 0.04% 11,407,132
2015-06-24 2015-06-22 1.903 5,882,379 +66,569 0.04% 11,195,791
2015-06-23 2015-06-19 1.935 5,815,810 -19,020 0.04% 11,252,557
2015-06-19 2015-06-17 1.966 5,834,830 -19,019 0.04% 11,473,423
2015-06-17 2015-06-15 2.019 5,853,849 +57,059 0.04% 11,818,597
2015-06-16 2015-06-12 2.093 5,796,790 -78,932 0.04% 12,130,085
2015-06-15 2015-06-11 1.945 5,875,722 -20,922 0.04% 11,430,261
2015-06-12 2015-06-10 1.935 5,896,644 -109,364 0.04% 11,408,957
2015-06-11 2015-06-09 1.924 6,006,008 +372,789 0.04% 11,557,401
2015-06-10 2015-06-08 2.072 5,633,219 +903,442 0.03% 11,669,334
2015-06-09 2015-06-05 2.145 4,729,777 +71,324 0.03% 10,145,981
2015-06-08 2015-06-04 2.135 4,658,453 +38,040 0.03% 9,943,996
2015-06-05 2015-06-03 2.177 4,620,413 -142,649 0.03% 10,057,136
2015-06-04 2015-06-02 2.145 4,763,062 -76,079 0.03% 10,217,381
2015-06-03 2015-06-01 2.229 4,839,141 +133,139 0.03% 10,787,662
2015-06-02 2015-05-29 2.135 4,706,002 +38,039 0.03% 10,045,495
2015-06-01 2015-05-28 2.145 4,667,963 +9,510 0.03% 10,013,382
2015-05-29 2015-05-27 2.229 4,658,453 +112,217 0.03% 10,384,863
2015-05-28 2015-05-26 2.282 4,546,236 +66,570 0.03% 10,373,729
2015-05-27 2015-05-22 2.292 4,479,666 -176,885 0.03% 10,268,933
2015-05-26 2015-05-21 2.261 4,656,551 -85,589 0.03% 10,527,519
2015-05-22 2015-05-20 2.250 4,742,140 +99,854 0.03% 10,671,153
2015-05-20 2015-05-18 2.313 4,642,286 +120,776 0.03% 10,739,344
2015-05-19 2015-05-15 2.408 4,521,510 +102,707 0.03% 10,887,851
2015-05-18 2015-05-14 2.471 4,418,803 +151,208 0.03% 10,919,323
2015-05-15 2015-05-13 2.408 4,267,595 -34,236 0.03% 10,276,421
2015-05-14 2015-05-12 2.282 4,301,831 +201,611 0.03% 9,816,039
2015-05-13 2015-05-11 2.419 4,100,220 -170,228 0.03% 9,916,495
2015-05-12 2015-05-08 2.061 4,270,448 -85,589 0.03% 8,801,419
2015-05-11 2015-05-07 1.966 4,356,037 +72,275 0.03% 8,565,572
2015-05-08 2015-05-06 2.114 4,283,762 -72,275 0.03% 9,054,085
2015-05-07 2015-05-05 2.124 4,356,037 +38,039 0.03% 9,252,650
2015-05-06 2015-05-04 2.145 4,317,998 -127,433 0.03% 9,262,662
2015-05-05 2015-04-30 2.093 4,445,431 -190,198 0.03% 9,302,296
2015-05-04 2015-04-29 2.061 4,635,629 -27,579 0.03% 9,554,059
2015-04-30 2015-04-28 2.072 4,663,208 +285,298 0.03% 9,659,935
2015-04-29 2015-04-27 2.135 4,377,910 +19,020 0.03% 9,345,145
2015-04-28 2015-04-24 2.124 4,358,890 -104,609 0.03% 9,258,710
2015-04-27 2015-04-23 2.145 4,463,499 -328,093 0.03% 9,574,780
2015-04-24 2015-04-22 2.114 4,791,592 +135,041 0.03% 10,127,426
2015-04-23 2015-04-21 2.124 4,656,551 +142,649 0.03% 9,890,971
2015-04-22 2015-04-20 1.987 4,513,902 -294,807 0.03% 8,970,923
2015-04-21 2015-04-17 2.156 4,808,709 +349,965 0.03% 10,365,865
2015-04-20 2015-04-16 2.093 4,458,744 +195,904 0.03% 9,330,154
2015-04-17 2015-04-15 2.156 4,262,840 +95,099 0.03% 9,189,166
2015-04-16 2015-04-14 2.303 4,167,741 +448,868 0.03% 9,597,719
2015-04-15 2015-04-13 2.618 3,718,873 -106,511 0.02% 9,737,195
2015-04-14 2015-04-10 2.135 3,825,384 -255,817 0.02% 8,165,716
2015-04-13 2015-04-09 1.914 4,081,201 +121,727 0.03% 7,810,567
2015-04-10 2015-04-08 1.777 3,959,474 -786,038 0.02% 7,036,349
2015-04-09 2015-04-02 1.314 4,745,512 -159,767 0.03% 6,237,582
2015-04-08 2015-04-01 1.241 4,905,279 -9,510 0.03% 6,086,518
2015-04-01 2015-03-30 1.220 4,914,789 -66,569 0.03% 5,994,957
2015-03-30 2015-03-26 1.178 4,981,358 +28,530 0.03% 5,866,634
2015-03-27 2015-03-25 1.199 4,952,828 -76,080 0.03% 5,937,195
2015-03-26 2015-03-24 1.188 5,028,908 -504,025 0.03% 5,975,515
2015-03-25 2015-03-23 1.115 5,532,933 -28,530 0.03% 6,167,149
2015-03-24 2015-03-20 1.083 5,561,463 -14,265 0.03% 6,023,508
2015-03-19 2015-03-17 1.062 5,575,728 -19,020 0.03% 5,921,697
2015-03-13 2015-03-11 1.094 5,594,748 -95,099 0.03% 6,118,389
2015-03-09 2015-03-05 1.115 5,689,847 -9,510 0.04% 6,342,050
2015-03-03 2015-02-27 1.104 5,699,357 +73,226 0.04% 6,292,719
2015-03-02 2015-02-26 1.115 5,626,131 +47,550 0.03% 6,271,030
2015-02-27 2015-02-25 1.125 5,578,581 -47,550 0.03% 6,276,691
2015-02-23 2015-02-16 1.104 5,626,131 -285,297 0.03% 6,211,870
2015-02-17 2015-02-13 1.125 5,911,428 +2,853 0.04% 6,651,190
2015-02-12 2015-02-10 1.094 5,908,575 +332,847 0.04% 6,461,588
2015-02-11 2015-02-09 1.062 5,575,728 -66,570 0.03% 5,921,697
2015-02-09 2015-02-05 1.062 5,642,298 +66,570 0.03% 5,992,397
2015-02-06 2015-02-04 1.094 5,575,728 +19,020 0.03% 6,097,589
2015-02-05 2015-02-03 1.125 5,556,708 -152,159 0.03% 6,252,080
2015-02-03 2015-01-30 1.125 5,708,867 +23,775 0.04% 6,423,281
2015-02-02 2015-01-29 1.136 5,685,092 -370,887 0.04% 6,456,311
2015-01-30 2015-01-28 1.157 6,055,979 -761 0.04% 7,004,873
2015-01-29 2015-01-27 1.146 6,056,740 +190,199 0.04% 6,942,064
2015-01-27 2015-01-23 1.157 5,866,541 +1,027,071 0.04% 6,785,752
2015-01-26 2015-01-22 1.209 4,839,470 +9,510 0.03% 5,852,196
2015-01-23 2015-01-21 1.241 4,829,960 -9,510 0.03% 5,993,062
2015-01-20 2015-01-16 1.209 4,839,470 -9,510 0.03% 5,852,196
2015-01-14 2015-01-12 1.230 4,848,980 +47,549 0.03% 5,965,673
2015-01-13 2015-01-09 1.251 4,801,431 +57,060 0.03% 6,008,151
2015-01-12 2015-01-08 1.304 4,744,371 -114,119 0.03% 6,186,194
2015-01-07 2015-01-05 1.251 4,858,490 -85,589 0.03% 6,079,550
2015-01-05 2014-12-31 1.199 4,944,079 -38,040 0.03% 5,926,707
2015-01-02 2014-12-29 1.167 4,982,119 +28,530 0.03% 5,815,141
2014-12-30 2014-12-24 1.115 4,953,589 -32,334 0.03% 5,521,398
2014-12-29 2014-12-22 1.136 4,985,923 -9,510 0.03% 5,662,295
2014-12-23 2014-12-19 1.083 4,995,433 +9,510 0.03% 5,410,452
2014-12-19 2014-12-17 1.104 4,985,923 -9,510 0.03% 5,505,009
2014-12-18 2014-12-16 1.136 4,995,433 +2,862,486 0.03% 5,673,095
2014-12-17 2014-12-15 1.146 2,132,947 +9,510 0.01% 2,444,724
2014-12-16 2014-12-12 1.188 2,123,437 -47,550 0.01% 2,523,138
2014-12-15 2014-12-11 1.188 2,170,987 -114,119 0.01% 2,579,639
2014-12-12 2014-12-10 1.157 2,285,106 +95,099 0.01% 2,643,153
2014-12-11 2014-12-09 1.136 2,190,007 +85,589 0.01% 2,487,095
2014-12-03 2014-12-01 1.220 2,104,418 -47,549 0.01% 2,566,925
2014-12-02 2014-11-28 1.199 2,151,967 +95,099 0.01% 2,579,667
2014-12-01 2014-11-27 1.230 2,056,868 +19,020 0.01% 2,530,553
2014-11-28 2014-11-26 1.230 2,037,848 -19,020 0.01% 2,507,153
2014-11-26 2014-11-24 1.241 2,056,868 +3,804 0.01% 2,552,182
2014-11-25 2014-11-21 1.220 2,053,064 -95,099 0.01% 2,504,285
2014-11-24 2014-11-20 1.230 2,148,163 -95,099 0.01% 2,642,873
2014-11-21 2014-11-19 1.220 2,243,262 +26,627 0.01% 2,736,284
2014-11-20 2014-11-18 1.230 2,216,635 +9,510 0.01% 2,727,114
2014-11-19 2014-11-17 1.230 2,207,125 -38,039 0.01% 2,715,414
2014-11-17 2014-11-13 1.167 2,245,164 +275,787 0.01% 2,620,561
2014-11-14 2014-11-12 1.199 1,969,377 +76,080 0.01% 2,360,788
2014-11-12 2014-11-10 1.293 1,893,297 -9,510 0.01% 2,448,765
2014-11-04 2014-10-31 1.283 1,902,807 -180,689 0.01% 2,441,056
2014-11-03 2014-10-30 1.262 2,083,496 +19,020 0.01% 2,629,040
2014-10-31 2014-10-29 1.272 2,064,476 -19,020 0.01% 2,626,748
2014-10-30 2014-10-28 1.293 2,083,496 -285,297 0.01% 2,694,765
2014-10-28 2014-10-24 1.272 2,368,793 +475,496 0.01% 3,013,947
2014-10-27 2014-10-23 1.272 1,893,297 +66,569 0.01% 2,408,947
2014-10-24 2014-10-22 1.304 1,826,728 +85,589 0.01% 2,381,874
2014-10-23 2014-10-21 1.325 1,741,139 +9,510 0.01% 2,306,892
2014-10-17 2014-10-15 1.346 1,731,629 -9,510 0.01% 2,330,709
2014-10-15 2014-10-13 1.314 1,741,139 +9,510 0.01% 2,288,583
2014-10-09 2014-10-07 1.388 1,731,629 -9,510 0.01% 2,403,543
2014-09-30 2014-09-26 1.356 1,741,139 -6,657 0.01% 2,361,818
2014-09-26 2014-09-24 1.378 1,747,796 +57,060 0.01% 2,407,605
2014-09-25 2014-09-23 1.367 1,690,736 +47,549 0.01% 2,311,226
2014-09-23 2014-09-19 1.399 1,643,187 -36,137 0.01% 2,298,062
2014-09-19 2014-09-17 1.453 1,679,324 +52,304 0.01% 2,439,242
2014-09-18 2014-09-16 1.442 1,627,020 +25,123 0.01% 2,345,893
2014-09-17 2014-09-15 1.474 1,601,897 +14,981 0.01% 2,360,996
2014-09-16 2014-09-12 1.495 1,586,916 +3,746 0.01% 2,372,813
2014-09-15 2014-09-11 1.474 1,583,170 -37,453 0.01% 2,333,394
2014-09-12 2014-09-10 1.506 1,620,623 -13,108 0.01% 2,440,521
2014-09-11 2014-09-08 1.549 1,633,731 +37,452 0.01% 2,530,056
2014-09-05 2014-09-03 1.495 1,596,279 -93,630 0.01% 2,386,813
2014-09-04 2014-09-02 1.474 1,689,909 -9,364 0.01% 2,490,714
2014-09-03 2014-09-01 1.463 1,699,273 -224,713 0.01% 2,486,367
2014-09-02 2014-08-29 1.474 1,923,986 +18,726 0.01% 2,835,715
2014-09-01 2014-08-28 1.431 1,905,260 +280,892 0.01% 2,726,720
2014-08-29 2014-08-27 1.485 1,624,368 +10,299 0.01% 2,411,464
2014-08-28 2014-08-26 1.495 1,614,069 -56,178 0.01% 2,413,413
2014-08-27 2014-08-25 1.453 1,670,247 -28,089 0.01% 2,426,058
2014-08-26 2014-08-22 1.410 1,698,336 -46,816 0.01% 2,394,303
2014-08-25 2014-08-21 1.399 1,745,152 -9,363 0.01% 2,441,665
2014-08-22 2014-08-20 1.367 1,754,515 -56,178 0.01% 2,398,549
2014-08-21 2014-08-19 1.378 1,810,693 +140,446 0.01% 2,494,687
2014-08-20 2014-08-18 1.399 1,670,247 +28,089 0.01% 2,336,864
2014-08-04 2014-07-31 1.410 1,642,158 +112,357 0.01% 2,315,103
2014-08-01 2014-07-30 1.420 1,529,801 -9,363 0.01% 2,173,042
2014-07-31 2014-07-29 1.410 1,539,164 -9,363 0.01% 2,169,903
2014-07-29 2014-07-25 1.442 1,548,527 +28,089 0.01% 2,232,719
2014-07-28 2014-07-24 1.463 1,520,438 +65,542 0.01% 2,224,697
2014-07-25 2014-07-23 1.485 1,454,896 +37,452 0.01% 2,159,873
2014-07-24 2014-07-22 1.388 1,417,444 -46,815 0.01% 1,968,026
2014-07-21 2014-07-17 1.335 1,464,259 -93,631 0.01% 1,954,832
2014-07-18 2014-07-16 1.324 1,557,890 +93,631 0.01% 2,063,194
2014-07-15 2014-07-11 1.356 1,464,259 +46,815 0.01% 1,986,109
2014-07-09 2014-07-07 1.431 1,417,444 -46,815 0.01% 2,028,580
2014-07-08 2014-07-04 1.420 1,464,259 -9,363 0.01% 2,079,941
2014-06-13 2014-06-11 1.370 1,473,622 -9,364 0.01% 2,019,481
2014-06-12 2014-06-10 1.370 1,482,986 +15,181 0.01% 2,032,314
2014-06-09 2014-06-05 1.338 1,467,805 -48,190 0.01% 1,963,993
2014-06-06 2014-06-04 1.349 1,515,995 +57,457 0.01% 2,044,833
2014-06-03 2014-05-29 1.435 1,458,538 -1,874 0.01% 2,093,242
2014-05-30 2014-05-28 1.478 1,460,412 -37,069 0.01% 2,158,967
2014-05-27 2014-05-23 1.446 1,497,481 -2,780 0.01% 2,165,290
2014-05-23 2014-05-21 1.457 1,500,261 +1,453 0.01% 2,185,499
2014-05-22 2014-05-20 1.446 1,498,808 +2,780 0.01% 2,167,209
2014-05-09 2014-05-07 1.554 1,496,028 +46,336 0.01% 2,324,621
2014-05-08 2014-05-05 1.586 1,449,692 -25,948 0.01% 2,299,551
2014-04-29 2014-04-25 1.565 1,475,640 +18,535 0.01% 2,308,864
2014-04-28 2014-04-24 1.619 1,457,105 -37,069 0.01% 2,358,479
2014-04-23 2014-04-17 1.575 1,494,174 -9,268 0.01% 2,353,987
2014-04-22 2014-04-16 1.554 1,503,442 +9,268 0.01% 2,336,141
2014-04-17 2014-04-15 1.511 1,494,174 -46,336 0.01% 2,257,247
2014-04-16 2014-04-14 1.511 1,540,510 +37,068 0.01% 2,327,247
2014-04-14 2014-04-10 1.554 1,503,442 -55,603 0.01% 2,336,141
2014-04-11 2014-04-09 1.532 1,559,045 -13,901 0.01% 2,388,894
2014-04-10 2014-04-08 1.521 1,572,946 -546,766 0.01% 2,393,221
2014-04-09 2014-04-07 1.414 2,119,712 -1,176,939 0.01% 2,996,389
2014-04-08 2014-04-04 1.424 3,296,651 -18,534 0.02% 4,695,662
2014-04-07 2014-04-03 1.414 3,315,185 +101,939 0.02% 4,686,289
2014-04-04 2014-04-02 1.370 3,213,246 +46,336 0.02% 4,403,497
2014-04-03 2014-04-01 1.446 3,166,910 +583,836 0.02% 4,580,261
2014-04-02 2014-03-31 1.435 2,583,074 +48,264 0.02% 3,707,564
2014-03-28 2014-03-26 1.457 2,534,810 +9,127 0.02% 3,693,836
2014-03-27 2014-03-25 1.435 2,525,683 -18,254 0.02% 3,625,189
2014-03-26 2014-03-24 1.424 2,543,937 -63,887 0.02% 3,623,517
2014-03-25 2014-03-21 1.370 2,607,824 +54,761 0.02% 3,571,650
2014-03-24 2014-03-20 1.315 2,553,063 -4,564 0.02% 3,356,783
2014-03-19 2014-03-17 1.315 2,557,627 +45,634 0.02% 3,362,784
2014-03-13 2014-03-11 1.337 2,511,993 -54,761 0.02% 3,357,831
2014-03-12 2014-03-10 1.304 2,566,754 +80,316 0.02% 3,346,661
2014-03-11 2014-03-07 1.392 2,486,438 +29,206 0.02% 3,459,887
2014-03-07 2014-03-05 1.370 2,457,232 -27,380 0.02% 3,365,400
2014-03-06 2014-03-04 1.392 2,484,612 +45,634 0.02% 3,457,346
2014-03-05 2014-03-03 1.392 2,438,978 +301,185 0.02% 3,393,846
2014-02-28 2014-02-26 1.413 2,137,793 +27,380 0.01% 3,021,593
2014-02-25 2014-02-21 1.446 2,110,413 +45,634 0.01% 3,052,263
2014-02-24 2014-02-20 1.468 2,064,779 -73,014 0.01% 3,031,509
2014-02-20 2014-02-18 1.501 2,137,793 -73,015 0.01% 3,208,978
2014-02-18 2014-02-14 1.457 2,210,808 +9,127 0.01% 3,221,686
2014-02-12 2014-02-10 1.435 2,201,681 +45,634 0.01% 3,160,139
2014-02-10 2014-02-06 1.479 2,156,047 -54,761 0.01% 3,189,132
2014-02-07 2014-02-05 1.424 2,210,808 -11,865 0.01% 3,149,016
2014-02-06 2014-02-04 1.413 2,222,673 +45,635 0.01% 3,141,563
2014-02-05 2014-01-30 1.479 2,177,038 -18,254 0.01% 3,220,181
2014-01-28 2014-01-24 1.435 2,195,292 +18,254 0.01% 3,150,969
2014-01-27 2014-01-23 1.457 2,177,038 -13,691 0.01% 3,172,475
2014-01-24 2014-01-22 1.457 2,190,729 +63,888 0.01% 3,192,426
2014-01-23 2014-01-21 1.468 2,126,841 -85,792 0.01% 3,122,629
2014-01-22 2014-01-20 1.381 2,212,633 +68,451 0.01% 3,054,643
2014-01-21 2014-01-17 1.402 2,144,182 +166,108 0.01% 3,007,130
2014-01-16 2014-01-14 1.534 1,978,074 -67,538 0.01% 3,034,248
2014-01-13 2014-01-09 1.523 2,045,612 +9,127 0.01% 3,115,434
2014-01-09 2014-01-07 1.512 2,036,485 +62,062 0.01% 3,079,221
2014-01-08 2014-01-06 1.523 1,974,423 -246,424 0.01% 3,007,015
2014-01-07 2014-01-03 1.556 2,220,847 -308,487 0.01% 3,455,314
2014-01-06 2014-01-02 1.589 2,529,334 +25,555 0.02% 4,018,414
2014-01-02 2013-12-27 1.512 2,503,779 -36,507 0.02% 3,785,782
2013-12-30 2013-12-24 1.523 2,540,286 -27,380 0.02% 3,868,815
2013-12-23 2013-12-19 1.468 2,567,666 +47,459 0.02% 3,769,848
2013-12-20 2013-12-18 1.556 2,520,207 -43,809 0.02% 3,921,075
2013-12-19 2013-12-17 1.556 2,564,016 -36,507 0.02% 3,989,235
2013-12-18 2013-12-16 1.501 2,600,523 -9,127 0.02% 3,903,569
2013-12-17 2013-12-13 1.479 2,609,650 -52,935 0.02% 3,860,082
2013-12-16 2013-12-12 1.446 2,662,585 +58,411 0.02% 3,850,862
2013-12-13 2013-12-11 1.402 2,604,174 -18,253 0.02% 3,652,250
2013-12-12 2013-12-10 1.402 2,622,427 -3,651 0.02% 3,677,849
2013-12-10 2013-12-06 1.392 2,626,078 +556,736 0.02% 3,654,196
2013-12-09 2013-12-05 1.413 2,069,342 +54,761 0.01% 2,924,843
2013-12-06 2013-12-04 1.446 2,014,581 +41,071 0.01% 2,913,662
2013-12-05 2013-12-03 1.468 1,973,510 +24,642 0.01% 2,897,508
2013-12-04 2013-12-02 1.413 1,948,868 +44,721 0.01% 2,754,563
2013-12-03 2013-11-29 1.479 1,904,147 +54,761 0.01% 2,816,533
2013-12-02 2013-11-28 1.600 1,849,386 +82,142 0.01% 2,958,428
2013-11-25 2013-11-21 1.589 1,767,244 +912 0.01% 2,807,664
2013-11-22 2013-11-20 1.622 1,766,332 -73,014 0.01% 2,864,274
2013-11-21 2013-11-19 1.545 1,839,346 +531,181 0.01% 2,841,601
2013-11-20 2013-11-18 1.578 1,308,165 -9,127 0.01% 2,063,980
2013-11-19 2013-11-15 1.534 1,317,292 -9,127 0.01% 2,020,648
2013-11-18 2013-11-14 1.556 1,326,419 -2,738 0.01% 2,063,715
2013-11-15 2013-11-13 1.512 1,329,157 -118,649 0.01% 2,009,722
2013-11-14 2013-11-12 1.446 1,447,806 +45,634 0.01% 2,093,943
2013-11-13 2013-11-11 1.446 1,402,172 -45,634 0.01% 2,027,943
2013-11-12 2013-11-08 1.435 1,447,806 +9,127 0.01% 2,078,080
2013-11-11 2013-11-07 1.446 1,438,679 +54,761 0.01% 2,080,743
2013-11-08 2013-11-06 1.424 1,383,918 -9,127 0.01% 1,971,216
2013-11-06 2013-11-04 1.413 1,393,045 +41,071 0.01% 1,968,953
2013-11-05 2013-11-01 1.381 1,351,974 -45,634 0.01% 1,866,463
2013-11-04 2013-10-31 1.315 1,397,608 +10,039 0.01% 1,837,584
2013-10-31 2013-10-29 1.304 1,387,569 +18,254 0.01% 1,809,181
2013-10-30 2013-10-28 1.359 1,369,315 -18,254 0.01% 1,860,397
2013-10-29 2013-10-25 1.348 1,387,569 -10,039 0.01% 1,869,994
2013-10-28 2013-10-24 1.315 1,397,608 -77,578 0.01% 1,837,584
2013-10-25 2013-10-23 1.249 1,475,186 +27,380 0.01% 1,842,605
2013-10-24 2013-10-22 1.271 1,447,806 +9,127 0.01% 1,840,132
2013-10-22 2013-10-18 1.337 1,438,679 -54,761 0.01% 1,923,111
2013-10-21 2013-10-17 1.304 1,493,440 -282,931 0.01% 1,947,221
2013-10-18 2013-10-16 1.315 1,776,371 +22,817 0.01% 2,335,584
2013-10-17 2013-10-15 1.238 1,753,554 +155,156 0.01% 2,171,092
2013-10-16 2013-10-11 1.172 1,598,398 -52,936 0.01% 1,873,912
2013-10-11 2013-10-09 1.150 1,651,334 -3,650 0.01% 1,899,786
2013-10-10 2013-10-08 1.205 1,654,984 +100,395 0.01% 1,994,652
2013-10-09 2013-10-07 1.183 1,554,589 -32,857 0.01% 1,839,585
2013-10-07 2013-10-03 1.129 1,587,446 -27,380 0.01% 1,791,500
2013-10-03 2013-09-30 1.085 1,614,826 -91,269 0.01% 1,751,626
2013-10-02 2013-09-27 1.107 1,706,095 -36,507 0.01% 1,888,014
2013-09-30 2013-09-26 1.118 1,742,602 +18,254 0.01% 1,947,507
2013-09-27 2013-09-25 1.118 1,724,348 +95,831 0.01% 1,927,106
2013-09-26 2013-09-24 1.150 1,628,517 -45,634 0.01% 1,873,536
2013-09-25 2013-09-23 1.074 1,674,151 +9,127 0.01% 1,797,634
2013-09-24 2013-09-19 1.085 1,665,024 -36,507 0.01% 1,806,077
2013-09-19 2013-09-17 1.060 1,701,531 -91,268 0.01% 1,802,893
2013-09-18 2013-09-16 1.049 1,792,799 -131,892 0.01% 1,879,811
2013-09-17 2013-09-13 1.004 1,924,691 -27,181 0.01% 1,933,131
2013-09-16 2013-09-12 1.026 1,951,872 +9,060 0.01% 2,003,518
2013-09-13 2013-09-11 1.060 1,942,812 -49,831 0.01% 2,058,547
2013-09-12 2013-09-10 1.049 1,992,643 -27,181 0.01% 2,089,354
2013-09-11 2013-09-09 1.015 2,019,824 +163,085 0.01% 2,050,974
2013-09-10 2013-09-06 1.004 1,856,739 -27,181 0.01% 1,864,881
2013-09-09 2013-09-05 0.960 1,883,920 -95,133 0.01% 1,809,008
2013-09-06 2013-09-04 0.927 1,979,053 +16,309 0.01% 1,834,829
2013-09-04 2013-09-02 0.883 1,962,744 -181,206 0.01% 1,733,056
2013-09-02 2013-08-29 0.894 2,143,950 -36,241 0.01% 1,916,719
2013-08-30 2013-08-28 0.916 2,180,191 +253,688 0.01% 1,997,246
2013-08-23 2013-08-21 0.872 1,926,503 -8,154 0.01% 1,679,793
2013-08-19 2013-08-15 0.894 1,934,657 -18,121 0.01% 1,729,609
2013-08-16 2013-08-13 0.894 1,952,778 +36,241 0.01% 1,745,809
2013-08-08 2013-08-06 0.883 1,916,537 -54,362 0.01% 1,692,256
2013-08-07 2013-08-05 0.872 1,970,899 -90,602 0.01% 1,718,503
2013-08-01 2013-07-30 0.872 2,061,501 -27,181 0.01% 1,797,503
2013-07-30 2013-07-26 0.894 2,088,682 -72,482 0.01% 1,867,309
2013-07-29 2013-07-25 0.905 2,161,164 -58,892 0.01% 1,955,962
2013-07-25 2013-07-23 0.861 2,220,056 -27,181 0.01% 1,911,250
2013-07-24 2013-07-22 0.839 2,247,237 +135,904 0.01% 1,885,043
2013-07-23 2013-07-19 0.872 2,111,333 -221,976 0.01% 1,840,953
2013-07-19 2013-07-17 0.773 2,333,309 +27,180 0.02% 1,802,724
2013-07-15 2013-07-11 0.773 2,306,129 -27,180 0.02% 1,781,724
2013-07-12 2013-07-10 0.762 2,333,309 -135,904 0.02% 1,776,971
2013-07-10 2013-07-08 0.739 2,469,213 -181,206 0.02% 1,825,964
2013-07-09 2013-07-05 0.751 2,650,419 +131,374 0.02% 1,989,218
2013-07-08 2013-07-04 0.762 2,519,045 +181,206 0.02% 1,918,421
2013-07-03 2013-06-28 0.773 2,337,839 -18,121 0.02% 1,806,224
2013-07-02 2013-06-27 0.739 2,355,960 -181,205 0.02% 1,742,214
2013-06-27 2013-06-25 0.706 2,537,165 -27,181 0.02% 1,792,205
2013-06-26 2013-06-24 0.695 2,564,346 +262,748 0.02% 1,783,101
2013-06-24 2013-06-20 0.773 2,301,598 -208,387 0.02% 1,778,224
2013-06-21 2013-06-19 0.784 2,509,985 +344,291 0.02% 1,966,928
2013-06-14 2013-06-11 0.850 2,165,694 -271,808 0.01% 1,840,546
2013-06-13 2013-06-10 0.850 2,437,502 +289,928 0.02% 2,071,546
2013-06-10 2013-06-06 0.850 2,147,574 -45,301 0.01% 1,825,147
2013-06-07 2013-06-05 0.861 2,192,875 -27,181 0.01% 1,887,849
2013-06-05 2013-06-03 0.872 2,220,056 +27,181 0.01% 1,935,753
2013-06-04 2013-05-31 0.883 2,192,875 +9,060 0.01% 1,936,256
2013-06-03 2013-05-30 0.861 2,183,815 -271,808 0.01% 1,880,050
2013-05-31 2013-05-29 0.861 2,455,623 +90,603 0.02% 2,114,050
2013-05-27 2013-05-23 0.850 2,365,020 +398,652 0.02% 2,009,946
2013-05-14 2013-05-10 0.905 1,966,368 +18,120 0.01% 1,779,662
2013-05-13 2013-05-09 0.916 1,948,248 -75,200 0.01% 1,784,766
2013-05-09 2013-05-07 0.938 2,023,448 +27,181 0.01% 1,898,322
2013-05-07 2013-05-03 0.894 1,996,267 -18,121 0.01% 1,784,689
2013-05-02 2013-04-29 0.850 2,014,388 -144,964 0.01% 1,711,957
2013-04-29 2013-04-25 0.872 2,159,352 +190,265 0.01% 1,882,823
2013-04-25 2013-04-23 0.872 1,969,087 +115,972 0.01% 1,716,923
2013-04-23 2013-04-19 0.872 1,853,115 +9,060 0.01% 1,615,803
2013-04-16 2013-04-12 0.883 1,844,055 -18,120 0.01% 1,628,256
2013-04-12 2013-04-10 0.872 1,862,175 -906,027 0.01% 1,623,703
2013-04-09 2013-04-05 0.850 2,768,202 -9,061 0.02% 2,352,596
2013-04-05 2013-04-02 0.894 2,777,263 -27,180 0.02% 2,482,910
2013-04-02 2013-03-27 0.960 2,804,443 +45,301 0.02% 2,692,928
2013-03-28 2013-03-26 0.982 2,759,142 -27,181 0.02% 2,710,335
2013-03-27 2013-03-25 0.960 2,786,323 +9,060 0.02% 2,675,529
2013-03-26 2013-03-22 0.982 2,777,263 -90,602 0.02% 2,728,135
2013-03-25 2013-03-21 0.971 2,867,865 -18,121 0.02% 2,785,481
2013-03-19 2013-03-15 0.960 2,885,986 -190,265 0.02% 2,771,229
2013-03-18 2013-03-14 0.938 3,076,251 +181,205 0.02% 2,886,022
2013-03-15 2013-03-13 0.938 2,895,046 -2,718 0.02% 2,716,022
2013-03-14 2013-03-12 0.971 2,897,764 +181,205 0.02% 2,814,521
2013-03-11 2013-03-07 0.960 2,716,559 +117,784 0.02% 2,608,539
2013-03-07 2013-03-05 0.949 2,598,775 -99,663 0.02% 2,466,755
2013-03-06 2013-03-04 0.938 2,698,438 +99,663 0.02% 2,531,572
2013-03-05 2013-03-01 0.949 2,598,775 -90,603 0.02% 2,466,755
2013-03-04 2013-02-28 0.949 2,689,378 +54,362 0.02% 2,552,755
2013-03-01 2013-02-27 0.960 2,635,016 -271,808 0.02% 2,530,238
2013-02-28 2013-02-26 0.905 2,906,824 -4,531 0.02% 2,630,822
2013-02-27 2013-02-25 0.927 2,911,355 -18,120 0.02% 2,699,189
2013-02-26 2013-02-22 0.982 2,929,475 +54,362 0.02% 2,877,655
2013-02-25 2013-02-21 0.993 2,875,113 +280,868 0.02% 2,855,988
2013-02-22 2013-02-20 1.037 2,594,245 +5,436 0.02% 2,691,521
2013-02-20 2013-02-18 1.037 2,588,809 +90,603 0.02% 2,685,881
2013-02-18 2013-02-14 1.049 2,498,206 +90,602 0.02% 2,619,454
2013-02-15 2013-02-08 1.037 2,407,604 +27,181 0.02% 2,497,881
2013-02-14 2013-02-07 1.026 2,380,423 +9,061 0.02% 2,443,408
2013-02-08 2013-02-06 1.049 2,371,362 -36,242 0.02% 2,486,454
2013-02-07 2013-02-05 1.026 2,407,604 -45,301 0.02% 2,471,308
2013-02-04 2013-01-31 1.026 2,452,905 +18,121 0.02% 2,517,808
2013-02-01 2013-01-30 1.026 2,434,784 -144,965 0.02% 2,499,207
2013-01-31 2013-01-29 1.060 2,579,749 +146,777 0.02% 2,733,428
2013-01-30 2013-01-28 1.049 2,432,972 -36,241 0.02% 2,551,054
2013-01-29 2013-01-25 1.060 2,469,213 -2,718 0.02% 2,616,307
2013-01-28 2013-01-24 1.104 2,471,931 -294,459 0.02% 2,728,319
2013-01-25 2013-01-23 1.115 2,766,390 +108,723 0.02% 3,083,853
2013-01-24 2013-01-22 1.037 2,657,667 -154,025 0.02% 2,757,321
2013-01-23 2013-01-21 1.060 2,811,692 -339,760 0.02% 2,979,188
2013-01-22 2013-01-18 1.093 3,151,452 +9,061 0.02% 3,443,537
2013-01-21 2013-01-17 1.071 3,142,391 +208,386 0.02% 3,364,270
2013-01-18 2013-01-16 1.115 2,934,005 +561,736 0.02% 3,270,703
2013-01-17 2013-01-15 1.126 2,372,269 +18,121 0.02% 2,670,687
2013-01-16 2013-01-14 1.115 2,354,148 +120,502 0.02% 2,624,303
2013-01-15 2013-01-11 1.115 2,233,646 +362,410 0.01% 2,489,973
2013-01-14 2013-01-10 1.148 1,871,236 +63,422 0.01% 2,147,933
2013-01-11 2013-01-09 1.192 1,807,814 +67,952 0.01% 2,154,946
2013-01-10 2013-01-08 1.203 1,739,862 +90,603 0.01% 2,093,149
2013-01-09 2013-01-07 1.280 1,649,259 +188,454 0.01% 2,111,571
2013-01-08 2013-01-04 1.247 1,460,805 -54,362 0.01% 1,821,921
2013-01-07 2013-01-03 1.170 1,515,167 -163,085 0.01% 1,772,659
2013-01-04 2013-01-02 1.060 1,678,252 -40,771 0.01% 1,778,227
2013-01-03 2012-12-31 1.015 1,719,023 -108,723 0.01% 1,745,534
2013-01-02 2012-12-27 1.015 1,827,746 -18,121 0.01% 1,855,934
2012-12-28 2012-12-24 1.004 1,845,867 +172,145 0.01% 1,853,961
2012-12-21 2012-12-19 1.026 1,673,722 -18,120 0.01% 1,718,008
2012-12-20 2012-12-18 1.026 1,691,842 -144,965 0.01% 1,736,607
2012-12-19 2012-12-17 1.037 1,836,807 +217,447 0.01% 1,905,681
2012-12-18 2012-12-14 0.982 1,619,360 -90,603 0.01% 1,590,715
2012-12-17 2012-12-13 0.916 1,709,963 +185,736 0.01% 1,566,476
2012-12-13 2012-12-11 0.905 1,524,227 -181,206 0.01% 1,379,502
2012-12-12 2012-12-10 0.916 1,705,433 -144,964 0.01% 1,562,326
2012-12-07 2012-12-05 0.883 1,850,397 -18,121 0.01% 1,633,856
2012-12-05 2012-12-03 0.850 1,868,518 -27,180 0.01% 1,587,987
2012-12-04 2012-11-30 0.861 1,895,698 +13,590 0.01% 1,632,009
2012-12-03 2012-11-29 0.872 1,882,108 -18,120 0.01% 1,641,083
2012-11-30 2012-11-28 0.861 1,900,228 -9,061 0.01% 1,635,909
2012-11-28 2012-11-26 0.861 1,909,289 +13,591 0.01% 1,643,710
2012-11-27 2012-11-23 0.872 1,895,698 -18,121 0.01% 1,652,933
2012-11-23 2012-11-21 0.861 1,913,819 +36,241 0.01% 1,647,610
2012-11-22 2012-11-20 0.861 1,877,578 -154,024 0.01% 1,616,410
2012-11-21 2012-11-19 0.894 2,031,602 -18,121 0.01% 1,816,279
2012-11-20 2012-11-16 0.894 2,049,723 +90,603 0.01% 1,832,479
2012-11-19 2012-11-15 0.894 1,959,120 +90,602 0.01% 1,751,479
2012-11-16 2012-11-14 0.916 1,868,518 -226,506 0.01% 1,711,726
2012-11-15 2012-11-13 0.894 2,095,024 +181,205 0.01% 1,872,979
2012-11-14 2012-11-12 0.916 1,913,819 +90,603 0.01% 1,753,226
2012-11-12 2012-11-08 0.916 1,823,216 -90,603 0.01% 1,670,225
2012-11-09 2012-11-07 0.938 1,913,819 +9,060 0.01% 1,795,472
2012-11-08 2012-11-06 0.916 1,904,759 +108,724 0.01% 1,744,926
2012-11-07 2012-11-05 0.949 1,796,035 +126,843 0.01% 1,704,795
2012-11-06 2012-11-02 0.927 1,669,192 -99,663 0.01% 1,547,549
2012-11-05 2012-11-01 0.927 1,768,855 -123,219 0.01% 1,639,949
2012-11-02 2012-10-31 0.894 1,892,074 +250,063 0.01% 1,691,539
2012-11-01 2012-10-30 0.905 1,642,011 +45,302 0.01% 1,486,103
2012-10-30 2012-10-26 0.949 1,596,709 -108,724 0.01% 1,515,595
2012-10-29 2012-10-25 0.971 1,705,433 +63,422 0.01% 1,656,442
2012-10-26 2012-10-24 0.993 1,642,011 -90,602 0.01% 1,631,088
2012-10-25 2012-10-22 0.993 1,732,613 +117,783 0.01% 1,721,088
2012-10-24 2012-10-19 1.015 1,614,830 -172,145 0.01% 1,639,734
2012-10-22 2012-10-18 0.949 1,786,975 +112,347 0.01% 1,696,195
2012-10-19 2012-10-17 0.949 1,674,628 +108,723 0.01% 1,589,555
2012-10-17 2012-10-15 0.938 1,565,905 -9,060 0.01% 1,469,072
2012-10-15 2012-10-11 0.927 1,574,965 +27,181 0.01% 1,460,189
2012-10-11 2012-10-09 0.927 1,547,784 -36,241 0.01% 1,434,989
2012-09-27 2012-09-25 0.916 1,584,025 -18,121 0.01% 1,451,106
2012-09-21 2012-09-19 0.905 1,602,146 +90,603 0.01% 1,450,023
2012-09-20 2012-09-18 0.916 1,511,543 -9,060 0.01% 1,384,706
2012-09-19 2012-09-17 0.938 1,520,603 +18,120 0.01% 1,426,572
2012-09-18 2012-09-14 0.960 1,502,483 -47,113 0.01% 1,442,739
2012-09-14 2012-09-12 0.960 1,549,596 -90,603 0.01% 1,487,978
2012-09-13 2012-09-11 0.916 1,640,199 -9,060 0.01% 1,502,566
2012-09-11 2012-09-07 0.850 1,649,259 -56,174 0.01% 1,401,646
2012-09-10 2012-09-06 0.784 1,705,433 -36,241 0.01% 1,336,447
2012-09-07 2012-09-05 0.762 1,741,674 -54,361 0.01% 1,326,401
2012-09-06 2012-09-04 0.762 1,796,035 +9,060 0.01% 1,367,801
2012-09-05 2012-09-03 0.762 1,786,975 +18,120 0.01% 1,360,901
2012-09-04 2012-08-31 0.739 1,768,855 -253,687 0.01% 1,308,055
2012-09-03 2012-08-30 0.728 2,022,542 +271,808 0.01% 1,473,331
2012-08-31 2012-08-29 0.751 1,750,734 -117,784 0.01% 1,313,978
2012-08-30 2012-08-28 0.762 1,868,518 -602,507 0.01% 1,423,001
2012-08-29 2012-08-27 0.751 2,471,025 +317,109 0.02% 1,854,577
2012-08-28 2012-08-24 0.795 2,153,916 +362,411 0.01% 1,711,670
2012-08-27 2012-08-23 0.806 1,791,505 -9,060 0.01% 1,443,443
2012-08-23 2012-08-21 0.806 1,800,565 -493,785 0.01% 1,450,743
2012-08-22 2012-08-20 0.706 2,294,350 +498,315 0.02% 1,620,685
2012-08-21 2012-08-17 0.739 1,796,035 -181,206 0.01% 1,328,154
2012-08-20 2012-08-16 0.762 1,977,241 -679,520 0.01% 1,505,801
2012-08-17 2012-08-15 0.739 2,656,761 +416,772 0.02% 1,964,654
2012-08-16 2012-08-14 0.795 2,239,989 -471,134 0.01% 1,780,071
2012-08-15 2012-08-13 0.806 2,711,123 +350,633 0.02% 2,184,394
2012-08-14 2012-08-10 0.883 2,360,490 -4,530 0.02% 2,084,256
2012-08-13 2012-08-09 0.894 2,365,020 +625,158 0.02% 2,114,359
2012-08-10 2012-08-08 0.817 1,739,862 -417,678 0.01% 1,421,037
2012-08-09 2012-08-07 0.795 2,157,540 -18,121 0.01% 1,714,550
2012-08-08 2012-08-06 0.806 2,175,661 -28,993 0.01% 1,752,964
2012-08-07 2012-08-03 0.762 2,204,654 -154,024 0.01% 1,678,991
2012-08-06 2012-08-02 0.739 2,358,678 +18,120 0.02% 1,744,224
2012-08-03 2012-08-01 0.728 2,340,558 +208,387 0.02% 1,704,992
2012-08-02 2012-07-31 0.706 2,132,171 -45,302 0.01% 1,506,125
2012-08-01 2012-07-30 0.640 2,177,473 -208,386 0.01% 1,393,926
2012-07-31 2012-07-27 0.673 2,385,859 +330,700 0.02% 1,606,325
2012-07-30 2012-07-26 0.684 2,055,159 +126,844 0.01% 1,406,358
2012-07-27 2012-07-25 0.717 1,928,315 +184,829 0.01% 1,383,408
2012-07-25 2012-07-23 0.839 1,743,486 -9,060 0.01% 1,462,483
2012-07-24 2012-07-20 0.872 1,752,546 +27,181 0.01% 1,528,113
2012-07-23 2012-07-19 0.938 1,725,365 +18,120 0.01% 1,618,672
2012-07-20 2012-07-18 0.971 1,707,245 -163,085 0.01% 1,658,202
2012-07-19 2012-07-17 1.004 1,870,330 -39,865 0.01% 1,878,532
2012-07-18 2012-07-16 1.093 1,910,195 +54,362 0.01% 2,087,237
2012-07-17 2012-07-13 1.104 1,855,833 -17,215 0.01% 2,048,320
2012-07-16 2012-07-12 1.126 1,873,048 -93,320 0.01% 2,108,667
2012-07-12 2012-07-10 1.104 1,966,368 +56,173 0.01% 2,170,320
2012-07-09 2012-07-05 1.148 1,910,195 -44,395 0.01% 2,192,653
2012-07-06 2012-07-04 1.148 1,954,590 -36,241 0.01% 2,243,613
2012-07-05 2012-07-03 1.148 1,990,831 -9,060 0.01% 2,285,213
2012-07-04 2012-06-29 1.126 1,999,891 -29,899 0.01% 2,251,466
2012-07-03 2012-06-28 1.093 2,029,790 +27,180 0.01% 2,217,916
2012-06-29 2012-06-27 1.137 2,002,610 -24,462 0.01% 2,276,630
2012-06-28 2012-06-26 1.148 2,027,072 -18,121 0.01% 2,326,813
2012-06-27 2012-06-25 1.148 2,045,193 +57,986 0.01% 2,347,613
2012-06-26 2012-06-22 1.181 1,987,207 -72,482 0.01% 2,346,852
2012-06-25 2012-06-21 1.181 2,059,689 +9,060 0.01% 2,432,452
2012-06-21 2012-06-19 1.225 2,050,629 +36,241 0.01% 2,512,285
2012-06-20 2012-06-18 1.214 2,014,388 +36,241 0.01% 2,445,652
2012-06-19 2012-06-15 1.214 1,978,147 +2,718 0.01% 2,401,652
2012-06-18 2012-06-14 1.181 1,975,429 +36,241 0.01% 2,332,943
2012-06-15 2012-06-13 1.236 1,939,188 -90,602 0.01% 2,397,159
2012-06-14 2012-06-12 1.225 2,029,790 +90,602 0.01% 2,486,755
2012-06-13 2012-06-11 1.203 1,939,188 +18,121 0.01% 2,332,949
2012-06-12 2012-06-08 1.170 1,921,067 -9,060 0.01% 2,247,539
2012-06-11 2012-06-07 1.225 1,930,127 -45,302 0.01% 2,364,655
2012-06-08 2012-06-06 1.203 1,975,429 -18,120 0.01% 2,376,549
2012-06-06 2012-06-04 1.159 1,993,549 -8,154 0.01% 2,310,336
2012-06-05 2012-06-01 1.302 2,001,703 -168,521 0.01% 2,606,997
2012-06-04 2012-05-31 1.347 2,170,224 +72,482 0.01% 2,922,290
2012-06-01 2012-05-30 1.336 2,097,742 +113,253 0.01% 2,801,537
2012-05-31 2012-05-29 1.380 1,984,489 +154,025 0.01% 2,737,900
2012-05-29 2012-05-25 1.457 1,830,464 +12,684 0.01% 2,666,822
2012-05-28 2012-05-24 1.424 1,817,780 -9,060 0.01% 2,588,153
2012-05-25 2012-05-23 1.424 1,826,840 -13,591 0.01% 2,601,052
2012-05-24 2012-05-22 1.424 1,840,431 -56,173 0.01% 2,620,403
2012-05-23 2012-05-21 1.402 1,896,604 +4,530 0.01% 2,658,516
2012-05-21 2012-05-17 1.391 1,892,074 -18,121 0.01% 2,631,283
2012-05-18 2012-05-16 1.358 1,910,195 +9,061 0.01% 2,593,234
2012-05-17 2012-05-15 1.457 1,901,134 +18,120 0.01% 2,769,782
2012-05-16 2012-05-14 1.413 1,883,014 +18,121 0.01% 2,660,250
2012-05-15 2012-05-11 1.424 1,864,893 -18,121 0.01% 2,655,232
2012-05-14 2012-05-10 1.435 1,883,014 -36,241 0.01% 2,701,816
2012-05-11 2012-05-09 1.424 1,919,255 -38,053 0.01% 2,732,633
2012-05-10 2012-05-08 1.457 1,957,308 -27,181 0.01% 2,851,622
2012-05-09 2012-05-07 1.435 1,984,489 -90,603 0.01% 2,847,416
2012-05-08 2012-05-04 1.446 2,075,092 -13,590 0.01% 3,000,320
2012-05-07 2012-05-03 1.391 2,088,682 -119,596 0.01% 2,904,703
2012-05-04 2012-05-02 1.369 2,208,278 +579,858 0.01% 3,022,277
2012-05-03 2012-04-30 1.545 1,628,420 +212,916 0.01% 2,516,247
2012-05-02 2012-04-27 1.634 1,415,504 -9,060 0.01% 2,312,234
2012-04-30 2012-04-26 1.667 1,424,564 -27,181 0.01% 2,374,203
2012-04-27 2012-04-25 1.656 1,451,745 +9,060 0.01% 2,403,480
2012-04-26 2012-04-24 1.656 1,442,685 +18,121 0.01% 2,388,480
2012-04-25 2012-04-23 1.634 1,424,564 +45,301 0.01% 2,327,033
2012-04-23 2012-04-19 1.755 1,379,263 -9,060 0.01% 2,420,489
2012-04-18 2012-04-16 1.755 1,388,323 -190,266 0.01% 2,436,388
2012-04-17 2012-04-13 1.744 1,578,589 +10,872 0.01% 2,752,866
2012-04-16 2012-04-12 1.733 1,567,717 -105,099 0.01% 2,716,603
2012-04-13 2012-04-11 1.589 1,672,816 +92,415 0.01% 2,658,701
2012-04-12 2012-04-10 1.678 1,580,401 +25,369 0.01% 2,651,366
2012-04-11 2012-04-05 1.755 1,555,032 -51,644 0.01% 2,728,948
2012-04-10 2012-04-03 1.799 1,606,676 -18,120 0.01% 2,890,512
2012-04-05 2012-04-02 1.777 1,624,796 -49,832 0.01% 2,887,245
2012-04-03 2012-03-30 1.777 1,674,628 -41,677 0.01% 2,975,796
2012-04-02 2012-03-29 1.711 1,716,305 +2,718 0.01% 2,936,196
2012-03-30 2012-03-28 1.810 1,713,587 +810,894 0.01% 3,101,765
2012-03-29 2012-03-27 2.296 902,693 -9,060 0.01% 2,072,346
2012-03-28 2012-03-26 2.230 911,753 +18,120 0.01% 2,032,766
2012-03-27 2012-03-23 2.263 893,633 +27,181 0.01% 2,021,957
2012-03-23 2012-03-21 2.274 866,452 +34,429 0.01% 1,970,020
2012-03-22 2012-03-20 2.318 832,023 +81,543 0.01% 1,928,473
2012-03-21 2012-03-19 2.450 750,480 -18,121 0.00% 1,838,870
2012-03-20 2012-03-16 2.528 768,601 +54,362 0.01% 1,942,653
2012-03-19 2012-03-15 2.539 714,239 -5,436 0.00% 1,813,136
2012-03-16 2012-03-14 2.561 719,675 -87,885 0.00% 1,842,822
2012-03-15 2012-03-13 2.561 807,560 -11,778 0.01% 2,067,863
2012-03-14 2012-03-12 2.528 819,338 +4,530 0.01% 2,070,892
2012-03-13 2012-03-09 2.528 814,808 +5,436 0.01% 2,059,442
2012-03-12 2012-03-08 2.528 809,372 +18,121 0.01% 2,045,703
2012-03-09 2012-03-07 2.494 791,251 +9,060 0.01% 1,973,702
2012-03-08 2012-03-06 2.395 782,191 +9,060 0.01% 1,873,404
2012-03-07 2012-03-05 2.561 773,131 +140,434 0.01% 1,979,703
2012-03-06 2012-03-02 2.638 632,697 +14,497 0.00% 1,668,985
2012-03-05 2012-03-01 2.550 618,200 -30,805 0.00% 1,576,158
2012-03-02 2012-02-29 2.616 649,005 +12,684 0.00% 1,697,678
2012-03-01 2012-02-28 2.550 636,321 +9,060 0.00% 1,622,360
2012-02-29 2012-02-27 2.528 627,261 +2,718 0.00% 1,585,414
2012-02-28 2012-02-24 2.472 624,543 -45,301 0.00% 1,544,078
2012-02-27 2012-02-23 2.417 669,844 -112,347 0.00% 1,619,111
2012-02-24 2012-02-22 2.384 782,191 -149,495 0.01% 1,864,771
2012-02-23 2012-02-21 2.351 931,686 +52,550 0.01% 2,190,322
2012-02-22 2012-02-20 2.318 879,136 +97,851 0.01% 2,037,672
2012-02-21 2012-02-17 2.351 781,285 +54,361 0.01% 1,836,741
2012-02-20 2012-02-16 2.340 726,924 +40,772 0.00% 1,700,919
2012-02-17 2012-02-15 2.340 686,152 -122,314 0.00% 1,605,518
2012-02-16 2012-02-14 2.274 808,466 +135,904 0.01% 1,838,179
2012-02-15 2012-02-13 2.384 672,562 +144,964 0.00% 1,603,411
2012-02-14 2012-02-10 2.472 527,598 -149,494 0.00% 1,304,398
2012-02-13 2012-02-09 2.439 677,092 +106,005 0.00% 1,651,577
2012-02-10 2012-02-08 2.450 571,087 -140,434 0.00% 1,399,311
2012-02-09 2012-02-07 2.196 711,521 +9,060 0.00% 1,562,787
2012-02-08 2012-02-06 2.185 702,461 +95,133 0.00% 1,535,134
2012-02-07 2012-02-03 2.196 607,328 +12,684 0.00% 1,333,937
2012-02-06 2012-02-02 2.130 594,644 -9,060 0.00% 1,266,698
2012-02-03 2012-02-01 2.064 603,704 +18,121 0.00% 1,246,019
2012-02-02 2012-01-31 2.042 585,583 +27,180 0.00% 1,195,691
2012-02-01 2012-01-30 2.108 558,403 +9,061 0.00% 1,177,172
2012-01-31 2012-01-27 2.185 549,342 -63,422 0.00% 1,200,513
2012-01-30 2012-01-26 2.174 612,764 +9,060 0.00% 1,332,350
2012-01-27 2012-01-20 2.207 603,704 -108,723 0.00% 1,332,640
2012-01-26 2012-01-19 2.241 712,427 +162,179 0.00% 1,596,229
2012-01-20 2012-01-18 2.174 550,248 -16,309 0.00% 1,196,420
2012-01-19 2012-01-17 2.119 566,557 +9,060 0.00% 1,200,615
2012-01-18 2012-01-16 2.075 557,497 +12,685 0.00% 1,156,803
2012-01-16 2012-01-12 2.141 544,812 -2,718 0.00% 1,166,561
2012-01-12 2012-01-10 2.163 547,530 +18,120 0.00% 1,184,467
2012-01-10 2012-01-06 2.075 529,410 -9,060 0.00% 1,098,522
2012-01-09 2012-01-05 2.119 538,470 -90,603 0.00% 1,141,095
2012-01-05 2012-01-03 2.163 629,073 -13,590 0.00% 1,360,868
2012-01-04 2011-12-30 1.987 642,663 +4,530 0.00% 1,276,776
2012-01-03 2011-12-29 1.998 638,133 +90,603 0.00% 1,274,819
2011-12-23 2011-12-21 2.119 547,530 -18,121 0.00% 1,160,294
2011-12-22 2011-12-20 2.053 565,651 -9,060 0.00% 1,161,236
2011-12-21 2011-12-19 2.031 574,711 -36,241 0.00% 1,167,149
2011-12-20 2011-12-16 2.053 610,952 +27,181 0.00% 1,254,235
2011-12-19 2011-12-15 1.965 583,771 -27,181 0.00% 1,146,889
2011-12-16 2011-12-14 2.042 610,952 -217,447 0.00% 1,247,492
2011-12-15 2011-12-13 2.086 828,399 +36,242 0.01% 1,728,066
2011-12-14 2011-12-12 2.130 792,157 +150,400 0.01% 1,687,437
2011-12-13 2011-12-09 2.196 641,757 -18,121 0.00% 1,409,557
2011-12-12 2011-12-08 2.185 659,878 +1,813 0.00% 1,442,075
2011-12-09 2011-12-07 2.230 658,065 +61,609 0.00% 1,467,165
2011-12-07 2011-12-05 2.218 596,456 -48,925 0.00% 1,323,224
2011-12-06 2011-12-02 2.207 645,381 +54,361 0.00% 1,424,640
2011-12-05 2011-12-01 2.252 591,020 -36,241 0.00% 1,330,734
2011-12-02 2011-11-30 2.064 627,261 +63,422 0.00% 1,294,639
2011-12-01 2011-11-29 2.218 563,839 +71,576 0.00% 1,250,864
2011-11-29 2011-11-25 2.163 492,263 -54,361 0.00% 1,064,908
2011-11-28 2011-11-24 2.185 546,624 +10,872 0.00% 1,194,573
2011-11-25 2011-11-23 2.196 535,752 -18,120 0.00% 1,176,727
2011-11-24 2011-11-22 2.285 553,872 +9,060 0.00% 1,265,431
2011-11-23 2011-11-21 2.329 544,812 +9,060 0.00% 1,268,785
2011-11-22 2011-11-18 2.384 535,752 +18,121 0.00% 1,277,252
2011-11-21 2011-11-17 2.428 517,631 +3,624 0.00% 1,256,903
2011-11-18 2011-11-16 2.428 514,007 +80,636 0.00% 1,248,103
2011-11-14 2011-11-10 2.362 433,371 +9,060 0.00% 1,023,605
2011-11-11 2011-11-09 2.516 424,311 +18,121 0.00% 1,067,771
2011-11-10 2011-11-08 2.505 406,190 +36,241 0.00% 1,017,686
2011-11-09 2011-11-07 2.583 369,949 +9,060 0.00% 955,469
2011-11-07 2011-11-03 2.505 360,889 -18,120 0.00% 904,187
2011-11-03 2011-11-01 2.472 379,009 +28,087 0.00% 937,036
2011-10-31 2011-10-27 2.715 350,922 -9,061 0.00% 952,806
2011-10-28 2011-10-26 2.550 359,983 -63,422 0.00% 917,810
2011-10-26 2011-10-24 2.505 423,405 +27,181 0.00% 1,060,818
2011-10-25 2011-10-21 2.340 396,224 +9,061 0.00% 927,119
2011-10-20 2011-10-18 2.439 387,163 -45,302 0.00% 944,376
2011-10-19 2011-10-17 2.649 432,465 -17,214 0.00% 1,145,569
2011-10-18 2011-10-14 2.384 449,679 +12,684 0.00% 1,072,050
2011-10-17 2011-10-13 2.505 436,995 +36,241 0.00% 1,094,867
2011-10-14 2011-10-12 2.252 400,754 +5,436 0.00% 902,333
2011-10-13 2011-10-11 2.174 395,318 +28,993 0.00% 859,551
2011-10-11 2011-10-07 2.296 366,325 +2,718 0.00% 840,986
2011-10-10 2011-10-06 2.152 363,607 -18,120 0.00% 782,575
2011-10-07 2011-10-04 1.887 381,727 +7,248 0.00% 720,457
2011-10-06 2011-10-03 1.722 374,479 +47,113 0.00% 644,779
2011-10-04 2011-09-30 2.020 327,366 -10,872 0.00% 661,216
2011-10-03 2011-09-28 2.583 338,238 +126,844 0.00% 873,569
2011-09-27 2011-09-23 2.789 211,394 -9,967 0.00% 589,668
2011-09-26 2011-09-22 2.823 221,361 +2,391 0.00% 624,880
2011-09-23 2011-09-21 3.102 218,970 +3,585 0.00% 679,210
2011-09-22 2011-09-20 3.158 215,385 -8,962 0.00% 680,106
2011-09-16 2011-09-14 3.414 224,347 -89,624 0.00% 765,978
2011-09-15 2011-09-12 3.515 313,971 +8,962 0.00% 1,103,506
2011-09-09 2011-09-07 3.760 305,009 -53,775 0.00% 1,146,878
2011-09-08 2011-09-06 3.593 358,784 +41,228 0.00% 1,289,032
2011-09-07 2011-09-05 3.615 317,556 -35,850 0.00% 1,147,995
2011-09-06 2011-09-02 3.794 353,406 +26,887 0.00% 1,340,688
2011-09-05 2011-09-01 3.738 326,519 -134,436 0.00% 1,220,473
2011-09-01 2011-08-30 3.626 460,955 -16,132 0.00% 1,671,540
2011-08-31 2011-08-29 3.805 477,087 -35,850 0.00% 1,815,209
2011-08-29 2011-08-25 3.604 512,937 +17,925 0.00% 1,848,593
2011-08-26 2011-08-24 3.649 495,012 -39,435 0.00% 1,806,085
2011-08-25 2011-08-23 3.693 534,447 +44,812 0.00% 1,973,819
2011-08-24 2011-08-22 3.649 489,635 -53,774 0.00% 1,786,467
2011-08-23 2011-08-19 3.727 543,409 +42,123 0.00% 2,025,107
2011-08-22 2011-08-18 3.872 501,286 +188,211 0.00% 1,940,840
2011-08-19 2011-08-17 3.961 313,075 -1,793 0.00% 1,240,085
2011-08-18 2011-08-16 4.117 314,868 +80,662 0.00% 1,296,372
2011-08-17 2011-08-15 4.229 234,206 -7,170 0.00% 990,403
2011-08-16 2011-08-12 4.095 241,376 -44,812 0.00% 988,405
2011-08-15 2011-08-11 3.838 286,188 -21,510 0.00% 1,098,461
2011-08-12 2011-08-10 3.749 307,698 +26,887 0.00% 1,153,556
2011-08-11 2011-08-09 3.615 280,811 +25,095 0.00% 1,015,159
2011-08-09 2011-08-05 3.849 255,716 +11,651 0.00% 984,355
2011-08-04 2011-08-02 4.095 244,065 +9,859 0.00% 999,416
2011-08-01 2011-07-28 4.173 234,206 -8,962 0.00% 977,337
2011-07-29 2011-07-27 4.095 243,168 +17,924 0.00% 995,743
2011-07-28 2011-07-26 4.140 225,244 +110,238 0.00% 932,399
2011-07-26 2011-07-22 3.994 115,006 -32,264 0.00% 459,387
2011-07-22 2011-07-20 3.916 147,270 +17,924 0.00% 576,761
2011-07-19 2011-07-15 3.771 129,346 -17,924 0.00% 487,803
2011-07-18 2011-07-14 3.794 147,270 +14,339 0.00% 558,686
2011-07-15 2011-07-13 3.782 132,931 -896 0.00% 502,806
2011-07-13 2011-07-11 3.704 133,827 -8,962 0.00% 495,743
2011-07-12 2011-07-08 3.816 142,789 +8,962 0.00% 544,873
2011-07-11 2011-07-07 3.849 133,827 -48,056 0.00% 515,155
2011-07-08 2011-07-06 3.682 181,883 -46,605 0.00% 669,701
2011-07-07 2011-07-05 3.738 228,488 +19,717 0.00% 854,049
2011-07-06 2011-07-04 3.637 208,771 -94,105 0.00% 759,386
2011-07-05 2011-06-30 3.470 302,876 +44,812 0.00% 1,050,993
2011-06-30 2011-06-28 3.459 258,064 -26,887 0.00% 892,614
2011-06-29 2011-06-27 3.448 284,951 +22,406 0.00% 982,434
2011-06-28 2011-06-24 3.437 262,545 -8,963 0.00% 902,255
2011-06-27 2011-06-23 3.414 271,508 -85,142 0.00% 926,998
2011-06-24 2011-06-22 3.336 356,650 -89,625 0.00% 1,189,839
2011-06-23 2011-06-21 3.280 446,275 -26,887 0.00% 1,463,945
2011-06-22 2011-06-20 3.146 473,162 -26,887 0.00% 1,488,791
2011-06-21 2011-06-17 3.080 500,049 +44,812 0.00% 1,539,914
2011-06-20 2011-06-16 3.191 455,237 +35,850 0.00% 1,452,708
2011-06-16 2011-06-14 3.325 419,387 -19,718 0.00% 1,394,460
2011-06-15 2011-06-13 3.392 439,105 +1,793 0.00% 1,489,418
2011-06-14 2011-06-10 3.292 437,312 -35,850 0.00% 1,439,422
2011-06-13 2011-06-09 3.347 473,162 -55,567 0.00% 1,583,820
2011-06-10 2011-06-08 3.258 528,729 -17,925 0.00% 1,722,625
2011-06-09 2011-06-07 3.336 546,654 -161,323 0.00% 1,823,721
2011-06-08 2011-06-03 3.414 707,977 +17,925 0.00% 2,417,215
2011-06-03 2011-06-01 3.461 690,052 -16,133 0.00% 2,388,011
2011-06-02 2011-05-31 3.461 706,185 -39,171 0.00% 2,443,841
2011-06-01 2011-05-30 3.449 745,356 -24,758 0.01% 2,570,968
2011-05-31 2011-05-27 3.438 770,114 +58,359 0.01% 2,647,657
2011-05-30 2011-05-26 3.178 711,755 -8,842 0.00% 2,261,882
2011-05-27 2011-05-25 3.201 720,597 +8,842 0.00% 2,306,280
2011-05-26 2011-05-24 3.167 711,755 -13,263 0.00% 2,253,833
2011-05-25 2011-05-23 3.178 725,018 -19,453 0.00% 2,304,030
2011-05-24 2011-05-20 3.212 744,471 -35,370 0.01% 2,391,108
2011-05-23 2011-05-19 3.178 779,841 -17,684 0.01% 2,478,252
2011-05-19 2011-05-17 3.110 797,525 -17,685 0.01% 2,480,334
2011-05-18 2011-05-16 3.099 815,210 -12,379 0.01% 2,526,115
2011-05-17 2011-05-13 3.065 827,589 +43,327 0.01% 2,536,396
2011-05-16 2011-05-12 2.974 784,262 +4,421 0.01% 2,332,652
2011-05-13 2011-05-11 3.076 779,841 +8,843 0.01% 2,398,877
2011-05-11 2011-05-06 3.167 770,998 -17,685 0.01% 2,441,431
2011-05-09 2011-05-05 3.110 788,683 -22,106 0.01% 2,452,835
2011-05-05 2011-05-03 3.257 810,789 -15,916 0.01% 2,640,787
2011-05-03 2011-04-28 3.155 826,705 -8,843 0.01% 2,608,482
2011-04-29 2011-04-27 3.133 835,548 +17,685 0.01% 2,617,485
2011-04-28 2011-04-26 3.201 817,863 -61,896 0.01% 2,617,581
2011-04-27 2011-04-21 3.223 879,759 -26,527 0.01% 2,835,578
2011-04-26 2011-04-20 3.212 906,286 +44,211 0.01% 2,910,829
2011-04-21 2011-04-19 3.144 862,075 +17,685 0.01% 2,710,335
2011-04-20 2011-04-18 3.189 844,390 -35,369 0.01% 2,692,931
2011-04-19 2011-04-15 3.121 879,759 +176,847 0.01% 2,746,034
2011-04-18 2011-04-14 3.167 702,912 -61,897 0.00% 2,225,830
2011-04-15 2011-04-13 3.223 764,809 +114,951 0.01% 2,465,080
2011-04-14 2011-04-12 3.201 649,858 +17,684 0.00% 2,079,879
2011-04-13 2011-04-11 3.178 632,174 -8,842 0.00% 2,008,982
2011-04-12 2011-04-08 3.223 641,016 -8,842 0.00% 2,066,078
2011-04-11 2011-04-07 3.223 649,858 +26,527 0.00% 2,094,577
2011-04-08 2011-04-06 3.223 623,331 -8,843 0.00% 2,009,077
2011-04-07 2011-04-04 3.201 632,174 +17,685 0.00% 2,023,281
2011-04-06 2011-04-01 3.144 614,489 -53,054 0.00% 1,931,933
2011-04-04 2011-03-31 3.099 667,543 -63,665 0.00% 2,068,535
2011-04-01 2011-03-30 3.121 731,208 -24,759 0.00% 2,282,355
2011-03-31 2011-03-29 2.952 755,967 +17,685 0.01% 2,231,395
2011-03-29 2011-03-25 2.918 738,282 +17,685 0.00% 2,154,146
2011-03-28 2011-03-24 2.940 720,597 -17,685 0.00% 2,118,844
2011-03-25 2011-03-23 2.873 738,282 +17,685 0.00% 2,120,748
2011-03-24 2011-03-22 2.952 720,597 -8,842 0.00% 2,126,993
2011-03-23 2011-03-21 2.963 729,439 +1,768 0.00% 2,161,341
2011-03-22 2011-03-18 2.771 727,671 -78,697 0.00% 2,016,203
2011-03-21 2011-03-17 2.680 806,368 +35,370 0.01% 2,161,298
2011-03-18 2011-03-16 2.929 770,998 -17,685 0.01% 2,258,323
2011-03-17 2011-03-15 2.884 788,683 +38,906 0.01% 2,274,447
2011-03-16 2011-03-14 2.997 749,777 +79,581 0.01% 2,247,041
2011-03-15 2011-03-11 3.099 670,196 -35,369 0.00% 2,076,756
2011-03-14 2011-03-10 3.155 705,565 +125,561 0.00% 2,226,252
2011-03-11 2011-03-09 3.133 580,004 -42,443 0.00% 1,816,954
2011-03-10 2011-03-08 3.189 622,447 +35,369 0.00% 1,985,110
2011-03-09 2011-03-07 3.348 587,078 +22,106 0.00% 1,965,263
2011-03-08 2011-03-04 3.234 564,972 +8,842 0.00% 1,827,368
2011-03-07 2011-03-03 3.167 556,130 -4,421 0.00% 1,761,033
2011-03-04 2011-03-02 3.212 560,551 -44,212 0.00% 1,800,390
2011-03-03 2011-03-01 3.201 604,763 -88,423 0.00% 1,935,552
2011-03-02 2011-02-28 2.974 693,186 +48,633 0.00% 2,061,762
2011-03-01 2011-02-25 2.906 644,553 +17,685 0.00% 1,873,376
2011-02-28 2011-02-24 2.906 626,868 -8,843 0.00% 1,821,975
2011-02-24 2011-02-22 3.008 635,711 +6,190 0.00% 1,912,381
2011-02-23 2011-02-21 3.110 629,521 +8,842 0.00% 1,957,835
2011-02-22 2011-02-18 3.121 620,679 -53,054 0.00% 1,937,355
2011-02-21 2011-02-17 3.053 673,733 +35,370 0.00% 2,057,239
2011-02-18 2011-02-16 3.110 638,363 +70,738 0.00% 1,985,334
2011-02-17 2011-02-15 3.065 567,625 +17,685 0.00% 1,739,658
2011-02-15 2011-02-11 3.144 549,940 -13,264 0.00% 1,728,993
2011-02-14 2011-02-10 3.042 563,204 +13,264 0.00% 1,713,370
2011-02-11 2011-02-09 3.076 549,940 -8,842 0.00% 1,691,676
2011-02-10 2011-02-08 3.167 558,782 +35,369 0.00% 1,769,431
2011-02-09 2011-02-07 3.268 523,413 +15,916 0.00% 1,710,706
2011-02-08 2011-02-02 3.359 507,497 -14,148 0.00% 1,704,602
2011-02-07 2011-01-31 3.336 521,645 +14,148 0.00% 1,740,324
2011-01-31 2011-01-27 3.291 507,497 -5,305 0.00% 1,670,166
2011-01-27 2011-01-25 3.257 512,802 -17,685 0.00% 1,670,226
2011-01-26 2011-01-24 3.223 530,487 -8,842 0.00% 1,709,829
2011-01-24 2011-01-20 3.268 539,329 +8,842 0.00% 1,762,726
2011-01-21 2011-01-19 3.348 530,487 +53,054 0.00% 1,775,822
2011-01-20 2011-01-18 3.393 477,433 -61,896 0.00% 1,619,820
2011-01-19 2011-01-17 3.415 539,329 +17,684 0.00% 1,842,018
2011-01-18 2011-01-14 3.438 521,645 +4,422 0.00% 1,793,419
2011-01-17 2011-01-13 3.483 517,223 -35,370 0.00% 1,801,614
2011-01-14 2011-01-12 3.449 552,593 +14,148 0.00% 1,906,068
2011-01-13 2011-01-11 3.404 538,445 -15,916 0.00% 1,832,909
2011-01-12 2011-01-10 3.381 554,361 -83,118 0.00% 1,874,550
2011-01-11 2011-01-07 3.393 637,479 +26,527 0.00% 2,162,819
2011-01-10 2011-01-06 3.348 610,952 -57,475 0.00% 2,045,182
2011-01-07 2011-01-05 3.223 668,427 +13,263 0.00% 2,154,428
2011-01-06 2011-01-04 3.280 655,164 -91,960 0.00% 2,148,726
2011-01-05 2011-01-03 3.212 747,124 +79,581 0.01% 2,399,629
2011-01-04 2010-12-31 3.167 667,543 -44,212 0.00% 2,113,831
2011-01-03 2010-12-29 3.099 711,755 +88,424 0.00% 2,205,536
2010-12-30 2010-12-28 3.076 623,331 +28,295 0.00% 1,917,435
2010-12-29 2010-12-24 3.246 595,036 +17,685 0.00% 1,931,338
2010-12-28 2010-12-22 3.280 577,351 +14,147 0.00% 1,893,525
2010-12-22 2010-12-20 3.336 563,204 +31,833 0.00% 1,878,974
2010-12-21 2010-12-17 3.483 531,371 -44,212 0.00% 1,850,894
2010-12-20 2010-12-16 3.223 575,583 +2,653 0.00% 1,855,179
2010-12-17 2010-12-15 3.325 572,930 +2,653 0.00% 1,904,943
2010-12-15 2010-12-13 3.348 570,277 -44,212 0.00% 1,909,021
2010-12-13 2010-12-09 3.359 614,489 -8,842 0.00% 2,063,971
2010-12-10 2010-12-08 3.336 623,331 +4,421 0.00% 2,079,571
2010-12-09 2010-12-07 3.449 618,910 +26,527 0.00% 2,134,816
2010-12-08 2010-12-06 3.472 592,383 -8,843 0.00% 2,056,715
2010-12-07 2010-12-03 3.495 601,226 +8,843 0.00% 2,101,016
2010-12-03 2010-12-01 3.562 592,383 -88,424 0.00% 2,110,310
2010-12-02 2010-11-30 3.461 680,807 +7,958 0.00% 2,356,018
2010-12-01 2010-11-29 3.472 672,849 +26,527 0.00% 2,336,087
2010-11-30 2010-11-26 3.506 646,322 -8,842 0.00% 2,265,916
2010-11-29 2010-11-25 3.495 655,164 -53,054 0.00% 2,289,505
2010-11-26 2010-11-24 3.336 708,218 +7,074 0.00% 2,362,773
2010-11-25 2010-11-23 3.302 701,144 +35,369 0.00% 2,315,385
2010-11-24 2010-11-22 3.438 665,775 +26,527 0.00% 2,288,939
2010-11-23 2010-11-19 3.438 639,248 -344,851 0.00% 2,197,739
2010-11-22 2010-11-18 3.483 984,099 -26,527 0.01% 3,427,856
2010-11-19 2010-11-17 3.325 1,010,626 -46,864 0.01% 3,360,245
2010-11-18 2010-11-16 3.393 1,057,490 -24,759 0.01% 3,587,820
2010-11-17 2010-11-15 3.608 1,082,249 +22,106 0.01% 3,904,370
2010-11-16 2010-11-12 3.596 1,060,143 +93,729 0.01% 3,812,630
2010-11-15 2010-11-11 3.664 966,414 -99,918 0.01% 3,541,125
2010-11-12 2010-11-10 3.087 1,066,332 -71,623 0.01% 3,292,215
2010-11-11 2010-11-09 3.042 1,137,955 +35,369 0.01% 3,461,868
2010-11-10 2010-11-08 3.087 1,102,586 -35,369 0.01% 3,404,146
2010-11-09 2010-11-05 3.020 1,137,955 -70,739 0.01% 3,436,129
2010-11-08 2010-11-04 2.895 1,208,694 +106,108 0.01% 3,499,366
2010-11-05 2010-11-03 2.963 1,102,586 +65,433 0.01% 3,266,983
2010-11-03 2010-11-01 3.065 1,037,153 -203,373 0.01% 3,178,668
2010-11-02 2010-10-29 2.952 1,240,526 +262,617 0.01% 3,661,672
2010-11-01 2010-10-28 3.144 977,909 -132,635 0.01% 3,074,513
2010-10-29 2010-10-27 3.020 1,110,544 +47,749 0.01% 3,353,360
2010-10-28 2010-10-26 3.076 1,062,795 +309,481 0.01% 3,269,275
2010-10-27 2010-10-25 3.133 753,314 -39,790 0.01% 2,359,874
2010-10-25 2010-10-21 3.144 793,104 -125,561 0.01% 2,493,492
2010-10-22 2010-10-20 3.008 918,665 -141,478 0.01% 2,763,579
2010-10-21 2010-10-19 2.974 1,060,143 -17,684 0.01% 3,153,213
2010-10-20 2010-10-18 2.940 1,077,827 -157,394 0.01% 3,169,243
2010-10-19 2010-10-15 2.850 1,235,221 +10,611 0.01% 3,520,289
2010-10-18 2010-10-14 2.861 1,224,610 -140,593 0.01% 3,503,898
2010-10-15 2010-10-13 2.861 1,365,203 +21,221 0.01% 3,906,167
2010-10-14 2010-10-12 2.827 1,343,982 -47,748 0.01% 3,799,851
2010-10-13 2010-10-11 2.748 1,391,730 -112,298 0.01% 3,824,673
2010-10-12 2010-10-08 2.612 1,504,028 -17,685 0.01% 3,929,172
2010-10-11 2010-10-07 2.601 1,521,713 +8,843 0.01% 3,958,163
2010-10-08 2010-10-06 2.612 1,512,870 +12,379 0.01% 3,952,271
2010-10-07 2010-10-05 2.579 1,500,491 -13,264 0.01% 3,869,023
2010-10-06 2010-10-04 2.601 1,513,755 +157,394 0.01% 3,937,463
2010-10-05 2010-09-30 2.646 1,356,361 +66,318 0.01% 3,589,420
2010-10-04 2010-09-29 2.714 1,290,043 -17,685 0.01% 3,501,455
2010-09-30 2010-09-28 2.816 1,307,728 -249,354 0.01% 3,682,560
2010-09-29 2010-09-27 2.692 1,557,082 +51,286 0.01% 4,191,037
2010-09-28 2010-09-24 2.669 1,505,796 +27,411 0.01% 4,018,937
2010-09-27 2010-09-22 2.680 1,478,385 +48,633 0.01% 3,962,497
2010-09-24 2010-09-21 2.669 1,429,752 +12,379 0.01% 3,815,977
2010-09-22 2010-09-20 2.703 1,417,373 +211,332 0.01% 3,831,026
2010-09-21 2010-09-17 2.827 1,206,041 -527,888 0.01% 3,409,849
2010-09-20 2010-09-16 2.680 1,733,929 -101,686 0.01% 4,647,429
2010-09-17 2010-09-15 2.646 1,835,615 -17,685 0.01% 4,857,698
2010-09-16 2010-09-14 2.658 1,853,300 -112,298 0.01% 4,925,459
2010-09-15 2010-09-13 2.499 1,965,598 +237,859 0.01% 4,912,698
2010-09-14 2010-09-10 2.488 1,727,739 +105,224 0.01% 4,298,668
2010-09-13 2010-09-09 2.522 1,622,515 -88,424 0.01% 4,091,916
2010-09-10 2010-09-08 2.601 1,710,939 -26,527 0.01% 4,450,363
2010-09-09 2010-09-07 2.646 1,737,466 +180,384 0.01% 4,597,961
2010-09-08 2010-09-06 2.646 1,557,082 -61,896 0.01% 4,120,600
2010-09-06 2010-09-02 2.567 1,618,978 -79,581 0.01% 4,156,233
2010-09-03 2010-09-01 2.601 1,698,559 +206,026 0.01% 4,418,161
2010-09-02 2010-08-31 2.669 1,492,533 -132,635 0.01% 3,983,539
2010-09-01 2010-08-30 2.443 1,625,168 +57,475 0.01% 3,969,951
2010-08-31 2010-08-27 2.522 1,567,693 +155,625 0.01% 3,953,657
2010-08-30 2010-08-26 2.533 1,412,068 +26,527 0.01% 3,577,146
2010-08-27 2010-08-25 2.646 1,385,541 +61,897 0.01% 3,666,640
2010-08-26 2010-08-24 2.759 1,323,644 -301,524 0.01% 3,652,533
2010-08-24 2010-08-20 2.669 1,625,168 -8,842 0.01% 4,337,539
2010-08-23 2010-08-19 2.646 1,634,010 +19,453 0.01% 4,324,179
2010-08-20 2010-08-18 2.590 1,614,557 -62,781 0.01% 4,181,402
2010-08-19 2010-08-17 2.545 1,677,338 +22,990 0.01% 4,268,116
2010-08-18 2010-08-16 2.477 1,654,348 +305,945 0.01% 4,097,360
2010-08-17 2010-08-13 2.646 1,348,403 +85,771 0.01% 3,568,360
2010-08-16 2010-08-12 2.692 1,262,632 -22,106 0.01% 3,398,497
2010-08-13 2010-08-11 2.748 1,284,738 -66,318 0.01% 3,530,644
2010-08-12 2010-08-10 2.703 1,351,056 +97,266 0.01% 3,651,778
2010-08-11 2010-08-09 2.714 1,253,790 +596,858 0.01% 3,403,056
2010-08-10 2010-08-06 2.714 656,932 +342,198 0.00% 1,783,055
2010-08-05 2010-08-03 3.144 314,734 -2,653 0.00% 989,513
2010-08-04 2010-08-02 3.155 317,387 +2,653 0.00% 1,001,443
2010-08-02 2010-07-29 3.053 314,734 -26,527 0.00% 961,038
2010-07-30 2010-07-28 3.053 341,261 -17,685 0.00% 1,042,038
2010-07-29 2010-07-27 3.042 358,946 -17,684 0.00% 1,091,979
2010-07-28 2010-07-26 2.986 376,630 +44,211 0.00% 1,124,480
2010-07-27 2010-07-23 3.031 332,419 -63,665 0.00% 1,007,520
2010-07-26 2010-07-22 2.918 396,084 +61,897 0.00% 1,155,687
2010-07-23 2010-07-21 2.974 334,187 -37,138 0.00% 993,982
2010-07-22 2010-07-20 2.906 371,325 +8,842 0.00% 1,079,246
2010-07-21 2010-07-19 2.884 362,483 +1,769 0.00% 1,045,348
2010-07-20 2010-07-16 2.895 360,714 +37,138 0.00% 1,044,326
2010-07-19 2010-07-15 2.963 323,576 -8,843 0.00% 958,762
2010-07-16 2010-07-14 2.952 332,419 -44,211 0.00% 981,204
2010-07-15 2010-07-13 2.906 376,630 -26,527 0.00% 1,094,665
2010-07-14 2010-07-12 2.827 403,157 +15,916 0.00% 1,139,849
2010-07-13 2010-07-09 2.895 387,241 -30,064 0.00% 1,121,126
2010-07-12 2010-07-08 2.827 417,305 +14,148 0.00% 1,179,850
2010-07-09 2010-07-07 2.827 403,157 +8,842 0.00% 1,139,849
2010-07-08 2010-07-06 2.861 394,315 -70,739 0.00% 1,128,228
2010-07-07 2010-07-05 2.669 465,054 +44,212 0.00% 1,241,219
2010-07-06 2010-07-02 2.748 420,842 -26,527 0.00% 1,156,534
2010-07-05 2010-06-30 2.692 447,369 +44,212 0.00% 1,204,137
2010-07-02 2010-06-29 2.748 403,157 +8,842 0.00% 1,107,933
2010-06-29 2010-06-25 2.827 394,315 +26,527 0.00% 1,114,850
2010-06-25 2010-06-23 3.008 367,788 +26,527 0.00% 1,106,400
2010-06-24 2010-06-22 3.042 341,261 +8,842 0.00% 1,038,178
2010-06-23 2010-06-21 3.042 332,419 -38,906 0.00% 1,011,280
2010-06-21 2010-06-17 2.918 371,325 -37,138 0.00% 1,083,445
2010-06-18 2010-06-15 2.963 408,463 -12,379 0.00% 1,210,283
2010-06-17 2010-06-14 2.918 420,842 -1,769 0.00% 1,227,925
2010-06-15 2010-06-11 2.861 422,611 -8,842 0.00% 1,209,190
2010-06-14 2010-06-10 2.861 431,453 -65,433 0.00% 1,234,489
2010-06-11 2010-06-09 2.726 496,886 -26,527 0.00% 1,354,275
2010-06-10 2010-06-08 2.612 523,413 -7,074 0.00% 1,367,381
2010-06-09 2010-06-07 2.612 530,487 +51,462 0.00% 1,385,861
2010-06-08 2010-06-04 2.646 479,025 -242,280 0.00% 1,267,673
2010-06-07 2010-06-03 2.556 721,305 -61,896 0.01% 1,843,574
2010-06-04 2010-06-02 2.477 783,201 +58,360 0.01% 1,939,771
2010-06-03 2010-06-01 2.533 724,841 -24,759 0.01% 1,836,216
2010-06-02 2010-05-31 2.703 749,600 +26,527 0.01% 2,026,099
2010-06-01 2010-05-28 2.714 723,073 +17,685 0.01% 1,962,576
2010-05-31 2010-05-27 2.680 705,388 -52,170 0.01% 1,890,643
2010-05-28 2010-05-26 2.533 757,558 -76,044 0.01% 1,919,097
2010-05-27 2010-05-25 2.228 833,602 +3,537 0.01% 1,857,197
2010-05-26 2010-05-24 2.330 830,065 -17,685 0.01% 1,933,804
2010-05-25 2010-05-20 2.431 847,750 -3,537 0.01% 2,061,291
2010-05-24 2010-05-19 2.522 851,287 -21,221 0.01% 2,146,911
2010-05-20 2010-05-18 2.612 872,508 -100,803 0.01% 2,279,368
2010-05-19 2010-05-17 2.590 973,311 -81,350 0.01% 2,520,694
2010-05-18 2010-05-14 2.488 1,054,661 +167,121 0.01% 2,624,029
2010-05-17 2010-05-13 2.590 887,540 +57,475 0.01% 2,298,563
2010-05-14 2010-05-12 2.567 830,065 +46,864 0.01% 2,130,939
2010-05-13 2010-05-11 2.646 783,201 +2,653 0.01% 2,072,632
2010-05-12 2010-05-10 2.692 780,548 -35,370 0.01% 2,100,921
2010-05-11 2010-05-07 2.499 815,918 +35,370 0.01% 2,039,257
2010-05-10 2010-05-06 2.612 780,548 +26,527 0.01% 2,039,129
2010-05-07 2010-05-05 2.793 754,021 -4,421 0.01% 2,106,267
2010-05-06 2010-05-04 2.906 758,442 -57,476 0.01% 2,204,391
2010-05-04 2010-04-30 2.884 815,918 +26,527 0.01% 2,352,988
2010-04-30 2010-04-28 2.861 789,391 +45,096 0.01% 2,258,634
2010-04-29 2010-04-27 2.974 744,295 +45,981 0.01% 2,213,777
2010-04-28 2010-04-26 3.065 698,314 -8,843 0.01% 2,140,194
2010-04-27 2010-04-23 2.974 707,157 +54,823 0.01% 2,103,317
2010-04-23 2010-04-21 3.076 652,334 +46,864 0.00% 2,006,652
2010-04-22 2010-04-20 3.065 605,470 +33,601 0.00% 1,855,645
2010-04-21 2010-04-19 2.997 571,869 +13,263 0.00% 1,713,861
2010-04-20 2010-04-16 3.155 558,606 +26,527 0.00% 1,762,556
2010-04-15 2010-04-13 3.246 532,079 +16,801 0.00% 1,726,995
2010-04-14 2010-04-12 3.314 515,278 -35,370 0.00% 1,707,428
2010-04-13 2010-04-09 3.325 550,648 -38,906 0.00% 1,830,857
2010-04-12 2010-04-08 3.234 589,554 +65,433 0.00% 1,906,877
2010-04-09 2010-04-07 3.280 524,121 -53,938 0.00% 1,718,948
2010-04-08 2010-04-01 3.212 578,059 -39,790 0.00% 1,856,622
2010-03-31 2010-03-29 2.952 617,849 -13,264 0.00% 1,823,711
2010-03-30 2010-03-26 2.952 631,113 +48,633 0.00% 1,862,862
2010-03-26 2010-03-24 2.929 582,480 +17,685 0.00% 1,706,137
2010-03-25 2010-03-23 3.008 564,795 +17,684 0.00% 1,699,048
2010-03-24 2010-03-22 3.110 547,111 -8,842 0.00% 1,701,536
2010-03-23 2010-03-19 3.155 555,953 +54,823 0.00% 1,754,185
2010-03-22 2010-03-18 3.099 501,130 +8,842 0.00% 1,552,866
2010-03-19 2010-03-17 3.087 492,288 -13,264 0.00% 1,519,900
2010-03-18 2010-03-16 2.963 505,552 +26,527 0.00% 1,497,960
2010-03-15 2010-03-11 3.087 479,025 -7,073 0.00% 1,478,951
2010-03-11 2010-03-09 2.997 486,098 -17,685 0.00% 1,456,810
2010-03-10 2010-03-08 3.053 503,783 -19,453 0.00% 1,538,298
2010-03-09 2010-03-05 2.974 523,236 +21,221 0.00% 1,556,275
2010-03-08 2010-03-04 2.805 502,015 -17,684 0.00% 1,407,996
2010-03-05 2010-03-03 2.782 519,699 -19,453 0.00% 1,445,839
2010-03-04 2010-03-02 2.748 539,152 +19,453 0.00% 1,481,667
2010-03-03 2010-03-01 2.805 519,699 -19,453 0.00% 1,457,594
2010-03-02 2010-02-26 2.759 539,152 +17,684 0.00% 1,487,764
2010-03-01 2010-02-25 2.805 521,468 +5,306 0.00% 1,462,556
2010-02-26 2010-02-24 2.839 516,162 -8,843 0.00% 1,465,186
2010-02-25 2010-02-23 2.827 525,005 +35,370 0.00% 1,484,351
2010-02-24 2010-02-22 2.873 489,635 +7,073 0.00% 1,406,498
2010-02-22 2010-02-18 2.929 482,562 +3,537 0.00% 1,413,468
2010-02-01 2010-01-28 3.121 479,025 -44,211 0.00% 1,495,204
2010-01-29 2010-01-27 2.952 523,236 +44,211 0.00% 1,544,441
2010-01-28 2010-01-26 2.997 479,025 +8,843 0.00% 1,435,612
2010-01-22 2010-01-20 3.438 470,182 +7,074 0.00% 1,616,489
2010-01-21 2010-01-19 3.370 463,108 -8,843 0.00% 1,560,744
2010-01-18 2010-01-14 3.381 471,951 -15,916 0.00% 1,595,884
2010-01-15 2010-01-13 3.280 487,867 +7,074 0.00% 1,600,046
2010-01-14 2010-01-12 3.393 480,793 -259,080 0.00% 1,631,220
2010-01-13 2010-01-11 3.427 739,873 +242,279 0.01% 2,535,321
2010-01-12 2010-01-08 3.336 497,594 +8,843 0.00% 1,660,085
2010-01-11 2010-01-07 3.246 488,751 -8,843 0.00% 1,586,363
2010-01-08 2010-01-06 3.325 497,594 -35,369 0.00% 1,654,457
2010-01-07 2010-01-05 3.381 532,963 -15,916 0.00% 1,802,193
2010-01-06 2010-01-04 3.302 548,879 +8,842 0.00% 1,812,561
2010-01-05 2009-12-31 3.189 540,037 -43,327 0.00% 1,722,288
2010-01-04 2009-12-29 3.167 583,364 -8,842 0.00% 1,847,272
2009-12-30 2009-12-28 3.076 592,206 +8,842 0.00% 1,821,691
2009-12-29 2009-12-24 3.099 583,364 +5,305 0.00% 1,807,687
2009-12-21 2009-12-17 3.110 578,059 -12,202 0.00% 1,797,786
2009-12-15 2009-12-11 3.325 590,261 -44,212 0.00% 1,962,567
2009-12-14 2009-12-10 3.268 634,473 +97,266 0.00% 2,073,691
2009-12-11 2009-12-09 3.246 537,207 -88,423 0.00% 1,743,639
2009-12-10 2009-12-08 3.314 625,630 +82,233 0.00% 2,073,091
2009-12-08 2009-12-04 3.325 543,397 +17,685 0.00% 1,806,748
2009-12-07 2009-12-03 3.381 525,712 -2,653 0.00% 1,777,674
2009-12-04 2009-12-02 3.314 528,365 -13,263 0.00% 1,750,793
2009-12-03 2009-12-01 3.381 541,628 -3,537 0.00% 1,831,494
2009-12-02 2009-11-30 3.314 545,165 +8,842 0.00% 1,806,461
2009-12-01 2009-11-27 3.144 536,323 -17,685 0.00% 1,686,181
2009-11-30 2009-11-26 3.246 554,008 -12,379 0.00% 1,798,171
2009-11-27 2009-11-25 3.302 566,387 +19,453 0.00% 1,870,377
2009-11-26 2009-11-24 3.280 546,934 +14,148 0.00% 1,793,767
2009-11-25 2009-11-23 3.167 532,786 -26,527 0.00% 1,687,112
2009-11-24 2009-11-20 3.031 559,313 -26,527 0.00% 1,695,207
2009-11-23 2009-11-19 3.087 585,840 +6,190 0.00% 1,808,734
2009-11-20 2009-11-18 2.974 579,650 +40,674 0.00% 1,724,069
2009-11-19 2009-11-17 3.155 538,976 +21,222 0.00% 1,700,618
2009-11-18 2009-11-16 3.234 517,754 +38,906 0.00% 1,674,644
2009-11-17 2009-11-13 3.087 478,848 -47,748 0.00% 1,478,405
2009-11-16 2009-11-12 2.986 526,596 -8,843 0.00% 1,572,225
2009-11-13 2009-11-11 2.929 535,439 -8,842 0.00% 1,568,350
2009-11-12 2009-11-10 2.861 544,281 -61,896 0.00% 1,557,316
2009-11-11 2009-11-09 2.952 606,177 +77,105 0.00% 1,789,258
2009-11-10 2009-11-06 2.816 529,072 -176,847 0.00% 1,489,866
2009-11-09 2009-11-05 2.714 705,919 -17,685 0.01% 1,916,016
2009-11-06 2009-11-04 2.680 723,604 -13,263 0.01% 1,939,467
2009-11-05 2009-11-03 2.635 736,867 -44,212 0.01% 1,941,682
2009-11-04 2009-11-02 2.658 781,079 +35,370 0.01% 2,075,850
2009-11-03 2009-10-30 2.646 745,709 +4,421 0.01% 1,973,415
2009-10-30 2009-10-28 2.601 741,288 +22,106 0.01% 1,928,181
2009-10-28 2009-10-23 2.759 719,182 +53,938 0.01% 1,984,549
2009-10-27 2009-10-22 2.793 665,244 -17,685 0.00% 1,858,279
2009-10-23 2009-10-21 2.771 682,929 -92,844 0.01% 1,892,233
2009-10-22 2009-10-20 2.793 775,773 -269,692 0.01% 2,167,029
2009-10-21 2009-10-19 2.737 1,045,465 -17,684 0.01% 2,861,264
2009-10-20 2009-10-16 2.703 1,063,149 -106,108 0.01% 2,873,592
2009-10-19 2009-10-15 2.669 1,169,257 -176,847 0.01% 3,120,722
2009-10-16 2009-10-14 2.692 1,346,104 -707,387 0.01% 3,623,170
2009-10-15 2009-10-13 2.680 2,053,491 -86,654 0.02% 5,503,947
2009-10-13 2009-10-09 2.579 2,140,145 -89,839 0.02% 5,518,374
2009-10-12 2009-10-08 2.522 2,229,984 -88,423 0.02% 5,623,927
2009-10-09 2009-10-07 2.511 2,318,407 -35,369 0.02% 5,820,707
2009-10-08 2009-10-06 2.477 2,353,776 -194,532 0.02% 5,829,648
2009-10-07 2009-10-05 2.375 2,548,308 +8,843 0.02% 6,052,075
2009-10-06 2009-10-02 2.352 2,539,465 -8,843 0.02% 5,973,635
2009-10-05 2009-09-30 2.341 2,548,308 -66,317 0.02% 5,965,617
2009-10-02 2009-09-29 2.296 2,614,625 -97,266 0.02% 6,002,588
2009-09-30 2009-09-28 2.273 2,711,891 +26,527 0.02% 6,164,550
2009-09-29 2009-09-25 2.318 2,685,364 +17,685 0.02% 6,225,728
2009-09-28 2009-09-24 2.330 2,667,679 +57,475 0.02% 6,214,896
2009-09-25 2009-09-23 2.398 2,610,204 +137,056 0.02% 6,258,113
2009-09-24 2009-09-22 2.488 2,473,148 -126,445 0.02% 6,153,269
2009-09-23 2009-09-21 2.352 2,599,593 +2,653 0.02% 6,115,075
2009-09-22 2009-09-18 2.386 2,596,940 +4,421 0.02% 6,196,942
2009-09-21 2009-09-17 2.386 2,592,519 +145,898 0.02% 6,186,393
2009-09-18 2009-09-16 2.409 2,446,621 +3,537 0.02% 5,893,583
2009-09-17 2009-09-15 2.443 2,443,084 +88,424 0.02% 5,967,951
2009-09-16 2009-09-14 2.556 2,354,660 -13,264 0.02% 6,018,243
2009-09-15 2009-09-11 2.579 2,367,924 -69,854 0.02% 6,105,703
2009-09-14 2009-09-10 2.533 2,437,778 -120,256 0.02% 6,175,545
2009-09-11 2009-09-09 2.477 2,558,034 -13,264 0.02% 6,335,538
2009-09-10 2009-09-08 2.477 2,571,298 -29,179 0.02% 6,368,389
2009-09-09 2009-09-07 2.522 2,600,477 -110,530 0.02% 6,558,295
2009-09-08 2009-09-04 2.431 2,711,007 -5,305 0.02% 6,591,772
2009-09-07 2009-09-03 2.386 2,716,312 +39,791 0.02% 6,481,794
2009-09-04 2009-09-02 2.386 2,676,521 +43,327 0.02% 6,386,842
2009-09-03 2009-09-01 2.511 2,633,194 -48,456 0.02% 6,611,027
2009-09-02 2009-08-31 2.330 2,681,650 +44,212 0.02% 6,247,444
2009-09-01 2009-08-28 2.352 2,637,438 -8,843 0.02% 6,204,098
2009-08-31 2009-08-27 2.375 2,646,281 +17,685 0.02% 6,284,755
2009-08-28 2009-08-26 2.431 2,628,596 +59,244 0.02% 6,391,391
2009-08-27 2009-08-25 2.488 2,569,352 +14,147 0.02% 6,392,627
2009-08-26 2009-08-24 2.522 2,555,205 +44,212 0.02% 6,444,121
2009-08-25 2009-08-21 2.533 2,510,993 +60,128 0.02% 6,361,018
2009-08-24 2009-08-20 2.601 2,450,865 -36,254 0.02% 6,375,002
2009-08-21 2009-08-19 2.533 2,487,119 +62,144 0.02% 6,300,539
2009-08-20 2009-08-18 2.658 2,424,975 -93,021 0.02% 6,444,782
2009-08-19 2009-08-17 2.477 2,517,996 +123,793 0.02% 6,236,375
2009-08-18 2009-08-14 2.703 2,394,203 -57,476 0.02% 6,471,306
2009-08-17 2009-08-13 2.714 2,451,679 +55,530 0.02% 6,654,385
2009-08-14 2009-08-12 2.680 2,396,149 -102,571 0.02% 6,422,369
2009-08-13 2009-08-11 2.748 2,498,720 +54,823 0.02% 6,866,840
2009-08-12 2009-08-10 2.771 2,443,897 +1,768 0.02% 6,771,456
2009-08-11 2009-08-07 2.680 2,442,129 -42,974 0.02% 6,545,609
2009-08-10 2009-08-06 2.906 2,485,103 +223,818 0.02% 7,222,883
2009-08-07 2009-08-05 2.805 2,261,285 -262,441 0.02% 6,342,202
2009-08-06 2009-08-04 2.612 2,523,726 +746,152 0.02% 6,593,064
2009-08-05 2009-08-03 2.477 1,777,574 +305,838 0.01% 4,402,556
2009-08-04 2009-07-31 2.533 1,471,736 +87,539 0.01% 3,728,301
2009-08-03 2009-07-30 2.431 1,384,197 +32,717 0.01% 3,365,654
2009-07-31 2009-07-29 2.420 1,351,480 +374,402 0.01% 3,270,819
2009-07-30 2009-07-28 2.454 977,078 +3,537 0.01% 2,397,850
2009-07-29 2009-07-27 2.499 973,541 +137,056 0.01% 2,433,210
2009-07-27 2009-07-23 2.522 836,485 +44,212 0.01% 2,109,581
2009-07-24 2009-07-22 2.386 792,273 +155,625 0.01% 1,890,560
2009-07-23 2009-07-21 2.465 636,648 -140,593 0.01% 1,569,600
2009-07-22 2009-07-20 2.058 777,241 +105,224 0.01% 1,599,780
2009-07-20 2009-07-16 2.160 672,017 -61,897 0.01% 1,451,599
2009-07-17 2009-07-15 2.171 733,914 -35,369 0.01% 1,593,601
2009-07-14 2009-07-10 2.058 769,283 -8,842 0.01% 1,583,400
2009-07-13 2009-07-09 2.047 778,125 +53,054 0.01% 1,592,799
2009-07-10 2009-07-08 2.058 725,071 +88,423 0.01% 1,492,399
2009-07-09 2009-07-07 2.149 636,648 +123,793 0.01% 1,368,000
2009-07-08 2009-07-06 1.990 512,855 +8,842 0.00% 1,020,799
2009-07-07 2009-07-03 1.968 504,013 +9,727 0.00% 991,800
2009-07-06 2009-07-02 2.450 494,286 +34,485 0.00% 1,211,130
2009-07-03 2009-06-30 2.425 459,801 +49,947 0.00% 1,115,078
2009-07-02 2009-06-29 2.413 409,854 -31,833 0.00% 988,800
2009-06-30 2009-06-26 2.438 441,687 +23,875 0.00% 1,076,699
2009-06-29 2009-06-25 2.400 417,812 -278,542 0.00% 1,002,749
2009-06-26 2009-06-24 2.450 696,354 -50,933 0.01% 1,706,250
2009-06-25 2009-06-23 2.375 747,287 +655,766 0.01% 1,774,709
2009-02-03 2009-01-30 1.407 91,521 +3,184 0.00% 128,800
2008-11-25 2008-11-21 1.407 88,337 +15,916 0.00% 124,319
2008-11-21 2008-11-19 1.495 72,421 +15,917 0.00% 108,290
2008-11-18 2008-11-14 1.659 56,504 +21,487 0.00% 93,720
2008-11-17 2008-11-13 1.721 35,017 +15,917 0.00% 60,281
2008-11-10 2008-11-06 2.061 19,100 -7,958 0.00% 39,360
2008-11-07 2008-11-05 2.325 27,058 +7,958 0.00% 62,899
2008-11-04 2008-10-31 1.885 19,100 -7,958 0.00% 36,000
2008-11-03 2008-10-30 1.759 27,058 +7,958 0.00% 47,599
2008-10-16 2008-10-14 1.960 19,100 -7,958 0.00% 37,440
2008-10-14 2008-10-10 1.445 27,058 -23,875 0.00% 39,100
2008-10-13 2008-10-09 1.483 50,933 +23,875 0.00% 75,520
2008-10-10 2008-10-08 1.659 27,058 +7,958 0.00% 44,879
2008-08-29 2008-08-27 3.972 19,100 +8,067 0.00% 75,861
2008-08-26 2008-08-21 3.946 11,033 +7,881 0.00% 43,541
2008-07-31 2008-07-29 3.908 3,152 -6,305 0.00% 12,319
2008-07-18 2008-07-16 3.858 9,457 +6,305 0.00% 36,481
2008-07-09 2008-07-07 4.162 3,152 -3,941 0.00% 13,119
2008-06-16 2008-06-12 5.177 7,093 -5,516 0.00% 36,723
2008-06-10 2008-06-05 5.939 12,609 +4,728 0.00% 74,881
2008-05-26 2008-05-22 90.349 7,881 -23,641 0.00% 712,040
2008-05-23 2008-05-21 91.364 31,522 +29,158 0.00% 2,879,977
2008-05-21 2008-05-19 89.740 2,364 +394 0.00% 212,145
2008-05-20 2008-05-16 91.364 1,970 -1,379 0.00% 179,987
2008-05-19 2008-05-15 89.435 3,349 +1,970 0.00% 299,519
2008-05-16 2008-05-14 88.725 1,379 +394 0.00% 122,351
2008-05-14 2008-05-09 91.916 985 +6 0.00% 90,538
2008-05-13 2008-05-08 93.448 979 -588 0.00% 91,486
2008-04-30 2008-04-28 91.406 1,567 +588 0.00% 143,233
2008-04-29 2008-04-25 92.836 979 -392 0.00% 90,886
2008-04-28 2008-04-24 89.874 1,371 -587 0.00% 123,217
2008-04-25 2008-04-23 85.074 1,958 +587 0.00% 166,574
2008-04-23 2008-04-21 87.525 1,371 +392 0.00% 119,997
2008-04-22 2008-04-18 93.346 979 -979 0.00% 91,386
2007-10-17 2007-10-15 89.874 1,958 -196 0.00% 175,973
2007-10-02 2007-09-27 76.086 2,154 -979 0.00% 163,890
2007-09-28 2007-09-25 72.308 3,133 -979 0.00% 226,540
2007-09-27 2007-09-24 69.550 4,112 +979 0.00% 285,990
2007-09-10 2007-09-06 71.886 3,133 +17 0.00% 225,217
2007-09-06 2007-09-04 71.372 3,116 -195 0.00% 222,395
2007-07-05 2007-07-03 63.670 3,311 -632 0.00% 210,812
2007-06-26 2007-06-22 61.411 3,943 0.00% 242,143

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top