History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 153,127,521 | +0 | 0.32% | 2,909,423 |
| 2025-10-13 | 2025-10-09 | 0.019 | 153,127,521 | +0 | 0.32% | 2,909,423 |
| 2025-10-10 | 2025-10-08 | 0.019 | 153,127,521 | +0 | 0.32% | 2,909,423 |
| 2025-10-09 | 2025-10-06 | 0.019 | 153,127,521 | -1,100,000 | 0.32% | 2,909,423 |
| 2025-10-08 | 2025-10-03 | 0.019 | 154,227,521 | +110,000 | 0.32% | 2,930,323 |
| 2025-10-06 | 2025-10-02 | 0.020 | 154,117,521 | -199,000 | 0.32% | 3,082,350 |
| 2025-09-26 | 2025-09-24 | 0.020 | 154,316,521 | -215,000 | 0.32% | 3,086,330 |
| 2025-09-11 | 2025-09-09 | 0.020 | 154,531,521 | -17,000 | 0.32% | 3,090,630 |
| 2025-09-08 | 2025-09-04 | 0.020 | 154,548,521 | -20,000 | 0.32% | 3,090,970 |
| 2025-09-02 | 2025-08-29 | 0.019 | 154,568,521 | +3,000,000 | 0.32% | 2,936,802 |
| 2025-08-29 | 2025-08-27 | 0.020 | 151,568,521 | -500,000 | 0.32% | 3,031,370 |
| 2025-08-27 | 2025-08-25 | 0.020 | 152,068,521 | -2,145,000 | 0.32% | 3,041,370 |
| 2025-08-22 | 2025-08-20 | 0.019 | 154,213,521 | +500,000 | 0.32% | 2,930,057 |
| 2025-08-21 | 2025-08-19 | 0.019 | 153,713,521 | +300,000 | 0.32% | 2,920,557 |
| 2025-08-08 | 2025-08-06 | 0.020 | 153,413,521 | +1,000,000 | 0.32% | 3,068,270 |
| 2025-08-05 | 2025-08-01 | 0.019 | 152,413,521 | -1,939,000 | 0.32% | 2,895,857 |
| 2025-07-25 | 2025-07-23 | 0.021 | 154,352,521 | -60,000 | 0.32% | 3,241,403 |
| 2025-07-22 | 2025-07-18 | 0.020 | 154,412,521 | +204,000 | 0.32% | 3,088,250 |
| 2025-07-17 | 2025-07-15 | 0.019 | 154,208,521 | -43,000 | 0.32% | 2,929,962 |
| 2025-07-16 | 2025-07-14 | 0.020 | 154,251,521 | -8,000 | 0.32% | 3,085,030 |
| 2025-07-07 | 2025-07-03 | 0.020 | 154,259,521 | -6,000,000 | 0.32% | 3,085,190 |
| 2025-07-04 | 2025-07-02 | 0.019 | 160,259,521 | +1,800,000 | 0.33% | 3,044,931 |
| 2025-06-25 | 2025-06-23 | 0.019 | 158,459,521 | -1,000,000 | 0.33% | 3,010,731 |
| 2025-06-24 | 2025-06-20 | 0.019 | 159,459,521 | +1,200,000 | 0.33% | 3,029,731 |
| 2025-06-23 | 2025-06-19 | 0.019 | 158,259,521 | -2,000,000 | 0.33% | 3,006,931 |
| 2025-06-09 | 2025-06-05 | 0.020 | 160,259,521 | +1,000,000 | 0.33% | 3,205,190 |
| 2025-06-06 | 2025-06-04 | 0.020 | 159,259,521 | -75,000 | 0.33% | 3,185,190 |
| 2025-06-02 | 2025-05-29 | 0.020 | 159,334,521 | -180,000 | 0.33% | 3,186,690 |
| 2025-05-26 | 2025-05-22 | 0.021 | 159,514,521 | -2,000 | 0.33% | 3,349,805 |
| 2025-05-23 | 2025-05-21 | 0.022 | 159,516,521 | -180,000 | 0.33% | 3,509,363 |
| 2025-05-21 | 2025-05-19 | 0.022 | 159,696,521 | +200,000 | 0.33% | 3,513,323 |
| 2025-05-20 | 2025-05-16 | 0.022 | 159,496,521 | -1,439,000 | 0.33% | 3,508,923 |
| 2025-05-16 | 2025-05-14 | 0.024 | 160,935,521 | +75,000 | 0.34% | 3,862,453 |
| 2025-05-15 | 2025-05-13 | 0.026 | 160,860,521 | -1,970,000 | 0.34% | 4,182,374 |
| 2025-05-14 | 2025-05-12 | 0.024 | 162,830,521 | +444,000 | 0.34% | 3,907,933 |
| 2025-05-13 | 2025-05-09 | 0.022 | 162,386,521 | +2,800,000 | 0.34% | 3,572,503 |
| 2025-05-12 | 2025-05-08 | 0.024 | 159,586,521 | -655,000 | 0.33% | 3,830,077 |
| 2025-05-07 | 2025-05-02 | 0.021 | 160,241,521 | -1,825,000 | 0.33% | 3,365,072 |
| 2025-04-25 | 2025-04-23 | 0.017 | 162,066,521 | +5,000 | 0.34% | 2,755,131 |
| 2025-04-24 | 2025-04-22 | 0.017 | 162,061,521 | +3,033,000 | 0.34% | 2,755,046 |
| 2025-04-22 | 2025-04-16 | 0.017 | 159,028,521 | +1,000 | 0.33% | 2,703,485 |
| 2025-04-16 | 2025-04-14 | 0.018 | 159,027,521 | +19,000 | 0.33% | 2,862,495 |
| 2025-04-11 | 2025-04-09 | 0.017 | 159,008,521 | +300,000 | 0.33% | 2,703,145 |
| 2025-04-10 | 2025-04-08 | 0.018 | 158,708,521 | +3,000,000 | 0.33% | 2,856,753 |
| 2025-04-09 | 2025-04-07 | 0.017 | 155,708,521 | -2,000,000 | 0.33% | 2,647,045 |
| 2025-04-08 | 2025-04-03 | 0.019 | 157,708,521 | +122,000 | 0.33% | 2,996,462 |
| 2025-04-07 | 2025-04-02 | 0.019 | 157,586,521 | -400,000 | 0.33% | 2,994,144 |
| 2025-04-03 | 2025-04-01 | 0.018 | 157,986,521 | -160,000 | 0.33% | 2,843,757 |
| 2025-04-02 | 2025-03-31 | 0.017 | 158,146,521 | -20,000 | 0.33% | 2,688,491 |
| 2025-03-31 | 2025-03-27 | 0.018 | 158,166,521 | +400,000 | 0.33% | 2,846,997 |
| 2025-03-27 | 2025-03-25 | 0.018 | 157,766,521 | -16,000 | 0.33% | 2,839,797 |
| 2025-03-21 | 2025-03-19 | 0.018 | 157,782,521 | +12,000,000 | 0.33% | 2,840,085 |
| 2025-03-20 | 2025-03-18 | 0.018 | 145,782,521 | -6,000 | 0.30% | 2,624,085 |
| 2025-03-17 | 2025-03-13 | 0.019 | 145,788,521 | +300,000 | 0.30% | 2,769,982 |
| 2025-03-14 | 2025-03-12 | 0.018 | 145,488,521 | +2,000 | 0.30% | 2,618,793 |
| 2025-03-11 | 2025-03-07 | 0.019 | 145,486,521 | +168,000 | 0.30% | 2,764,244 |
| 2025-03-07 | 2025-03-05 | 0.018 | 145,318,521 | +500,000 | 0.30% | 2,615,733 |
| 2025-03-06 | 2025-03-04 | 0.019 | 144,818,521 | +200,000 | 0.30% | 2,751,552 |
| 2025-03-05 | 2025-03-03 | 0.019 | 144,618,521 | +6,200,000 | 0.30% | 2,747,752 |
| 2025-03-03 | 2025-02-27 | 0.019 | 138,418,521 | +5,837,000 | 0.29% | 2,629,952 |
| 2025-02-28 | 2025-02-26 | 0.019 | 132,581,521 | +3,000,000 | 0.28% | 2,519,049 |
| 2025-02-26 | 2025-02-24 | 0.020 | 129,581,521 | -50,000 | 0.27% | 2,591,630 |
| 2025-02-24 | 2025-02-20 | 0.021 | 129,631,521 | +3,000,000 | 0.27% | 2,722,262 |
| 2025-02-21 | 2025-02-19 | 0.021 | 126,631,521 | +163,000 | 0.26% | 2,659,262 |
| 2025-02-14 | 2025-02-12 | 0.019 | 126,468,521 | +200,000 | 0.26% | 2,402,902 |
| 2025-02-12 | 2025-02-10 | 0.018 | 126,268,521 | -725,000 | 0.26% | 2,272,833 |
| 2025-02-10 | 2025-02-06 | 0.019 | 126,993,521 | +200,000 | 0.27% | 2,412,877 |
| 2025-01-14 | 2025-01-10 | 0.018 | 126,793,521 | -10,000 | 0.26% | 2,282,283 |
| 2025-01-06 | 2025-01-02 | 0.022 | 126,803,521 | -600,000 | 0.26% | 2,789,677 |
| 2024-12-27 | 2024-12-20 | 0.018 | 127,403,521 | +600,000 | 0.27% | 2,293,263 |
| 2024-12-23 | 2024-12-19 | 0.019 | 126,803,521 | +136,000 | 0.26% | 2,409,267 |
| 2024-12-17 | 2024-12-13 | 0.021 | 126,667,521 | -72,000 | 0.26% | 2,660,018 |
| 2024-12-16 | 2024-12-12 | 0.021 | 126,739,521 | -40,000 | 0.26% | 2,661,530 |
| 2024-12-12 | 2024-12-10 | 0.022 | 126,779,521 | +455,000 | 0.26% | 2,789,149 |
| 2024-12-10 | 2024-12-06 | 0.020 | 126,324,521 | +250,000 | 0.26% | 2,526,490 |
| 2024-12-06 | 2024-12-04 | 0.022 | 126,074,521 | -20,000 | 0.26% | 2,773,639 |
| 2024-12-02 | 2024-11-28 | 0.022 | 126,094,521 | +230,000 | 0.26% | 2,774,079 |
| 2024-11-08 | 2024-11-06 | 0.028 | 125,864,521 | +2,339,000 | 0.26% | 3,524,207 |
| 2024-11-06 | 2024-11-04 | 0.027 | 123,525,521 | +1,100,000 | 0.26% | 3,335,189 |
| 2024-11-04 | 2024-10-31 | 0.026 | 122,425,521 | +385,000 | 0.26% | 3,183,064 |
| 2024-11-01 | 2024-10-30 | 0.028 | 122,040,521 | +730,000 | 0.25% | 3,417,135 |
| 2024-10-29 | 2024-10-25 | 0.024 | 121,310,521 | -9,000 | 0.25% | 2,911,453 |
| 2024-10-22 | 2024-10-18 | 0.026 | 121,319,521 | +107,000 | 0.25% | 3,154,308 |
| 2024-10-18 | 2024-10-16 | 0.026 | 121,212,521 | -13,909,000 | 0.25% | 3,151,526 |
| 2024-10-17 | 2024-10-15 | 0.027 | 135,121,521 | -200,000 | 0.28% | 3,648,281 |
| 2024-10-16 | 2024-10-14 | 0.028 | 135,321,521 | -11,700,000 | 0.28% | 3,789,003 |
| 2024-10-15 | 2024-10-10 | 0.029 | 147,021,521 | -1,707,000 | 0.31% | 4,263,624 |
| 2024-10-14 | 2024-10-09 | 0.028 | 148,728,521 | +6,600,000 | 0.31% | 4,164,399 |
| 2024-10-10 | 2024-10-08 | 0.030 | 142,128,521 | +6,781,000 | 0.30% | 4,263,856 |
| 2024-10-09 | 2024-10-07 | 0.039 | 135,347,521 | -371,000 | 0.28% | 5,278,553 |
| 2024-10-08 | 2024-10-04 | 0.037 | 135,718,521 | +13,125,000 | 0.28% | 5,021,585 |
| 2024-10-07 | 2024-10-03 | 0.040 | 122,593,521 | -894,000 | 0.26% | 4,903,741 |
| 2024-10-04 | 2024-10-02 | 0.039 | 123,487,521 | +26,516,000 | 0.26% | 4,816,013 |
| 2024-10-03 | 2024-09-30 | 0.029 | 96,971,521 | +378,000 | 0.20% | 2,812,174 |
| 2024-10-02 | 2024-09-27 | 0.027 | 96,593,521 | +2,398,000 | 0.20% | 2,608,025 |
| 2024-09-30 | 2024-09-26 | 0.020 | 94,195,521 | +470,000 | 0.20% | 1,883,910 |
| 2024-09-17 | 2024-09-13 | 0.020 | 93,725,521 | -1,960,000 | 0.20% | 1,874,510 |
| 2024-09-10 | 2024-09-05 | 0.021 | 95,685,521 | -18,039,000 | 0.20% | 2,009,396 |
| 2024-09-03 | 2024-08-30 | 0.022 | 113,724,521 | +19,741,000 | 0.24% | 2,501,939 |
| 2024-09-02 | 2024-08-29 | 0.022 | 93,983,521 | +93,000 | 0.20% | 2,067,637 |
| 2024-08-30 | 2024-08-28 | 0.023 | 93,890,521 | -150,000 | 0.20% | 2,159,482 |
| 2024-08-28 | 2024-08-26 | 0.022 | 94,040,521 | -1,000 | 0.20% | 2,068,891 |
| 2024-08-22 | 2024-08-20 | 0.021 | 94,041,521 | +1,000,000 | 0.20% | 1,974,872 |
| 2024-08-02 | 2024-07-31 | 0.023 | 93,041,521 | +21,000 | 0.19% | 2,139,955 |
| 2024-07-30 | 2024-07-26 | 0.024 | 93,020,521 | -1,000 | 0.19% | 2,232,493 |
| 2024-07-29 | 2024-07-25 | 0.024 | 93,021,521 | -20,000 | 0.19% | 2,232,517 |
| 2024-07-12 | 2024-07-10 | 0.027 | 93,041,521 | +100,000 | 0.19% | 2,512,121 |
| 2024-07-11 | 2024-07-09 | 0.022 | 92,941,521 | -20,000 | 0.19% | 2,044,713 |
| 2024-07-09 | 2024-07-05 | 0.023 | 92,961,521 | -11,000 | 0.19% | 2,138,115 |
| 2024-07-04 | 2024-07-02 | 0.025 | 92,972,521 | -20,000 | 0.19% | 2,324,313 |
| 2024-06-24 | 2024-06-20 | 0.028 | 92,992,521 | -9,000,000 | 0.19% | 2,603,791 |
| 2024-06-13 | 2024-06-11 | 0.031 | 101,992,521 | +109,000 | 0.21% | 3,161,768 |
| 2024-06-05 | 2024-06-03 | 0.033 | 101,883,521 | +200,000 | 0.21% | 3,362,156 |
| 2024-05-24 | 2024-05-22 | 0.034 | 101,683,521 | -5,000 | 0.21% | 3,457,240 |
| 2024-05-22 | 2024-05-20 | 0.036 | 101,688,521 | +100,000 | 0.21% | 3,660,787 |
| 2024-05-21 | 2024-05-17 | 0.034 | 101,588,521 | -400,000 | 0.21% | 3,454,010 |
| 2024-05-20 | 2024-05-16 | 0.032 | 101,988,521 | -12,000,000 | 0.21% | 3,263,633 |
| 2024-05-17 | 2024-05-14 | 0.032 | 113,988,521 | -63,000 | 0.24% | 3,647,633 |
| 2024-05-16 | 2024-05-13 | 0.034 | 114,051,521 | +400,000 | 0.24% | 3,877,752 |
| 2024-05-08 | 2024-05-06 | 0.036 | 113,651,521 | +929,000 | 0.24% | 4,091,455 |
| 2024-05-07 | 2024-05-03 | 0.039 | 112,722,521 | -612,000 | 0.24% | 4,396,178 |
| 2024-05-06 | 2024-05-02 | 0.037 | 113,334,521 | -150,000 | 0.24% | 4,193,377 |
| 2024-05-02 | 2024-04-29 | 0.032 | 113,484,521 | -311,000 | 0.24% | 3,631,505 |
| 2024-04-29 | 2024-04-25 | 0.029 | 113,795,521 | -135,000 | 0.24% | 3,300,070 |
| 2024-04-26 | 2024-04-24 | 0.029 | 113,930,521 | -500,000 | 0.24% | 3,303,985 |
| 2024-04-25 | 2024-04-23 | 0.024 | 114,430,521 | +144,000 | 0.24% | 2,746,333 |
| 2024-04-23 | 2024-04-19 | 0.021 | 114,286,521 | +2,273,000 | 0.24% | 2,400,017 |
| 2024-04-22 | 2024-04-18 | 0.020 | 112,013,521 | +3,150,000 | 0.23% | 2,240,270 |
| 2024-04-19 | 2024-04-17 | 0.020 | 108,863,521 | +1,785,000 | 0.23% | 2,177,270 |
| 2024-04-18 | 2024-04-16 | 0.019 | 107,078,521 | +102,000 | 0.22% | 2,034,492 |
| 2024-04-17 | 2024-04-15 | 0.020 | 106,976,521 | -500,000 | 0.22% | 2,139,530 |
| 2024-04-09 | 2024-04-05 | 0.018 | 107,476,521 | -140,000 | 0.23% | 1,934,577 |
| 2024-04-02 | 2024-03-27 | 0.019 | 107,616,521 | +3,000,000 | 0.23% | 2,044,714 |
| 2024-03-21 | 2024-03-19 | 0.020 | 104,616,521 | +117,000 | 0.22% | 2,092,330 |
| 2024-03-19 | 2024-03-15 | 0.020 | 104,499,521 | -30,000 | 0.22% | 2,089,990 |
| 2024-03-11 | 2024-03-07 | 0.021 | 104,529,521 | +500,000 | 0.22% | 2,195,120 |
| 2024-03-08 | 2024-03-06 | 0.023 | 104,029,521 | -1,500,000 | 0.22% | 2,392,679 |
| 2024-03-07 | 2024-03-05 | 0.023 | 105,529,521 | -715,000 | 0.22% | 2,427,179 |
| 2024-03-06 | 2024-03-04 | 0.030 | 106,244,521 | +6,440,000 | 0.22% | 3,187,336 |
| 2024-03-05 | 2024-03-01 | 0.041 | 99,804,521 | -2,000,000 | 0.21% | 4,091,985 |
| 2024-03-04 | 2024-02-29 | 0.040 | 101,804,521 | +2,000,000 | 0.21% | 4,072,181 |
| 2024-03-01 | 2024-02-28 | 0.040 | 99,804,521 | +1,105,000 | 0.21% | 3,992,181 |
| 2024-02-29 | 2024-02-27 | 0.041 | 98,699,521 | -2,150,000 | 0.21% | 4,046,680 |
| 2024-02-28 | 2024-02-26 | 0.041 | 100,849,521 | +100,000 | 0.21% | 4,134,830 |
| 2024-02-27 | 2024-02-23 | 0.043 | 100,749,521 | +1,900,000 | 0.21% | 4,332,229 |
| 2024-02-22 | 2024-02-20 | 0.041 | 98,849,521 | -13,977,000 | 0.21% | 4,052,830 |
| 2024-02-20 | 2024-02-16 | 0.043 | 112,826,521 | -131,000 | 0.24% | 4,851,540 |
| 2024-02-15 | 2024-02-09 | 0.040 | 112,957,521 | -980,000 | 0.24% | 4,518,301 |
| 2024-02-14 | 2024-02-07 | 0.041 | 113,937,521 | +169,000 | 0.24% | 4,671,438 |
| 2024-02-08 | 2024-02-06 | 0.041 | 113,768,521 | -1,969,000 | 0.24% | 4,664,509 |
| 2024-02-06 | 2024-02-02 | 0.043 | 115,737,521 | +1,024,000 | 0.24% | 4,976,713 |
| 2024-02-05 | 2024-02-01 | 0.045 | 114,713,521 | +2,000,000 | 0.24% | 5,162,108 |
| 2024-02-02 | 2024-01-31 | 0.046 | 112,713,521 | +45,000 | 0.24% | 5,184,822 |
| 2024-02-01 | 2024-01-30 | 0.048 | 112,668,521 | -810,000 | 0.24% | 5,408,089 |
| 2024-01-31 | 2024-01-29 | 0.050 | 113,478,521 | +250,000 | 0.24% | 5,673,926 |
| 2024-01-30 | 2024-01-26 | 0.052 | 113,228,521 | -120,000 | 0.24% | 5,887,883 |
| 2024-01-29 | 2024-01-25 | 0.052 | 113,348,521 | +155,000 | 0.24% | 5,894,123 |
| 2024-01-26 | 2024-01-24 | 0.053 | 113,193,521 | +1,928,425 | 0.24% | 5,999,257 |
| 2024-01-25 | 2024-01-23 | 0.053 | 111,265,096 | +10,000 | 0.23% | 5,897,050 |
| 2024-01-24 | 2024-01-22 | 0.055 | 111,255,096 | -9,283,000 | 0.23% | 6,119,030 |
| 2024-01-23 | 2024-01-19 | 0.049 | 120,538,096 | +1,200,000 | 0.25% | 5,906,367 |
| 2024-01-22 | 2024-01-18 | 0.052 | 119,338,096 | -100,000 | 0.25% | 6,205,581 |
| 2024-01-18 | 2024-01-16 | 0.053 | 119,438,096 | -7,000 | 0.25% | 6,330,219 |
| 2024-01-17 | 2024-01-15 | 0.056 | 119,445,096 | -625,000 | 0.25% | 6,688,925 |
| 2024-01-15 | 2024-01-11 | 0.057 | 120,070,096 | -2,355,000 | 0.25% | 6,843,995 |
| 2024-01-11 | 2024-01-09 | 0.054 | 122,425,096 | +1,305,000 | 0.26% | 6,610,955 |
| 2024-01-10 | 2024-01-08 | 0.055 | 121,120,096 | +1,000,000 | 0.25% | 6,661,605 |
| 2024-01-08 | 2024-01-04 | 0.060 | 120,120,096 | +200,000 | 0.25% | 7,207,206 |
| 2024-01-05 | 2024-01-03 | 0.063 | 119,920,096 | +98,000 | 0.25% | 7,554,966 |
| 2024-01-04 | 2024-01-02 | 0.061 | 119,822,096 | +6,111,000 | 0.25% | 7,309,148 |
| 2024-01-03 | 2023-12-29 | 0.063 | 113,711,096 | +334,000 | 0.24% | 7,163,799 |
| 2024-01-02 | 2023-12-28 | 0.068 | 113,377,096 | -6,210,000 | 0.24% | 7,709,643 |
| 2023-12-29 | 2023-12-27 | 0.061 | 119,587,096 | -6,236,000 | 0.25% | 7,294,813 |
| 2023-12-28 | 2023-12-22 | 0.054 | 125,823,096 | +200,000 | 0.26% | 6,794,447 |
| 2023-12-27 | 2023-12-21 | 0.056 | 125,623,096 | +1,186,000 | 0.26% | 7,034,893 |
| 2023-12-22 | 2023-12-20 | 0.058 | 124,437,096 | -985,000 | 0.26% | 7,217,352 |
| 2023-12-21 | 2023-12-19 | 0.045 | 125,422,096 | -67,000 | 0.26% | 5,643,994 |
| 2023-12-18 | 2023-12-14 | 0.053 | 125,489,096 | -100,000 | 0.26% | 6,650,922 |
| 2023-12-14 | 2023-12-12 | 0.056 | 125,589,096 | +97,000 | 0.26% | 7,032,989 |
| 2023-12-13 | 2023-12-11 | 0.054 | 125,492,096 | +12,156,000 | 0.26% | 6,776,573 |
| 2023-12-12 | 2023-12-08 | 0.054 | 113,336,096 | -3,156,000 | 0.24% | 6,120,149 |
| 2023-12-11 | 2023-12-07 | 0.057 | 116,492,096 | +1,545,000 | 0.24% | 6,640,049 |
| 2023-12-08 | 2023-12-06 | 0.061 | 114,947,096 | +4,936,000 | 0.24% | 7,011,773 |
| 2023-12-07 | 2023-12-05 | 0.068 | 110,011,096 | -365,000 | 0.23% | 7,480,755 |
| 2023-12-06 | 2023-12-04 | 0.070 | 110,376,096 | -961,000 | 0.23% | 7,726,327 |
| 2023-12-05 | 2023-12-01 | 0.065 | 111,337,096 | +4,926,000 | 0.23% | 7,236,911 |
| 2023-12-04 | 2023-11-30 | 0.074 | 106,411,096 | -670,000 | 0.22% | 7,874,421 |
| 2023-12-01 | 2023-11-29 | 0.076 | 107,081,096 | +205,000 | 0.22% | 8,138,163 |
| 2023-11-30 | 2023-11-28 | 0.072 | 106,876,096 | +1,299,667 | 0.22% | 7,695,079 |
| 2023-11-29 | 2023-11-27 | 0.074 | 105,576,429 | +3,864,000 | 0.22% | 7,812,656 |
| 2023-11-28 | 2023-11-24 | 0.058 | 101,712,429 | +86,000 | 0.21% | 5,899,321 |
| 2023-11-27 | 2023-11-23 | 0.057 | 101,626,429 | +4,751,000 | 0.21% | 5,792,706 |
| 2023-11-24 | 2023-11-22 | 0.056 | 96,875,429 | +2,379,000 | 0.20% | 5,425,024 |
| 2023-11-23 | 2023-11-21 | 0.043 | 94,496,429 | +542,000 | 0.20% | 4,063,346 |
| 2023-11-22 | 2023-11-20 | 0.044 | 93,954,429 | -2,063,000 | 0.20% | 4,133,995 |
| 2023-11-21 | 2023-11-17 | 0.056 | 96,017,429 | +2,931,000 | 0.20% | 5,376,976 |
| 2023-11-15 | 2023-11-13 | 0.031 | 93,086,429 | +176,000 | 0.19% | 2,885,679 |
| 2023-11-07 | 2023-11-03 | 0.034 | 92,910,429 | +1,066,000 | 0.19% | 3,158,955 |
| 2023-11-06 | 2023-11-02 | 0.032 | 91,844,429 | +10,300,000 | 0.19% | 2,939,022 |
| 2023-10-26 | 2023-10-24 | 0.040 | 81,544,429 | +61,000 | 0.17% | 3,261,777 |
| 2023-10-25 | 2023-10-20 | 0.041 | 81,483,429 | -130,000 | 0.17% | 3,340,821 |
| 2023-10-24 | 2023-10-19 | 0.042 | 81,613,429 | +22,000 | 0.17% | 3,427,764 |
| 2023-09-25 | 2023-09-21 | 0.057 | 81,591,429 | +1,500,000 | 0.17% | 4,650,711 |
| 2023-09-22 | 2023-09-20 | 0.058 | 80,091,429 | +4,700,000 | 0.17% | 4,645,303 |
| 2023-09-19 | 2023-09-15 | 0.062 | 75,391,429 | -191,000 | 0.16% | 4,674,269 |
| 2023-09-18 | 2023-09-14 | 0.063 | 75,582,429 | +15,000 | 0.16% | 4,761,693 |
| 2023-09-13 | 2023-09-11 | 0.056 | 75,567,429 | -500,000 | 0.16% | 4,231,776 |
| 2023-09-11 | 2023-09-06 | 0.067 | 76,067,429 | -100,000 | 0.16% | 5,096,518 |
| 2023-09-06 | 2023-09-04 | 0.057 | 76,167,429 | -20,000 | 0.16% | 4,341,543 |
| 2023-08-30 | 2023-08-28 | 0.057 | 76,187,429 | +1,200,000 | 0.16% | 4,342,683 |
| 2023-08-24 | 2023-08-22 | 0.060 | 74,987,429 | +5,900,000 | 0.16% | 4,499,246 |
| 2023-08-23 | 2023-08-21 | 0.058 | 69,087,429 | +4,499,000 | 0.14% | 4,007,071 |
| 2023-08-21 | 2023-08-17 | 0.068 | 64,588,429 | +15,500,000 | 0.14% | 4,392,013 |
| 2023-08-18 | 2023-08-16 | 0.069 | 49,088,429 | -527,963 | 0.10% | 3,387,102 |
| 2023-08-17 | 2023-08-15 | 0.070 | 49,616,392 | -4,000 | 0.10% | 3,473,147 |
| 2023-08-16 | 2023-08-14 | 0.070 | 49,620,392 | -2,801,000 | 0.10% | 3,473,427 |
| 2023-08-15 | 2023-08-11 | 0.073 | 52,421,392 | -2,121,000 | 0.11% | 3,826,762 |
| 2023-08-10 | 2023-08-08 | 0.075 | 54,542,392 | -12,000 | 0.11% | 4,090,679 |
| 2023-08-08 | 2023-08-04 | 0.079 | 54,554,392 | +30,000 | 0.11% | 4,309,797 |
| 2023-08-04 | 2023-08-02 | 0.081 | 54,524,392 | +7,000,000 | 0.11% | 4,416,476 |
| 2023-08-02 | 2023-07-31 | 0.080 | 47,524,392 | -932,000 | 0.10% | 3,801,951 |
| 2023-08-01 | 2023-07-28 | 0.082 | 48,456,392 | +20,000 | 0.10% | 3,973,424 |
| 2023-07-31 | 2023-07-27 | 0.077 | 48,436,392 | -500,000 | 0.10% | 3,729,602 |
| 2023-07-28 | 2023-07-26 | 0.076 | 48,936,392 | +1,000,000 | 0.10% | 3,719,166 |
| 2023-07-27 | 2023-07-25 | 0.074 | 47,936,392 | -121,000 | 0.10% | 3,547,293 |
| 2023-07-26 | 2023-07-24 | 0.075 | 48,057,392 | +1,000,000 | 0.10% | 3,604,304 |
| 2023-07-25 | 2023-07-21 | 0.081 | 47,057,392 | -15,000 | 0.10% | 3,811,649 |
| 2023-07-24 | 2023-07-20 | 0.080 | 47,072,392 | -5,940,000 | 0.10% | 3,765,791 |
| 2023-07-21 | 2023-07-19 | 0.094 | 53,012,392 | +3,600,000 | 0.11% | 4,983,165 |
| 2023-07-20 | 2023-07-18 | 0.099 | 49,412,392 | +62,000 | 0.10% | 4,891,827 |
| 2023-05-16 | 2023-05-12 | 0.105 | 49,350,392 | +3,000,000 | 0.10% | 5,181,791 |
| 2023-05-08 | 2023-05-04 | 0.105 | 46,350,392 | -5,000,000 | 0.10% | 4,866,791 |
| 2023-04-27 | 2023-04-25 | 0.105 | 51,350,392 | +3,000,000 | 0.11% | 5,391,791 |
| 2023-04-06 | 2023-04-03 | 0.105 | 48,350,392 | -2,387,000 | 0.10% | 5,076,791 |
| 2023-04-04 | 2023-03-31 | 0.105 | 50,737,392 | -413,000 | 0.11% | 5,327,426 |
| 2023-04-03 | 2023-03-30 | 0.109 | 51,150,392 | +961,000 | 0.11% | 5,575,393 |
| 2023-03-31 | 2023-03-29 | 0.116 | 50,189,392 | +794,000 | 0.11% | 5,821,969 |
| 2023-03-30 | 2023-03-28 | 0.121 | 49,395,392 | +18,000 | 0.12% | 5,976,842 |
| 2023-03-29 | 2023-03-27 | 0.125 | 49,377,392 | -2,500,000 | 0.12% | 6,172,174 |
| 2023-03-28 | 2023-03-24 | 0.128 | 51,877,392 | -500,000 | 0.13% | 6,640,306 |
| 2023-03-27 | 2023-03-23 | 0.132 | 52,377,392 | +8,079,000 | 0.13% | 6,913,816 |
| 2023-03-24 | 2023-03-22 | 0.135 | 44,298,392 | +215,000 | 0.11% | 5,980,283 |
| 2023-03-23 | 2023-03-21 | 0.139 | 44,083,392 | -101,000 | 0.11% | 6,127,591 |
| 2023-03-21 | 2023-03-17 | 0.137 | 44,184,392 | -33,000 | 0.11% | 6,053,262 |
| 2023-03-20 | 2023-03-16 | 0.132 | 44,217,392 | -798,000 | 0.11% | 5,836,696 |
| 2023-03-17 | 2023-03-15 | 0.129 | 45,015,392 | -285,000 | 0.11% | 5,806,986 |
| 2023-03-16 | 2023-03-14 | 0.127 | 45,300,392 | -100,000 | 0.11% | 5,753,150 |
| 2023-03-14 | 2023-03-10 | 0.139 | 45,400,392 | -678,000 | 0.11% | 6,310,654 |
| 2023-03-10 | 2023-03-08 | 0.144 | 46,078,392 | +244,000 | 0.12% | 6,635,288 |
| 2023-03-09 | 2023-03-07 | 0.141 | 45,834,392 | +101,000 | 0.12% | 6,462,649 |
| 2023-03-08 | 2023-03-06 | 0.147 | 45,733,392 | +1,600,000 | 0.11% | 6,722,809 |
| 2023-03-06 | 2023-03-02 | 0.153 | 44,133,392 | +185,000 | 0.11% | 6,752,409 |
| 2023-03-03 | 2023-03-01 | 0.155 | 43,948,392 | -167,000 | 0.11% | 6,812,001 |
| 2023-03-02 | 2023-02-28 | 0.158 | 44,115,392 | -1,595,000 | 0.11% | 6,970,232 |
| 2023-03-01 | 2023-02-27 | 0.145 | 45,710,392 | +1,968,000 | 0.11% | 6,628,007 |
| 2023-02-28 | 2023-02-24 | 0.153 | 43,742,392 | -35,000 | 0.11% | 6,692,586 |
| 2023-02-27 | 2023-02-23 | 0.156 | 43,777,392 | -1,605,000 | 0.11% | 6,829,273 |
| 2023-02-24 | 2023-02-22 | 0.144 | 45,382,392 | -380,000 | 0.11% | 6,535,064 |
| 2023-02-23 | 2023-02-21 | 0.140 | 45,762,392 | +511,000 | 0.12% | 6,406,735 |
| 2023-02-21 | 2023-02-17 | 0.135 | 45,251,392 | -1,799,000 | 0.11% | 6,108,938 |
| 2023-02-20 | 2023-02-16 | 0.140 | 47,050,392 | +2,108,000 | 0.12% | 6,587,055 |
| 2023-02-17 | 2023-02-15 | 0.137 | 44,942,392 | +2,008,000 | 0.11% | 6,157,108 |
| 2023-02-15 | 2023-02-13 | 0.152 | 42,934,392 | +63,000 | 0.11% | 6,526,028 |
| 2023-02-14 | 2023-02-10 | 0.155 | 42,871,392 | -1,034,000 | 0.11% | 6,645,066 |
| 2023-02-13 | 2023-02-09 | 0.149 | 43,905,392 | +26,000 | 0.11% | 6,541,903 |
| 2023-02-10 | 2023-02-08 | 0.145 | 43,879,392 | -45,000 | 0.11% | 6,362,512 |
| 2023-02-09 | 2023-02-07 | 0.167 | 43,924,392 | -4,050,000 | 0.11% | 7,335,373 |
| 2023-02-08 | 2023-02-06 | 0.172 | 47,974,392 | -1,243,000 | 0.12% | 8,251,595 |
| 2023-02-07 | 2023-02-03 | 0.172 | 49,217,392 | +1,275,000 | 0.12% | 8,465,391 |
| 2023-02-06 | 2023-02-02 | 0.170 | 47,942,392 | +861,000 | 0.12% | 8,150,207 |
| 2023-02-03 | 2023-02-01 | 0.146 | 47,081,392 | -18,000 | 0.12% | 6,873,883 |
| 2023-02-02 | 2023-01-31 | 0.140 | 47,099,392 | -30,000 | 0.12% | 6,593,915 |
| 2023-02-01 | 2023-01-30 | 0.137 | 47,129,392 | -390,000 | 0.12% | 6,456,727 |
| 2023-01-31 | 2023-01-27 | 0.135 | 47,519,392 | -681,000 | 0.12% | 6,415,118 |
| 2023-01-30 | 2023-01-26 | 0.145 | 48,200,392 | +5,000 | 0.12% | 6,989,057 |
| 2023-01-27 | 2023-01-20 | 0.128 | 48,195,392 | +8,000 | 0.12% | 6,169,010 |
| 2023-01-26 | 2023-01-19 | 0.125 | 48,187,392 | +1,849,000 | 0.12% | 6,023,424 |
| 2023-01-18 | 2023-01-16 | 0.134 | 46,338,392 | +1,300,000 | 0.12% | 6,209,345 |
| 2023-01-17 | 2023-01-13 | 0.124 | 45,038,392 | +1,234,000 | 0.11% | 5,584,761 |
| 2023-01-13 | 2023-01-11 | 0.119 | 43,804,392 | -180,000 | 0.11% | 5,212,723 |
| 2023-01-12 | 2023-01-10 | 0.125 | 43,984,392 | -982,000 | 0.11% | 5,498,049 |
| 2023-01-11 | 2023-01-09 | 0.138 | 44,966,392 | -3,225,000 | 0.11% | 6,205,362 |
| 2023-01-10 | 2023-01-06 | 0.114 | 48,191,392 | +439,000 | 0.12% | 5,493,819 |
| 2023-01-09 | 2023-01-05 | 0.109 | 47,752,392 | +161,000 | 0.12% | 5,205,011 |
| 2023-01-06 | 2023-01-04 | 0.111 | 47,591,392 | -439,000 | 0.13% | 5,282,645 |
| 2023-01-05 | 2023-01-03 | 0.113 | 48,030,392 | -2,170,000 | 0.13% | 5,427,434 |
| 2023-01-04 | 2022-12-30 | 0.110 | 50,200,392 | +685,000 | 0.14% | 5,522,043 |
| 2023-01-03 | 2022-12-29 | 0.115 | 49,515,392 | +466,333 | 0.14% | 5,694,270 |
| 2022-12-30 | 2022-12-28 | 0.119 | 49,049,059 | +5,998,000 | 0.14% | 5,836,838 |
| 2022-12-29 | 2022-12-23 | 0.125 | 43,051,059 | -28,000 | 0.12% | 5,381,382 |
| 2022-12-28 | 2022-12-22 | 0.131 | 43,079,059 | -40,000 | 0.12% | 5,643,357 |
| 2022-12-22 | 2022-12-20 | 0.137 | 43,119,059 | +1,663,000 | 0.12% | 5,907,311 |
| 2022-12-21 | 2022-12-19 | 0.153 | 41,456,059 | -1,867,000 | 0.12% | 6,342,777 |
| 2022-12-20 | 2022-12-16 | 0.149 | 43,323,059 | +3,150,000 | 0.12% | 6,455,136 |
| 2022-12-19 | 2022-12-15 | 0.149 | 40,173,059 | -200,000 | 0.11% | 5,985,786 |
| 2022-12-16 | 2022-12-14 | 0.150 | 40,373,059 | +228,000 | 0.11% | 6,055,959 |
| 2022-12-15 | 2022-12-13 | 0.154 | 40,145,059 | +2,300,000 | 0.11% | 6,182,339 |
| 2022-12-14 | 2022-12-12 | 0.154 | 37,845,059 | +190,000 | 0.11% | 5,828,139 |
| 2022-12-13 | 2022-12-09 | 0.167 | 37,655,059 | +650,000 | 0.11% | 6,288,395 |
| 2022-12-12 | 2022-12-08 | 0.159 | 37,005,059 | +858,000 | 0.10% | 5,883,804 |
| 2022-12-09 | 2022-12-07 | 0.161 | 36,147,059 | +355,000 | 0.10% | 5,819,676 |
| 2022-12-08 | 2022-12-06 | 0.171 | 35,792,059 | +7,300,000 | 0.10% | 6,120,442 |
| 2022-12-07 | 2022-12-05 | 0.171 | 28,492,059 | -2,150,908,807 | 0.08% | 4,872,142 |
| 2022-12-06 | 2022-12-02 | 0.170 | 2,179,400,866 | -1,661,000 | 6.10% | 370,498,147 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,181,061,866 | +148,000 | 6.11% | 431,850,249 |
| 2022-12-02 | 2022-11-30 | 0.197 | 2,180,913,866 | +504,000 | 6.11% | 429,640,032 |
| 2022-12-01 | 2022-11-29 | 0.168 | 2,180,409,866 | -586,000 | 6.10% | 366,308,857 |
| 2022-11-30 | 2022-11-28 | 0.173 | 2,180,995,866 | -360,000 | 6.11% | 377,312,285 |
| 2022-11-29 | 2022-11-25 | 0.167 | 2,181,355,866 | +2,584,000 | 6.11% | 364,286,430 |
| 2022-11-28 | 2022-11-24 | 0.119 | 2,178,771,866 | -450,000 | 6.10% | 259,273,852 |
| 2022-11-23 | 2022-11-21 | 0.119 | 2,179,221,866 | -1,676,000 | 6.10% | 259,327,402 |
| 2022-11-22 | 2022-11-18 | 0.122 | 2,180,897,866 | +20,000 | 6.11% | 266,069,540 |
| 2022-11-21 | 2022-11-17 | 0.123 | 2,180,877,866 | -1,520,000 | 6.11% | 268,247,978 |
| 2022-11-18 | 2022-11-16 | 0.140 | 2,182,397,866 | +1,090,000 | 6.11% | 305,535,701 |
| 2022-11-17 | 2022-11-15 | 0.150 | 2,181,307,866 | +230,000 | 6.11% | 327,196,180 |
| 2022-11-16 | 2022-11-14 | 0.143 | 2,181,077,866 | +742,000 | 6.11% | 311,894,135 |
| 2022-11-08 | 2022-11-04 | 0.126 | 2,180,335,866 | -1,000,000 | 6.10% | 274,722,319 |
| 2022-11-07 | 2022-11-03 | 0.124 | 2,181,335,866 | -2,989,000 | 6.11% | 270,485,647 |
| 2022-11-02 | 2022-10-31 | 0.128 | 2,184,324,866 | +2,000,000 | 6.12% | 279,593,583 |
| 2022-10-31 | 2022-10-27 | 0.133 | 2,182,324,866 | +500,000 | 6.11% | 290,249,207 |
| 2022-10-28 | 2022-10-26 | 0.127 | 2,181,824,866 | +453,000 | 6.11% | 277,091,758 |
| 2022-10-27 | 2022-10-25 | 0.119 | 2,181,371,866 | +10,000 | 6.11% | 259,583,252 |
| 2022-10-24 | 2022-10-20 | 0.127 | 2,181,361,866 | -71,000 | 6.11% | 277,032,957 |
| 2022-10-21 | 2022-10-19 | 0.131 | 2,181,432,866 | -1,023,000 | 6.11% | 285,767,705 |
| 2022-10-19 | 2022-10-17 | 0.139 | 2,182,455,866 | +2,015,000 | 6.11% | 303,361,365 |
| 2022-10-13 | 2022-10-11 | 0.140 | 2,180,440,866 | -870,000 | 6.10% | 305,261,721 |
| 2022-10-11 | 2022-10-07 | 0.149 | 2,181,310,866 | +100,000 | 6.11% | 325,015,319 |
| 2022-10-10 | 2022-10-06 | 0.155 | 2,181,210,866 | -200,000 | 6.11% | 338,087,684 |
| 2022-10-07 | 2022-10-05 | 0.151 | 2,181,410,866 | -1,000,000 | 6.11% | 329,393,041 |
| 2022-10-06 | 2022-10-03 | 0.153 | 2,182,410,866 | -36,000 | 6.11% | 333,908,862 |
| 2022-10-05 | 2022-09-30 | 0.147 | 2,182,446,866 | +600,000 | 6.11% | 320,819,689 |
| 2022-09-30 | 2022-09-28 | 0.150 | 2,181,846,866 | +200,000 | 6.11% | 327,277,030 |
| 2022-09-29 | 2022-09-27 | 0.155 | 2,181,646,866 | +399,970,000 | 6.11% | 338,155,264 |
| 2022-09-27 | 2022-09-23 | 0.157 | 1,781,676,866 | -156,000 | 4.99% | 279,723,268 |
| 2022-09-26 | 2022-09-22 | 0.155 | 1,781,832,866 | -8,000 | 4.99% | 276,184,094 |
| 2022-09-23 | 2022-09-21 | 0.160 | 1,781,840,866 | +269,000 | 4.99% | 285,094,539 |
| 2022-09-22 | 2022-09-20 | 0.165 | 1,781,571,866 | -12,000 | 4.99% | 293,959,358 |
| 2022-09-21 | 2022-09-19 | 0.175 | 1,781,583,866 | +5,000 | 4.99% | 311,777,177 |
| 2022-09-20 | 2022-09-16 | 0.181 | 1,781,578,866 | +1,240,000,000 | 4.99% | 322,465,775 |
| 2022-09-19 | 2022-09-15 | 0.186 | 541,578,866 | +50,560 | 1.52% | 100,733,669 |
| 2022-09-16 | 2022-09-14 | 0.190 | 541,528,306 | -1,213,548,000 | 1.52% | 102,890,378 |
| 2022-09-15 | 2022-09-13 | 0.243 | 1,755,076,306 | -116,000 | 4.91% | 426,483,542 |
| 2022-09-09 | 2022-09-07 | 0.245 | 1,755,192,306 | -120,000 | 4.91% | 430,022,115 |
| 2022-09-08 | 2022-09-06 | 0.245 | 1,755,312,306 | -124,000 | 4.91% | 430,051,515 |
| 2022-09-07 | 2022-09-05 | 0.249 | 1,755,436,306 | -20,000 | 4.91% | 437,103,640 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,755,456,306 | -2,000,000 | 4.91% | 447,641,358 |
| 2022-09-05 | 2022-09-01 | 0.240 | 1,757,456,306 | -990,000 | 4.92% | 421,789,513 |
| 2022-09-02 | 2022-08-31 | 0.246 | 1,758,446,306 | -1,000,000 | 4.92% | 432,577,791 |
| 2022-09-01 | 2022-08-30 | 0.243 | 1,759,446,306 | +1,010,000 | 4.93% | 427,545,452 |
| 2022-08-31 | 2022-08-29 | 0.249 | 1,758,436,306 | +4,950,000 | 4.92% | 437,850,640 |
| 2022-08-30 | 2022-08-26 | 0.246 | 1,753,486,306 | -34,985,000 | 4.91% | 431,357,631 |
| 2022-08-29 | 2022-08-25 | 0.241 | 1,788,471,306 | +20,000 | 5.01% | 431,021,585 |
| 2022-08-26 | 2022-08-24 | 0.239 | 1,788,451,306 | +500,000 | 5.01% | 427,439,862 |
| 2022-08-25 | 2022-08-23 | 0.241 | 1,787,951,306 | -1,779,000 | 5.01% | 430,896,265 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,789,730,306 | -3,995,000 | 5.01% | 415,217,431 |
| 2022-08-18 | 2022-08-16 | 0.290 | 1,793,725,306 | +5,000,000 | 5.02% | 520,180,339 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,788,725,306 | +80,000,000 | 5.01% | 518,730,339 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,708,725,306 | -2,100,000 | 4.78% | 495,530,339 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,710,825,306 | +3,000,000 | 4.79% | 496,139,339 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,707,825,306 | -3,000,000 | 4.78% | 495,269,339 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,710,825,306 | -2,408,000 | 4.79% | 496,139,339 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,713,233,306 | -5,970,000 | 4.80% | 539,668,491 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,719,203,306 | +82,000 | 4.81% | 550,145,058 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,719,121,306 | +120,000 | 4.81% | 567,310,031 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,719,001,306 | +50,000 | 4.81% | 584,460,444 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,718,951,306 | +106,000 | 4.81% | 618,822,470 |
| 2022-07-08 | 2022-07-06 | 0.370 | 1,718,845,306 | +18,000 | 4.81% | 635,972,763 |
| 2022-07-06 | 2022-07-04 | 0.375 | 1,718,827,306 | +100,000 | 4.81% | 644,560,240 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,718,727,306 | -2,998,000 | 5.09% | 661,710,013 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,721,725,306 | -8,477,260 | 5.10% | 680,081,496 |
| 2022-06-29 | 2022-06-27 | 0.455 | 1,730,202,566 | -1,925,000 | 5.13% | 787,242,168 |
| 2022-06-28 | 2022-06-24 | 0.425 | 1,732,127,566 | +2,500,000 | 5.13% | 736,154,216 |
| 2022-06-27 | 2022-06-23 | 0.425 | 1,729,627,566 | +360,000 | 5.12% | 735,091,716 |
| 2022-06-24 | 2022-06-22 | 0.420 | 1,729,267,566 | -2,000,000 | 5.12% | 726,292,378 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,731,267,566 | +1,529,000 | 5.13% | 735,788,716 |
| 2022-06-21 | 2022-06-17 | 0.415 | 1,729,738,566 | -7,820,000 | 5.12% | 717,841,505 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,737,558,566 | +558,000 | 5.15% | 816,652,526 |
| 2022-06-16 | 2022-06-14 | 0.365 | 1,737,000,566 | -1,000 | 5.15% | 634,005,207 |
| 2022-06-15 | 2022-06-13 | 0.355 | 1,737,001,566 | +200,000 | 5.15% | 616,635,556 |
| 2022-06-13 | 2022-06-09 | 0.365 | 1,736,801,566 | +1,000,000 | 5.15% | 633,932,572 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,735,801,566 | +500,000 | 5.14% | 650,925,587 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,735,301,566 | +20,850,000 | 5.14% | 668,091,103 |
| 2022-06-07 | 2022-06-02 | 0.395 | 1,714,451,566 | +6,031,000 | 5.08% | 677,208,369 |
| 2022-06-06 | 2022-06-01 | 0.405 | 1,708,420,566 | +2,890,000 | 5.06% | 691,910,329 |
| 2022-06-01 | 2022-05-30 | 0.400 | 1,705,530,566 | +55,000 | 5.05% | 682,212,226 |
| 2022-05-26 | 2022-05-24 | 0.420 | 1,705,475,566 | -42,000 | 5.05% | 716,299,738 |
| 2022-05-25 | 2022-05-23 | 0.405 | 1,705,517,566 | -7,000 | 5.05% | 690,734,614 |
| 2022-05-24 | 2022-05-20 | 0.425 | 1,705,524,566 | -30,000 | 5.05% | 724,847,941 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,705,554,566 | +50,000 | 5.05% | 733,388,463 |
| 2022-05-20 | 2022-05-18 | 0.425 | 1,705,504,566 | -2,269,000 | 5.05% | 724,839,441 |
| 2022-05-19 | 2022-05-17 | 0.385 | 1,707,773,566 | -1,329,000 | 5.06% | 657,492,823 |
| 2022-05-18 | 2022-05-16 | 0.385 | 1,709,102,566 | -13,000 | 5.06% | 658,004,488 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,709,115,566 | -3,000 | 5.06% | 649,463,915 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,709,118,566 | +36,000 | 5.06% | 658,010,648 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,709,082,566 | -20,000 | 5.06% | 632,360,549 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,709,102,566 | -97,000 | 5.06% | 632,367,949 |
| 2022-05-06 | 2022-05-04 | 0.395 | 1,709,199,566 | -50,000 | 5.06% | 675,133,829 |
| 2022-05-04 | 2022-04-29 | 0.385 | 1,709,249,566 | +99,994,000 | 5.06% | 658,061,083 |
| 2022-04-29 | 2022-04-27 | 0.330 | 1,609,255,566 | -20,000 | 4.77% | 531,054,337 |
| 2022-04-28 | 2022-04-26 | 0.340 | 1,609,275,566 | -67,000 | 4.77% | 547,153,692 |
| 2022-04-26 | 2022-04-22 | 0.410 | 1,609,342,566 | +399,959,694 | 4.77% | 659,830,452 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,209,382,872 | -379,000 | 3.58% | 471,659,320 |
| 2022-04-13 | 2022-04-11 | 0.455 | 1,209,761,872 | +200,000 | 3.58% | 550,441,652 |
| 2022-04-11 | 2022-04-07 | 0.485 | 1,209,561,872 | -52,000 | 3.58% | 586,637,508 |
| 2022-04-07 | 2022-04-04 | 0.510 | 1,209,613,872 | -200,000 | 3.58% | 616,903,075 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,209,813,872 | +237,000 | 3.58% | 604,906,936 |
| 2022-03-30 | 2022-03-28 | 0.465 | 1,209,576,872 | +300,000 | 3.58% | 562,453,245 |
| 2022-03-29 | 2022-03-25 | 0.465 | 1,209,276,872 | +1,317,000 | 3.58% | 562,313,745 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,207,959,872 | -94,000 | 3.58% | 591,900,337 |
| 2022-03-22 | 2022-03-18 | 0.500 | 1,208,053,872 | +100,000,000 | 3.58% | 604,026,936 |
| 2022-03-18 | 2022-03-16 | 0.425 | 1,108,053,872 | +1,005,000 | 3.28% | 470,922,896 |
| 2022-03-17 | 2022-03-15 | 0.385 | 1,107,048,872 | +50,000 | 3.28% | 426,213,816 |
| 2022-03-16 | 2022-03-14 | 0.460 | 1,106,998,872 | +50,100,000 | 3.28% | 509,219,481 |
| 2022-03-15 | 2022-03-11 | 0.500 | 1,056,898,872 | +161,000 | 3.13% | 528,449,436 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,056,737,872 | +5,000 | 3.13% | 528,368,936 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,056,732,872 | -1,517,000 | 3.13% | 538,933,765 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,058,249,872 | -1,117,000 | 3.13% | 539,707,435 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,059,366,872 | -555,000 | 3.14% | 593,245,448 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,059,921,872 | +100,000 | 3.14% | 614,754,686 |
| 2022-03-04 | 2022-03-02 | 0.590 | 1,059,821,872 | -42,000 | 3.14% | 625,294,904 |
| 2022-03-03 | 2022-03-01 | 0.590 | 1,059,863,872 | +135,000 | 3.14% | 625,319,684 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,059,728,872 | +10,000 | 3.14% | 614,642,746 |
| 2022-03-01 | 2022-02-25 | 0.620 | 1,059,718,872 | +150,000 | 3.14% | 657,025,701 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,059,568,872 | -50,000 | 3.14% | 667,528,389 |
| 2022-02-25 | 2022-02-23 | 0.650 | 1,059,618,872 | +60,000 | 3.14% | 688,752,267 |
| 2022-02-24 | 2022-02-22 | 0.650 | 1,059,558,872 | -238,000 | 3.14% | 688,713,267 |
| 2022-02-23 | 2022-02-21 | 0.650 | 1,059,796,872 | +50,000 | 3.14% | 688,867,967 |
| 2022-02-22 | 2022-02-18 | 0.650 | 1,059,746,872 | -5,010,000 | 3.14% | 688,835,467 |
| 2022-02-18 | 2022-02-16 | 0.650 | 1,064,756,872 | +213,000 | 3.15% | 692,091,967 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,064,543,872 | +50,000 | 3.15% | 691,953,517 |
| 2022-02-16 | 2022-02-14 | 0.670 | 1,064,493,872 | -100,000 | 3.15% | 713,210,894 |
| 2022-02-11 | 2022-02-09 | 0.620 | 1,064,593,872 | +42,000 | 3.15% | 660,048,201 |
| 2022-02-10 | 2022-02-08 | 0.600 | 1,064,551,872 | +1,091,000 | 3.15% | 638,731,123 |
| 2022-02-09 | 2022-02-07 | 0.590 | 1,063,460,872 | +149,870,000 | 3.15% | 627,441,914 |
| 2022-02-08 | 2022-02-04 | 0.540 | 913,590,872 | +50,000 | 2.71% | 493,339,071 |
| 2022-02-07 | 2022-01-31 | 0.530 | 913,540,872 | -563,000 | 2.71% | 484,176,662 |
| 2022-02-04 | 2022-01-27 | 0.610 | 914,103,872 | +1,070,000 | 2.71% | 557,603,362 |
| 2022-01-27 | 2022-01-25 | 0.660 | 913,033,872 | +49,907,000 | 2.70% | 602,602,356 |
| 2022-01-25 | 2022-01-21 | 0.660 | 863,126,872 | -37,000 | 2.56% | 569,663,736 |
| 2022-01-21 | 2022-01-19 | 0.640 | 863,163,872 | +20,000 | 2.56% | 552,424,878 |
| 2022-01-19 | 2022-01-17 | 0.660 | 863,143,872 | +2,900,000 | 2.56% | 569,674,956 |
| 2022-01-18 | 2022-01-14 | 0.660 | 860,243,872 | -289,000 | 2.55% | 567,760,956 |
| 2022-01-17 | 2022-01-13 | 0.660 | 860,532,872 | -9,000 | 2.55% | 567,951,696 |
| 2022-01-14 | 2022-01-12 | 0.660 | 860,541,872 | +100,000 | 2.55% | 567,957,636 |
| 2022-01-13 | 2022-01-11 | 0.640 | 860,441,872 | -88,000 | 2.55% | 550,682,798 |
| 2022-01-12 | 2022-01-10 | 0.660 | 860,529,872 | +200,000 | 2.55% | 567,949,716 |
| 2022-01-11 | 2022-01-07 | 0.660 | 860,329,872 | +4,000 | 2.55% | 567,817,716 |
| 2022-01-07 | 2022-01-05 | 0.660 | 860,325,872 | +122,000 | 2.55% | 567,815,076 |
| 2022-01-04 | 2021-12-31 | 0.660 | 860,203,872 | -1,020,000 | 2.55% | 567,734,556 |
| 2022-01-03 | 2021-12-29 | 0.670 | 861,223,872 | -253,000 | 2.55% | 577,019,994 |
| 2021-12-29 | 2021-12-24 | 0.660 | 861,476,872 | +50,000 | 2.55% | 568,574,736 |
| 2021-12-23 | 2021-12-21 | 0.670 | 861,426,872 | +100,000 | 2.55% | 577,156,004 |
| 2021-12-22 | 2021-12-20 | 0.660 | 861,326,872 | +90,000 | 2.55% | 568,475,736 |
| 2021-12-21 | 2021-12-17 | 0.680 | 861,236,872 | +100,000 | 2.55% | 585,641,073 |
| 2021-12-17 | 2021-12-15 | 0.660 | 861,136,872 | +100,000 | 2.55% | 568,350,336 |
| 2021-12-16 | 2021-12-14 | 0.670 | 861,036,872 | +159,373 | 2.55% | 576,894,704 |
| 2021-12-09 | 2021-12-07 | 0.680 | 860,877,499 | -974,000 | 2.55% | 585,396,699 |
| 2021-12-08 | 2021-12-06 | 0.670 | 861,851,499 | +57,000 | 2.55% | 577,440,504 |
| 2021-12-07 | 2021-12-03 | 0.670 | 861,794,499 | +20,000 | 2.55% | 577,402,314 |
| 2021-12-02 | 2021-11-30 | 0.680 | 861,774,499 | -540,000 | 2.55% | 586,006,659 |
| 2021-12-01 | 2021-11-29 | 0.670 | 862,314,499 | -100,000 | 2.55% | 577,750,714 |
| 2021-11-29 | 2021-11-25 | 0.720 | 862,414,499 | -10,000 | 2.55% | 620,938,439 |
| 2021-11-23 | 2021-11-19 | 0.700 | 862,424,499 | -1,000,000 | 2.55% | 603,697,149 |
| 2021-11-22 | 2021-11-18 | 0.720 | 863,424,499 | +8,000 | 2.56% | 621,665,639 |
| 2021-11-19 | 2021-11-17 | 0.750 | 863,416,499 | -47,000 | 2.56% | 647,562,374 |
| 2021-11-18 | 2021-11-16 | 0.750 | 863,463,499 | -3,000,000 | 2.56% | 647,597,624 |
| 2021-11-17 | 2021-11-15 | 0.750 | 866,463,499 | -44,000 | 2.57% | 649,847,624 |
| 2021-11-12 | 2021-11-10 | 0.750 | 866,507,499 | -4,000,000 | 2.57% | 649,880,624 |
| 2021-11-11 | 2021-11-09 | 0.730 | 870,507,499 | -47,000 | 2.58% | 635,470,474 |
| 2021-11-10 | 2021-11-08 | 0.750 | 870,554,499 | -20,019,000 | 2.58% | 652,915,874 |
| 2021-11-09 | 2021-11-05 | 0.740 | 890,573,499 | +10,000 | 2.64% | 659,024,389 |
| 2021-11-08 | 2021-11-04 | 0.760 | 890,563,499 | -289,000 | 2.64% | 676,828,259 |
| 2021-11-05 | 2021-11-03 | 0.770 | 890,852,499 | -10,000 | 2.64% | 685,956,424 |
| 2021-10-29 | 2021-10-27 | 0.800 | 890,862,499 | +10,000 | 2.64% | 712,689,999 |
| 2021-10-27 | 2021-10-25 | 0.840 | 890,852,499 | +19,000 | 2.64% | 748,316,099 |
| 2021-10-22 | 2021-10-20 | 0.850 | 890,833,499 | +20,000 | 2.64% | 757,208,474 |
| 2021-10-21 | 2021-10-19 | 0.840 | 890,813,499 | -2,000 | 2.64% | 748,283,339 |
| 2021-10-20 | 2021-10-18 | 0.810 | 890,815,499 | -100,000 | 2.64% | 721,560,554 |
| 2021-10-19 | 2021-10-15 | 0.830 | 890,915,499 | +614,000 | 2.64% | 739,459,864 |
| 2021-10-18 | 2021-10-12 | 0.870 | 890,301,499 | +68,000 | 2.64% | 774,562,304 |
| 2021-10-15 | 2021-10-11 | 0.860 | 890,233,499 | +1,308,000 | 2.64% | 765,600,809 |
| 2021-10-12 | 2021-10-08 | 0.790 | 888,925,499 | -17,000 | 2.63% | 702,251,144 |
| 2021-10-08 | 2021-10-06 | 0.760 | 888,942,499 | -180,000 | 2.63% | 675,596,299 |
| 2021-09-30 | 2021-09-28 | 0.750 | 889,122,499 | -10,000 | 2.63% | 666,841,874 |
| 2021-09-28 | 2021-09-24 | 0.720 | 889,132,499 | -30,000 | 2.63% | 640,175,399 |
| 2021-09-27 | 2021-09-23 | 0.730 | 889,162,499 | +100,000 | 2.63% | 649,088,624 |
| 2021-09-24 | 2021-09-21 | 0.700 | 889,062,499 | +99,910,000 | 3.73% | 622,343,749 |
| 2021-09-23 | 2021-09-20 | 0.680 | 789,152,499 | +137,000 | 3.31% | 536,623,699 |
| 2021-09-21 | 2021-09-17 | 0.750 | 789,015,499 | +6,000 | 3.31% | 591,761,624 |
| 2021-09-20 | 2021-09-16 | 0.720 | 789,009,499 | +281,000 | 3.31% | 568,086,839 |
| 2021-09-17 | 2021-09-15 | 0.760 | 788,728,499 | +18,000 | 3.31% | 599,433,659 |
| 2021-09-16 | 2021-09-14 | 0.790 | 788,710,499 | +199,000 | 3.31% | 623,081,294 |
| 2021-09-15 | 2021-09-13 | 0.820 | 788,511,499 | -252,000 | 3.31% | 646,579,429 |
| 2021-09-13 | 2021-09-09 | 0.810 | 788,763,499 | +210,000 | 3.31% | 638,898,434 |
| 2021-09-10 | 2021-09-08 | 0.850 | 788,553,499 | -33,000 | 3.31% | 670,270,474 |
| 2021-09-08 | 2021-09-06 | 0.860 | 788,586,499 | +20,000 | 3.31% | 678,184,389 |
| 2021-09-07 | 2021-09-03 | 0.880 | 788,566,499 | -105,000 | 3.31% | 693,938,519 |
| 2021-09-06 | 2021-09-02 | 0.900 | 788,671,499 | -349,000 | 3.31% | 709,804,349 |
| 2021-09-03 | 2021-09-01 | 0.850 | 789,020,499 | +150,000 | 3.31% | 670,667,424 |
| 2021-09-02 | 2021-08-31 | 0.840 | 788,870,499 | -105,000 | 3.31% | 662,651,219 |
| 2021-09-01 | 2021-08-30 | 0.820 | 788,975,499 | +4,000 | 3.31% | 646,959,909 |
| 2021-08-31 | 2021-08-27 | 0.800 | 788,971,499 | +30,000 | 3.31% | 631,177,199 |
| 2021-08-30 | 2021-08-26 | 0.830 | 788,941,499 | -26,000 | 3.31% | 654,821,444 |
| 2021-08-27 | 2021-08-25 | 0.820 | 788,967,499 | +1,000 | 3.31% | 646,953,349 |
| 2021-08-26 | 2021-08-24 | 0.800 | 788,966,499 | +100,000 | 3.31% | 631,173,199 |
| 2021-08-24 | 2021-08-20 | 0.750 | 788,866,499 | -440,000 | 3.31% | 591,649,874 |
| 2021-08-23 | 2021-08-19 | 0.780 | 789,306,499 | -16,000 | 3.31% | 615,659,069 |
| 2021-08-20 | 2021-08-18 | 0.790 | 789,322,499 | +230,000 | 3.31% | 623,564,774 |
| 2021-08-19 | 2021-08-17 | 0.810 | 789,092,499 | +100,000 | 3.31% | 639,164,924 |
| 2021-08-17 | 2021-08-13 | 0.830 | 788,992,499 | +650,000 | 3.31% | 654,863,774 |
| 2021-08-16 | 2021-08-12 | 0.850 | 788,342,499 | +50,000 | 3.31% | 670,091,124 |
| 2021-08-13 | 2021-08-11 | 0.860 | 788,292,499 | -50,000 | 3.31% | 677,931,549 |
| 2021-08-12 | 2021-08-10 | 0.840 | 788,342,499 | +168,000 | 3.31% | 662,207,699 |
| 2021-08-11 | 2021-08-09 | 0.830 | 788,174,499 | -199,000 | 3.31% | 654,184,834 |
| 2021-08-10 | 2021-08-06 | 0.840 | 788,373,499 | +64,000 | 3.31% | 662,233,739 |
| 2021-08-09 | 2021-08-05 | 0.830 | 788,309,499 | +140,000 | 3.31% | 654,296,884 |
| 2021-08-05 | 2021-08-03 | 0.840 | 788,169,499 | -10,000 | 3.31% | 662,062,379 |
| 2021-08-04 | 2021-08-02 | 0.880 | 788,179,499 | -79,000 | 3.31% | 693,597,959 |
| 2021-08-03 | 2021-07-30 | 0.850 | 788,258,499 | +80,005,000 | 3.31% | 670,019,724 |
| 2021-08-02 | 2021-07-29 | 0.880 | 708,253,499 | -69,000 | 2.97% | 623,263,079 |
| 2021-07-30 | 2021-07-28 | 0.860 | 708,322,499 | -439,000 | 2.97% | 609,157,349 |
| 2021-07-29 | 2021-07-27 | 0.790 | 708,761,499 | -540,000 | 2.97% | 559,921,584 |
| 2021-07-28 | 2021-07-26 | 0.880 | 709,301,499 | +66,000 | 2.98% | 624,185,319 |
| 2021-07-27 | 2021-07-23 | 0.950 | 709,235,499 | -111,000 | 2.98% | 673,773,724 |
| 2021-07-26 | 2021-07-22 | 0.910 | 709,346,499 | +4,000 | 2.98% | 645,505,314 |
| 2021-07-23 | 2021-07-21 | 0.880 | 709,342,499 | +26,850,000 | 2.98% | 624,221,399 |
| 2021-07-22 | 2021-07-20 | 0.870 | 682,492,499 | -1,143,000 | 2.86% | 593,768,474 |
| 2021-07-21 | 2021-07-19 | 0.900 | 683,635,499 | -480,000 | 2.87% | 615,271,949 |
| 2021-07-20 | 2021-07-16 | 0.940 | 684,115,499 | -20,000 | 2.87% | 643,068,569 |
| 2021-07-16 | 2021-07-14 | 0.950 | 684,135,499 | -16,000 | 2.87% | 649,928,724 |
| 2021-07-15 | 2021-07-13 | 0.960 | 684,151,499 | +520,000 | 2.87% | 656,785,439 |
| 2021-07-14 | 2021-07-12 | 0.950 | 683,631,499 | -1,000 | 2.87% | 649,449,924 |
| 2021-07-13 | 2021-07-09 | 0.950 | 683,632,499 | +198,000 | 2.87% | 649,450,874 |
| 2021-07-12 | 2021-07-08 | 0.900 | 683,434,499 | -1,095,000 | 2.87% | 615,091,049 |
| 2021-07-09 | 2021-07-07 | 0.960 | 684,529,499 | +70,000 | 2.87% | 657,148,319 |
| 2021-07-07 | 2021-07-05 | 0.970 | 684,459,499 | +11,000 | 2.87% | 663,925,714 |
| 2021-07-06 | 2021-07-02 | 0.990 | 684,448,499 | -1,171,000 | 2.87% | 677,604,014 |
| 2021-07-05 | 2021-06-30 | 1.000 | 685,619,499 | +40,000 | 2.88% | 685,619,499 |
| 2021-07-02 | 2021-06-29 | 1.000 | 685,579,499 | +1,540,000 | 2.88% | 685,579,499 |
| 2021-06-29 | 2021-06-25 | 1.020 | 684,039,499 | -5,983,000 | 2.87% | 697,720,289 |
| 2021-06-28 | 2021-06-24 | 1.060 | 690,022,499 | -199,000 | 2.90% | 731,423,849 |
| 2021-06-25 | 2021-06-23 | 1.200 | 690,221,499 | -20,000 | 2.90% | 828,265,799 |
| 2021-06-24 | 2021-06-22 | 1.200 | 690,241,499 | -1,990,000 | 2.90% | 828,289,799 |
| 2021-06-22 | 2021-06-18 | 1.210 | 692,231,499 | -20,000 | 2.90% | 837,600,114 |
| 2021-06-21 | 2021-06-17 | 1.210 | 692,251,499 | -210,000 | 2.90% | 837,624,314 |
| 2021-06-17 | 2021-06-15 | 1.220 | 692,461,499 | -2,000,000 | 2.91% | 844,803,029 |
| 2021-06-16 | 2021-06-11 | 1.250 | 694,461,499 | -20,000 | 2.91% | 868,076,874 |
| 2021-06-15 | 2021-06-10 | 1.240 | 694,481,499 | +200,000 | 2.91% | 861,157,059 |
| 2021-06-11 | 2021-06-09 | 1.220 | 694,281,499 | -480,000 | 2.91% | 847,023,429 |
| 2021-06-10 | 2021-06-08 | 1.210 | 694,761,499 | -23,000 | 2.92% | 840,661,414 |
| 2021-06-09 | 2021-06-07 | 1.200 | 694,784,499 | -434,000 | 2.92% | 833,741,399 |
| 2021-06-08 | 2021-06-04 | 1.230 | 695,218,499 | -190,000 | 2.92% | 855,118,754 |
| 2021-06-07 | 2021-06-03 | 1.230 | 695,408,499 | +789,000 | 2.92% | 855,352,454 |
| 2021-06-04 | 2021-06-02 | 1.200 | 694,619,499 | -2,850,000 | 2.91% | 833,543,399 |
| 2021-06-03 | 2021-06-01 | 1.210 | 697,469,499 | +510,000 | 2.93% | 843,938,094 |
| 2021-06-02 | 2021-05-31 | 1.240 | 696,959,499 | -11,469,000 | 2.92% | 864,229,779 |
| 2021-06-01 | 2021-05-28 | 1.280 | 708,428,499 | +7,174,000 | 2.97% | 906,788,479 |
| 2021-05-31 | 2021-05-27 | 1.190 | 701,254,499 | -68,000 | 2.94% | 834,492,854 |
| 2021-05-28 | 2021-05-26 | 1.170 | 701,322,499 | -435,000 | 2.94% | 820,547,324 |
| 2021-05-27 | 2021-05-25 | 1.200 | 701,757,499 | +510,000 | 2.94% | 842,108,999 |
| 2021-05-26 | 2021-05-24 | 1.180 | 701,247,499 | -500,000 | 2.94% | 827,472,049 |
| 2021-05-25 | 2021-05-21 | 1.180 | 701,747,499 | +282,000 | 2.94% | 828,062,049 |
| 2021-05-24 | 2021-05-20 | 1.200 | 701,465,499 | -1,063,000 | 2.94% | 841,758,599 |
| 2021-05-21 | 2021-05-18 | 1.240 | 702,528,499 | -504,000 | 2.95% | 871,135,339 |
| 2021-05-20 | 2021-05-17 | 1.200 | 703,032,499 | -117,000 | 2.95% | 843,638,999 |
| 2021-05-18 | 2021-05-14 | 1.200 | 703,149,499 | -16,000 | 2.95% | 843,779,399 |
| 2021-05-17 | 2021-05-13 | 1.190 | 703,165,499 | -38,000 | 2.95% | 836,766,944 |
| 2021-05-14 | 2021-05-12 | 1.220 | 703,203,499 | +3,982,000 | 2.95% | 857,908,269 |
| 2021-05-13 | 2021-05-11 | 1.210 | 699,221,499 | -6,060,000 | 2.93% | 846,058,014 |
| 2021-05-12 | 2021-05-10 | 1.240 | 705,281,499 | +20,000 | 2.96% | 874,549,059 |
| 2021-05-11 | 2021-05-07 | 1.240 | 705,261,499 | +23,000 | 2.96% | 874,524,259 |
| 2021-05-10 | 2021-05-06 | 1.250 | 705,238,499 | -510,000 | 2.96% | 881,548,124 |
| 2021-05-07 | 2021-05-05 | 1.250 | 705,748,499 | -1,479,000 | 2.96% | 882,185,624 |
| 2021-05-06 | 2021-05-04 | 1.250 | 707,227,499 | +217,000 | 2.97% | 884,034,374 |
| 2021-05-05 | 2021-05-03 | 1.230 | 707,010,499 | -2,158,000 | 2.97% | 869,622,914 |
| 2021-05-04 | 2021-04-30 | 1.280 | 709,168,499 | -6,852,000 | 2.98% | 907,735,679 |
| 2021-05-03 | 2021-04-29 | 1.300 | 716,020,499 | -1,357,000 | 3.00% | 930,826,649 |
| 2021-04-30 | 2021-04-28 | 1.320 | 717,377,499 | -590,000 | 3.01% | 946,938,299 |
| 2021-04-29 | 2021-04-27 | 1.330 | 717,967,499 | +1,210,000 | 3.01% | 954,896,774 |
| 2021-04-28 | 2021-04-26 | 1.290 | 716,757,499 | +964,000 | 3.01% | 924,617,174 |
| 2021-04-27 | 2021-04-23 | 1.310 | 715,793,499 | +675,000 | 3.00% | 937,689,484 |
| 2021-04-26 | 2021-04-22 | 1.320 | 715,118,499 | -990,000 | 3.00% | 943,956,419 |
| 2021-04-23 | 2021-04-21 | 1.330 | 716,108,499 | -940,000 | 3.00% | 952,424,304 |
| 2021-04-22 | 2021-04-20 | 1.360 | 717,048,499 | +2,159,000 | 3.01% | 975,185,959 |
| 2021-04-21 | 2021-04-19 | 1.350 | 714,889,499 | +21,409,000 | 3.00% | 965,100,824 |
| 2021-04-20 | 2021-04-16 | 1.360 | 693,480,499 | +900,000 | 2.91% | 943,133,479 |
| 2021-04-16 | 2021-04-14 | 1.330 | 692,580,499 | +6,531,000 | 2.91% | 921,132,064 |
| 2021-04-15 | 2021-04-13 | 1.310 | 686,049,499 | -265,000 | 2.88% | 898,724,844 |
| 2021-04-14 | 2021-04-12 | 1.310 | 686,314,499 | +1,820,000 | 2.88% | 899,071,994 |
| 2021-04-13 | 2021-04-09 | 1.410 | 684,494,499 | -1,583,000 | 2.87% | 965,137,244 |
| 2021-04-12 | 2021-04-08 | 1.480 | 686,077,499 | -1,837,000 | 2.88% | 1,015,394,699 |
| 2021-04-09 | 2021-04-07 | 1.670 | 687,914,499 | +2,058,000 | 2.89% | 1,148,817,213 |
| 2021-04-08 | 2021-04-01 | 1.510 | 685,856,499 | +1,326,000 | 2.88% | 1,035,643,313 |
| 2021-04-07 | 2021-03-31 | 1.440 | 684,530,499 | +868,000 | 2.87% | 985,723,919 |
| 2021-04-01 | 2021-03-30 | 1.440 | 683,662,499 | +360,000 | 2.87% | 984,473,999 |
| 2021-03-31 | 2021-03-29 | 1.410 | 683,302,499 | +58,000 | 2.87% | 963,456,524 |
| 2021-03-30 | 2021-03-26 | 1.450 | 683,244,499 | +3,743,000 | 2.87% | 990,704,524 |
| 2021-03-29 | 2021-03-25 | 1.370 | 679,501,499 | -4,331,000 | 2.85% | 930,917,054 |
| 2021-03-26 | 2021-03-24 | 1.420 | 683,832,499 | -1,286,000 | 2.87% | 971,042,149 |
| 2021-03-25 | 2021-03-23 | 1.470 | 685,118,499 | -2,883,000 | 2.87% | 1,007,124,194 |
| 2021-03-24 | 2021-03-22 | 1.580 | 688,001,499 | -3,577,000 | 2.89% | 1,087,042,368 |
| 2021-03-23 | 2021-03-19 | 1.620 | 691,578,499 | -3,536,000 | 2.90% | 1,120,357,168 |
| 2021-03-22 | 2021-03-18 | 1.640 | 695,114,499 | +616,802,807 | 2.92% | 1,139,987,778 |
| 2021-03-19 | 2021-03-17 | 1.650 | 78,311,692 | +1,604,000 | 0.33% | 129,214,292 |
| 2021-03-18 | 2021-03-16 | 1.600 | 76,707,692 | +4,485,000 | 0.32% | 122,732,307 |
| 2021-03-17 | 2021-03-15 | 1.550 | 72,222,692 | -1,385,000 | 0.30% | 111,945,173 |
| 2021-03-16 | 2021-03-12 | 1.550 | 73,607,692 | -1,440,000 | 0.31% | 114,091,923 |
| 2021-03-15 | 2021-03-11 | 1.630 | 75,047,692 | +49,000 | 0.31% | 122,327,738 |
| 2021-03-12 | 2021-03-10 | 1.500 | 74,998,692 | -2,071,000 | 0.31% | 112,498,038 |
| 2021-03-11 | 2021-03-09 | 1.560 | 77,069,692 | +10,647,000 | 0.32% | 120,228,720 |
| 2021-03-10 | 2021-03-08 | 1.500 | 66,422,692 | -13,246,000 | 0.28% | 99,634,038 |
| 2021-03-09 | 2021-03-05 | 1.740 | 79,668,692 | -4,936,000 | 0.33% | 138,623,524 |
| 2021-03-08 | 2021-03-04 | 1.870 | 84,604,692 | -2,425,000 | 0.39% | 158,210,774 |
| 2021-03-05 | 2021-03-03 | 1.960 | 87,029,692 | +4,969,000 | 0.40% | 170,578,196 |
| 2021-03-04 | 2021-03-02 | 1.880 | 82,060,692 | +19,189,000 | 0.38% | 154,274,101 |
| 2021-03-03 | 2021-03-01 | 2.320 | 62,871,692 | +903,000 | 0.29% | 145,862,325 |
| 2021-03-02 | 2021-02-26 | 2.280 | 61,968,692 | -2,598,000 | 0.29% | 141,288,618 |
| 2021-03-01 | 2021-02-25 | 2.380 | 64,566,692 | -3,796,000 | 0.30% | 153,668,727 |
| 2021-02-26 | 2021-02-24 | 2.070 | 68,362,692 | -1,948,000 | 0.32% | 141,510,772 |
| 2021-02-25 | 2021-02-23 | 2.040 | 70,310,692 | +4,364,000 | 0.33% | 143,433,812 |
| 2021-02-24 | 2021-02-22 | 1.900 | 65,946,692 | +5,778,000 | 0.31% | 125,298,715 |
| 2021-02-23 | 2021-02-19 | 1.960 | 60,168,692 | -2,253,000 | 0.28% | 117,930,636 |
| 2021-02-22 | 2021-02-18 | 1.660 | 62,421,692 | -3,409,000 | 0.29% | 103,620,009 |
| 2021-02-19 | 2021-02-17 | 1.940 | 65,830,692 | +3,435,000 | 0.31% | 127,711,542 |
| 2021-02-18 | 2021-02-16 | 2.250 | 62,395,692 | +4,794,600 | 0.29% | 140,390,307 |
| 2021-02-17 | 2021-02-11 | 1.680 | 57,601,092 | +6,566,000 | 0.27% | 96,769,835 |
| 2021-02-16 | 2021-02-09 | 1.440 | 51,035,092 | -28,000 | 0.24% | 73,490,532 |
| 2021-02-10 | 2021-02-08 | 1.380 | 51,063,092 | -561,000 | 0.24% | 70,467,067 |
| 2021-02-09 | 2021-02-05 | 1.370 | 51,624,092 | -2,072,000 | 0.24% | 70,725,006 |
| 2021-02-08 | 2021-02-04 | 1.400 | 53,696,092 | +10,522,000 | 0.25% | 75,174,529 |
| 2021-02-05 | 2021-02-03 | 1.400 | 43,174,092 | -1,092,000 | 0.20% | 60,443,729 |
| 2021-02-04 | 2021-02-02 | 1.330 | 44,266,092 | +2,615,000 | 0.21% | 58,873,902 |
| 2021-02-03 | 2021-02-01 | 1.330 | 41,651,092 | -994,000 | 0.19% | 55,395,952 |
| 2021-02-02 | 2021-01-29 | 1.250 | 42,645,092 | +147,000 | 0.20% | 53,306,365 |
| 2021-02-01 | 2021-01-28 | 1.220 | 42,498,092 | +4,000 | 0.20% | 51,847,672 |
| 2021-01-29 | 2021-01-27 | 1.150 | 42,494,092 | -284,000 | 0.20% | 48,868,206 |
| 2021-01-28 | 2021-01-26 | 1.160 | 42,778,092 | +1,611,000 | 0.20% | 49,622,587 |
| 2021-01-27 | 2021-01-25 | 1.230 | 41,167,092 | -613,000 | 0.19% | 50,635,523 |
| 2021-01-26 | 2021-01-22 | 1.180 | 41,780,092 | +516,000 | 0.19% | 49,300,509 |
| 2021-01-25 | 2021-01-21 | 1.240 | 41,264,092 | +656,000 | 0.19% | 51,167,474 |
| 2021-01-22 | 2021-01-20 | 1.320 | 40,608,092 | -68,234,000 | 0.19% | 53,602,681 |
| 2021-01-21 | 2021-01-19 | 1.240 | 108,842,092 | +4,845,000 | 0.51% | 134,964,194 |
| 2021-01-20 | 2021-01-18 | 1.180 | 103,997,092 | +3,023,000 | 0.48% | 122,716,569 |
| 2021-01-19 | 2021-01-15 | 1.080 | 100,974,092 | +2,238,000 | 0.47% | 109,052,019 |
| 2021-01-18 | 2021-01-14 | 1.030 | 98,736,092 | -2,772,000 | 0.46% | 101,698,175 |
| 2021-01-15 | 2021-01-13 | 1.070 | 101,508,092 | -2,340,000 | 0.47% | 108,613,658 |
| 2021-01-14 | 2021-01-12 | 0.960 | 103,848,092 | +633,000 | 0.48% | 99,694,168 |
| 2021-01-13 | 2021-01-11 | 0.930 | 103,215,092 | +100,000 | 0.48% | 95,990,036 |
| 2021-01-12 | 2021-01-08 | 0.940 | 103,115,092 | -3,239,000 | 0.48% | 96,928,186 |
| 2021-01-11 | 2021-01-07 | 0.920 | 106,354,092 | +573,000 | 0.49% | 97,845,765 |
| 2021-01-08 | 2021-01-06 | 0.950 | 105,781,092 | +430,000 | 0.49% | 100,492,037 |
| 2021-01-07 | 2021-01-05 | 0.950 | 105,351,092 | +2,208,000 | 0.49% | 100,083,537 |
| 2021-01-06 | 2021-01-04 | 0.960 | 103,143,092 | +116,000 | 0.48% | 99,017,368 |
| 2021-01-05 | 2020-12-31 | 0.930 | 103,027,092 | -5,484,000 | 0.48% | 95,815,196 |
| 2021-01-04 | 2020-12-29 | 0.910 | 108,511,092 | -10,000 | 0.50% | 98,745,094 |
| 2020-12-30 | 2020-12-28 | 0.910 | 108,521,092 | -34,000 | 0.50% | 98,754,194 |
| 2020-12-29 | 2020-12-24 | 0.910 | 108,555,092 | -20,000 | 0.50% | 98,785,134 |
| 2020-12-28 | 2020-12-22 | 0.920 | 108,575,092 | +512,000 | 0.50% | 99,889,085 |
| 2020-12-23 | 2020-12-21 | 0.940 | 108,063,092 | +1,069,000 | 0.50% | 101,579,306 |
| 2020-12-22 | 2020-12-18 | 0.970 | 106,994,092 | -61,000 | 0.50% | 103,784,269 |
| 2020-12-21 | 2020-12-17 | 0.950 | 107,055,092 | +89,000 | 0.50% | 101,702,337 |
| 2020-12-18 | 2020-12-16 | 0.920 | 106,966,092 | -600 | 0.50% | 98,408,805 |
| 2020-12-17 | 2020-12-15 | 0.940 | 106,966,692 | -30,000 | 0.50% | 100,548,690 |
| 2020-12-16 | 2020-12-14 | 0.960 | 106,996,692 | +526,000 | 0.50% | 102,716,824 |
| 2020-12-15 | 2020-12-11 | 0.920 | 106,470,692 | +31,673,000 | 0.49% | 97,953,037 |
| 2020-12-14 | 2020-12-10 | 0.870 | 74,797,692 | +12,547,000 | 0.35% | 65,073,992 |
| 2020-12-11 | 2020-12-09 | 0.870 | 62,250,692 | +15,118,000 | 0.29% | 54,158,102 |
| 2020-12-10 | 2020-12-08 | 0.870 | 47,132,692 | +8,280,000 | 0.22% | 41,005,442 |
| 2020-12-09 | 2020-12-07 | 0.870 | 38,852,692 | -15,000 | 0.18% | 33,801,842 |
| 2020-12-08 | 2020-12-04 | 0.880 | 38,867,692 | +30,000 | 0.18% | 34,203,569 |
| 2020-12-02 | 2020-11-30 | 0.920 | 38,837,692 | -595,000 | 0.18% | 35,730,677 |
| 2020-12-01 | 2020-11-27 | 0.890 | 39,432,692 | +608,000 | 0.18% | 35,095,096 |
| 2020-11-30 | 2020-11-26 | 0.880 | 38,824,692 | -1,500,000 | 0.18% | 34,165,729 |
| 2020-11-27 | 2020-11-25 | 0.890 | 40,324,692 | -1,040,000 | 0.19% | 35,888,976 |
| 2020-11-26 | 2020-11-24 | 0.890 | 41,364,692 | -1,528,000 | 0.19% | 36,814,576 |
| 2020-11-25 | 2020-11-23 | 0.910 | 42,892,692 | -20,000 | 0.20% | 39,032,350 |
| 2020-11-24 | 2020-11-20 | 0.930 | 42,912,692 | -105,000 | 0.20% | 39,908,804 |
| 2020-11-23 | 2020-11-19 | 0.930 | 43,017,692 | -204,000 | 0.20% | 40,006,454 |
| 2020-11-20 | 2020-11-18 | 0.920 | 43,221,692 | -500,000 | 0.20% | 39,763,957 |
| 2020-11-19 | 2020-11-17 | 0.910 | 43,721,692 | -48,133 | 0.20% | 39,786,740 |
| 2020-11-18 | 2020-11-16 | 0.920 | 43,769,825 | +20,000 | 0.20% | 40,268,239 |
| 2020-11-17 | 2020-11-13 | 0.940 | 43,749,825 | -970,000 | 0.20% | 41,124,836 |
| 2020-11-16 | 2020-11-12 | 0.930 | 44,719,825 | +140,000 | 0.21% | 41,589,437 |
| 2020-11-13 | 2020-11-11 | 0.940 | 44,579,825 | -1,800,000 | 0.21% | 41,905,036 |
| 2020-11-12 | 2020-11-10 | 0.940 | 46,379,825 | +430,000 | 0.22% | 43,597,036 |
| 2020-11-11 | 2020-11-09 | 0.950 | 45,949,825 | -10,710,000 | 0.21% | 43,652,334 |
| 2020-11-10 | 2020-11-06 | 0.960 | 56,659,825 | +183,000 | 0.26% | 54,393,432 |
| 2020-11-09 | 2020-11-05 | 0.980 | 56,476,825 | +2,515,000 | 0.26% | 55,347,288 |
| 2020-11-06 | 2020-11-04 | 0.920 | 53,961,825 | +7,150,000 | 0.25% | 49,644,879 |
| 2020-11-05 | 2020-11-03 | 0.920 | 46,811,825 | +1,547,000 | 0.22% | 43,066,879 |
| 2020-11-04 | 2020-11-02 | 0.890 | 45,264,825 | +145,000 | 0.21% | 40,285,694 |
| 2020-11-03 | 2020-10-30 | 0.860 | 45,119,825 | -51,711,000 | 0.21% | 38,803,050 |
| 2020-11-02 | 2020-10-29 | 0.930 | 96,830,825 | -28,433,000 | 0.45% | 90,052,667 |
| 2020-10-30 | 2020-10-28 | 0.980 | 125,263,825 | +78,793,000 | 0.58% | 122,758,548 |
| 2020-10-29 | 2020-10-27 | 1.030 | 46,470,825 | -300,000 | 0.22% | 47,864,950 |
| 2020-10-28 | 2020-10-23 | 1.030 | 46,770,825 | -440,000 | 0.22% | 48,173,950 |
| 2020-10-27 | 2020-10-22 | 1.040 | 47,210,825 | -960,000 | 0.22% | 49,099,258 |
| 2020-10-23 | 2020-10-21 | 1.040 | 48,170,825 | -1,180,000 | 0.22% | 50,097,658 |
| 2020-10-22 | 2020-10-20 | 1.030 | 49,350,825 | -2,320,000 | 0.23% | 50,831,350 |
| 2020-10-21 | 2020-10-19 | 1.020 | 51,670,825 | -1,000 | 0.24% | 52,704,242 |
| 2020-10-20 | 2020-10-16 | 1.010 | 51,671,825 | -950,000 | 0.24% | 52,188,543 |
| 2020-10-19 | 2020-10-15 | 1.010 | 52,621,825 | -900,000 | 0.24% | 53,148,043 |
| 2020-10-16 | 2020-10-14 | 1.030 | 53,521,825 | -1,107,000 | 0.25% | 55,127,480 |
| 2020-10-15 | 2020-10-12 | 1.060 | 54,628,825 | -1,071,000 | 0.25% | 57,906,554 |
| 2020-10-14 | 2020-10-09 | 1.070 | 55,699,825 | -189,000 | 0.26% | 59,598,813 |
| 2020-10-12 | 2020-10-08 | 1.110 | 55,888,825 | -50,000 | 0.26% | 62,036,596 |
| 2020-10-08 | 2020-10-06 | 1.060 | 55,938,825 | -196,000 | 0.26% | 59,295,154 |
| 2020-10-07 | 2020-10-05 | 1.020 | 56,134,825 | -80,723,000 | 0.26% | 57,257,522 |
| 2020-10-06 | 2020-09-30 | 1.020 | 136,857,825 | +54,000 | 0.63% | 139,594,982 |
| 2020-10-05 | 2020-09-29 | 1.000 | 136,803,825 | -120,000 | 0.63% | 136,803,825 |
| 2020-09-29 | 2020-09-25 | 0.970 | 136,923,825 | +580,000 | 0.64% | 132,816,110 |
| 2020-09-28 | 2020-09-24 | 1.000 | 136,343,825 | +296,000 | 0.63% | 136,343,825 |
| 2020-09-25 | 2020-09-23 | 1.020 | 136,047,825 | +1,000,000 | 0.63% | 138,768,782 |
| 2020-09-24 | 2020-09-22 | 1.030 | 135,047,825 | -69,000 | 0.63% | 139,099,260 |
| 2020-09-23 | 2020-09-21 | 1.030 | 135,116,825 | +850,000 | 0.63% | 139,170,330 |
| 2020-09-22 | 2020-09-18 | 1.070 | 134,266,825 | -260,000 | 0.62% | 143,665,503 |
| 2020-09-21 | 2020-09-17 | 1.050 | 134,526,825 | +13,000 | 0.62% | 141,253,166 |
| 2020-09-18 | 2020-09-16 | 1.080 | 134,513,825 | +17,000 | 0.62% | 145,274,931 |
| 2020-09-16 | 2020-09-14 | 1.020 | 134,496,825 | -18,000 | 0.62% | 137,186,762 |
| 2020-09-15 | 2020-09-11 | 1.010 | 134,514,825 | +10,000 | 0.62% | 135,859,973 |
| 2020-09-11 | 2020-09-09 | 1.000 | 134,504,825 | -61,000 | 0.62% | 134,504,825 |
| 2020-09-10 | 2020-09-08 | 1.010 | 134,565,825 | -883,000 | 0.62% | 135,911,483 |
| 2020-09-09 | 2020-09-07 | 1.050 | 135,448,825 | -897,000 | 0.63% | 142,221,266 |
| 2020-09-08 | 2020-09-04 | 1.080 | 136,345,825 | -1,100,000 | 0.63% | 147,253,491 |
| 2020-09-07 | 2020-09-03 | 1.110 | 137,445,825 | -500,000 | 0.64% | 152,564,866 |
| 2020-09-04 | 2020-09-02 | 1.120 | 137,945,825 | +500,000 | 0.64% | 154,499,324 |
| 2020-09-03 | 2020-09-01 | 1.130 | 137,445,825 | -410,000 | 0.64% | 155,313,782 |
| 2020-09-02 | 2020-08-31 | 1.110 | 137,855,825 | +1,590,000 | 0.64% | 153,019,966 |
| 2020-09-01 | 2020-08-28 | 1.140 | 136,265,825 | -1,474,000 | 0.63% | 155,343,040 |
| 2020-08-31 | 2020-08-27 | 1.150 | 137,739,825 | +139,000 | 0.64% | 158,400,799 |
| 2020-08-28 | 2020-08-26 | 1.160 | 137,600,825 | -85,000 | 0.64% | 159,616,957 |
| 2020-08-27 | 2020-08-25 | 1.190 | 137,685,825 | +100,000 | 0.64% | 163,846,132 |
| 2020-08-26 | 2020-08-24 | 1.230 | 137,585,825 | -40,000 | 0.64% | 169,230,565 |
| 2020-08-25 | 2020-08-21 | 1.220 | 137,625,825 | -59,000 | 0.64% | 167,903,506 |
| 2020-08-24 | 2020-08-20 | 1.230 | 137,684,825 | -137,000 | 0.64% | 169,352,335 |
| 2020-08-21 | 2020-08-19 | 1.190 | 137,821,825 | -18,000 | 0.64% | 164,007,972 |
| 2020-08-20 | 2020-08-18 | 1.210 | 137,839,825 | -600,000 | 0.64% | 166,786,188 |
| 2020-08-19 | 2020-08-17 | 1.180 | 138,439,825 | -50,000 | 0.64% | 163,358,994 |
| 2020-08-18 | 2020-08-14 | 1.190 | 138,489,825 | +330,000 | 0.64% | 164,802,892 |
| 2020-08-17 | 2020-08-13 | 1.140 | 138,159,825 | +11,995 | 0.64% | 157,502,200 |
| 2020-08-14 | 2020-08-12 | 1.140 | 138,147,830 | -209,995 | 0.64% | 157,488,526 |
| 2020-08-13 | 2020-08-11 | 1.130 | 138,357,825 | -209,000 | 0.64% | 156,344,342 |
| 2020-08-12 | 2020-08-10 | 1.140 | 138,566,825 | -581,000 | 0.64% | 157,966,180 |
| 2020-08-11 | 2020-08-07 | 1.160 | 139,147,825 | -720,000 | 0.65% | 161,411,477 |
| 2020-08-10 | 2020-08-06 | 1.190 | 139,867,825 | -1,069,000 | 0.65% | 166,442,712 |
| 2020-08-07 | 2020-08-05 | 1.230 | 140,936,825 | -1,580,000 | 0.65% | 173,352,295 |
| 2020-08-06 | 2020-08-04 | 1.250 | 142,516,825 | +65,221,000 | 0.66% | 178,146,031 |
| 2020-08-05 | 2020-08-03 | 1.180 | 77,295,825 | +35,970,000 | 0.36% | 91,209,074 |
| 2020-08-04 | 2020-07-31 | 1.120 | 41,325,825 | +40,000 | 0.19% | 46,284,924 |
| 2020-08-03 | 2020-07-30 | 1.120 | 41,285,825 | +20,000 | 0.19% | 46,240,124 |
| 2020-07-31 | 2020-07-29 | 1.140 | 41,265,825 | +90,000 | 0.19% | 47,043,040 |
| 2020-07-29 | 2020-07-27 | 1.110 | 41,175,825 | -430,000 | 0.19% | 45,705,166 |
| 2020-07-28 | 2020-07-24 | 1.100 | 41,605,825 | +58,000 | 0.19% | 45,766,408 |
| 2020-07-27 | 2020-07-23 | 1.160 | 41,547,825 | +994,000 | 0.19% | 48,195,477 |
| 2020-07-24 | 2020-07-22 | 1.150 | 40,553,825 | +195,000 | 0.19% | 46,636,899 |
| 2020-07-23 | 2020-07-21 | 1.160 | 40,358,825 | -1,655,000 | 0.19% | 46,816,237 |
| 2020-07-22 | 2020-07-20 | 1.130 | 42,013,825 | +64,000 | 0.19% | 47,475,622 |
| 2020-07-21 | 2020-07-17 | 1.150 | 41,949,825 | -60,000 | 0.19% | 48,242,299 |
| 2020-07-20 | 2020-07-16 | 1.140 | 42,009,825 | +996,000 | 0.19% | 47,891,200 |
| 2020-07-17 | 2020-07-15 | 1.150 | 41,013,825 | -1,608,000 | 0.19% | 47,165,899 |
| 2020-07-16 | 2020-07-14 | 1.200 | 42,621,825 | +778,000 | 0.20% | 51,146,190 |
| 2020-07-15 | 2020-07-13 | 1.240 | 41,843,825 | +354,000 | 0.19% | 51,886,343 |
| 2020-07-14 | 2020-07-10 | 1.240 | 41,489,825 | +2,101,000 | 0.19% | 51,447,383 |
| 2020-07-13 | 2020-07-09 | 1.290 | 39,388,825 | -558,000 | 0.18% | 50,811,584 |
| 2020-07-10 | 2020-07-08 | 1.300 | 39,946,825 | -1,290,000 | 0.19% | 51,930,872 |
| 2020-07-09 | 2020-07-07 | 1.250 | 41,236,825 | +2,004,000 | 0.19% | 51,546,031 |
| 2020-07-08 | 2020-07-06 | 1.250 | 39,232,825 | +564,000 | 0.18% | 49,041,031 |
| 2020-07-07 | 2020-07-03 | 1.270 | 38,668,825 | -602,000 | 0.18% | 49,109,408 |
| 2020-07-06 | 2020-07-02 | 1.290 | 39,270,825 | +324,000 | 0.18% | 50,659,364 |
| 2020-07-03 | 2020-06-30 | 1.290 | 38,946,825 | -1,671,000 | 0.18% | 50,241,404 |
| 2020-07-02 | 2020-06-29 | 1.380 | 40,617,825 | -979,000 | 0.19% | 56,052,598 |
| 2020-06-30 | 2020-06-26 | 1.480 | 41,596,825 | +446,000 | 0.19% | 61,563,301 |
| 2020-06-29 | 2020-06-24 | 1.620 | 41,150,825 | +4,740,000 | 0.19% | 66,664,337 |
| 2020-06-26 | 2020-06-23 | 1.380 | 36,410,825 | +1,283,000 | 0.17% | 50,246,938 |
| 2020-06-24 | 2020-06-22 | 1.440 | 35,127,825 | -233,336 | 0.16% | 50,584,068 |
| 2020-06-23 | 2020-06-19 | 1.350 | 35,361,161 | +228,000 | 0.16% | 47,737,567 |
| 2020-06-22 | 2020-06-18 | 1.330 | 35,133,161 | -3,396,000 | 0.16% | 46,727,104 |
| 2020-06-19 | 2020-06-17 | 1.360 | 38,529,161 | +2,719,000 | 0.18% | 52,399,659 |
| 2020-06-18 | 2020-06-16 | 1.350 | 35,810,161 | -168,000 | 0.17% | 48,343,717 |
| 2020-06-17 | 2020-06-15 | 1.320 | 35,978,161 | +2,417,000 | 0.17% | 47,491,173 |
| 2020-06-16 | 2020-06-12 | 1.430 | 33,561,161 | -823,000 | 0.16% | 47,992,460 |
| 2020-06-15 | 2020-06-11 | 1.320 | 34,384,161 | +175,000 | 0.16% | 45,387,093 |
| 2020-06-12 | 2020-06-10 | 1.310 | 34,209,161 | -93,595,000 | 0.16% | 44,814,001 |
| 2020-06-11 | 2020-06-09 | 1.400 | 127,804,161 | +58,160,000 | 0.59% | 178,925,825 |
| 2020-06-10 | 2020-06-08 | 1.440 | 69,644,161 | +43,346,000 | 0.32% | 100,287,592 |
| 2020-06-09 | 2020-06-05 | 1.310 | 26,298,161 | -1,399,000 | 0.12% | 34,450,591 |
| 2020-06-08 | 2020-06-04 | 1.330 | 27,697,161 | -4,282,000 | 0.13% | 36,837,224 |
| 2020-06-05 | 2020-06-03 | 1.270 | 31,979,161 | -3,635,816 | 0.15% | 40,613,534 |
| 2020-06-04 | 2020-06-02 | 1.190 | 35,614,977 | +3,518,000 | 0.17% | 42,381,823 |
| 2020-06-03 | 2020-06-01 | 1.000 | 32,096,977 | -54,000 | 0.15% | 32,096,977 |
| 2020-06-02 | 2020-05-29 | 0.960 | 32,150,977 | -72,000 | 0.15% | 30,864,938 |
| 2020-06-01 | 2020-05-28 | 0.910 | 32,222,977 | -2,879,000 | 0.15% | 29,322,909 |
| 2020-05-29 | 2020-05-27 | 0.900 | 35,101,977 | +20,000 | 0.16% | 31,591,779 |
| 2020-05-28 | 2020-05-26 | 0.900 | 35,081,977 | -60,000 | 0.16% | 31,573,779 |
| 2020-05-27 | 2020-05-25 | 0.900 | 35,141,977 | +2,985,000 | 0.16% | 31,627,779 |
| 2020-05-26 | 2020-05-22 | 0.900 | 32,156,977 | -3,156,000 | 0.15% | 28,941,279 |
| 2020-05-25 | 2020-05-21 | 0.940 | 35,312,977 | -945,000 | 0.16% | 33,194,198 |
| 2020-05-22 | 2020-05-20 | 0.950 | 36,257,977 | +4,136,000 | 0.17% | 34,445,078 |
| 2020-05-21 | 2020-05-19 | 0.910 | 32,121,977 | -230,000 | 0.15% | 29,230,999 |
| 2020-05-20 | 2020-05-18 | 0.880 | 32,351,977 | +20,000 | 0.15% | 28,469,740 |
| 2020-05-19 | 2020-05-15 | 0.850 | 32,331,977 | +20,000 | 0.15% | 27,482,180 |
| 2020-05-18 | 2020-05-14 | 0.880 | 32,311,977 | +150,000 | 0.15% | 28,434,540 |
| 2020-05-15 | 2020-05-13 | 0.900 | 32,161,977 | -30,000 | 0.15% | 28,945,779 |
| 2020-05-14 | 2020-05-12 | 0.890 | 32,191,977 | +150,000 | 0.15% | 28,650,860 |
| 2020-05-13 | 2020-05-11 | 0.890 | 32,041,977 | -80,000 | 0.15% | 28,517,360 |
| 2020-05-11 | 2020-05-07 | 0.890 | 32,121,977 | +162,000 | 0.15% | 28,588,560 |
| 2020-05-08 | 2020-05-06 | 0.910 | 31,959,977 | -72,000 | 0.15% | 29,083,579 |
| 2020-05-07 | 2020-05-05 | 0.890 | 32,031,977 | +85,000 | 0.15% | 28,508,460 |
| 2020-05-06 | 2020-05-04 | 0.890 | 31,946,977 | +38,000 | 0.15% | 28,432,810 |
| 2020-05-05 | 2020-04-29 | 0.900 | 31,908,977 | +2,183,000 | 0.15% | 28,718,079 |
| 2020-05-04 | 2020-04-28 | 0.960 | 29,725,977 | -150,000 | 0.14% | 28,536,938 |
| 2020-04-29 | 2020-04-27 | 0.910 | 29,875,977 | -121,000 | 0.14% | 27,187,139 |
| 2020-04-28 | 2020-04-24 | 0.900 | 29,996,977 | +687,000 | 0.14% | 26,997,279 |
| 2020-04-27 | 2020-04-23 | 0.940 | 29,309,977 | -3,218,000 | 0.14% | 27,551,378 |
| 2020-04-24 | 2020-04-22 | 0.950 | 32,527,977 | +3,008,000 | 0.15% | 30,901,578 |
| 2020-04-23 | 2020-04-21 | 0.860 | 29,519,977 | -1,223,000 | 0.14% | 25,387,180 |
| 2020-04-22 | 2020-04-20 | 0.850 | 30,742,977 | +1,863,000 | 0.14% | 26,131,530 |
| 2020-04-21 | 2020-04-17 | 0.730 | 28,879,977 | +170,000 | 0.13% | 21,082,383 |
| 2020-04-17 | 2020-04-15 | 0.720 | 28,709,977 | +49,000 | 0.13% | 20,671,183 |
| 2020-04-16 | 2020-04-14 | 0.730 | 28,660,977 | -1,180,000 | 0.13% | 20,922,513 |
| 2020-04-14 | 2020-04-08 | 0.700 | 29,840,977 | -1,423,000 | 0.14% | 20,888,684 |
| 2020-04-08 | 2020-04-06 | 0.670 | 31,263,977 | +1,000,000 | 0.15% | 20,946,865 |
| 2020-04-07 | 2020-04-03 | 0.680 | 30,263,977 | +598,000 | 0.14% | 20,579,504 |
| 2020-04-02 | 2020-03-31 | 0.720 | 29,665,977 | -642,000 | 0.14% | 21,359,503 |
| 2020-04-01 | 2020-03-30 | 0.690 | 30,307,977 | +622,000 | 0.14% | 20,912,504 |
| 2020-03-31 | 2020-03-27 | 0.700 | 29,685,977 | +88,000 | 0.14% | 20,780,184 |
| 2020-03-30 | 2020-03-26 | 0.710 | 29,597,977 | -1,050,000 | 0.14% | 21,014,564 |
| 2020-03-27 | 2020-03-25 | 0.710 | 30,647,977 | -32,000 | 0.14% | 21,760,064 |
| 2020-03-26 | 2020-03-24 | 0.690 | 30,679,977 | -35,306,000 | 0.14% | 21,169,184 |
| 2020-03-25 | 2020-03-23 | 0.670 | 65,985,977 | -505,000 | 0.31% | 44,210,605 |
| 2020-03-24 | 2020-03-20 | 0.690 | 66,490,977 | +50,000 | 0.31% | 45,878,774 |
| 2020-03-23 | 2020-03-19 | 0.670 | 66,440,977 | +300,000 | 0.31% | 44,515,455 |
| 2020-03-20 | 2020-03-18 | 0.720 | 66,140,977 | +210,000 | 0.31% | 47,621,503 |
| 2020-03-19 | 2020-03-17 | 0.720 | 65,930,977 | -930,000 | 0.31% | 47,470,303 |
| 2020-03-18 | 2020-03-16 | 0.710 | 66,860,977 | -160,000 | 0.31% | 47,471,294 |
| 2020-03-17 | 2020-03-13 | 0.730 | 67,020,977 | -42,000 | 0.31% | 48,925,313 |
| 2020-03-16 | 2020-03-12 | 0.740 | 67,062,977 | +472,000 | 0.31% | 49,626,603 |
| 2020-03-13 | 2020-03-11 | 0.790 | 66,590,977 | +10,000 | 0.31% | 52,606,872 |
| 2020-03-12 | 2020-03-10 | 0.800 | 66,580,977 | -15,000 | 0.31% | 53,264,782 |
| 2020-03-11 | 2020-03-09 | 0.800 | 66,595,977 | +90,000 | 0.31% | 53,276,782 |
| 2020-03-09 | 2020-03-05 | 0.860 | 66,505,977 | -16,000 | 0.31% | 57,195,140 |
| 2020-03-06 | 2020-03-04 | 0.840 | 66,521,977 | +15,000 | 0.31% | 55,878,461 |
| 2020-03-05 | 2020-03-03 | 0.840 | 66,506,977 | -14,000 | 0.31% | 55,865,861 |
| 2020-03-04 | 2020-03-02 | 0.830 | 66,520,977 | -30,000 | 0.31% | 55,212,411 |
| 2020-03-03 | 2020-02-28 | 0.800 | 66,550,977 | +20,000 | 0.31% | 53,240,782 |
| 2020-03-02 | 2020-02-27 | 0.820 | 66,530,977 | -241,000 | 0.31% | 54,555,401 |
| 2020-02-28 | 2020-02-26 | 0.780 | 66,771,977 | -154,000 | 0.31% | 52,082,142 |
| 2020-02-26 | 2020-02-24 | 0.800 | 66,925,977 | +824,000 | 0.31% | 53,540,782 |
| 2020-02-25 | 2020-02-21 | 0.910 | 66,101,977 | -21,000 | 0.31% | 60,152,799 |
| 2020-02-24 | 2020-02-20 | 0.920 | 66,122,977 | -210,000 | 0.31% | 60,833,139 |
| 2020-02-21 | 2020-02-19 | 0.930 | 66,332,977 | +195,000 | 0.31% | 61,689,669 |
| 2020-02-20 | 2020-02-18 | 0.930 | 66,137,977 | -734,000 | 0.31% | 61,508,319 |
| 2020-02-19 | 2020-02-17 | 0.940 | 66,871,977 | -1,053,000 | 0.31% | 62,859,658 |
| 2020-02-18 | 2020-02-14 | 0.940 | 67,924,977 | +1,196,000 | 0.32% | 63,849,478 |
| 2020-02-17 | 2020-02-13 | 0.830 | 66,728,977 | +631,000 | 0.31% | 55,385,051 |
| 2020-02-13 | 2020-02-11 | 0.800 | 66,097,977 | +20,000 | 0.31% | 52,878,382 |
| 2020-02-11 | 2020-02-07 | 0.800 | 66,077,977 | +1,087,000 | 0.31% | 52,862,382 |
| 2020-02-10 | 2020-02-06 | 0.800 | 64,990,977 | -272,000 | 0.30% | 51,992,782 |
| 2020-02-07 | 2020-02-05 | 0.780 | 65,262,977 | -2,147,000 | 0.30% | 50,905,122 |
| 2020-02-06 | 2020-02-04 | 0.720 | 67,409,977 | -100,000 | 0.31% | 48,535,183 |
| 2020-02-05 | 2020-02-03 | 0.710 | 67,509,977 | -20,000 | 0.31% | 47,932,084 |
| 2020-02-04 | 2020-01-31 | 0.720 | 67,529,977 | +660,000 | 0.31% | 48,621,583 |
| 2020-01-31 | 2020-01-29 | 0.740 | 66,869,977 | +1,620,000 | 0.31% | 49,483,783 |
| 2020-01-30 | 2020-01-24 | 0.780 | 65,249,977 | -404,000 | 0.30% | 50,894,982 |
| 2020-01-29 | 2020-01-22 | 0.780 | 65,653,977 | +14,000 | 0.30% | 51,210,102 |
| 2020-01-23 | 2020-01-21 | 0.750 | 65,639,977 | +1,180,000 | 0.30% | 49,229,983 |
| 2020-01-22 | 2020-01-20 | 0.750 | 64,459,977 | +70,000 | 0.30% | 48,344,983 |
| 2020-01-16 | 2020-01-14 | 0.750 | 64,389,977 | -69,000 | 0.30% | 48,292,483 |
| 2020-01-15 | 2020-01-13 | 0.730 | 64,458,977 | +150,000 | 0.30% | 47,055,053 |
| 2020-01-13 | 2020-01-09 | 0.730 | 64,308,977 | +50,000 | 0.30% | 46,945,553 |
| 2020-01-10 | 2020-01-08 | 0.710 | 64,258,977 | +288,000 | 0.30% | 45,623,874 |
| 2020-01-09 | 2020-01-07 | 0.720 | 63,970,977 | -40,000 | 0.30% | 46,059,103 |
| 2020-01-08 | 2020-01-06 | 0.710 | 64,010,977 | +80,000 | 0.30% | 45,447,794 |
| 2020-01-06 | 2020-01-02 | 0.730 | 63,930,977 | +70,000 | 0.30% | 46,669,613 |
| 2020-01-03 | 2019-12-31 | 0.720 | 63,860,977 | +80,000 | 0.30% | 45,979,903 |
| 2020-01-02 | 2019-12-27 | 0.750 | 63,780,977 | -50,000 | 0.30% | 47,835,733 |
| 2019-12-27 | 2019-12-20 | 0.740 | 63,830,977 | +20,000 | 0.30% | 47,234,923 |
| 2019-12-23 | 2019-12-19 | 0.750 | 63,810,977 | -105,000 | 0.30% | 47,858,233 |
| 2019-12-20 | 2019-12-18 | 0.730 | 63,915,977 | +50,000 | 0.30% | 46,658,663 |
| 2019-12-19 | 2019-12-17 | 0.730 | 63,865,977 | +70,000 | 0.30% | 46,622,163 |
| 2019-12-17 | 2019-12-13 | 0.720 | 63,795,977 | +60,000 | 0.30% | 45,933,103 |
| 2019-12-16 | 2019-12-12 | 0.700 | 63,735,977 | +170,000 | 0.30% | 44,615,184 |
| 2019-12-13 | 2019-12-11 | 0.680 | 63,565,977 | -76,000 | 0.29% | 43,224,864 |
| 2019-12-12 | 2019-12-10 | 0.680 | 63,641,977 | -10,000 | 0.30% | 43,276,544 |
| 2019-12-10 | 2019-12-06 | 0.690 | 63,651,977 | +30,000 | 0.30% | 43,919,864 |
| 2019-11-27 | 2019-11-25 | 0.700 | 63,621,977 | -10,000 | 0.30% | 44,535,384 |
| 2019-11-25 | 2019-11-21 | 0.690 | 63,631,977 | -246,000 | 0.30% | 43,906,064 |
| 2019-11-21 | 2019-11-19 | 0.700 | 63,877,977 | +200,000 | 0.30% | 44,714,584 |
| 2019-11-19 | 2019-11-15 | 0.710 | 63,677,977 | -537,000 | 0.30% | 45,211,364 |
| 2019-11-15 | 2019-11-13 | 0.710 | 64,214,977 | -769,000 | 0.30% | 45,592,634 |
| 2019-11-12 | 2019-11-08 | 0.720 | 64,983,977 | +20,000 | 0.30% | 46,788,463 |
| 2019-11-11 | 2019-11-07 | 0.730 | 64,963,977 | -119,000 | 0.30% | 47,423,703 |
| 2019-11-08 | 2019-11-06 | 0.720 | 65,082,977 | +31,000 | 0.30% | 46,859,743 |
| 2019-11-07 | 2019-11-05 | 0.720 | 65,051,977 | +60,000 | 0.30% | 46,837,423 |
| 2019-11-06 | 2019-11-04 | 0.730 | 64,991,977 | -130,000 | 0.30% | 47,444,143 |
| 2019-11-05 | 2019-11-01 | 0.720 | 65,121,977 | -30,000 | 0.30% | 46,887,823 |
| 2019-11-04 | 2019-10-31 | 0.710 | 65,151,977 | +320,000 | 0.30% | 46,257,904 |
| 2019-10-31 | 2019-10-29 | 0.740 | 64,831,977 | -60,000 | 0.30% | 47,975,663 |
| 2019-10-30 | 2019-10-28 | 0.730 | 64,891,977 | -1,000 | 0.30% | 47,371,143 |
| 2019-10-25 | 2019-10-23 | 0.720 | 64,892,977 | -400,000 | 0.30% | 46,722,943 |
| 2019-10-22 | 2019-10-18 | 0.710 | 65,292,977 | -400,000 | 0.30% | 46,358,014 |
| 2019-10-21 | 2019-10-17 | 0.730 | 65,692,977 | +250,000 | 0.30% | 47,955,873 |
| 2019-10-17 | 2019-10-15 | 0.720 | 65,442,977 | +624,000 | 0.30% | 47,118,943 |
| 2019-10-16 | 2019-10-14 | 0.710 | 64,818,977 | -78,863,000 | 0.30% | 46,021,474 |
| 2019-10-15 | 2019-10-11 | 0.710 | 143,681,977 | -1,100,000 | 0.67% | 102,014,204 |
| 2019-10-10 | 2019-10-08 | 0.730 | 144,781,977 | +10,000 | 0.67% | 105,690,843 |
| 2019-10-09 | 2019-10-04 | 0.700 | 144,771,977 | -14,000 | 0.67% | 101,340,384 |
| 2019-10-08 | 2019-10-03 | 0.710 | 144,785,977 | -70,000 | 0.67% | 102,798,044 |
| 2019-10-03 | 2019-09-30 | 0.710 | 144,855,977 | +685,000 | 0.67% | 102,847,744 |
| 2019-10-02 | 2019-09-27 | 0.700 | 144,170,977 | +160,000 | 0.67% | 100,919,684 |
| 2019-09-30 | 2019-09-26 | 0.700 | 144,010,977 | -4,000 | 0.67% | 100,807,684 |
| 2019-09-26 | 2019-09-24 | 0.720 | 144,014,977 | -2,242,000 | 0.67% | 103,690,783 |
| 2019-09-25 | 2019-09-23 | 0.710 | 146,256,977 | +300,000 | 0.68% | 103,842,454 |
| 2019-09-24 | 2019-09-20 | 0.720 | 145,956,977 | +24,000 | 0.68% | 105,089,023 |
| 2019-09-23 | 2019-09-19 | 0.720 | 145,932,977 | +63,000 | 0.68% | 105,071,743 |
| 2019-09-19 | 2019-09-17 | 0.720 | 145,869,977 | -3,280,000 | 0.68% | 105,026,383 |
| 2019-09-17 | 2019-09-13 | 0.730 | 149,149,977 | +91,000 | 0.69% | 108,879,483 |
| 2019-09-16 | 2019-09-12 | 0.740 | 149,058,977 | +15,000 | 0.69% | 110,303,643 |
| 2019-09-13 | 2019-09-11 | 0.720 | 149,043,977 | +56,000 | 0.69% | 107,311,663 |
| 2019-09-10 | 2019-09-06 | 0.710 | 148,987,977 | -20,000 | 0.69% | 105,781,464 |
| 2019-09-09 | 2019-09-05 | 0.700 | 149,007,977 | +98,000 | 0.69% | 104,305,584 |
| 2019-09-06 | 2019-09-04 | 0.720 | 148,909,977 | -526,000 | 0.69% | 107,215,183 |
| 2019-09-05 | 2019-09-03 | 0.700 | 149,435,977 | -1,082,000 | 0.69% | 104,605,184 |
| 2019-09-04 | 2019-09-02 | 0.720 | 150,517,977 | -52,000 | 0.70% | 108,372,943 |
| 2019-09-03 | 2019-08-30 | 0.710 | 150,569,977 | +222,000 | 0.70% | 106,904,684 |
| 2019-09-02 | 2019-08-29 | 0.690 | 150,347,977 | -15,000 | 0.70% | 103,740,104 |
| 2019-08-29 | 2019-08-27 | 0.710 | 150,362,977 | -201,000 | 0.70% | 106,757,714 |
| 2019-08-28 | 2019-08-26 | 0.720 | 150,563,977 | +73,000 | 0.70% | 108,406,063 |
| 2019-08-27 | 2019-08-23 | 0.740 | 150,490,977 | +746,000 | 0.70% | 111,363,323 |
| 2019-08-26 | 2019-08-22 | 0.750 | 149,744,977 | +1,264,000 | 0.69% | 112,308,733 |
| 2019-08-23 | 2019-08-21 | 0.730 | 148,480,977 | -29,000 | 0.69% | 108,391,113 |
| 2019-08-22 | 2019-08-20 | 0.710 | 148,509,977 | +80,000 | 0.69% | 105,442,084 |
| 2019-08-20 | 2019-08-16 | 0.710 | 148,429,977 | +62,000 | 0.69% | 105,385,284 |
| 2019-08-19 | 2019-08-15 | 0.710 | 148,367,977 | +20,000 | 0.69% | 105,341,264 |
| 2019-08-16 | 2019-08-14 | 0.710 | 148,347,977 | +46,000 | 0.69% | 105,327,064 |
| 2019-08-15 | 2019-08-13 | 0.730 | 148,301,977 | -266,000 | 0.69% | 108,260,443 |
| 2019-08-14 | 2019-08-12 | 0.740 | 148,567,977 | -314,000 | 0.69% | 109,940,303 |
| 2019-08-13 | 2019-08-09 | 0.730 | 148,881,977 | +49,000 | 0.69% | 108,683,843 |
| 2019-08-12 | 2019-08-08 | 0.750 | 148,832,977 | -74,000 | 0.69% | 111,624,733 |
| 2019-08-09 | 2019-08-07 | 0.750 | 148,906,977 | +501,000 | 0.69% | 111,680,233 |
| 2019-08-08 | 2019-08-06 | 0.760 | 148,405,977 | -412,000 | 0.69% | 112,788,543 |
| 2019-08-07 | 2019-08-05 | 0.790 | 148,817,977 | -439,000 | 0.69% | 117,566,202 |
| 2019-08-06 | 2019-08-02 | 0.820 | 149,256,977 | -6,000 | 0.69% | 122,390,721 |
| 2019-08-05 | 2019-08-01 | 0.840 | 149,262,977 | -2,414,000 | 0.69% | 125,380,901 |
| 2019-08-02 | 2019-07-31 | 0.840 | 151,676,977 | -3,177,000 | 0.70% | 127,408,661 |
| 2019-08-01 | 2019-07-30 | 0.850 | 154,853,977 | -1,196,000 | 0.72% | 131,625,880 |
| 2019-07-31 | 2019-07-29 | 0.790 | 156,049,977 | -210,000 | 0.72% | 123,279,482 |
| 2019-07-30 | 2019-07-26 | 0.800 | 156,259,977 | +4,000 | 0.72% | 125,007,982 |
| 2019-07-29 | 2019-07-25 | 0.800 | 156,255,977 | +1,895,000 | 0.72% | 125,004,782 |
| 2019-07-26 | 2019-07-24 | 0.810 | 154,360,977 | +6,000 | 0.72% | 125,032,391 |
| 2019-07-25 | 2019-07-23 | 0.810 | 154,354,977 | -332,000 | 0.72% | 125,027,531 |
| 2019-07-24 | 2019-07-22 | 0.810 | 154,686,977 | -170,000 | 0.72% | 125,296,451 |
| 2019-07-23 | 2019-07-19 | 0.820 | 154,856,977 | -1,525,000 | 0.72% | 126,982,721 |
| 2019-07-22 | 2019-07-18 | 0.820 | 156,381,977 | -2,000,000 | 0.73% | 128,233,221 |
| 2019-07-19 | 2019-07-17 | 0.800 | 158,381,977 | -170,000 | 0.73% | 126,705,582 |
| 2019-07-18 | 2019-07-16 | 0.810 | 158,551,977 | +50,000 | 0.74% | 128,427,101 |
| 2019-07-17 | 2019-07-15 | 0.790 | 158,501,977 | -450,000 | 0.74% | 125,216,562 |
| 2019-07-16 | 2019-07-12 | 0.800 | 158,951,977 | +1,534,000 | 0.74% | 127,161,582 |
| 2019-07-15 | 2019-07-11 | 0.820 | 157,417,977 | +640,000 | 0.73% | 129,082,741 |
| 2019-07-11 | 2019-07-09 | 0.830 | 156,777,977 | +324,600 | 0.73% | 130,125,721 |
| 2019-07-09 | 2019-07-05 | 0.860 | 156,453,377 | -189,000 | 0.73% | 134,549,904 |
| 2019-07-08 | 2019-07-04 | 0.840 | 156,642,377 | +605,000 | 0.73% | 131,579,597 |
| 2019-07-05 | 2019-07-03 | 0.840 | 156,037,377 | -731,000 | 0.72% | 131,071,397 |
| 2019-07-04 | 2019-07-02 | 0.820 | 156,768,377 | +250,000 | 0.73% | 128,550,069 |
| 2019-07-02 | 2019-06-27 | 0.850 | 156,518,377 | -1,190,000 | 0.73% | 133,040,620 |
| 2019-06-28 | 2019-06-26 | 0.810 | 157,708,377 | -1,000,000 | 0.73% | 127,743,785 |
| 2019-06-27 | 2019-06-25 | 0.800 | 158,708,377 | -124,000 | 0.74% | 126,966,702 |
| 2019-06-26 | 2019-06-24 | 0.820 | 158,832,377 | -237,000 | 0.74% | 130,242,549 |
| 2019-06-25 | 2019-06-21 | 0.820 | 159,069,377 | -999,000 | 0.74% | 130,436,889 |
| 2019-06-24 | 2019-06-20 | 0.810 | 160,068,377 | -686,000 | 0.74% | 129,655,385 |
| 2019-06-21 | 2019-06-19 | 0.750 | 160,754,377 | -6,720,000 | 0.75% | 120,565,783 |
| 2019-06-20 | 2019-06-18 | 0.730 | 167,474,377 | -5,000 | 0.78% | 122,256,295 |
| 2019-06-19 | 2019-06-17 | 0.740 | 167,479,377 | -500,000 | 0.78% | 123,934,739 |
| 2019-06-18 | 2019-06-14 | 0.730 | 167,979,377 | +18,000,000 | 0.78% | 122,624,945 |
| 2019-06-17 | 2019-06-13 | 0.730 | 149,979,377 | +7,666,000 | 0.70% | 109,484,945 |
| 2019-06-13 | 2019-06-11 | 0.760 | 142,313,377 | -370,000 | 0.66% | 108,158,167 |
| 2019-06-06 | 2019-06-04 | 0.760 | 142,683,377 | -460,000 | 0.66% | 108,439,367 |
| 2019-06-05 | 2019-06-03 | 0.760 | 143,143,377 | +29,000 | 0.66% | 108,788,967 |
| 2019-06-04 | 2019-05-31 | 0.770 | 143,114,377 | -370,000 | 0.66% | 110,198,070 |
| 2019-06-03 | 2019-05-30 | 0.730 | 143,484,377 | -26,000 | 0.67% | 104,743,595 |
| 2019-05-31 | 2019-05-29 | 0.730 | 143,510,377 | +36,000 | 0.67% | 104,762,575 |
| 2019-05-30 | 2019-05-28 | 0.740 | 143,474,377 | -1,000,000 | 0.67% | 106,171,039 |
| 2019-05-29 | 2019-05-27 | 0.740 | 144,474,377 | -51,000 | 0.67% | 106,911,039 |
| 2019-05-28 | 2019-05-24 | 0.740 | 144,525,377 | -60,000 | 0.67% | 106,948,779 |
| 2019-05-27 | 2019-05-23 | 0.730 | 144,585,377 | -1,100,000 | 0.67% | 105,547,325 |
| 2019-05-24 | 2019-05-22 | 0.750 | 145,685,377 | +500,000 | 0.68% | 109,264,033 |
| 2019-05-23 | 2019-05-21 | 0.770 | 145,185,377 | -10,000 | 0.67% | 111,792,740 |
| 2019-05-22 | 2019-05-20 | 0.770 | 145,195,377 | -580,000 | 0.67% | 111,800,440 |
| 2019-05-21 | 2019-05-17 | 0.770 | 145,775,377 | -1,863,000 | 0.68% | 112,247,040 |
| 2019-05-20 | 2019-05-16 | 0.780 | 147,638,377 | +26,000 | 0.68% | 115,157,934 |
| 2019-05-17 | 2019-05-15 | 0.760 | 147,612,377 | +1,834,000 | 0.68% | 112,185,407 |
| 2019-05-16 | 2019-05-14 | 0.750 | 145,778,377 | +630,000 | 0.68% | 109,333,783 |
| 2019-05-15 | 2019-05-10 | 0.760 | 145,148,377 | -343,000 | 0.67% | 110,312,767 |
| 2019-05-14 | 2019-05-09 | 0.740 | 145,491,377 | -2,846,000 | 0.67% | 107,663,619 |
| 2019-05-10 | 2019-05-08 | 0.780 | 148,337,377 | +30,000 | 0.69% | 115,703,154 |
| 2019-05-09 | 2019-05-07 | 0.800 | 148,307,377 | -19,000 | 0.69% | 118,645,902 |
| 2019-05-08 | 2019-05-06 | 0.800 | 148,326,377 | -4,803,000 | 0.69% | 118,661,102 |
| 2019-05-07 | 2019-05-03 | 0.840 | 153,129,377 | -2,100,000 | 0.71% | 128,628,677 |
| 2019-05-06 | 2019-05-02 | 0.850 | 155,229,377 | -4,358,000 | 0.72% | 131,944,970 |
| 2019-05-03 | 2019-04-30 | 0.900 | 159,587,377 | -2,037,000 | 0.74% | 143,628,639 |
| 2019-04-30 | 2019-04-26 | 0.880 | 161,624,377 | +150,000 | 0.75% | 142,229,452 |
| 2019-04-29 | 2019-04-25 | 0.880 | 161,474,377 | +1,419,000 | 0.75% | 142,097,452 |
| 2019-04-26 | 2019-04-24 | 0.870 | 160,055,377 | +2,161,000 | 0.74% | 139,248,178 |
| 2019-04-25 | 2019-04-23 | 0.860 | 157,894,377 | -4,752,000 | 0.73% | 135,789,164 |
| 2019-04-23 | 2019-04-17 | 0.850 | 162,646,377 | -2,675,000 | 0.75% | 138,249,420 |
| 2019-04-18 | 2019-04-16 | 0.840 | 165,321,377 | +2,133,000 | 0.77% | 138,869,957 |
| 2019-04-17 | 2019-04-15 | 0.830 | 163,188,377 | -399,000 | 0.76% | 135,446,353 |
| 2019-04-16 | 2019-04-12 | 0.820 | 163,587,377 | +52,000 | 0.76% | 134,141,649 |
| 2019-04-15 | 2019-04-11 | 0.810 | 163,535,377 | -780,000 | 0.76% | 132,463,655 |
| 2019-04-12 | 2019-04-10 | 0.830 | 164,315,377 | -220,000 | 0.76% | 136,381,763 |
| 2019-04-11 | 2019-04-09 | 0.830 | 164,535,377 | +49,000 | 0.76% | 136,564,363 |
| 2019-04-10 | 2019-04-08 | 0.830 | 164,486,377 | +817,000 | 0.76% | 136,523,693 |
| 2019-04-09 | 2019-04-04 | 0.800 | 163,669,377 | +210,000 | 0.76% | 130,935,502 |
| 2019-04-08 | 2019-04-03 | 0.800 | 163,459,377 | -327,000 | 0.76% | 130,767,502 |
| 2019-04-04 | 2019-04-02 | 0.770 | 163,786,377 | +4,023,000 | 0.76% | 126,115,510 |
| 2019-04-03 | 2019-04-01 | 0.770 | 159,763,377 | +2,868,000 | 0.74% | 123,017,800 |
| 2019-04-02 | 2019-03-29 | 0.730 | 156,895,377 | +191,000 | 0.73% | 114,533,625 |
| 2019-04-01 | 2019-03-28 | 0.740 | 156,704,377 | +1,396,000 | 0.73% | 115,961,239 |
| 2019-03-29 | 2019-03-27 | 0.760 | 155,308,377 | -10,000 | 0.72% | 118,034,367 |
| 2019-03-28 | 2019-03-26 | 0.770 | 155,318,377 | +2,500,000 | 0.72% | 119,595,150 |
| 2019-03-27 | 2019-03-25 | 0.760 | 152,818,377 | -1,430,000 | 0.71% | 116,141,967 |
| 2019-03-26 | 2019-03-22 | 0.760 | 154,248,377 | -110,000 | 0.72% | 117,228,767 |
| 2019-03-22 | 2019-03-20 | 0.740 | 154,358,377 | -636,000 | 0.72% | 114,225,199 |
| 2019-03-21 | 2019-03-19 | 0.750 | 154,994,377 | -670,000 | 0.72% | 116,245,783 |
| 2019-03-20 | 2019-03-18 | 0.760 | 155,664,377 | -1,066,000 | 0.72% | 118,304,927 |
| 2019-03-19 | 2019-03-15 | 0.750 | 156,730,377 | +40,000 | 0.73% | 117,547,783 |
| 2019-03-18 | 2019-03-14 | 0.740 | 156,690,377 | -900,000 | 0.73% | 115,950,879 |
| 2019-03-15 | 2019-03-13 | 0.760 | 157,590,377 | +6,411,000 | 0.73% | 119,768,687 |
| 2019-03-14 | 2019-03-12 | 0.740 | 151,179,377 | -2,000,000 | 0.70% | 111,872,739 |
| 2019-03-13 | 2019-03-11 | 0.720 | 153,179,377 | +47,000 | 0.71% | 110,289,151 |
| 2019-03-12 | 2019-03-08 | 0.710 | 153,132,377 | -144,000 | 0.71% | 108,723,988 |
| 2019-03-11 | 2019-03-07 | 0.720 | 153,276,377 | -1,229,000 | 0.71% | 110,358,991 |
| 2019-03-08 | 2019-03-06 | 0.740 | 154,505,377 | -10,000 | 0.72% | 114,333,979 |
| 2019-03-07 | 2019-03-05 | 0.710 | 154,515,377 | +10,000 | 0.72% | 109,705,918 |
| 2019-03-06 | 2019-03-04 | 0.720 | 154,505,377 | +1,293,000 | 0.72% | 111,243,871 |
| 2019-03-04 | 2019-02-28 | 0.710 | 153,212,377 | -880,000 | 0.71% | 108,780,788 |
| 2019-03-01 | 2019-02-27 | 0.720 | 154,092,377 | +130,000 | 0.71% | 110,946,511 |
| 2019-02-28 | 2019-02-26 | 0.730 | 153,962,377 | +1,607,000 | 0.71% | 112,392,535 |
| 2019-02-27 | 2019-02-25 | 0.730 | 152,355,377 | +5,421,000 | 0.71% | 111,219,425 |
| 2019-02-26 | 2019-02-22 | 0.750 | 146,934,377 | -2,499,000 | 0.68% | 110,200,783 |
| 2019-02-25 | 2019-02-21 | 0.760 | 149,433,377 | +420,000 | 0.69% | 113,569,367 |
| 2019-02-22 | 2019-02-20 | 0.760 | 149,013,377 | -663,000 | 0.69% | 113,250,167 |
| 2019-02-21 | 2019-02-19 | 0.760 | 149,676,377 | -2,120,000 | 0.69% | 113,754,047 |
| 2019-02-20 | 2019-02-18 | 0.790 | 151,796,377 | +456,000 | 0.70% | 119,919,138 |
| 2019-02-19 | 2019-02-15 | 0.770 | 151,340,377 | +1,078,000 | 0.70% | 116,532,090 |
| 2019-02-18 | 2019-02-14 | 0.770 | 150,262,377 | -1,497,000 | 0.70% | 115,702,030 |
| 2019-02-15 | 2019-02-13 | 0.690 | 151,759,377 | +60,000 | 0.70% | 104,713,970 |
| 2019-02-14 | 2019-02-12 | 0.670 | 151,699,377 | +450,000 | 0.70% | 101,638,583 |
| 2019-02-13 | 2019-02-11 | 0.670 | 151,249,377 | +100,000 | 0.70% | 101,337,083 |
| 2019-02-12 | 2019-02-08 | 0.660 | 151,149,377 | +70,000 | 0.70% | 99,758,589 |
| 2019-02-11 | 2019-02-04 | 0.670 | 151,079,377 | +1,000 | 0.70% | 101,223,183 |
| 2019-02-08 | 2019-01-31 | 0.680 | 151,078,377 | +130,000 | 0.70% | 102,733,296 |
| 2019-02-01 | 2019-01-30 | 0.650 | 150,948,377 | +23,000 | 0.70% | 98,116,445 |
| 2019-01-31 | 2019-01-29 | 0.650 | 150,925,377 | +500,000 | 0.70% | 98,101,495 |
| 2019-01-30 | 2019-01-28 | 0.680 | 150,425,377 | -98,000 | 0.70% | 102,289,256 |
| 2019-01-28 | 2019-01-24 | 0.670 | 150,523,377 | -20,000 | 0.70% | 100,850,663 |
| 2019-01-24 | 2019-01-22 | 0.670 | 150,543,377 | -4,000 | 0.70% | 100,864,063 |
| 2019-01-18 | 2019-01-16 | 0.650 | 150,547,377 | +130,000 | 0.70% | 97,855,795 |
| 2019-01-17 | 2019-01-15 | 0.650 | 150,417,377 | -121,000 | 0.70% | 97,771,295 |
| 2019-01-15 | 2019-01-11 | 0.650 | 150,538,377 | -200,000 | 0.70% | 97,849,945 |
| 2019-01-11 | 2019-01-09 | 0.650 | 150,738,377 | +10,000 | 0.70% | 97,979,945 |
| 2019-01-09 | 2019-01-07 | 0.650 | 150,728,377 | +290,000 | 0.70% | 97,973,445 |
| 2019-01-08 | 2019-01-04 | 0.640 | 150,438,377 | -155,000 | 0.70% | 96,280,561 |
| 2019-01-07 | 2019-01-03 | 0.650 | 150,593,377 | +50,000 | 0.70% | 97,885,695 |
| 2019-01-04 | 2019-01-02 | 0.660 | 150,543,377 | -90,000 | 0.70% | 99,358,629 |
| 2019-01-03 | 2018-12-31 | 0.650 | 150,633,377 | -358,000 | 0.70% | 97,911,695 |
| 2018-12-28 | 2018-12-24 | 0.660 | 150,991,377 | +40,000 | 0.70% | 99,654,309 |
| 2018-12-27 | 2018-12-20 | 0.690 | 150,951,377 | -100,000 | 0.70% | 104,156,450 |
| 2018-12-21 | 2018-12-19 | 0.680 | 151,051,377 | -10,000 | 0.70% | 102,714,936 |
| 2018-12-13 | 2018-12-11 | 0.660 | 151,061,377 | -325,000 | 0.70% | 99,700,509 |
| 2018-12-11 | 2018-12-07 | 0.680 | 151,386,377 | -48,000 | 0.70% | 102,942,736 |
| 2018-12-05 | 2018-12-03 | 0.700 | 151,434,377 | +50,000 | 0.70% | 106,004,064 |
| 2018-12-04 | 2018-11-30 | 0.700 | 151,384,377 | -2,537,000 | 0.70% | 105,969,064 |
| 2018-12-03 | 2018-11-29 | 0.690 | 153,921,377 | +990,000 | 0.71% | 106,205,750 |
| 2018-11-29 | 2018-11-27 | 0.700 | 152,931,377 | +1,000,000 | 0.71% | 107,051,964 |
| 2018-11-28 | 2018-11-26 | 0.690 | 151,931,377 | +825,000 | 0.70% | 104,832,650 |
| 2018-11-27 | 2018-11-23 | 0.660 | 151,106,377 | +997,000 | 0.70% | 99,730,209 |
| 2018-11-23 | 2018-11-21 | 0.710 | 150,109,377 | -100,000 | 0.70% | 106,577,658 |
| 2018-11-22 | 2018-11-20 | 0.660 | 150,209,377 | +9,700,000 | 0.70% | 99,138,189 |
| 2018-11-21 | 2018-11-19 | 0.680 | 140,509,377 | +3,960,000 | 0.65% | 95,546,376 |
| 2018-11-20 | 2018-11-16 | 0.670 | 136,549,377 | +1,362,000 | 0.63% | 91,488,083 |
| 2018-11-19 | 2018-11-15 | 0.700 | 135,187,377 | +925,000 | 0.63% | 94,631,164 |
| 2018-11-16 | 2018-11-14 | 0.690 | 134,262,377 | -10,000 | 0.62% | 92,641,040 |
| 2018-11-15 | 2018-11-13 | 0.690 | 134,272,377 | -211,000 | 0.62% | 92,647,940 |
| 2018-11-14 | 2018-11-12 | 0.720 | 134,483,377 | -500,000 | 0.62% | 96,828,031 |
| 2018-11-13 | 2018-11-09 | 0.770 | 134,983,377 | +378,000 | 0.63% | 103,937,200 |
| 2018-11-08 | 2018-11-06 | 0.780 | 134,605,377 | -1,800,000 | 0.62% | 104,992,194 |
| 2018-11-07 | 2018-11-05 | 0.770 | 136,405,377 | -4,000,000 | 0.63% | 105,032,140 |
| 2018-11-06 | 2018-11-02 | 0.770 | 140,405,377 | -32,000 | 0.65% | 108,112,140 |
| 2018-11-05 | 2018-11-01 | 0.770 | 140,437,377 | +600,000 | 0.65% | 108,136,780 |
| 2018-11-01 | 2018-10-30 | 0.770 | 139,837,377 | -1,000 | 0.65% | 107,674,780 |
| 2018-10-30 | 2018-10-26 | 0.770 | 139,838,377 | +60,000 | 0.65% | 107,675,550 |
| 2018-10-29 | 2018-10-25 | 0.760 | 139,778,377 | -51,000 | 0.65% | 106,231,567 |
| 2018-10-26 | 2018-10-24 | 0.760 | 139,829,377 | +250,000 | 0.65% | 106,270,327 |
| 2018-10-25 | 2018-10-23 | 0.750 | 139,579,377 | -100,000 | 0.65% | 104,684,533 |
| 2018-10-23 | 2018-10-19 | 0.750 | 139,679,377 | -250,000 | 0.65% | 104,759,533 |
| 2018-10-19 | 2018-10-16 | 0.750 | 139,929,377 | +3,000,000 | 0.65% | 104,947,033 |
| 2018-10-16 | 2018-10-12 | 0.730 | 136,929,377 | +10,000 | 0.64% | 99,958,445 |
| 2018-10-15 | 2018-10-11 | 0.720 | 136,919,377 | -50,000 | 0.64% | 98,581,951 |
| 2018-10-12 | 2018-10-10 | 0.750 | 136,969,377 | +60,000 | 0.64% | 102,727,033 |
| 2018-10-11 | 2018-10-09 | 0.770 | 136,909,377 | -39,000 | 0.64% | 105,420,220 |
| 2018-10-10 | 2018-10-08 | 0.770 | 136,948,377 | -100,000 | 0.64% | 105,450,250 |
| 2018-10-09 | 2018-10-05 | 0.790 | 137,048,377 | -50,000 | 0.64% | 108,268,218 |
| 2018-10-08 | 2018-10-04 | 0.800 | 137,098,377 | -120,000 | 0.64% | 109,678,702 |
| 2018-10-04 | 2018-10-02 | 0.810 | 137,218,377 | -10,000 | 0.64% | 111,146,885 |
| 2018-10-03 | 2018-09-28 | 0.800 | 137,228,377 | -80,000 | 0.64% | 109,782,702 |
| 2018-10-02 | 2018-09-27 | 0.800 | 137,308,377 | -140,000 | 0.64% | 109,846,702 |
| 2018-09-20 | 2018-09-18 | 0.760 | 137,448,377 | -365,000 | 0.64% | 104,460,767 |
| 2018-09-14 | 2018-09-12 | 0.750 | 137,813,377 | -1,000 | 0.64% | 103,360,033 |
| 2018-09-12 | 2018-09-10 | 0.780 | 137,814,377 | -160,600 | 0.64% | 107,495,214 |
| 2018-09-11 | 2018-09-07 | 0.800 | 137,974,977 | -115,000 | 0.64% | 110,379,982 |
| 2018-09-10 | 2018-09-06 | 0.790 | 138,089,977 | +20,000 | 0.64% | 109,091,082 |
| 2018-09-06 | 2018-09-04 | 0.790 | 138,069,977 | -920,000 | 0.64% | 109,075,282 |
| 2018-09-05 | 2018-09-03 | 0.780 | 138,989,977 | -180,000 | 0.64% | 108,412,182 |
| 2018-09-04 | 2018-08-31 | 0.760 | 139,169,977 | -31,000 | 0.65% | 105,769,183 |
| 2018-09-03 | 2018-08-30 | 0.750 | 139,200,977 | +350,000 | 0.65% | 104,400,733 |
| 2018-08-30 | 2018-08-28 | 0.800 | 138,850,977 | -50,000 | 0.64% | 111,080,782 |
| 2018-08-29 | 2018-08-27 | 0.790 | 138,900,977 | +150,000 | 0.64% | 109,731,772 |
| 2018-08-28 | 2018-08-24 | 0.770 | 138,750,977 | -260,000 | 0.64% | 106,838,252 |
| 2018-08-27 | 2018-08-23 | 0.770 | 139,010,977 | +20,000 | 0.64% | 107,038,452 |
| 2018-08-23 | 2018-08-21 | 0.770 | 138,990,977 | -25,000 | 0.64% | 107,023,052 |
| 2018-08-22 | 2018-08-20 | 0.750 | 139,015,977 | -2,000 | 0.64% | 104,261,983 |
| 2018-08-21 | 2018-08-17 | 0.750 | 139,017,977 | -199,000 | 0.64% | 104,263,483 |
| 2018-08-20 | 2018-08-16 | 0.720 | 139,216,977 | +296,000 | 0.65% | 100,236,223 |
| 2018-08-17 | 2018-08-15 | 0.740 | 138,920,977 | -1,100,000 | 0.64% | 102,801,523 |
| 2018-08-16 | 2018-08-14 | 0.750 | 140,020,977 | -503,000 | 0.65% | 105,015,733 |
| 2018-08-15 | 2018-08-13 | 0.750 | 140,523,977 | -500,000 | 0.65% | 105,392,983 |
| 2018-08-14 | 2018-08-10 | 0.760 | 141,023,977 | -139,000 | 0.65% | 107,178,223 |
| 2018-08-13 | 2018-08-09 | 0.750 | 141,162,977 | -60,000 | 0.65% | 105,872,233 |
| 2018-08-10 | 2018-08-08 | 0.740 | 141,222,977 | +40,000 | 0.66% | 104,505,003 |
| 2018-08-09 | 2018-08-07 | 0.740 | 141,182,977 | -4,700,000 | 0.65% | 104,475,403 |
| 2018-08-08 | 2018-08-06 | 0.750 | 145,882,977 | -2,940,000 | 0.68% | 109,412,233 |
| 2018-08-07 | 2018-08-03 | 0.750 | 148,822,977 | +123,000 | 0.69% | 111,617,233 |
| 2018-08-06 | 2018-08-02 | 0.790 | 148,699,977 | -2,950,000 | 0.69% | 117,472,982 |
| 2018-08-03 | 2018-08-01 | 0.810 | 151,649,977 | +160,000 | 0.70% | 122,836,481 |
| 2018-08-01 | 2018-07-30 | 0.850 | 151,489,977 | +180,000 | 0.70% | 128,766,480 |
| 2018-07-27 | 2018-07-25 | 0.830 | 151,309,977 | +340,000 | 0.70% | 125,587,281 |
| 2018-07-25 | 2018-07-23 | 0.850 | 150,969,977 | +195,000 | 0.70% | 128,324,480 |
| 2018-07-24 | 2018-07-20 | 0.810 | 150,774,977 | +571,000 | 0.70% | 122,127,731 |
| 2018-07-23 | 2018-07-19 | 0.810 | 150,203,977 | +100,000 | 0.70% | 121,665,221 |
| 2018-07-20 | 2018-07-18 | 0.820 | 150,103,977 | +1,620,000 | 0.70% | 123,085,261 |
| 2018-07-18 | 2018-07-16 | 0.840 | 148,483,977 | +249,000 | 0.69% | 124,726,541 |
| 2018-07-17 | 2018-07-13 | 0.860 | 148,234,977 | +18,000 | 0.69% | 127,482,080 |
| 2018-07-16 | 2018-07-12 | 0.850 | 148,216,977 | +390,000 | 0.69% | 125,984,430 |
| 2018-07-13 | 2018-07-11 | 0.840 | 147,826,977 | +10,000 | 0.69% | 124,174,661 |
| 2018-07-12 | 2018-07-10 | 0.830 | 147,816,977 | +50,000 | 0.69% | 122,688,091 |
| 2018-07-11 | 2018-07-09 | 0.850 | 147,766,977 | +40,000 | 0.69% | 125,601,930 |
| 2018-07-10 | 2018-07-06 | 0.820 | 147,726,977 | -20,000 | 0.69% | 121,136,121 |
| 2018-07-09 | 2018-07-05 | 0.810 | 147,746,977 | -1,970,000 | 0.69% | 119,675,051 |
| 2018-07-06 | 2018-07-04 | 0.810 | 149,716,977 | -255,000 | 0.69% | 121,270,751 |
| 2018-07-05 | 2018-07-03 | 0.810 | 149,971,977 | -151,000 | 0.70% | 121,477,301 |
| 2018-07-04 | 2018-06-29 | 0.800 | 150,122,977 | -1,618,000 | 0.70% | 120,098,382 |
| 2018-07-03 | 2018-06-28 | 0.790 | 151,740,977 | -268,000 | 0.70% | 119,875,372 |
| 2018-06-29 | 2018-06-27 | 0.740 | 152,008,977 | -1,539,000 | 0.71% | 112,486,643 |
| 2018-06-28 | 2018-06-26 | 0.750 | 153,547,977 | -3,000,000 | 0.71% | 115,160,983 |
| 2018-06-27 | 2018-06-25 | 0.780 | 156,547,977 | -60 | 0.73% | 122,107,422 |
| 2018-06-26 | 2018-06-22 | 0.790 | 156,548,037 | +49,000 | 0.73% | 123,672,949 |
| 2018-06-25 | 2018-06-21 | 0.770 | 156,499,037 | +7,000 | 0.73% | 120,504,258 |
| 2018-06-22 | 2018-06-20 | 0.770 | 156,492,037 | -6,684,000 | 0.73% | 120,498,868 |
| 2018-06-21 | 2018-06-19 | 0.760 | 163,176,037 | -306,000 | 0.76% | 124,013,788 |
| 2018-06-20 | 2018-06-15 | 0.820 | 163,482,037 | +212,000 | 0.76% | 134,055,270 |
| 2018-06-19 | 2018-06-14 | 0.840 | 163,270,037 | -1,000,080 | 0.76% | 137,146,831 |
| 2018-06-15 | 2018-06-13 | 0.860 | 164,270,117 | -20,000 | 0.76% | 141,272,301 |
| 2018-06-14 | 2018-06-12 | 0.850 | 164,290,117 | +1,064,000 | 0.76% | 139,646,599 |
| 2018-06-11 | 2018-06-07 | 0.870 | 163,226,117 | +1,985,000 | 0.76% | 142,006,722 |
| 2018-06-08 | 2018-06-06 | 0.870 | 161,241,117 | -24,000 | 0.75% | 140,279,772 |
| 2018-06-07 | 2018-06-05 | 0.870 | 161,265,117 | -530,000 | 0.75% | 140,300,652 |
| 2018-06-06 | 2018-06-04 | 0.870 | 161,795,117 | -800,000 | 0.75% | 140,761,752 |
| 2018-06-05 | 2018-06-01 | 0.870 | 162,595,117 | +2,113,000 | 0.75% | 141,457,752 |
| 2018-06-04 | 2018-05-31 | 0.880 | 160,482,117 | -847,000 | 0.74% | 141,224,263 |
| 2018-06-01 | 2018-05-30 | 0.860 | 161,329,117 | +1,794,000 | 0.75% | 138,743,041 |
| 2018-05-31 | 2018-05-29 | 0.870 | 159,535,117 | +3,514,000 | 0.74% | 138,795,552 |
| 2018-05-30 | 2018-05-28 | 0.870 | 156,021,117 | +2,869,000 | 0.72% | 135,738,372 |
| 2018-05-29 | 2018-05-25 | 0.870 | 153,152,117 | -3,000,000 | 0.71% | 133,242,342 |
| 2018-05-28 | 2018-05-24 | 0.880 | 156,152,117 | +4,260,000 | 0.72% | 137,413,863 |
| 2018-05-25 | 2018-05-23 | 0.850 | 151,892,117 | +18,000 | 0.70% | 129,108,299 |
| 2018-05-24 | 2018-05-21 | 0.860 | 151,874,117 | +7,743,139 | 0.70% | 130,611,741 |
| 2018-05-23 | 2018-05-18 | 0.860 | 144,130,978 | +153,000 | 0.67% | 123,952,641 |
| 2018-05-21 | 2018-05-17 | 0.850 | 143,977,978 | -300,000 | 0.67% | 122,381,281 |
| 2018-05-18 | 2018-05-16 | 0.870 | 144,277,978 | -84,000 | 0.67% | 125,521,841 |
| 2018-05-16 | 2018-05-14 | 0.860 | 144,361,978 | +40,000 | 0.67% | 124,151,301 |
| 2018-05-11 | 2018-05-09 | 0.840 | 144,321,978 | +400,000 | 0.67% | 121,230,462 |
| 2018-05-10 | 2018-05-08 | 0.830 | 143,921,978 | -7,468,000 | 0.67% | 119,455,242 |
| 2018-05-09 | 2018-05-07 | 0.830 | 151,389,978 | -158,000 | 0.70% | 125,653,682 |
| 2018-05-08 | 2018-05-04 | 0.840 | 151,547,978 | -200,000 | 0.70% | 127,300,302 |
| 2018-05-07 | 2018-05-03 | 0.870 | 151,747,978 | +37,419,000 | 0.70% | 132,020,741 |
| 2018-05-04 | 2018-05-02 | 0.880 | 114,328,978 | +51,873,000 | 0.53% | 100,609,501 |
| 2018-05-03 | 2018-04-30 | 0.850 | 62,455,978 | +14,899,400 | 0.29% | 53,087,581 |
| 2018-05-02 | 2018-04-27 | 0.830 | 47,556,578 | +29,000 | 0.22% | 39,471,960 |
| 2018-04-30 | 2018-04-26 | 0.830 | 47,527,578 | -50,000 | 0.22% | 39,447,890 |
| 2018-04-27 | 2018-04-25 | 0.830 | 47,577,578 | -8,000 | 0.22% | 39,489,390 |
| 2018-04-26 | 2018-04-24 | 0.840 | 47,585,578 | -196,000 | 0.22% | 39,971,886 |
| 2018-04-24 | 2018-04-20 | 0.830 | 47,781,578 | -217,000 | 0.22% | 39,658,710 |
| 2018-04-23 | 2018-04-19 | 0.840 | 47,998,578 | -69,000 | 0.22% | 40,318,806 |
| 2018-04-20 | 2018-04-18 | 0.850 | 48,067,578 | +188,000 | 0.22% | 40,857,441 |
| 2018-04-19 | 2018-04-17 | 0.830 | 47,879,578 | +2,832,000 | 0.22% | 39,740,050 |
| 2018-04-18 | 2018-04-16 | 0.850 | 45,047,578 | -5,000 | 0.21% | 38,290,441 |
| 2018-04-17 | 2018-04-13 | 0.850 | 45,052,578 | -30,000 | 0.21% | 38,294,691 |
| 2018-04-16 | 2018-04-12 | 0.850 | 45,082,578 | -38,000 | 0.21% | 38,320,191 |
| 2018-04-13 | 2018-04-11 | 0.870 | 45,120,578 | -210,000 | 0.21% | 39,254,903 |
| 2018-04-12 | 2018-04-10 | 0.890 | 45,330,578 | +840,000 | 0.21% | 40,344,214 |
| 2018-04-11 | 2018-04-09 | 0.840 | 44,490,578 | +15,000 | 0.21% | 37,372,086 |
| 2018-04-09 | 2018-04-04 | 0.850 | 44,475,578 | -267,000 | 0.21% | 37,804,241 |
| 2018-04-06 | 2018-04-03 | 0.840 | 44,742,578 | +1,050,000 | 0.21% | 37,583,766 |
| 2018-04-04 | 2018-03-29 | 0.850 | 43,692,578 | -395,000 | 0.20% | 37,138,691 |
| 2018-04-03 | 2018-03-28 | 0.850 | 44,087,578 | -60,000 | 0.20% | 37,474,441 |
| 2018-03-29 | 2018-03-27 | 0.880 | 44,147,578 | +470,000 | 0.20% | 38,849,869 |
| 2018-03-28 | 2018-03-26 | 0.860 | 43,677,578 | +561,000 | 0.20% | 37,562,717 |
| 2018-03-27 | 2018-03-23 | 0.870 | 43,116,578 | +26,000 | 0.20% | 37,511,423 |
| 2018-03-23 | 2018-03-21 | 0.910 | 43,090,578 | +316,000 | 0.20% | 39,212,426 |
| 2018-03-22 | 2018-03-20 | 0.890 | 42,774,578 | +30,000 | 0.20% | 38,069,374 |
| 2018-03-21 | 2018-03-19 | 0.900 | 42,744,578 | -1,370,000 | 0.20% | 38,470,120 |
| 2018-03-19 | 2018-03-15 | 0.910 | 44,114,578 | -80,000 | 0.20% | 40,144,266 |
| 2018-03-13 | 2018-03-09 | 0.920 | 44,194,578 | -237,000 | 0.21% | 40,659,012 |
| 2018-03-09 | 2018-03-07 | 0.890 | 44,431,578 | +200,000 | 0.21% | 39,544,104 |
| 2018-03-07 | 2018-03-05 | 0.890 | 44,231,578 | -1,002,000 | 0.21% | 39,366,104 |
| 2018-03-06 | 2018-03-02 | 0.910 | 45,233,578 | -300,000 | 0.21% | 41,162,556 |
| 2018-03-05 | 2018-03-01 | 0.930 | 45,533,578 | -50,000 | 0.21% | 42,346,228 |
| 2018-03-02 | 2018-02-28 | 0.920 | 45,583,578 | +1,312,203 | 0.21% | 41,936,892 |
| 2018-03-01 | 2018-02-27 | 0.930 | 44,271,375 | +1,985,797 | 0.21% | 41,172,379 |
| 2018-02-28 | 2018-02-26 | 0.930 | 42,285,578 | -80,000 | 0.20% | 39,325,588 |
| 2018-02-27 | 2018-02-23 | 0.920 | 42,365,578 | +69,000 | 0.20% | 38,976,332 |
| 2018-02-26 | 2018-02-22 | 0.910 | 42,296,578 | +12,000 | 0.20% | 38,489,886 |
| 2018-02-23 | 2018-02-21 | 0.930 | 42,284,578 | +30,000 | 0.20% | 39,324,658 |
| 2018-02-22 | 2018-02-20 | 0.910 | 42,254,578 | +50,000 | 0.20% | 38,451,666 |
| 2018-02-21 | 2018-02-15 | 0.910 | 42,204,578 | +103,000 | 0.20% | 38,406,166 |
| 2018-02-20 | 2018-02-13 | 0.900 | 42,101,578 | -50,000 | 0.20% | 37,891,420 |
| 2018-02-14 | 2018-02-12 | 0.900 | 42,151,578 | +1,158,568 | 0.20% | 37,936,420 |
| 2018-02-13 | 2018-02-09 | 0.880 | 40,993,010 | -1,128,360 | 0.19% | 36,073,849 |
| 2018-02-12 | 2018-02-08 | 0.910 | 42,121,370 | +100,000 | 0.20% | 38,330,447 |
| 2018-02-09 | 2018-02-07 | 0.910 | 42,021,370 | +91,000 | 0.19% | 38,239,447 |
| 2018-02-08 | 2018-02-06 | 0.910 | 41,930,370 | -239,000 | 0.19% | 38,156,637 |
| 2018-02-07 | 2018-02-05 | 0.940 | 42,169,370 | -200,000 | 0.20% | 39,639,208 |
| 2018-02-06 | 2018-02-02 | 0.970 | 42,369,370 | -1,300,000 | 0.20% | 41,098,289 |
| 2018-02-05 | 2018-02-01 | 0.980 | 43,669,370 | -603,000 | 0.20% | 42,795,983 |
| 2018-02-02 | 2018-01-31 | 0.990 | 44,272,370 | -89,000 | 0.21% | 43,829,646 |
| 2018-02-01 | 2018-01-30 | 1.000 | 44,361,370 | -2,838,000 | 0.21% | 44,361,370 |
| 2018-01-31 | 2018-01-29 | 1.020 | 47,199,370 | -10,000 | 0.22% | 48,143,357 |
| 2018-01-30 | 2018-01-26 | 1.020 | 47,209,370 | -17,000 | 0.22% | 48,153,557 |
| 2018-01-29 | 2018-01-25 | 1.010 | 47,226,370 | -780,000 | 0.22% | 47,698,634 |
| 2018-01-26 | 2018-01-24 | 1.000 | 48,006,370 | -200,000 | 0.22% | 48,006,370 |
| 2018-01-25 | 2018-01-23 | 1.000 | 48,206,370 | -94,000 | 0.22% | 48,206,370 |
| 2018-01-24 | 2018-01-22 | 1.010 | 48,300,370 | -30,000 | 0.22% | 48,783,374 |
| 2018-01-23 | 2018-01-19 | 1.000 | 48,330,370 | +1,371,000 | 0.22% | 48,330,370 |
| 2018-01-22 | 2018-01-18 | 1.000 | 46,959,370 | -676,720 | 0.22% | 46,959,370 |
| 2018-01-19 | 2018-01-17 | 0.980 | 47,636,090 | +259,000 | 0.22% | 46,683,368 |
| 2018-01-18 | 2018-01-16 | 0.980 | 47,377,090 | +300,000 | 0.22% | 46,429,548 |
| 2018-01-17 | 2018-01-15 | 0.970 | 47,077,090 | +16,000 | 0.22% | 45,664,777 |
| 2018-01-16 | 2018-01-12 | 0.960 | 47,061,090 | -98,000 | 0.22% | 45,178,646 |
| 2018-01-15 | 2018-01-11 | 0.970 | 47,159,090 | -233,000 | 0.22% | 45,744,317 |
| 2018-01-12 | 2018-01-10 | 0.980 | 47,392,090 | -674,000 | 0.22% | 46,444,248 |
| 2018-01-11 | 2018-01-09 | 0.990 | 48,066,090 | +719,000 | 0.22% | 47,585,429 |
| 2018-01-10 | 2018-01-08 | 0.960 | 47,347,090 | -40,000 | 0.22% | 45,453,206 |
| 2018-01-09 | 2018-01-05 | 0.960 | 47,387,090 | -225,360 | 0.22% | 45,491,606 |
| 2018-01-08 | 2018-01-04 | 0.950 | 47,612,450 | +284,000 | 0.22% | 45,231,828 |
| 2018-01-05 | 2018-01-03 | 0.930 | 47,328,450 | +41,000 | 0.22% | 44,015,458 |
| 2018-01-04 | 2018-01-02 | 0.940 | 47,287,450 | +400,000 | 0.22% | 44,450,203 |
| 2018-01-03 | 2017-12-29 | 0.940 | 46,887,450 | +18,000 | 0.22% | 44,074,203 |
| 2018-01-02 | 2017-12-28 | 0.950 | 46,869,450 | +468,000 | 0.22% | 44,525,978 |
| 2017-12-29 | 2017-12-27 | 0.930 | 46,401,450 | -318,000 | 0.22% | 43,153,348 |
| 2017-12-28 | 2017-12-22 | 0.940 | 46,719,450 | +1,060,000 | 0.22% | 43,916,283 |
| 2017-12-27 | 2017-12-21 | 0.920 | 45,659,450 | +1,208,000 | 0.21% | 42,006,694 |
| 2017-12-19 | 2017-12-15 | 0.920 | 44,451,450 | -80,000 | 0.21% | 40,895,334 |
| 2017-12-15 | 2017-12-13 | 0.920 | 44,531,450 | +157,000 | 0.21% | 40,968,934 |
| 2017-12-14 | 2017-12-12 | 0.900 | 44,374,450 | +184,000 | 0.21% | 39,937,005 |
| 2017-12-13 | 2017-12-11 | 0.890 | 44,190,450 | -401,000 | 0.20% | 39,329,500 |
| 2017-12-12 | 2017-12-08 | 0.860 | 44,591,450 | -20,000 | 0.21% | 38,348,647 |
| 2017-12-11 | 2017-12-07 | 0.870 | 44,611,450 | +5,000 | 0.21% | 38,811,962 |
| 2017-12-08 | 2017-12-06 | 0.870 | 44,606,450 | -30,000 | 0.21% | 38,807,612 |
| 2017-12-07 | 2017-12-05 | 0.900 | 44,636,450 | -108,000 | 0.21% | 40,172,805 |
| 2017-12-06 | 2017-12-04 | 0.900 | 44,744,450 | -19,000 | 0.21% | 40,270,005 |
| 2017-12-05 | 2017-12-01 | 0.910 | 44,763,450 | +188,000 | 0.21% | 40,734,740 |
| 2017-12-04 | 2017-11-30 | 0.880 | 44,575,450 | +30,000 | 0.21% | 39,226,396 |
| 2017-12-01 | 2017-11-29 | 0.900 | 44,545,450 | -1,730,000 | 0.21% | 40,090,905 |
| 2017-11-30 | 2017-11-28 | 0.900 | 46,275,450 | +130,000 | 0.21% | 41,647,905 |
| 2017-11-29 | 2017-11-27 | 0.920 | 46,145,450 | +130,000 | 0.21% | 42,453,814 |
| 2017-11-28 | 2017-11-24 | 0.940 | 46,015,450 | -1,140,000 | 0.21% | 43,254,523 |
| 2017-11-27 | 2017-11-23 | 0.930 | 47,155,450 | -110,000 | 0.22% | 43,854,568 |
| 2017-11-24 | 2017-11-22 | 0.950 | 47,265,450 | +939,200 | 0.22% | 44,902,178 |
| 2017-11-23 | 2017-11-21 | 0.950 | 46,326,250 | +36,000 | 0.21% | 44,009,938 |
| 2017-11-22 | 2017-11-20 | 0.950 | 46,290,250 | -1,644,000 | 0.21% | 43,975,738 |
| 2017-11-21 | 2017-11-17 | 0.940 | 47,934,250 | -1,690,000 | 0.22% | 45,058,195 |
| 2017-11-20 | 2017-11-16 | 0.960 | 49,624,250 | -500,000 | 0.23% | 47,639,280 |
| 2017-11-17 | 2017-11-15 | 0.970 | 50,124,250 | -2,456,000 | 0.23% | 48,620,522 |
| 2017-11-16 | 2017-11-14 | 0.970 | 52,580,250 | -1,828,000 | 0.24% | 51,002,842 |
| 2017-11-15 | 2017-11-13 | 0.990 | 54,408,250 | -1,770,000 | 0.25% | 53,864,168 |
| 2017-11-14 | 2017-11-10 | 0.990 | 56,178,250 | -892,000 | 0.26% | 55,616,468 |
| 2017-11-10 | 2017-11-08 | 0.990 | 57,070,250 | -1,440,000 | 0.26% | 56,499,548 |
| 2017-11-09 | 2017-11-07 | 1.010 | 58,510,250 | -325,000 | 0.27% | 59,095,352 |
| 2017-11-08 | 2017-11-06 | 0.990 | 58,835,250 | -1,670,000 | 0.27% | 58,246,898 |
| 2017-11-07 | 2017-11-03 | 0.980 | 60,505,250 | +84,000 | 0.28% | 59,295,145 |
| 2017-11-06 | 2017-11-02 | 0.980 | 60,421,250 | -1,865,000 | 0.28% | 59,212,825 |
| 2017-11-03 | 2017-11-01 | 0.980 | 62,286,250 | -1,214,178 | 0.29% | 61,040,525 |
| 2017-11-02 | 2017-10-31 | 1.000 | 63,500,428 | -475,000 | 0.29% | 63,500,428 |
| 2017-11-01 | 2017-10-30 | 1.000 | 63,975,428 | -240,000 | 0.30% | 63,975,428 |
| 2017-10-31 | 2017-10-27 | 1.010 | 64,215,428 | -761,000 | 0.30% | 64,857,582 |
| 2017-10-30 | 2017-10-26 | 1.000 | 64,976,428 | +395,610 | 0.30% | 64,976,428 |
| 2017-10-27 | 2017-10-25 | 1.020 | 64,580,818 | +2,128,000 | 0.30% | 65,872,434 |
| 2017-10-26 | 2017-10-24 | 0.990 | 62,452,818 | +1,121,000 | 0.29% | 61,828,290 |
| 2017-10-25 | 2017-10-23 | 1.010 | 61,331,818 | +5,101,000 | 0.28% | 61,945,136 |
| 2017-10-24 | 2017-10-20 | 0.980 | 56,230,818 | +2,009,000 | 0.26% | 55,106,202 |
| 2017-10-23 | 2017-10-19 | 0.950 | 54,221,818 | +1,260,000 | 0.25% | 51,510,727 |
| 2017-10-20 | 2017-10-18 | 0.950 | 52,961,818 | -1,595,000 | 0.25% | 50,313,727 |
| 2017-10-19 | 2017-10-17 | 0.980 | 54,556,818 | +1,064,940 | 0.25% | 53,465,682 |
| 2017-10-18 | 2017-10-16 | 0.910 | 53,491,878 | +142,000 | 0.25% | 48,677,609 |
| 2017-10-17 | 2017-10-13 | 0.890 | 53,349,878 | +50,000 | 0.25% | 47,481,391 |
| 2017-10-16 | 2017-10-12 | 0.880 | 53,299,878 | -230,000 | 0.25% | 46,903,893 |
| 2017-10-13 | 2017-10-11 | 0.890 | 53,529,878 | -120,000 | 0.25% | 47,641,591 |
| 2017-10-12 | 2017-10-10 | 0.900 | 53,649,878 | -100,000 | 0.25% | 48,284,890 |
| 2017-10-11 | 2017-10-09 | 0.900 | 53,749,878 | -300,000 | 0.25% | 48,374,890 |
| 2017-10-09 | 2017-10-04 | 0.890 | 54,049,878 | -20,000 | 0.25% | 48,104,391 |
| 2017-10-06 | 2017-10-03 | 0.880 | 54,069,878 | -5,000,000 | 0.25% | 47,581,493 |
| 2017-10-04 | 2017-09-29 | 0.880 | 59,069,878 | -2,760,000 | 0.27% | 51,981,493 |
| 2017-10-03 | 2017-09-28 | 0.890 | 61,829,878 | +79,200 | 0.29% | 55,028,591 |
| 2017-09-28 | 2017-09-26 | 0.870 | 61,750,678 | -970,000 | 0.29% | 53,723,090 |
| 2017-09-27 | 2017-09-25 | 0.860 | 62,720,678 | -688,000 | 0.29% | 53,939,783 |
| 2017-09-26 | 2017-09-22 | 0.890 | 63,408,678 | +4,005,000 | 0.29% | 56,433,723 |
| 2017-09-25 | 2017-09-21 | 0.910 | 59,403,678 | +1,981,000 | 0.27% | 54,057,347 |
| 2017-09-22 | 2017-09-20 | 0.910 | 57,422,678 | +9,927,000 | 0.27% | 52,254,637 |
| 2017-09-21 | 2017-09-19 | 0.870 | 47,495,678 | -3,000 | 0.22% | 41,321,240 |
| 2017-09-20 | 2017-09-18 | 0.860 | 47,498,678 | +15,000 | 0.22% | 40,848,863 |
| 2017-09-19 | 2017-09-15 | 0.870 | 47,483,678 | -2,375,000 | 0.22% | 41,310,800 |
| 2017-09-18 | 2017-09-14 | 0.860 | 49,858,678 | -2,850,000 | 0.23% | 42,878,463 |
| 2017-09-15 | 2017-09-13 | 0.840 | 52,708,678 | +509,000 | 0.24% | 44,275,290 |
| 2017-09-14 | 2017-09-12 | 0.840 | 52,199,678 | -382,000 | 0.24% | 43,847,730 |
| 2017-09-13 | 2017-09-11 | 0.850 | 52,581,678 | -185,000 | 0.24% | 44,694,426 |
| 2017-09-12 | 2017-09-08 | 0.850 | 52,766,678 | -7,000 | 0.24% | 44,851,676 |
| 2017-09-11 | 2017-09-07 | 0.840 | 52,773,678 | +178,000 | 0.24% | 44,329,890 |
| 2017-09-08 | 2017-09-06 | 0.830 | 52,595,678 | -10,093,000 | 0.24% | 43,654,413 |
| 2017-09-07 | 2017-09-05 | 0.820 | 62,688,678 | +59,000 | 0.29% | 51,404,716 |
| 2017-09-06 | 2017-09-04 | 0.810 | 62,629,678 | +160,000 | 0.29% | 50,730,039 |
| 2017-09-05 | 2017-09-01 | 0.820 | 62,469,678 | +110,000 | 0.29% | 51,225,136 |
| 2017-09-04 | 2017-08-31 | 0.820 | 62,359,678 | +848,000 | 0.29% | 51,134,936 |
| 2017-09-01 | 2017-08-30 | 0.820 | 61,511,678 | -9,807,000 | 0.28% | 50,439,576 |
| 2017-08-31 | 2017-08-29 | 0.880 | 71,318,678 | -3,699,000 | 0.33% | 62,760,437 |
| 2017-08-30 | 2017-08-28 | 0.920 | 75,017,678 | +440,000 | 0.35% | 69,016,264 |
| 2017-08-29 | 2017-08-25 | 0.910 | 74,577,678 | +1,002,000 | 0.34% | 67,865,687 |
| 2017-08-28 | 2017-08-24 | 0.910 | 73,575,678 | -1,020,000 | 0.34% | 66,953,867 |
| 2017-08-25 | 2017-08-22 | 0.910 | 74,595,678 | +25,000 | 0.34% | 67,882,067 |
| 2017-08-24 | 2017-08-21 | 0.910 | 74,570,678 | +592,000 | 0.34% | 67,859,317 |
| 2017-08-22 | 2017-08-18 | 0.910 | 73,978,678 | -22,000 | 0.34% | 67,320,597 |
| 2017-08-18 | 2017-08-16 | 0.920 | 74,000,678 | +40,000 | 0.34% | 68,080,624 |
| 2017-08-17 | 2017-08-15 | 0.910 | 73,960,678 | -1,337,000 | 0.34% | 67,304,217 |
| 2017-08-15 | 2017-08-11 | 0.920 | 75,297,678 | -5,014,000 | 0.35% | 69,273,864 |
| 2017-08-14 | 2017-08-10 | 0.930 | 80,311,678 | -450,060 | 0.37% | 74,689,861 |
| 2017-08-11 | 2017-08-09 | 0.950 | 80,761,738 | -307,940 | 0.37% | 76,723,651 |
| 2017-08-10 | 2017-08-08 | 0.960 | 81,069,678 | +10,280,000 | 0.37% | 77,826,891 |
| 2017-08-09 | 2017-08-07 | 0.940 | 70,789,678 | -101,000 | 0.33% | 66,542,297 |
| 2017-08-08 | 2017-08-04 | 0.920 | 70,890,678 | -240,000 | 0.33% | 65,219,424 |
| 2017-08-07 | 2017-08-03 | 0.930 | 71,130,678 | +248,000 | 0.33% | 66,151,531 |
| 2017-08-04 | 2017-08-02 | 0.930 | 70,882,678 | +86,000 | 0.33% | 65,920,891 |
| 2017-08-03 | 2017-08-01 | 0.930 | 70,796,678 | -1,044,000 | 0.33% | 65,840,911 |
| 2017-08-02 | 2017-07-31 | 0.940 | 71,840,678 | +210,000 | 0.33% | 67,530,237 |
| 2017-08-01 | 2017-07-28 | 0.930 | 71,630,678 | -100,000 | 0.33% | 66,616,531 |
| 2017-07-31 | 2017-07-27 | 0.930 | 71,730,678 | +41,000 | 0.33% | 66,709,531 |
| 2017-07-28 | 2017-07-26 | 0.940 | 71,689,678 | +234,000 | 0.33% | 67,388,297 |
| 2017-07-26 | 2017-07-24 | 0.930 | 71,455,678 | +1,507,551 | 0.33% | 66,453,781 |
| 2017-07-25 | 2017-07-21 | 0.930 | 69,948,127 | +301,000 | 0.32% | 65,051,758 |
| 2017-07-24 | 2017-07-20 | 0.930 | 69,647,127 | +1,900,000 | 0.32% | 64,771,828 |
| 2017-07-21 | 2017-07-19 | 0.930 | 67,747,127 | +364,000 | 0.31% | 63,004,828 |
| 2017-07-20 | 2017-07-18 | 0.910 | 67,383,127 | +295,000 | 0.31% | 61,318,646 |
| 2017-07-19 | 2017-07-17 | 0.920 | 67,088,127 | -170,000 | 0.31% | 61,721,077 |
| 2017-07-18 | 2017-07-14 | 0.940 | 67,258,127 | -266,000 | 0.31% | 63,222,639 |
| 2017-07-17 | 2017-07-13 | 0.950 | 67,524,127 | -87,000 | 0.31% | 64,147,921 |
| 2017-07-14 | 2017-07-12 | 0.930 | 67,611,127 | -10,000 | 0.31% | 62,878,348 |
| 2017-07-13 | 2017-07-11 | 0.930 | 67,621,127 | -4,927,000 | 0.31% | 62,887,648 |
| 2017-07-12 | 2017-07-10 | 0.930 | 72,548,127 | -389,243 | 0.33% | 67,469,758 |
| 2017-07-11 | 2017-07-07 | 0.940 | 72,937,370 | -480,000 | 0.34% | 68,561,128 |
| 2017-07-10 | 2017-07-06 | 0.950 | 73,417,370 | -400,000 | 0.34% | 69,746,502 |
| 2017-07-07 | 2017-07-05 | 0.930 | 73,817,370 | +230,000 | 0.34% | 68,650,154 |
| 2017-07-06 | 2017-07-04 | 0.950 | 73,587,370 | -1,237,000 | 0.34% | 69,908,002 |
| 2017-07-05 | 2017-07-03 | 0.960 | 74,824,370 | +1,004,553 | 0.35% | 71,831,395 |
| 2017-07-04 | 2017-06-30 | 0.960 | 73,819,817 | -20,000 | 0.34% | 70,867,024 |
| 2017-07-03 | 2017-06-29 | 0.960 | 73,839,817 | -964,000 | 0.34% | 70,886,224 |
| 2017-06-30 | 2017-06-28 | 0.950 | 74,803,817 | -756,000 | 0.35% | 71,063,626 |
| 2017-06-29 | 2017-06-27 | 0.950 | 75,559,817 | -3,580,000 | 0.35% | 71,781,826 |
| 2017-06-28 | 2017-06-26 | 0.970 | 79,139,817 | -554,000 | 0.37% | 76,765,622 |
| 2017-06-23 | 2017-06-21 | 0.980 | 79,693,817 | -780,000 | 0.37% | 78,099,941 |
| 2017-06-21 | 2017-06-19 | 0.970 | 80,473,817 | +3,119,456 | 0.37% | 78,059,602 |
| 2017-06-20 | 2017-06-16 | 0.980 | 77,354,361 | +340,000 | 0.36% | 75,807,274 |
| 2017-06-19 | 2017-06-15 | 0.960 | 77,014,361 | +17,000 | 0.36% | 73,933,787 |
| 2017-06-16 | 2017-06-14 | 0.970 | 76,997,361 | -145,000 | 0.36% | 74,687,440 |
| 2017-06-15 | 2017-06-13 | 0.970 | 77,142,361 | +2,209,503 | 0.36% | 74,828,090 |
| 2017-06-14 | 2017-06-12 | 0.980 | 74,932,858 | +32,000 | 0.35% | 73,434,201 |
| 2017-06-13 | 2017-06-09 | 1.000 | 74,900,858 | +403,000 | 0.35% | 74,900,858 |
| 2017-06-12 | 2017-06-08 | 0.990 | 74,497,858 | +168,000 | 0.34% | 73,752,879 |
| 2017-06-09 | 2017-06-07 | 0.980 | 74,329,858 | +111,000 | 0.34% | 72,843,261 |
| 2017-06-08 | 2017-06-06 | 0.970 | 74,218,858 | -515,000 | 0.34% | 71,992,292 |
| 2017-06-07 | 2017-06-05 | 0.980 | 74,733,858 | -455,000 | 0.35% | 73,239,181 |
| 2017-06-06 | 2017-06-02 | 0.970 | 75,188,858 | -4,152,000 | 0.35% | 72,933,192 |
| 2017-06-05 | 2017-06-01 | 1.000 | 79,340,858 | +1,450,000 | 0.37% | 79,340,858 |
| 2017-06-02 | 2017-05-31 | 1.010 | 77,890,858 | -1,420,000 | 0.36% | 78,669,767 |
| 2017-06-01 | 2017-05-29 | 1.017 | 79,310,858 | -191,000 | 0.37% | 80,663,017 |
| 2017-05-31 | 2017-05-26 | 1.037 | 79,501,858 | +3,337,555 | 0.37% | 82,458,408 |
| 2017-05-29 | 2017-05-25 | 1.027 | 76,164,303 | +1,125,148 | 0.35% | 78,229,776 |
| 2017-05-26 | 2017-05-24 | 1.037 | 75,039,155 | +36,744 | 0.35% | 77,829,744 |
| 2017-05-25 | 2017-05-23 | 1.027 | 75,002,411 | -3,973 | 0.35% | 77,036,375 |
| 2017-05-23 | 2017-05-19 | 1.027 | 75,006,384 | +5,959 | 0.35% | 77,040,455 |
| 2017-05-22 | 2017-05-18 | 1.017 | 75,000,425 | -232,379 | 0.35% | 76,279,096 |
| 2017-05-19 | 2017-05-17 | 1.027 | 75,232,804 | +53,626 | 0.35% | 77,273,016 |
| 2017-05-18 | 2017-05-16 | 1.017 | 75,179,178 | -1,597,848 | 0.35% | 76,460,897 |
| 2017-05-17 | 2017-05-15 | 1.017 | 76,777,026 | -70,508 | 0.36% | 78,085,986 |
| 2017-05-16 | 2017-05-12 | 1.017 | 76,847,534 | +4,468,812 | 0.36% | 78,157,696 |
| 2017-05-15 | 2017-05-11 | 1.037 | 72,378,722 | +31,778 | 0.34% | 75,070,373 |
| 2017-05-12 | 2017-05-10 | 1.017 | 72,346,944 | -788,504 | 0.34% | 73,580,376 |
| 2017-05-11 | 2017-05-09 | 1.037 | 73,135,448 | +13,730,964 | 0.34% | 75,855,241 |
| 2017-05-10 | 2017-05-08 | 1.027 | 59,404,484 | -131,086 | 0.28% | 61,015,453 |
| 2017-05-09 | 2017-05-05 | 1.037 | 59,535,570 | -799,420 | 0.28% | 61,749,605 |
| 2017-05-08 | 2017-05-04 | 1.057 | 60,334,990 | -1,487,618 | 0.28% | 63,793,875 |
| 2017-05-05 | 2017-05-02 | 1.057 | 61,822,608 | -391,269 | 0.29% | 65,366,775 |
| 2017-05-04 | 2017-04-28 | 1.067 | 62,213,877 | +16,882 | 0.29% | 66,406,956 |
| 2017-05-02 | 2017-04-27 | 1.047 | 62,196,995 | -1,088,404 | 0.29% | 65,136,315 |
| 2017-04-28 | 2017-04-26 | 1.067 | 63,285,399 | +198,614 | 0.29% | 67,550,696 |
| 2017-04-27 | 2017-04-25 | 1.098 | 63,086,785 | +1,339,650 | 0.29% | 69,244,508 |
| 2017-04-26 | 2017-04-24 | 1.098 | 61,747,135 | -119,263,651 | 0.28% | 67,774,099 |
| 2017-04-25 | 2017-04-21 | 1.067 | 181,010,786 | +29,788,107 | 0.83% | 193,210,516 |
| 2017-04-24 | 2017-04-20 | 1.088 | 151,222,679 | +652,446 | 0.69% | 164,460,317 |
| 2017-04-21 | 2017-04-19 | 1.067 | 150,570,233 | +454,826 | 0.69% | 160,718,336 |
| 2017-04-20 | 2017-04-18 | 1.057 | 150,115,407 | -990,090 | 0.69% | 158,721,225 |
| 2017-04-19 | 2017-04-13 | 1.057 | 151,105,497 | +600,807 | 0.69% | 159,768,075 |
| 2017-04-18 | 2017-04-12 | 1.077 | 150,504,690 | -300,900 | 0.69% | 162,163,927 |
| 2017-04-13 | 2017-04-11 | 1.067 | 150,805,590 | -1,057,619 | 0.69% | 160,969,556 |
| 2017-04-12 | 2017-04-10 | 1.077 | 151,863,209 | +1,111,244 | 0.70% | 163,627,687 |
| 2017-04-11 | 2017-04-07 | 1.098 | 150,751,965 | +1,651,475 | 0.69% | 165,466,439 |
| 2017-04-10 | 2017-04-06 | 1.098 | 149,100,490 | -847,088 | 0.68% | 163,653,768 |
| 2017-04-07 | 2017-04-05 | 1.108 | 149,947,578 | +1,376,100 | 0.69% | 166,093,479 |
| 2017-04-06 | 2017-04-03 | 1.098 | 148,571,478 | -1,986 | 0.68% | 163,073,121 |
| 2017-04-05 | 2017-03-31 | 1.067 | 148,573,464 | +31,685,862 | 0.68% | 158,586,990 |
| 2017-04-03 | 2017-03-30 | 1.037 | 116,887,602 | +87,390 | 0.54% | 121,234,469 |
| 2017-03-31 | 2017-03-29 | 1.057 | 116,800,212 | +57,256,404 | 0.54% | 123,496,136 |
| 2017-03-30 | 2017-03-28 | 1.037 | 59,543,808 | -26,813 | 0.27% | 61,758,149 |
| 2017-03-29 | 2017-03-27 | 1.027 | 59,570,621 | -6,750,885 | 0.27% | 61,186,095 |
| 2017-03-28 | 2017-03-24 | 1.047 | 66,321,506 | -5,911,742 | 0.30% | 69,455,743 |
| 2017-03-27 | 2017-03-23 | 1.057 | 72,233,248 | -297,920 | 0.33% | 76,374,237 |
| 2017-03-24 | 2017-03-22 | 1.057 | 72,531,168 | -2,480,688 | 0.33% | 76,689,236 |
| 2017-03-23 | 2017-03-21 | 1.088 | 75,011,856 | +9,490,764 | 0.34% | 81,578,198 |
| 2017-03-22 | 2017-03-20 | 1.067 | 65,521,092 | +2,162,905 | 0.30% | 69,937,070 |
| 2017-03-21 | 2017-03-17 | 1.057 | 63,358,187 | +1,350,574 | 0.29% | 66,990,386 |
| 2017-03-20 | 2017-03-16 | 1.067 | 62,007,613 | +596,835 | 0.28% | 66,186,790 |
| 2017-03-17 | 2017-03-15 | 1.047 | 61,410,778 | -1,378,381 | 0.28% | 64,312,942 |
| 2017-03-16 | 2017-03-14 | 1.067 | 62,789,159 | +2,646,530 | 0.29% | 67,021,011 |
| 2017-03-15 | 2017-03-13 | 1.077 | 60,142,629 | +1,182,746 | 0.28% | 64,801,734 |
| 2017-03-14 | 2017-03-10 | 1.057 | 58,959,883 | -283,025 | 0.27% | 62,339,936 |
| 2017-03-13 | 2017-03-09 | 1.037 | 59,242,908 | -629,685 | 0.27% | 61,446,059 |
| 2017-03-10 | 2017-03-08 | 1.067 | 59,872,593 | +515,403 | 0.27% | 63,907,874 |
| 2017-03-09 | 2017-03-07 | 1.057 | 59,357,190 | -440,923 | 0.27% | 62,760,020 |
| 2017-03-08 | 2017-03-06 | 1.067 | 59,798,113 | +104,272 | 0.27% | 63,828,375 |
| 2017-03-07 | 2017-03-03 | 1.057 | 59,693,841 | -4,811,421 | 0.27% | 63,115,970 |
| 2017-03-06 | 2017-03-02 | 1.077 | 64,505,262 | -19,801,802 | 0.30% | 69,502,330 |
| 2017-03-03 | 2017-03-01 | 1.088 | 84,307,064 | -1,196,648 | 0.39% | 91,687,084 |
| 2017-03-02 | 2017-02-28 | 1.088 | 85,503,712 | -8,411,297 | 0.39% | 92,988,484 |
| 2017-03-01 | 2017-02-27 | 1.077 | 93,915,009 | -3,827,289 | 0.43% | 101,190,379 |
| 2017-02-28 | 2017-02-24 | 1.138 | 97,742,298 | +2,519,416 | 0.45% | 111,219,626 |
| 2017-02-27 | 2017-02-23 | 1.108 | 95,222,882 | +4,964,155 | 0.44% | 105,476,193 |
| 2017-02-24 | 2017-02-22 | 1.077 | 90,258,727 | +4,247,358 | 0.41% | 97,250,854 |
| 2017-02-23 | 2017-02-21 | 1.037 | 86,011,369 | -169,815 | 0.39% | 89,209,997 |
| 2017-02-22 | 2017-02-20 | 1.007 | 86,181,184 | +3,287,059 | 0.40% | 86,782,648 |
| 2017-02-21 | 2017-02-17 | 1.007 | 82,894,125 | -478,659 | 0.38% | 83,472,648 |
| 2017-02-20 | 2017-02-16 | 1.007 | 83,372,784 | -2,672,350 | 0.38% | 83,954,648 |
| 2017-02-17 | 2017-02-15 | 1.007 | 86,045,134 | -5,158,995 | 0.39% | 86,645,648 |
| 2017-02-16 | 2017-02-14 | 1.037 | 91,204,129 | +387,297 | 0.42% | 94,595,868 |
| 2017-02-15 | 2017-02-13 | 1.047 | 90,816,832 | +220,462 | 0.42% | 95,108,674 |
| 2017-02-14 | 2017-02-10 | 1.047 | 90,596,370 | -5,076,769 | 0.42% | 94,877,794 |
| 2017-02-13 | 2017-02-09 | 1.027 | 95,673,139 | +10,275,288 | 0.44% | 98,267,665 |
| 2017-02-10 | 2017-02-08 | 1.007 | 85,397,851 | -1,925,561 | 0.39% | 85,993,848 |
| 2017-02-09 | 2017-02-07 | 1.027 | 87,323,412 | +4,602,876 | 0.40% | 89,691,505 |
| 2017-02-08 | 2017-02-06 | 0.997 | 82,720,536 | +2,672,349 | 0.38% | 82,464,869 |
| 2017-02-07 | 2017-02-03 | 0.977 | 80,048,187 | -297,920 | 0.37% | 78,188,643 |
| 2017-02-03 | 2017-02-01 | 0.977 | 80,346,107 | +21,847 | 0.37% | 78,479,642 |
| 2017-02-02 | 2017-01-27 | 0.977 | 80,324,260 | +7,945 | 0.37% | 78,458,303 |
| 2017-02-01 | 2017-01-25 | 0.967 | 80,316,315 | -355,519 | 0.37% | 77,641,774 |
| 2017-01-26 | 2017-01-24 | 0.967 | 80,671,834 | +3,924,610 | 0.37% | 77,985,454 |
| 2017-01-25 | 2017-01-23 | 1.027 | 76,747,224 | -6,091,487 | 0.35% | 78,828,505 |
| 2017-01-24 | 2017-01-20 | 1.017 | 82,838,711 | -431,986 | 0.38% | 84,251,016 |
| 2017-01-23 | 2017-01-19 | 1.037 | 83,270,697 | -2,979 | 0.38% | 86,367,404 |
| 2017-01-20 | 2017-01-18 | 1.027 | 83,273,676 | -1,306,879 | 0.38% | 85,531,945 |
| 2017-01-19 | 2017-01-17 | 1.037 | 84,580,555 | +2,768,677 | 0.39% | 87,725,973 |
| 2017-01-18 | 2017-01-16 | 1.017 | 81,811,878 | +13,493,826 | 0.38% | 83,206,677 |
| 2017-01-17 | 2017-01-13 | 0.977 | 68,318,052 | +2,418,124 | 0.31% | 66,731,003 |
| 2017-01-16 | 2017-01-12 | 0.936 | 65,899,928 | +1,919,603 | 0.30% | 61,714,658 |
| 2017-01-13 | 2017-01-11 | 0.926 | 63,980,325 | -1,691,336 | 0.29% | 59,272,700 |
| 2017-01-12 | 2017-01-10 | 0.936 | 65,671,661 | -347,575 | 0.30% | 61,500,889 |
| 2017-01-11 | 2017-01-09 | 0.947 | 66,019,236 | -4,189,759 | 0.30% | 62,491,189 |
| 2017-01-10 | 2017-01-06 | 0.957 | 70,208,995 | +12,910 | 0.32% | 67,164,039 |
| 2017-01-09 | 2017-01-05 | 0.957 | 70,196,085 | +706,072 | 0.32% | 67,151,688 |
| 2017-01-06 | 2017-01-04 | 0.947 | 69,490,013 | +69,515 | 0.32% | 65,776,489 |
| 2017-01-05 | 2017-01-03 | 0.947 | 69,420,498 | +3,942,485 | 0.32% | 65,710,689 |
| 2017-01-04 | 2016-12-30 | 0.947 | 65,478,013 | +108,245 | 0.30% | 61,978,889 |
| 2017-01-03 | 2016-12-29 | 0.926 | 65,369,768 | +24,826 | 0.30% | 60,559,909 |
| 2016-12-30 | 2016-12-28 | 0.926 | 65,344,942 | +739,837 | 0.30% | 60,536,909 |
| 2016-12-29 | 2016-12-23 | 0.916 | 64,605,105 | -89,376 | 0.30% | 59,200,949 |
| 2016-12-23 | 2016-12-21 | 0.916 | 64,694,481 | +749,767 | 0.30% | 59,282,849 |
| 2016-12-22 | 2016-12-20 | 0.926 | 63,944,714 | -1,191,683 | 0.29% | 59,239,709 |
| 2016-12-21 | 2016-12-19 | 0.947 | 65,136,397 | -1,027,827 | 0.30% | 61,655,529 |
| 2016-12-20 | 2016-12-16 | 0.967 | 66,164,224 | +1,066,557 | 0.30% | 63,960,949 |
| 2016-12-19 | 2016-12-15 | 0.957 | 65,097,667 | -486,604 | 0.30% | 62,274,388 |
| 2016-12-16 | 2016-12-14 | 0.967 | 65,584,271 | +141,016 | 0.30% | 63,400,308 |
| 2016-12-15 | 2016-12-13 | 0.967 | 65,443,255 | -3,835,234 | 0.30% | 63,263,988 |
| 2016-12-14 | 2016-12-12 | 0.987 | 69,278,489 | +609,744 | 0.32% | 68,366,748 |
| 2016-12-13 | 2016-12-09 | 1.007 | 68,668,745 | -2,094,383 | 0.31% | 69,147,988 |
| 2016-12-12 | 2016-12-08 | 1.017 | 70,763,128 | -195,634 | 0.32% | 71,969,558 |
| 2016-12-09 | 2016-12-07 | 1.007 | 70,958,762 | +230,392 | 0.33% | 71,453,988 |
| 2016-12-08 | 2016-12-06 | 1.007 | 70,728,370 | +1,815,330 | 0.32% | 71,221,988 |
| 2016-12-07 | 2016-12-05 | 0.997 | 68,913,040 | -4,049,736 | 0.32% | 68,700,049 |
| 2016-12-06 | 2016-12-02 | 1.007 | 72,962,776 | -350,554 | 0.33% | 73,471,988 |
| 2016-12-05 | 2016-12-01 | 1.017 | 73,313,330 | +130,092 | 0.34% | 74,563,238 |
| 2016-12-02 | 2016-11-30 | 1.017 | 73,183,238 | +236,351 | 0.34% | 74,430,928 |
| 2016-12-01 | 2016-11-29 | 1.017 | 72,946,887 | +540,230 | 0.33% | 74,190,548 |
| 2016-11-30 | 2016-11-28 | 1.017 | 72,406,657 | +74,480 | 0.33% | 73,641,107 |
| 2016-11-29 | 2016-11-25 | 1.007 | 72,332,177 | -14,896 | 0.33% | 72,836,988 |
| 2016-11-28 | 2016-11-24 | 1.007 | 72,347,073 | -66,536 | 0.33% | 72,851,988 |
| 2016-11-25 | 2016-11-23 | 1.017 | 72,413,609 | +967,250 | 0.33% | 73,648,178 |
| 2016-11-24 | 2016-11-22 | 1.007 | 71,446,359 | +224,433 | 0.33% | 71,944,988 |
| 2016-11-23 | 2016-11-21 | 0.997 | 71,221,926 | +2,309,880 | 0.33% | 71,001,798 |
| 2016-11-22 | 2016-11-18 | 0.997 | 68,912,046 | -32,772 | 0.32% | 68,699,058 |
| 2016-11-21 | 2016-11-17 | 0.987 | 68,944,818 | +1,782,560 | 0.32% | 68,037,468 |
| 2016-11-18 | 2016-11-16 | 0.987 | 67,162,258 | +108,244 | 0.31% | 66,278,368 |
| 2016-11-17 | 2016-11-15 | 0.977 | 67,054,014 | +204,572 | 0.31% | 65,496,329 |
| 2016-11-16 | 2016-11-14 | 0.977 | 66,849,442 | +626,627 | 0.31% | 65,296,509 |
| 2016-11-15 | 2016-11-11 | 0.997 | 66,222,815 | +190,669 | 0.30% | 66,018,138 |
| 2016-11-14 | 2016-11-10 | 0.997 | 66,032,146 | -411,130 | 0.30% | 65,828,059 |
| 2016-11-11 | 2016-11-09 | 0.997 | 66,443,276 | -68,522 | 0.30% | 66,237,918 |
| 2016-11-10 | 2016-11-08 | 1.007 | 66,511,798 | +99,307 | 0.30% | 66,975,988 |
| 2016-11-09 | 2016-11-07 | 0.997 | 66,412,491 | +6,127,238 | 0.30% | 66,207,228 |
| 2016-11-08 | 2016-11-04 | 0.987 | 60,285,253 | -119,169 | 0.28% | 59,491,868 |
| 2016-11-07 | 2016-11-03 | 0.987 | 60,404,422 | +76,467 | 0.28% | 59,609,468 |
| 2016-11-04 | 2016-11-02 | 0.997 | 60,327,955 | -10,924 | 0.28% | 60,141,498 |
| 2016-11-03 | 2016-11-01 | 1.007 | 60,338,879 | +245,288 | 0.28% | 60,759,988 |
| 2016-11-02 | 2016-10-31 | 0.987 | 60,093,591 | -729,906 | 0.28% | 59,302,728 |
| 2016-11-01 | 2016-10-28 | 0.997 | 60,823,497 | -297,921 | 0.28% | 60,635,508 |
| 2016-10-31 | 2016-10-27 | 1.017 | 61,121,418 | -11,917 | 0.28% | 62,163,468 |
| 2016-10-28 | 2016-10-26 | 1.017 | 61,133,335 | -299,907 | 0.28% | 62,175,588 |
| 2016-10-27 | 2016-10-25 | 1.037 | 61,433,242 | +502,494 | 0.28% | 63,717,848 |
| 2016-10-26 | 2016-10-24 | 1.047 | 60,930,748 | +348,567 | 0.28% | 63,810,227 |
| 2016-10-25 | 2016-10-20 | 1.037 | 60,582,181 | +42,702 | 0.28% | 62,835,137 |
| 2016-10-24 | 2016-10-19 | 1.047 | 60,539,479 | +69,515 | 0.28% | 63,400,467 |
| 2016-10-20 | 2016-10-18 | 1.037 | 60,469,964 | +2,990,131 | 0.28% | 62,718,747 |
| 2016-10-19 | 2016-10-17 | 1.037 | 57,479,833 | -513,416 | 0.26% | 59,617,418 |
| 2016-10-18 | 2016-10-14 | 1.037 | 57,993,249 | +245,288 | 0.27% | 60,149,927 |
| 2016-10-17 | 2016-10-13 | 1.037 | 57,747,961 | +284,017 | 0.26% | 59,895,517 |
| 2016-10-14 | 2016-10-12 | 1.047 | 57,463,944 | -6,858,136 | 0.26% | 60,179,588 |
| 2016-10-13 | 2016-10-11 | 1.057 | 64,322,080 | +521,361 | 0.29% | 68,009,537 |
| 2016-10-12 | 2016-10-07 | 1.047 | 63,800,719 | +65,543 | 0.29% | 66,815,828 |
| 2016-10-11 | 2016-10-06 | 1.037 | 63,735,176 | +171,801 | 0.29% | 66,105,387 |
| 2016-10-07 | 2016-10-05 | 1.037 | 63,563,375 | +276,073 | 0.29% | 65,927,197 |
| 2016-10-06 | 2016-10-04 | 1.057 | 63,287,302 | +1,721,982 | 0.29% | 66,915,437 |
| 2016-10-05 | 2016-10-03 | 0.977 | 61,565,320 | +6,952 | 0.28% | 60,135,139 |
| 2016-10-04 | 2016-09-30 | 0.957 | 61,558,368 | -646,488 | 0.28% | 58,888,588 |
| 2016-10-03 | 2016-09-29 | 0.977 | 62,204,856 | -409,145 | 0.29% | 60,759,818 |
| 2016-09-30 | 2016-09-28 | 0.987 | 62,614,001 | -317,782 | 0.29% | 61,789,968 |
| 2016-09-29 | 2016-09-27 | 0.987 | 62,931,783 | +203,579 | 0.29% | 62,103,568 |
| 2016-09-28 | 2016-09-26 | 0.997 | 62,728,204 | +140,023 | 0.29% | 62,534,328 |
| 2016-09-27 | 2016-09-23 | 1.017 | 62,588,181 | +79,445 | 0.29% | 63,655,238 |
| 2016-09-26 | 2016-09-22 | 1.027 | 62,508,736 | -319,768 | 0.29% | 64,203,888 |
| 2016-09-23 | 2016-09-21 | 1.017 | 62,828,504 | +221,455 | 0.29% | 63,899,658 |
| 2016-09-22 | 2016-09-20 | 1.017 | 62,607,049 | +710,044 | 0.29% | 63,674,427 |
| 2016-09-21 | 2016-09-19 | 1.027 | 61,897,005 | -702,100 | 0.28% | 63,575,568 |
| 2016-09-20 | 2016-09-15 | 1.007 | 62,599,105 | +359,491 | 0.29% | 63,035,988 |
| 2016-09-19 | 2016-09-14 | 1.027 | 62,239,614 | -429,006 | 0.29% | 63,927,468 |
| 2016-09-15 | 2016-09-13 | 1.007 | 62,668,620 | -5,759,802 | 0.29% | 63,105,988 |
| 2016-09-14 | 2016-09-12 | 0.997 | 68,428,422 | -1,548,195 | 0.31% | 68,216,928 |
| 2016-09-13 | 2016-09-09 | 1.057 | 69,976,617 | -55,612 | 0.32% | 73,988,238 |
| 2016-09-12 | 2016-09-08 | 1.057 | 70,032,229 | -168,821 | 0.32% | 74,047,038 |
| 2016-09-09 | 2016-09-07 | 1.067 | 70,201,050 | -1,410,159 | 0.32% | 74,932,447 |
| 2016-09-08 | 2016-09-06 | 0.997 | 71,611,209 | -123,140 | 0.33% | 71,389,878 |
| 2016-09-07 | 2016-09-05 | 0.967 | 71,734,349 | +5,606,869 | 0.33% | 69,345,588 |
| 2016-09-06 | 2016-09-02 | 0.936 | 66,127,480 | -1,291,983 | 0.30% | 61,927,759 |
| 2016-09-05 | 2016-09-01 | 0.916 | 67,419,463 | -8,859,172 | 0.31% | 61,779,889 |
| 2016-09-02 | 2016-08-31 | 0.926 | 76,278,635 | -109,237 | 0.35% | 70,666,109 |
| 2016-09-01 | 2016-08-30 | 0.947 | 76,387,872 | -2,159,926 | 0.35% | 72,305,728 |
| 2016-08-31 | 2016-08-29 | 0.926 | 78,547,798 | +30,785 | 0.36% | 72,768,309 |
| 2016-08-30 | 2016-08-26 | 0.926 | 78,517,013 | -193,648 | 0.36% | 72,739,789 |
| 2016-08-29 | 2016-08-25 | 0.936 | 78,710,661 | +96,327 | 0.36% | 73,711,789 |
| 2016-08-26 | 2016-08-24 | 0.947 | 78,614,334 | -317,782 | 0.36% | 74,413,209 |
| 2016-08-25 | 2016-08-23 | 0.936 | 78,932,116 | +37,737 | 0.36% | 73,919,179 |
| 2016-08-24 | 2016-08-22 | 0.947 | 78,894,379 | -1,098,335 | 0.36% | 74,678,289 |
| 2016-08-23 | 2016-08-19 | 0.936 | 79,992,714 | -512,424 | 0.37% | 74,912,419 |
| 2016-08-22 | 2016-08-18 | 0.947 | 80,505,138 | +85,404 | 0.37% | 76,202,969 |
| 2016-08-19 | 2016-08-17 | 0.947 | 80,419,734 | -253,232 | 0.37% | 76,122,129 |
| 2016-08-18 | 2016-08-16 | 0.957 | 80,672,966 | +2,556,160 | 0.37% | 77,174,188 |
| 2016-08-17 | 2016-08-15 | 0.926 | 78,116,806 | +2,979 | 0.36% | 72,369,029 |
| 2016-08-16 | 2016-08-12 | 0.916 | 78,113,827 | +328,706 | 0.36% | 71,579,679 |
| 2016-08-15 | 2016-08-11 | 0.906 | 77,785,121 | -1,672,328 | 0.36% | 70,495,189 |
| 2016-08-12 | 2016-08-10 | 0.896 | 79,457,449 | +2,987,152 | 0.36% | 71,210,669 |
| 2016-08-11 | 2016-08-09 | 0.886 | 76,470,297 | -166,836 | 0.35% | 67,763,509 |
| 2016-08-10 | 2016-08-08 | 0.896 | 76,637,133 | +140,023 | 0.35% | 68,683,070 |
| 2016-08-09 | 2016-08-05 | 0.886 | 76,497,110 | +14,947,679 | 0.35% | 67,787,270 |
| 2016-08-08 | 2016-08-04 | 0.886 | 61,549,431 | -4,624,723 | 0.28% | 54,541,510 |
| 2016-08-05 | 2016-08-03 | 0.886 | 66,174,154 | -2,924,590 | 0.30% | 58,639,669 |
| 2016-08-04 | 2016-08-01 | 0.896 | 69,098,744 | -1,209,558 | 0.32% | 61,927,080 |
| 2016-08-03 | 2016-07-29 | 0.947 | 70,308,302 | -111,224 | 0.32% | 66,551,049 |
| 2016-08-01 | 2016-07-28 | 0.967 | 70,419,526 | -77,459 | 0.32% | 68,074,549 |
| 2016-07-29 | 2016-07-27 | 0.967 | 70,496,985 | -442,909 | 0.32% | 68,149,428 |
| 2016-07-28 | 2016-07-26 | 0.957 | 70,939,894 | +688,197 | 0.33% | 67,863,239 |
| 2016-07-27 | 2016-07-25 | 0.957 | 70,251,697 | -1,393,276 | 0.32% | 67,204,889 |
| 2016-07-26 | 2016-07-22 | 0.977 | 71,644,973 | -754,733 | 0.33% | 69,980,638 |
| 2016-07-25 | 2016-07-21 | 0.987 | 72,399,706 | -1,212,538 | 0.33% | 71,446,888 |
| 2016-07-22 | 2016-07-20 | 0.987 | 73,612,244 | +59,585 | 0.34% | 72,643,469 |
| 2016-07-21 | 2016-07-19 | 1.017 | 73,552,659 | -179,746 | 0.34% | 74,806,648 |
| 2016-07-20 | 2016-07-18 | 1.017 | 73,732,405 | +406,165 | 0.34% | 74,989,458 |
| 2016-07-19 | 2016-07-15 | 1.017 | 73,326,240 | -560,091 | 0.34% | 74,576,368 |
| 2016-07-18 | 2016-07-14 | 0.997 | 73,886,331 | +960,298 | 0.34% | 73,657,968 |
| 2016-07-15 | 2016-07-13 | 0.987 | 72,926,033 | +547,182 | 0.33% | 71,966,289 |
| 2016-07-14 | 2016-07-12 | 0.987 | 72,378,851 | +59,584 | 0.33% | 71,426,308 |
| 2016-07-13 | 2016-07-11 | 0.997 | 72,319,267 | -104,097,497 | 0.33% | 72,095,748 |
| 2016-07-12 | 2016-07-08 | 0.957 | 176,416,764 | -417,089 | 0.80% | 168,765,588 |
| 2016-07-11 | 2016-07-07 | 0.977 | 176,833,853 | +1,097,341 | 0.80% | 172,725,948 |
| 2016-07-08 | 2016-07-06 | 0.957 | 175,736,512 | -569,029 | 0.80% | 168,114,839 |
| 2016-07-07 | 2016-07-05 | 0.977 | 176,305,541 | +96,794,466 | 0.80% | 172,209,909 |
| 2016-07-06 | 2016-07-04 | 0.936 | 79,511,075 | +283,025 | 0.36% | 74,461,369 |
| 2016-07-05 | 2016-06-30 | 0.926 | 79,228,050 | -302,887 | 0.36% | 73,398,509 |
| 2016-07-04 | 2016-06-29 | 0.936 | 79,530,937 | +59,585 | 0.36% | 74,479,969 |
| 2016-06-30 | 2016-06-28 | 0.926 | 79,471,352 | +449,860 | 0.36% | 73,623,909 |
| 2016-06-29 | 2016-06-27 | 0.936 | 79,021,492 | +1,889,811 | 0.36% | 74,002,879 |
| 2016-06-28 | 2016-06-24 | 0.916 | 77,131,681 | -5,270,219 | 0.35% | 70,679,689 |
| 2016-06-27 | 2016-06-23 | 0.972 | 82,401,900 | +2,028,841 | 0.37% | 80,092,761 |
| 2016-06-24 | 2016-06-22 | 0.972 | 80,373,059 | +1,893,600 | 0.36% | 78,120,774 |
| 2016-06-23 | 2016-06-21 | 0.982 | 78,479,459 | -54,337,957 | 0.36% | 77,083,188 |
| 2016-06-22 | 2016-06-20 | 0.921 | 132,817,416 | +97,739 | 0.61% | 122,300,990 |
| 2016-06-21 | 2016-06-17 | 0.921 | 132,719,677 | -2,436,631 | 0.61% | 122,210,990 |
| 2016-06-20 | 2016-06-16 | 0.921 | 135,156,308 | +29,872,925 | 0.62% | 124,454,689 |
| 2016-06-17 | 2016-06-15 | 0.931 | 105,283,383 | +195,478 | 0.48% | 98,024,280 |
| 2016-06-16 | 2016-06-14 | 0.911 | 105,087,905 | +29,125,223 | 0.48% | 95,691,900 |
| 2016-06-15 | 2016-06-13 | 0.911 | 75,962,682 | -1,205,121 | 0.35% | 69,170,789 |
| 2016-06-14 | 2016-06-10 | 0.941 | 77,167,803 | -76,236 | 0.35% | 72,636,749 |
| 2016-06-13 | 2016-06-08 | 0.952 | 77,244,039 | -117,710,899 | 0.35% | 73,498,819 |
| 2016-06-10 | 2016-06-07 | 0.962 | 194,954,938 | +559,067 | 0.89% | 187,497,089 |
| 2016-06-08 | 2016-06-06 | 0.941 | 194,395,871 | +22,181,849 | 0.89% | 182,981,549 |
| 2016-06-07 | 2016-06-03 | 0.931 | 172,214,022 | +737,929 | 0.78% | 160,340,169 |
| 2016-06-06 | 2016-06-02 | 0.952 | 171,476,093 | -185,704 | 0.78% | 163,161,979 |
| 2016-06-03 | 2016-06-01 | 0.952 | 171,661,797 | +48,621,206 | 0.78% | 163,338,679 |
| 2016-06-02 | 2016-05-31 | 0.952 | 123,040,591 | +1,468,039 | 0.56% | 117,074,899 |
| 2016-06-01 | 2016-05-30 | 0.941 | 121,572,552 | +49,035,619 | 0.55% | 114,434,189 |
| 2016-05-31 | 2016-05-27 | 0.900 | 72,536,933 | +1,771,030 | 0.33% | 65,309,190 |
| 2016-05-30 | 2016-05-26 | 0.890 | 70,765,903 | -425,165 | 0.32% | 62,990,599 |
| 2016-05-27 | 2016-05-25 | 0.921 | 71,191,068 | +117,287 | 0.32% | 65,554,190 |
| 2016-05-26 | 2016-05-24 | 0.911 | 71,073,781 | +19,548 | 0.32% | 64,719,009 |
| 2016-05-25 | 2016-05-23 | 0.921 | 71,054,233 | +191,568 | 0.32% | 65,428,189 |
| 2016-05-24 | 2016-05-20 | 0.931 | 70,862,665 | +353,815 | 0.32% | 65,976,809 |
| 2016-05-23 | 2016-05-19 | 0.952 | 70,508,850 | -30,299 | 0.32% | 67,090,189 |
| 2016-05-20 | 2016-05-18 | 0.911 | 70,539,149 | -1,081,970 | 0.32% | 64,232,179 |
| 2016-05-19 | 2016-05-17 | 0.921 | 71,621,119 | +210,139 | 0.33% | 65,950,189 |
| 2016-05-18 | 2016-05-16 | 0.921 | 71,410,980 | +1,060,467 | 0.33% | 65,756,689 |
| 2016-05-17 | 2016-05-13 | 0.900 | 70,350,513 | +307,878 | 0.32% | 63,340,630 |
| 2016-05-16 | 2016-05-12 | 0.911 | 70,042,635 | +43,005 | 0.32% | 63,780,059 |
| 2016-05-13 | 2016-05-11 | 0.911 | 69,999,630 | +474,034 | 0.32% | 63,740,899 |
| 2016-05-12 | 2016-05-10 | 0.931 | 69,525,596 | +951,977 | 0.32% | 64,731,929 |
| 2016-05-11 | 2016-05-09 | 0.952 | 68,573,619 | +837,622 | 0.31% | 65,248,789 |
| 2016-05-10 | 2016-05-06 | 0.992 | 67,735,997 | +337,200 | 0.31% | 67,223,899 |
| 2016-05-09 | 2016-05-05 | 1.013 | 67,398,797 | -9,778,780 | 0.31% | 68,268,408 |
| 2016-05-06 | 2016-05-04 | 1.003 | 77,177,577 | +498,469 | 0.35% | 77,383,728 |
| 2016-05-05 | 2016-05-03 | 1.013 | 76,679,108 | -5,154,751 | 0.35% | 77,668,458 |
| 2016-05-04 | 2016-04-29 | 1.023 | 81,833,859 | -7,452,593 | 0.37% | 83,726,988 |
| 2016-05-03 | 2016-04-28 | 1.044 | 89,286,452 | +424,888 | 0.41% | 93,179,027 |
| 2016-04-29 | 2016-04-27 | 1.033 | 88,861,564 | +1,333,159 | 0.40% | 91,826,443 |
| 2016-04-28 | 2016-04-26 | 1.074 | 87,528,405 | +1,211,963 | 0.40% | 94,030,934 |
| 2016-04-27 | 2016-04-25 | 1.085 | 86,316,442 | +699,811 | 0.39% | 93,612,066 |
| 2016-04-26 | 2016-04-22 | 1.074 | 85,616,631 | +885,514 | 0.39% | 91,977,133 |
| 2016-04-25 | 2016-04-21 | 1.085 | 84,731,117 | +2,682,934 | 0.39% | 91,892,747 |
| 2016-04-22 | 2016-04-20 | 1.085 | 82,048,183 | -356,747 | 0.37% | 88,983,046 |
| 2016-04-21 | 2016-04-19 | 1.105 | 82,404,930 | -520,949 | 0.38% | 91,056,171 |
| 2016-04-20 | 2016-04-18 | 1.105 | 82,925,879 | +39,096 | 0.38% | 91,631,812 |
| 2016-04-19 | 2016-04-15 | 1.125 | 82,886,783 | +537,564 | 0.38% | 93,284,697 |
| 2016-04-18 | 2016-04-14 | 1.136 | 82,349,219 | +3,134,487 | 0.38% | 93,522,240 |
| 2016-04-15 | 2016-04-13 | 1.136 | 79,214,732 | +139,767 | 0.36% | 89,962,470 |
| 2016-04-14 | 2016-04-12 | 1.105 | 79,074,965 | +393,888 | 0.36% | 87,376,612 |
| 2016-04-13 | 2016-04-11 | 1.105 | 78,681,077 | -662,670 | 0.36% | 86,941,371 |
| 2016-04-12 | 2016-04-08 | 1.105 | 79,343,747 | +393,888 | 0.36% | 87,673,612 |
| 2016-04-11 | 2016-04-07 | 1.105 | 78,949,859 | +297,126 | 0.36% | 87,238,371 |
| 2016-04-08 | 2016-04-06 | 1.095 | 78,652,733 | +885,515 | 0.36% | 86,105,329 |
| 2016-04-07 | 2016-04-05 | 1.115 | 77,767,218 | +863,035 | 0.35% | 86,727,234 |
| 2016-04-06 | 2016-04-01 | 1.136 | 76,904,183 | +49,846 | 0.35% | 87,338,429 |
| 2016-04-05 | 2016-03-31 | 1.146 | 76,854,337 | +287,353 | 0.35% | 88,068,143 |
| 2016-04-01 | 2016-03-30 | 1.115 | 76,566,984 | +87,965 | 0.35% | 85,388,714 |
| 2016-03-31 | 2016-03-29 | 1.105 | 76,479,019 | -1,639,082 | 0.35% | 84,508,131 |
| 2016-03-30 | 2016-03-24 | 1.125 | 78,118,101 | +1,451,423 | 0.47% | 87,917,797 |
| 2016-03-29 | 2016-03-23 | 1.166 | 76,666,678 | +234,574 | 0.46% | 89,421,908 |
| 2016-03-24 | 2016-03-22 | 1.177 | 76,432,104 | +876,718 | 0.46% | 89,930,310 |
| 2016-03-23 | 2016-03-21 | 1.197 | 75,555,386 | -299,081 | 0.46% | 90,444,826 |
| 2016-03-22 | 2016-03-18 | 1.187 | 75,854,467 | +10,751 | 0.46% | 90,026,753 |
| 2016-03-21 | 2016-03-17 | 1.166 | 75,843,716 | -117,287 | 0.46% | 88,462,028 |
| 2016-03-18 | 2016-03-16 | 1.136 | 75,961,003 | +584,479 | 0.46% | 86,267,280 |
| 2016-03-17 | 2016-03-15 | 1.146 | 75,376,524 | -146,608 | 0.45% | 86,374,702 |
| 2016-03-16 | 2016-03-14 | 1.166 | 75,523,132 | -996,937 | 0.46% | 88,088,107 |
| 2016-03-15 | 2016-03-11 | 1.166 | 76,520,069 | -153,451 | 0.46% | 89,250,907 |
| 2016-03-14 | 2016-03-10 | 1.136 | 76,673,520 | +97,739 | 0.46% | 87,076,470 |
| 2016-03-11 | 2016-03-09 | 1.136 | 76,575,781 | +342,087 | 0.46% | 86,965,470 |
| 2016-03-10 | 2016-03-08 | 1.177 | 76,233,694 | -1,081,970 | 0.46% | 89,696,860 |
| 2016-03-09 | 2016-03-07 | 1.166 | 77,315,664 | +5,864 | 0.47% | 90,178,867 |
| 2016-03-08 | 2016-03-04 | 1.156 | 77,309,800 | +1,436,762 | 0.47% | 89,381,045 |
| 2016-03-07 | 2016-03-03 | 1.115 | 75,873,038 | +780,934 | 0.46% | 84,614,815 |
| 2016-03-04 | 2016-03-02 | 1.095 | 75,092,104 | +37,141 | 0.45% | 82,207,319 |
| 2016-03-03 | 2016-03-01 | 1.074 | 75,054,963 | +44,960 | 0.45% | 80,630,834 |
| 2016-03-02 | 2016-02-29 | 1.054 | 75,010,003 | +58,643 | 0.45% | 79,047,628 |
| 2016-03-01 | 2016-02-26 | 1.085 | 74,951,360 | +217,958 | 0.45% | 81,286,387 |
| 2016-02-29 | 2016-02-25 | 1.054 | 74,733,402 | +464,260 | 0.45% | 78,756,138 |
| 2016-02-26 | 2016-02-24 | 1.095 | 74,269,142 | -586,434 | 0.45% | 81,306,379 |
| 2016-02-25 | 2016-02-23 | 1.115 | 74,855,576 | +68,418 | 0.45% | 83,480,125 |
| 2016-02-24 | 2016-02-22 | 1.125 | 74,787,158 | +449,599 | 0.45% | 84,168,997 |
| 2016-02-23 | 2016-02-19 | 1.115 | 74,337,559 | +470,124 | 0.45% | 82,902,424 |
| 2016-02-22 | 2016-02-18 | 1.125 | 73,867,435 | +341,109 | 0.45% | 83,133,897 |
| 2016-02-19 | 2016-02-17 | 1.095 | 73,526,326 | +664,625 | 0.44% | 80,493,179 |
| 2016-02-18 | 2016-02-16 | 1.125 | 72,861,701 | -82,101 | 0.44% | 82,001,996 |
| 2016-02-17 | 2016-02-15 | 1.115 | 72,943,802 | +111,422 | 0.44% | 81,348,084 |
| 2016-02-16 | 2016-02-12 | 1.105 | 72,832,380 | -97,739 | 0.44% | 80,478,652 |
| 2016-02-15 | 2016-02-11 | 1.105 | 72,930,119 | +145,631 | 0.44% | 80,586,652 |
| 2016-02-12 | 2016-02-05 | 1.146 | 72,784,488 | +131,948 | 0.44% | 83,404,463 |
| 2016-02-11 | 2016-02-04 | 1.156 | 72,652,540 | -61,576 | 0.44% | 83,996,595 |
| 2016-02-05 | 2016-02-03 | 1.115 | 72,714,116 | -23,457 | 0.44% | 81,091,935 |
| 2016-02-04 | 2016-02-02 | 1.125 | 72,737,573 | -120,219 | 0.44% | 81,862,297 |
| 2016-02-03 | 2016-02-01 | 1.115 | 72,857,792 | +472,079 | 0.44% | 81,252,164 |
| 2016-02-01 | 2016-01-28 | 1.074 | 72,385,713 | -2,076,952 | 0.44% | 77,763,284 |
| 2016-01-29 | 2016-01-27 | 1.095 | 74,462,665 | -636,280 | 0.45% | 81,518,239 |
| 2016-01-28 | 2016-01-26 | 1.095 | 75,098,945 | -469,147 | 0.45% | 82,214,808 |
| 2016-01-27 | 2016-01-25 | 1.146 | 75,568,092 | -29,322 | 0.46% | 86,594,222 |
| 2016-01-26 | 2016-01-22 | 1.166 | 75,597,414 | -4,530,199 | 0.46% | 88,174,748 |
| 2016-01-25 | 2016-01-21 | 1.033 | 80,127,613 | -17,005,596 | 0.48% | 82,801,082 |
| 2016-01-22 | 2016-01-20 | 1.085 | 97,133,209 | -5,263,241 | 0.59% | 105,343,086 |
| 2016-01-21 | 2016-01-19 | 1.146 | 102,396,450 | -4,708,084 | 0.62% | 117,337,102 |
| 2016-01-20 | 2016-01-18 | 1.095 | 107,104,534 | +9,774 | 0.65% | 117,253,029 |
| 2016-01-19 | 2016-01-15 | 1.105 | 107,094,760 | -9,734,798 | 0.65% | 118,338,051 |
| 2016-01-18 | 2016-01-14 | 1.166 | 116,829,558 | -10,124,775 | 0.70% | 136,266,788 |
| 2016-01-15 | 2016-01-13 | 1.187 | 126,954,333 | +160,292 | 0.77% | 150,673,873 |
| 2016-01-14 | 2016-01-12 | 1.177 | 126,794,041 | -5,267,151 | 0.76% | 149,186,360 |
| 2016-01-13 | 2016-01-11 | 1.177 | 132,061,192 | -4,287,807 | 0.80% | 155,383,711 |
| 2016-01-12 | 2016-01-08 | 1.207 | 136,348,999 | +276,602 | 0.82% | 164,613,859 |
| 2016-01-11 | 2016-01-07 | 1.187 | 136,072,397 | +372,385 | 0.82% | 161,495,513 |
| 2016-01-08 | 2016-01-06 | 1.279 | 135,700,012 | +46,915 | 0.82% | 173,549,087 |
| 2016-01-07 | 2016-01-05 | 1.269 | 135,653,097 | +76,236 | 0.82% | 172,101,174 |
| 2016-01-06 | 2016-01-04 | 1.269 | 135,576,861 | -71,349 | 0.82% | 172,004,455 |
| 2016-01-05 | 2015-12-31 | 1.320 | 135,648,210 | -292,240 | 0.82% | 179,034,288 |
| 2016-01-04 | 2015-12-29 | 1.320 | 135,940,450 | +9,774 | 0.82% | 179,419,998 |
| 2015-12-30 | 2015-12-28 | 1.320 | 135,930,676 | +19,548 | 0.82% | 179,407,098 |
| 2015-12-29 | 2015-12-24 | 1.340 | 135,911,128 | -87,965 | 0.82% | 182,162,403 |
| 2015-12-28 | 2015-12-22 | 1.340 | 135,999,093 | +12,706 | 0.82% | 182,280,303 |
| 2015-12-23 | 2015-12-21 | 1.351 | 135,986,387 | -455,464 | 0.82% | 183,654,596 |
| 2015-12-22 | 2015-12-18 | 1.279 | 136,441,851 | -175,930 | 0.82% | 174,497,838 |
| 2015-12-21 | 2015-12-17 | 1.310 | 136,617,781 | +44,960 | 0.82% | 178,916,186 |
| 2015-12-18 | 2015-12-16 | 1.299 | 136,572,821 | +146,609 | 0.82% | 177,459,983 |
| 2015-12-17 | 2015-12-15 | 1.279 | 136,426,212 | -488,695 | 0.82% | 174,477,837 |
| 2015-12-16 | 2015-12-14 | 1.289 | 136,914,907 | +174,953 | 0.83% | 176,503,660 |
| 2015-12-15 | 2015-12-11 | 1.248 | 136,739,954 | -1,343,911 | 0.82% | 170,681,989 |
| 2015-12-14 | 2015-12-10 | 1.299 | 138,083,865 | +102,626 | 0.83% | 179,423,404 |
| 2015-12-11 | 2015-12-09 | 1.310 | 137,981,239 | -200,364 | 0.83% | 180,701,786 |
| 2015-12-10 | 2015-12-08 | 1.320 | 138,181,603 | -1,486,610 | 0.83% | 182,377,968 |
| 2015-12-09 | 2015-12-07 | 1.351 | 139,668,213 | +459,373 | 0.84% | 188,627,037 |
| 2015-12-08 | 2015-12-04 | 1.381 | 139,208,840 | -58,643 | 0.84% | 192,279,515 |
| 2015-12-07 | 2015-12-03 | 1.391 | 139,267,483 | -166,156 | 0.84% | 193,785,407 |
| 2015-12-04 | 2015-12-02 | 1.391 | 139,433,639 | +302,991 | 0.84% | 194,016,607 |
| 2015-12-03 | 2015-12-01 | 1.391 | 139,130,648 | -178,863 | 0.84% | 193,595,007 |
| 2015-12-02 | 2015-11-30 | 1.361 | 139,309,511 | +18,571 | 0.84% | 189,567,920 |
| 2015-12-01 | 2015-11-27 | 1.340 | 139,290,940 | +395,842 | 0.84% | 186,692,383 |
| 2015-11-30 | 2015-11-26 | 1.391 | 138,895,098 | +978 | 0.84% | 193,267,248 |
| 2015-11-27 | 2015-11-25 | 1.402 | 138,894,120 | +78,191 | 0.84% | 194,686,960 |
| 2015-11-26 | 2015-11-24 | 1.412 | 138,815,929 | -485,763 | 0.84% | 195,997,633 |
| 2015-11-25 | 2015-11-23 | 1.402 | 139,301,692 | +87,965 | 0.84% | 195,258,251 |
| 2015-11-24 | 2015-11-20 | 1.412 | 139,213,727 | -54,733 | 0.84% | 196,559,293 |
| 2015-11-23 | 2015-11-19 | 1.381 | 139,268,460 | +1,044,829 | 0.84% | 192,361,864 |
| 2015-11-20 | 2015-11-18 | 1.371 | 138,223,631 | +342,086 | 0.83% | 189,504,502 |
| 2015-11-19 | 2015-11-17 | 1.371 | 137,881,545 | -1,184,596 | 0.83% | 189,035,502 |
| 2015-11-18 | 2015-11-16 | 1.453 | 139,066,141 | +231,642 | 0.84% | 202,042,244 |
| 2015-11-17 | 2015-11-13 | 1.484 | 138,834,499 | +141,721 | 0.84% | 205,967,091 |
| 2015-11-16 | 2015-11-12 | 1.504 | 138,692,778 | -179,840 | 0.84% | 208,594,867 |
| 2015-11-13 | 2015-11-11 | 1.484 | 138,872,618 | +684,173 | 0.84% | 206,023,642 |
| 2015-11-12 | 2015-11-10 | 1.484 | 138,188,445 | -2,827,587 | 0.83% | 205,008,641 |
| 2015-11-11 | 2015-11-09 | 1.524 | 141,016,032 | +2,421,970 | 0.85% | 214,974,622 |
| 2015-11-10 | 2015-11-06 | 1.535 | 138,594,062 | +1,928,389 | 0.84% | 212,700,405 |
| 2015-11-09 | 2015-11-05 | 1.514 | 136,665,673 | +83,078 | 0.82% | 206,944,360 |
| 2015-11-06 | 2015-11-04 | 1.535 | 136,582,595 | +169,089 | 0.82% | 209,613,406 |
| 2015-11-05 | 2015-11-03 | 1.504 | 136,413,506 | +1,087,834 | 0.82% | 205,166,827 |
| 2015-11-04 | 2015-11-02 | 1.535 | 135,325,672 | -423,210 | 0.82% | 207,684,405 |
| 2015-11-03 | 2015-10-30 | 1.463 | 135,748,882 | +147,586 | 0.82% | 198,611,657 |
| 2015-11-02 | 2015-10-29 | 1.514 | 135,601,296 | -1,693,815 | 0.82% | 205,332,640 |
| 2015-10-30 | 2015-10-28 | 1.351 | 137,295,111 | -3,838,208 | 0.83% | 185,422,076 |
| 2015-10-29 | 2015-10-27 | 1.381 | 141,133,319 | -1,301,883 | 0.85% | 194,937,664 |
| 2015-10-28 | 2015-10-26 | 1.381 | 142,435,202 | -1,907,863 | 0.86% | 196,735,865 |
| 2015-10-27 | 2015-10-23 | 1.402 | 144,343,065 | -3,774,678 | 0.87% | 202,324,709 |
| 2015-10-26 | 2015-10-22 | 1.371 | 148,117,743 | -720,336 | 0.89% | 203,069,322 |
| 2015-10-23 | 2015-10-20 | 1.402 | 148,838,079 | +383,137 | 0.90% | 208,625,340 |
| 2015-10-22 | 2015-10-19 | 1.381 | 148,454,942 | -161,269 | 0.90% | 205,050,514 |
| 2015-10-20 | 2015-10-16 | 1.412 | 148,616,211 | -603,049 | 0.90% | 209,834,892 |
| 2015-10-19 | 2015-10-15 | 1.391 | 149,219,260 | -4,398,252 | 0.90% | 207,632,927 |
| 2015-10-16 | 2015-10-14 | 1.361 | 153,617,512 | +500,423 | 0.93% | 209,037,789 |
| 2015-10-15 | 2015-10-13 | 1.381 | 153,117,089 | +5,180,163 | 0.92% | 211,490,015 |
| 2015-10-14 | 2015-10-12 | 1.432 | 147,936,926 | -359,679 | 0.89% | 211,902,978 |
| 2015-10-13 | 2015-10-09 | 1.391 | 148,296,605 | -3,100,279 | 0.89% | 206,349,087 |
| 2015-10-12 | 2015-10-08 | 1.361 | 151,396,884 | +361,634 | 0.91% | 206,016,030 |
| 2015-10-09 | 2015-10-07 | 1.432 | 151,035,250 | -998,891 | 0.91% | 216,340,978 |
| 2015-10-08 | 2015-10-06 | 1.340 | 152,034,141 | +2,128,753 | 0.92% | 203,772,163 |
| 2015-10-07 | 2015-10-05 | 1.402 | 149,905,388 | +879,651 | 0.90% | 210,121,380 |
| 2015-10-06 | 2015-10-02 | 1.361 | 149,025,737 | -2,984,947 | 0.90% | 202,789,449 |
| 2015-10-05 | 2015-09-30 | 1.207 | 152,010,684 | -459,373 | 0.92% | 183,522,178 |
| 2015-10-02 | 2015-09-29 | 1.187 | 152,470,057 | -383,137 | 0.92% | 180,956,833 |
| 2015-09-30 | 2015-09-25 | 1.218 | 152,853,194 | -476,966 | 0.92% | 186,103,232 |
| 2015-09-29 | 2015-09-24 | 1.228 | 153,330,160 | +107,513 | 0.92% | 188,252,724 |
| 2015-09-25 | 2015-09-23 | 1.218 | 153,222,647 | -119,241 | 0.92% | 186,553,051 |
| 2015-09-24 | 2015-09-22 | 1.258 | 153,341,888 | -3,381,767 | 0.92% | 192,973,802 |
| 2015-09-23 | 2015-09-21 | 1.238 | 156,723,655 | +70,302,632 | 0.95% | 194,022,616 |
| 2015-09-22 | 2015-09-18 | 1.238 | 86,421,023 | -860,102 | 0.52% | 106,988,527 |
| 2015-09-21 | 2015-09-17 | 1.250 | 87,281,125 | -68,493,485 | 0.53% | 109,069,032 |
| 2015-09-18 | 2015-09-16 | 1.281 | 155,774,610 | +3,897,603 | 0.94% | 199,526,994 |
| 2015-09-17 | 2015-09-15 | 1.229 | 151,877,007 | +1,920,570 | 0.93% | 186,626,759 |
| 2015-09-16 | 2015-09-14 | 1.229 | 149,956,437 | +441,731 | 0.92% | 184,266,759 |
| 2015-09-15 | 2015-09-11 | 1.270 | 149,514,706 | +743,261 | 0.92% | 189,951,890 |
| 2015-09-14 | 2015-09-10 | 1.281 | 148,771,445 | -360,107 | 0.91% | 190,556,852 |
| 2015-09-11 | 2015-09-09 | 1.302 | 149,131,552 | -374,511 | 0.92% | 194,124,087 |
| 2015-09-10 | 2015-09-08 | 1.281 | 149,506,063 | -2,749,296 | 0.92% | 191,497,802 |
| 2015-09-09 | 2015-09-07 | 1.229 | 152,255,359 | +1,196,515 | 0.93% | 187,091,678 |
| 2015-09-08 | 2015-09-04 | 1.187 | 151,058,844 | -109,473 | 0.93% | 179,329,148 |
| 2015-09-07 | 2015-09-02 | 1.198 | 151,168,317 | +965,087 | 0.93% | 181,033,311 |
| 2015-09-04 | 2015-09-01 | 1.208 | 150,203,230 | -12,879,342 | 0.92% | 181,441,713 |
| 2015-09-02 | 2015-08-31 | 1.281 | 163,082,572 | -32,312,628 | 1.00% | 208,887,542 |
| 2015-09-01 | 2015-08-28 | 1.323 | 195,395,200 | +1,555,661 | 1.20% | 258,414,862 |
| 2015-08-31 | 2015-08-27 | 1.385 | 193,839,539 | +46,806,209 | 1.19% | 268,468,839 |
| 2015-08-28 | 2015-08-26 | 1.166 | 147,033,330 | -40,060,207 | 0.90% | 171,487,983 |
| 2015-08-27 | 2015-08-25 | 1.177 | 187,093,537 | -1,411,619 | 1.15% | 220,159,335 |
| 2015-08-26 | 2015-08-24 | 1.145 | 188,505,156 | +59,723,002 | 1.16% | 215,931,397 |
| 2015-08-25 | 2015-08-21 | 1.302 | 128,782,154 | -2,337,333 | 0.79% | 167,635,338 |
| 2015-08-24 | 2015-08-20 | 1.343 | 131,119,487 | -96,029 | 0.81% | 176,139,528 |
| 2015-08-21 | 2015-08-19 | 1.385 | 131,215,516 | +424,446 | 0.81% | 181,734,219 |
| 2015-08-20 | 2015-08-18 | 1.354 | 130,791,070 | -279,443 | 0.80% | 177,060,351 |
| 2015-08-19 | 2015-08-17 | 1.447 | 131,070,513 | +18,246 | 0.80% | 189,722,866 |
| 2015-08-18 | 2015-08-14 | 1.468 | 131,052,267 | +793,195 | 0.80% | 192,425,900 |
| 2015-08-17 | 2015-08-13 | 1.458 | 130,259,072 | +399,479 | 0.80% | 189,904,778 |
| 2015-08-14 | 2015-08-12 | 1.500 | 129,859,593 | -1,194,595 | 0.80% | 194,731,588 |
| 2015-08-13 | 2015-08-11 | 1.468 | 131,054,188 | +49,493,087 | 0.80% | 192,428,721 |
| 2015-08-12 | 2015-08-10 | 1.447 | 81,561,101 | +284,244 | 0.50% | 118,058,635 |
| 2015-08-11 | 2015-08-07 | 1.458 | 81,276,857 | -1,041,909 | 0.50% | 118,493,578 |
| 2015-08-10 | 2015-08-06 | 1.416 | 82,318,766 | -131,559 | 0.51% | 116,583,647 |
| 2015-08-07 | 2015-08-05 | 1.395 | 82,450,325 | +17,285 | 0.51% | 115,052,761 |
| 2015-08-06 | 2015-08-04 | 1.395 | 82,433,040 | +575,210 | 0.51% | 115,028,641 |
| 2015-08-05 | 2015-08-03 | 1.343 | 81,857,830 | -1,450,990 | 0.50% | 109,963,819 |
| 2015-08-04 | 2015-07-31 | 1.406 | 83,308,820 | -74,902 | 0.51% | 117,118,264 |
| 2015-08-03 | 2015-07-30 | 1.427 | 83,383,722 | -364,909 | 0.51% | 118,960,209 |
| 2015-07-31 | 2015-07-29 | 1.406 | 83,748,631 | -405,240 | 0.51% | 117,736,565 |
| 2015-07-30 | 2015-07-28 | 1.364 | 84,153,871 | -957,404 | 0.52% | 114,800,894 |
| 2015-07-29 | 2015-07-27 | 1.323 | 85,111,275 | +1,750,600 | 0.52% | 112,561,713 |
| 2015-07-21 | 2015-07-17 | 1.520 | 83,360,675 | -474,381 | 0.51% | 126,740,073 |
| 2015-07-20 | 2015-07-16 | 1.468 | 83,835,056 | -532,958 | 0.51% | 123,096,200 |
| 2015-07-17 | 2015-07-15 | 1.447 | 84,368,014 | -2,833,801 | 0.52% | 122,121,605 |
| 2015-07-16 | 2015-07-14 | 1.531 | 87,201,815 | +519,514 | 0.54% | 133,488,156 |
| 2015-07-15 | 2015-07-13 | 1.531 | 86,682,301 | +1,746,758 | 0.53% | 132,692,887 |
| 2015-07-14 | 2015-07-10 | 1.479 | 84,935,543 | +2,252,829 | 0.52% | 125,596,544 |
| 2015-07-13 | 2015-07-09 | 1.447 | 82,682,714 | +3,243,842 | 0.51% | 119,682,155 |
| 2015-07-10 | 2015-07-08 | 1.218 | 79,438,872 | -18,243,493 | 0.49% | 96,787,396 |
| 2015-07-09 | 2015-07-07 | 1.250 | 97,682,365 | -35,760,052 | 0.60% | 122,066,724 |
| 2015-07-08 | 2015-07-06 | 1.385 | 133,442,417 | -3,517,523 | 0.82% | 184,818,490 |
| 2015-07-07 | 2015-07-03 | 1.583 | 136,959,940 | -4,910,455 | 0.84% | 216,788,890 |
| 2015-07-06 | 2015-07-02 | 1.687 | 141,870,395 | -2,141,435 | 0.87% | 239,335,251 |
| 2015-07-03 | 2015-06-30 | 1.781 | 144,011,830 | +10,128,125 | 0.88% | 256,444,953 |
| 2015-07-02 | 2015-06-29 | 1.749 | 133,883,705 | -177,653 | 0.82% | 234,226,959 |
| 2015-06-30 | 2015-06-26 | 1.885 | 134,061,358 | +49,016,785 | 0.82% | 252,686,515 |
| 2015-06-29 | 2015-06-25 | 1.956 | 85,044,573 | +5,475,545 | 0.52% | 166,334,656 |
| 2015-06-26 | 2015-06-24 | 1.987 | 79,569,028 | -9,697,544 | 0.49% | 158,135,382 |
| 2015-06-25 | 2015-06-23 | 1.987 | 89,266,572 | -5,823,875 | 0.55% | 177,408,268 |
| 2015-06-24 | 2015-06-22 | 1.903 | 95,090,447 | +19,284,213 | 0.59% | 180,983,365 |
| 2015-06-23 | 2015-06-19 | 1.935 | 75,806,234 | +1,398,910 | 0.47% | 146,671,569 |
| 2015-06-22 | 2015-06-18 | 1.987 | 74,407,324 | -286,249 | 0.46% | 147,877,018 |
| 2015-06-19 | 2015-06-17 | 1.966 | 74,693,573 | +313,827 | 0.46% | 146,875,053 |
| 2015-06-18 | 2015-06-16 | 1.945 | 74,379,746 | +654,283 | 0.46% | 144,693,697 |
| 2015-06-17 | 2015-06-15 | 2.019 | 73,725,463 | -12,046,214 | 0.46% | 148,847,633 |
| 2015-06-16 | 2015-06-12 | 2.093 | 85,771,677 | -10,412,410 | 0.53% | 179,481,699 |
| 2015-06-15 | 2015-06-11 | 1.945 | 96,184,087 | +10,115,700 | 0.60% | 187,110,496 |
| 2015-06-12 | 2015-06-10 | 1.935 | 86,068,387 | +1,219,172 | 0.53% | 166,527,009 |
| 2015-06-11 | 2015-06-09 | 1.924 | 84,849,215 | +633,360 | 0.53% | 163,275,910 |
| 2015-06-10 | 2015-06-08 | 2.072 | 84,215,855 | +9,182,778 | 0.52% | 174,454,944 |
| 2015-06-09 | 2015-06-05 | 2.145 | 75,033,077 | -767,451 | 0.47% | 160,955,610 |
| 2015-06-08 | 2015-06-04 | 2.135 | 75,800,528 | +9,318,770 | 0.47% | 161,804,823 |
| 2015-06-05 | 2015-06-03 | 2.177 | 66,481,758 | -1,019,463 | 0.41% | 144,709,164 |
| 2015-06-04 | 2015-06-02 | 2.145 | 67,501,221 | +800,735 | 0.42% | 144,798,809 |
| 2015-06-03 | 2015-06-01 | 2.229 | 66,700,486 | -16,797,370 | 0.41% | 148,692,154 |
| 2015-06-02 | 2015-05-29 | 2.135 | 83,497,856 | +436,505 | 0.52% | 178,235,643 |
| 2015-06-01 | 2015-05-28 | 2.145 | 83,061,351 | +19,957,516 | 0.51% | 178,177,291 |
| 2015-05-29 | 2015-05-27 | 2.229 | 63,103,835 | -7,442,462 | 0.39% | 140,674,315 |
| 2015-05-28 | 2015-05-26 | 2.282 | 70,546,297 | +11,983,448 | 0.44% | 160,974,524 |
| 2015-05-27 | 2015-05-22 | 2.292 | 58,562,849 | -28,232,096 | 0.36% | 134,246,164 |
| 2015-05-26 | 2015-05-21 | 2.261 | 86,794,945 | -3,667,975 | 0.54% | 196,225,790 |
| 2015-05-22 | 2015-05-20 | 2.250 | 90,462,920 | -66,352,605 | 0.56% | 203,567,091 |
| 2015-05-21 | 2015-05-19 | 2.313 | 156,815,525 | -3,786,850 | 0.97% | 362,772,979 |
| 2015-05-20 | 2015-05-18 | 2.313 | 160,602,375 | -4,559,055 | 1.00% | 371,533,380 |
| 2015-05-19 | 2015-05-15 | 2.408 | 165,161,430 | +4,987,952 | 1.02% | 397,710,733 |
| 2015-05-18 | 2015-05-14 | 2.471 | 160,173,478 | -6,005,513 | 0.99% | 395,805,352 |
| 2015-05-15 | 2015-05-13 | 2.408 | 166,178,991 | +17,463,064 | 1.03% | 400,161,032 |
| 2015-05-14 | 2015-05-12 | 2.282 | 148,715,927 | +8,400,111 | 0.92% | 339,344,185 |
| 2015-05-13 | 2015-05-11 | 2.419 | 140,315,816 | -44,274,378 | 0.87% | 339,357,660 |
| 2015-05-12 | 2015-05-08 | 2.061 | 184,590,194 | +24,229,371 | 1.14% | 380,441,506 |
| 2015-05-11 | 2015-05-07 | 1.966 | 160,360,823 | +3,361,756 | 0.99% | 315,328,393 |
| 2015-05-08 | 2015-05-06 | 2.114 | 156,999,067 | +1,826,856 | 0.97% | 331,830,517 |
| 2015-05-07 | 2015-05-05 | 2.124 | 155,172,211 | +1,866,797 | 0.96% | 329,600,994 |
| 2015-05-06 | 2015-05-04 | 2.145 | 153,305,414 | -1,031,826 | 0.95% | 328,859,850 |
| 2015-05-05 | 2015-04-30 | 2.093 | 154,337,240 | +151,207 | 0.96% | 322,958,709 |
| 2015-05-04 | 2015-04-29 | 2.061 | 154,186,033 | +329,043 | 0.96% | 317,778,346 |
| 2015-04-30 | 2015-04-28 | 2.072 | 153,856,990 | +12,497,936 | 0.95% | 318,718,045 |
| 2015-04-29 | 2015-04-27 | 2.135 | 141,359,054 | -3,803,968 | 0.88% | 301,746,932 |
| 2015-04-28 | 2015-04-24 | 2.124 | 145,163,022 | -9,143,787 | 0.90% | 308,340,495 |
| 2015-04-27 | 2015-04-23 | 2.145 | 154,306,809 | +13,400,693 | 0.96% | 331,007,971 |
| 2015-04-24 | 2015-04-22 | 2.114 | 140,906,116 | +3,831,546 | 0.87% | 297,816,733 |
| 2015-04-23 | 2015-04-21 | 2.124 | 137,074,570 | +4,495,339 | 0.85% | 291,159,829 |
| 2015-04-22 | 2015-04-20 | 1.987 | 132,579,231 | +4,055,029 | 0.82% | 263,487,790 |
| 2015-04-21 | 2015-04-17 | 2.156 | 128,524,202 | +2,562,923 | 0.80% | 277,052,435 |
| 2015-04-20 | 2015-04-16 | 2.093 | 125,961,279 | -7,354,971 | 0.78% | 263,580,533 |
| 2015-04-17 | 2015-04-15 | 2.156 | 133,316,250 | +23,352,557 | 0.83% | 287,382,385 |
| 2015-04-16 | 2015-04-14 | 2.303 | 109,963,693 | -28,789,377 | 0.68% | 253,230,858 |
| 2015-04-15 | 2015-04-13 | 2.618 | 138,753,070 | +40,729,080 | 0.86% | 363,299,786 |
| 2015-04-14 | 2015-04-10 | 2.135 | 98,023,990 | +187,791 | 0.61% | 209,243,323 |
| 2015-04-13 | 2015-04-09 | 1.914 | 97,836,199 | +15,466,000 | 0.61% | 187,238,069 |
| 2015-04-10 | 2015-04-08 | 1.777 | 82,370,199 | -5,179,865 | 0.51% | 146,379,417 |
| 2015-04-09 | 2015-04-02 | 1.314 | 87,550,064 | -59,367,570 | 0.54% | 115,077,303 |
| 2015-04-08 | 2015-04-01 | 1.241 | 146,917,634 | +836,873 | 0.91% | 182,296,835 |
| 2015-04-02 | 2015-03-31 | 1.178 | 146,080,761 | -5,103,974 | 0.91% | 172,041,904 |
| 2015-04-01 | 2015-03-30 | 1.220 | 151,184,735 | +1,021,366 | 0.94% | 184,411,978 |
| 2015-03-31 | 2015-03-27 | 1.167 | 150,163,369 | +355,671 | 0.93% | 175,271,045 |
| 2015-03-30 | 2015-03-26 | 1.178 | 149,807,698 | +23,774 | 0.93% | 176,431,184 |
| 2015-03-27 | 2015-03-25 | 1.199 | 149,783,924 | -39,941 | 0.93% | 179,553,241 |
| 2015-03-26 | 2015-03-24 | 1.188 | 149,823,865 | -222,532 | 0.93% | 178,025,672 |
| 2015-03-25 | 2015-03-23 | 1.115 | 150,046,397 | +285,297 | 0.93% | 167,245,573 |
| 2015-03-24 | 2015-03-20 | 1.083 | 149,761,100 | -224,434 | 0.93% | 162,203,208 |
| 2015-03-23 | 2015-03-19 | 1.083 | 149,985,534 | +951 | 0.93% | 162,446,288 |
| 2015-03-20 | 2015-03-18 | 1.073 | 149,984,583 | +76,079 | 0.93% | 160,868,120 |
| 2015-03-19 | 2015-03-17 | 1.062 | 149,908,504 | -484,054 | 0.93% | 159,210,182 |
| 2015-03-18 | 2015-03-16 | 1.062 | 150,392,558 | -122,678 | 0.93% | 159,724,271 |
| 2015-03-17 | 2015-03-13 | 1.083 | 150,515,236 | +304,317 | 0.93% | 163,019,998 |
| 2015-03-16 | 2015-03-12 | 1.094 | 150,210,919 | +214,924 | 0.93% | 164,269,917 |
| 2015-03-13 | 2015-03-11 | 1.094 | 149,995,995 | +133,139 | 0.93% | 164,034,877 |
| 2015-03-12 | 2015-03-10 | 1.094 | 149,862,856 | +55,158 | 0.93% | 163,889,277 |
| 2015-03-11 | 2015-03-09 | 1.094 | 149,807,698 | +9,509 | 0.93% | 163,828,956 |
| 2015-03-10 | 2015-03-06 | 1.104 | 149,798,189 | -9,509 | 0.93% | 165,393,736 |
| 2015-03-09 | 2015-03-05 | 1.115 | 149,807,698 | -38,040 | 0.93% | 166,979,513 |
| 2015-03-06 | 2015-03-04 | 1.115 | 149,845,738 | +161,668 | 0.93% | 167,021,913 |
| 2015-03-05 | 2015-03-03 | 1.083 | 149,684,070 | -342,357 | 0.93% | 162,119,779 |
| 2015-03-04 | 2015-03-02 | 1.104 | 150,026,427 | -409,877 | 0.93% | 165,645,736 |
| 2015-03-03 | 2015-02-27 | 1.104 | 150,436,304 | +38,040 | 0.93% | 166,098,285 |
| 2015-03-02 | 2015-02-26 | 1.115 | 150,398,264 | +133,138 | 0.93% | 167,637,773 |
| 2015-02-27 | 2015-02-25 | 1.125 | 150,265,126 | -82,736 | 0.93% | 169,069,463 |
| 2015-02-26 | 2015-02-24 | 1.115 | 150,347,862 | -65,618 | 0.93% | 167,581,594 |
| 2015-02-25 | 2015-02-23 | 1.115 | 150,413,480 | +23,775 | 0.93% | 167,654,733 |
| 2015-02-24 | 2015-02-18 | 1.115 | 150,389,705 | -114,120 | 0.93% | 167,628,233 |
| 2015-02-23 | 2015-02-16 | 1.104 | 150,503,825 | +389,907 | 0.93% | 166,172,836 |
| 2015-02-17 | 2015-02-13 | 1.125 | 150,113,918 | +967,159 | 0.93% | 168,899,332 |
| 2015-02-16 | 2015-02-12 | 1.104 | 149,146,759 | +2,881,505 | 0.92% | 164,674,485 |
| 2015-02-13 | 2015-02-11 | 1.073 | 146,265,254 | +2,270,969 | 0.91% | 156,878,900 |
| 2015-02-12 | 2015-02-10 | 1.094 | 143,994,285 | +2,855,828 | 0.89% | 157,471,437 |
| 2015-02-11 | 2015-02-09 | 1.062 | 141,138,457 | +1,097,445 | 0.88% | 149,895,962 |
| 2015-02-10 | 2015-02-06 | 1.062 | 140,041,012 | -448,868 | 0.87% | 148,730,422 |
| 2015-02-09 | 2015-02-05 | 1.062 | 140,489,880 | +867,305 | 0.87% | 149,207,141 |
| 2015-02-06 | 2015-02-04 | 1.094 | 139,622,575 | +123,628 | 0.87% | 152,690,556 |
| 2015-02-05 | 2015-02-03 | 1.125 | 139,498,947 | -51,353 | 0.86% | 156,955,993 |
| 2015-02-04 | 2015-02-02 | 1.115 | 139,550,300 | +11,401,441 | 0.87% | 155,546,353 |
| 2015-02-03 | 2015-01-30 | 1.125 | 128,148,859 | +65,047,845 | 0.79% | 144,185,543 |
| 2015-02-02 | 2015-01-29 | 1.136 | 63,101,014 | -3,119,254 | 0.39% | 71,661,070 |
| 2015-01-30 | 2015-01-28 | 1.157 | 66,220,268 | +255,817 | 0.41% | 76,596,128 |
| 2015-01-29 | 2015-01-27 | 1.146 | 65,964,451 | +783,617 | 0.41% | 75,606,589 |
| 2015-01-28 | 2015-01-26 | 1.136 | 65,180,834 | -30,147,545 | 0.40% | 74,023,031 |
| 2015-01-27 | 2015-01-23 | 1.157 | 95,328,379 | +32,481,127 | 0.59% | 110,265,103 |
| 2015-01-26 | 2015-01-22 | 1.209 | 62,847,252 | +82,737 | 0.39% | 75,998,904 |
| 2015-01-23 | 2015-01-21 | 1.241 | 62,764,515 | -55,158 | 0.39% | 77,878,823 |
| 2015-01-22 | 2015-01-20 | 1.209 | 62,819,673 | +32,334 | 0.39% | 75,965,553 |
| 2015-01-21 | 2015-01-19 | 1.199 | 62,787,339 | +209,218 | 0.39% | 75,266,223 |
| 2015-01-20 | 2015-01-16 | 1.209 | 62,578,121 | -16,167 | 0.39% | 75,673,453 |
| 2015-01-19 | 2015-01-15 | 1.188 | 62,594,288 | +237,748 | 0.39% | 74,376,603 |
| 2015-01-16 | 2015-01-14 | 1.199 | 62,356,540 | +127,433 | 0.39% | 74,749,803 |
| 2015-01-15 | 2015-01-13 | 1.241 | 62,229,107 | +442,211 | 0.39% | 77,214,483 |
| 2015-01-14 | 2015-01-12 | 1.230 | 61,786,896 | +153,110 | 0.38% | 76,016,074 |
| 2015-01-13 | 2015-01-09 | 1.251 | 61,633,786 | -114,119 | 0.38% | 77,123,903 |
| 2015-01-12 | 2015-01-08 | 1.304 | 61,747,905 | -817,853 | 0.38% | 80,513,204 |
| 2015-01-09 | 2015-01-07 | 1.230 | 62,565,758 | +46,598 | 0.39% | 76,974,303 |
| 2015-01-08 | 2015-01-06 | 1.230 | 62,519,160 | +75,129 | 0.39% | 76,916,974 |
| 2015-01-07 | 2015-01-05 | 1.251 | 62,444,031 | +122,678 | 0.39% | 78,137,783 |
| 2015-01-06 | 2015-01-02 | 1.220 | 62,321,353 | +69,422 | 0.39% | 76,018,283 |
| 2015-01-05 | 2014-12-31 | 1.199 | 62,251,931 | -54,206 | 0.39% | 74,624,404 |
| 2015-01-02 | 2014-12-29 | 1.167 | 62,306,137 | -82,737 | 0.39% | 72,723,873 |
| 2014-12-30 | 2014-12-24 | 1.115 | 62,388,874 | -9,510 | 0.39% | 69,540,244 |
| 2014-12-29 | 2014-12-22 | 1.136 | 62,398,384 | -1,091,738 | 0.39% | 70,863,124 |
| 2014-12-23 | 2014-12-19 | 1.083 | 63,490,122 | +28,529 | 0.39% | 68,764,863 |
| 2014-12-22 | 2014-12-18 | 1.125 | 63,461,593 | -142,648 | 0.39% | 71,403,244 |
| 2014-12-19 | 2014-12-17 | 1.104 | 63,604,241 | -111,266 | 0.39% | 70,226,103 |
| 2014-12-18 | 2014-12-16 | 1.136 | 63,715,507 | +1,920,052 | 0.40% | 72,358,923 |
| 2014-12-17 | 2014-12-15 | 1.146 | 61,795,455 | +117,923 | 0.38% | 70,828,204 |
| 2014-12-16 | 2014-12-12 | 1.188 | 61,677,532 | -884,422 | 0.38% | 73,287,284 |
| 2014-12-15 | 2014-12-11 | 1.188 | 62,561,954 | +1,452,164 | 0.39% | 74,338,183 |
| 2014-12-12 | 2014-12-10 | 1.157 | 61,109,790 | +1,520,636 | 0.38% | 70,684,904 |
| 2014-12-11 | 2014-12-09 | 1.136 | 59,589,154 | +38,040 | 0.37% | 67,672,804 |
| 2014-12-10 | 2014-12-08 | 1.188 | 59,551,114 | +7,608 | 0.37% | 70,760,603 |
| 2014-12-09 | 2014-12-05 | 1.199 | 59,543,506 | +26,651 | 0.37% | 71,377,683 |
| 2014-12-08 | 2014-12-04 | 1.188 | 59,516,855 | +239,650 | 0.37% | 70,719,896 |
| 2014-12-05 | 2014-12-03 | 1.209 | 59,277,205 | -103,659 | 0.37% | 71,681,775 |
| 2014-12-04 | 2014-12-02 | 1.220 | 59,380,864 | -42,794 | 0.37% | 72,431,536 |
| 2014-12-03 | 2014-12-01 | 1.220 | 59,423,658 | +2,549,609 | 0.37% | 72,483,735 |
| 2014-12-02 | 2014-11-28 | 1.199 | 56,874,049 | -3,575,729 | 0.35% | 68,177,676 |
| 2014-12-01 | 2014-11-27 | 1.230 | 60,449,778 | +37,088 | 0.37% | 74,371,025 |
| 2014-11-28 | 2014-11-26 | 1.230 | 60,412,690 | +32,334 | 0.37% | 74,325,396 |
| 2014-11-27 | 2014-11-25 | 1.220 | 60,380,356 | -95,099 | 0.37% | 73,650,696 |
| 2014-11-26 | 2014-11-24 | 1.241 | 60,475,455 | +748,792 | 0.37% | 75,038,535 |
| 2014-11-25 | 2014-11-21 | 1.220 | 59,726,663 | -126,482 | 0.37% | 72,853,335 |
| 2014-11-24 | 2014-11-20 | 1.230 | 59,853,145 | -2,062,702 | 0.37% | 73,636,991 |
| 2014-11-21 | 2014-11-19 | 1.220 | 61,915,847 | -69,422 | 0.38% | 75,523,655 |
| 2014-11-20 | 2014-11-18 | 1.230 | 61,985,269 | +7,608 | 0.38% | 76,260,131 |
| 2014-11-19 | 2014-11-17 | 1.230 | 61,977,661 | +2,990,869 | 0.38% | 76,250,771 |
| 2014-11-18 | 2014-11-14 | 1.230 | 58,986,792 | +280,543 | 0.37% | 72,571,121 |
| 2014-11-17 | 2014-11-13 | 1.167 | 58,706,249 | +1,032,777 | 0.36% | 68,522,075 |
| 2014-11-14 | 2014-11-12 | 1.199 | 57,673,472 | +737,019 | 0.36% | 69,135,983 |
| 2014-11-13 | 2014-11-11 | 1.283 | 56,936,453 | -80,834 | 0.35% | 73,042,131 |
| 2014-11-12 | 2014-11-10 | 1.293 | 57,017,287 | +162,619 | 0.35% | 73,745,386 |
| 2014-11-11 | 2014-11-07 | 1.272 | 56,854,668 | +171,179 | 0.35% | 72,339,365 |
| 2014-11-10 | 2014-11-06 | 1.262 | 56,683,489 | +605,782 | 0.35% | 71,525,519 |
| 2014-11-07 | 2014-11-05 | 1.293 | 56,077,707 | +108,413 | 0.35% | 72,530,146 |
| 2014-11-06 | 2014-11-04 | 1.293 | 55,969,294 | +19,019 | 0.35% | 72,389,926 |
| 2014-11-05 | 2014-11-03 | 1.304 | 55,950,275 | +583,910 | 0.35% | 72,953,663 |
| 2014-11-04 | 2014-10-31 | 1.283 | 55,366,365 | -47,550 | 0.34% | 71,027,910 |
| 2014-11-03 | 2014-10-30 | 1.262 | 55,413,915 | -15,216 | 0.34% | 69,923,519 |
| 2014-10-31 | 2014-10-29 | 1.272 | 55,429,131 | +204,463 | 0.34% | 70,525,575 |
| 2014-10-30 | 2014-10-28 | 1.293 | 55,224,668 | -24,725 | 0.34% | 71,426,837 |
| 2014-10-29 | 2014-10-27 | 1.262 | 55,249,393 | +123,628 | 0.34% | 69,715,918 |
| 2014-10-27 | 2014-10-23 | 1.272 | 55,125,765 | +429,849 | 0.34% | 70,139,585 |
| 2014-10-24 | 2014-10-22 | 1.304 | 54,695,916 | -31,383 | 0.34% | 71,318,102 |
| 2014-10-23 | 2014-10-21 | 1.325 | 54,727,299 | -2,967,095 | 0.34% | 72,509,975 |
| 2014-10-22 | 2014-10-20 | 1.304 | 57,694,394 | -218,728 | 0.36% | 75,227,823 |
| 2014-10-21 | 2014-10-17 | 1.335 | 57,913,122 | -47,549 | 0.36% | 77,339,951 |
| 2014-10-20 | 2014-10-16 | 1.346 | 57,960,671 | -41,844 | 0.36% | 78,012,926 |
| 2014-10-17 | 2014-10-15 | 1.346 | 58,002,515 | +2,415,519 | 0.36% | 78,069,247 |
| 2014-10-16 | 2014-10-14 | 1.335 | 55,586,996 | +817,853 | 0.34% | 74,233,531 |
| 2014-10-15 | 2014-10-13 | 1.314 | 54,769,143 | +285,298 | 0.34% | 71,989,499 |
| 2014-10-14 | 2014-10-10 | 1.367 | 54,483,845 | -120,776 | 0.34% | 74,479,079 |
| 2014-10-13 | 2014-10-09 | 1.388 | 54,604,621 | +107,462 | 0.34% | 75,792,551 |
| 2014-10-10 | 2014-10-08 | 1.367 | 54,497,159 | -21,873 | 0.34% | 74,497,279 |
| 2014-10-09 | 2014-10-07 | 1.388 | 54,519,032 | -119,825 | 0.34% | 75,673,751 |
| 2014-10-08 | 2014-10-06 | 1.356 | 54,638,857 | +152,159 | 0.34% | 74,116,433 |
| 2014-10-07 | 2014-10-03 | 1.346 | 54,486,698 | -206,365 | 0.34% | 73,337,087 |
| 2014-10-06 | 2014-09-30 | 1.325 | 54,693,063 | -79,884 | 0.34% | 72,464,614 |
| 2014-10-03 | 2014-09-29 | 1.325 | 54,772,947 | -878,716 | 0.34% | 72,570,455 |
| 2014-09-30 | 2014-09-26 | 1.356 | 55,651,663 | +570,595 | 0.35% | 75,490,283 |
| 2014-09-29 | 2014-09-25 | 1.378 | 55,081,068 | -456,476 | 0.34% | 75,874,675 |
| 2014-09-26 | 2014-09-24 | 1.378 | 55,537,544 | +66,569 | 0.34% | 76,503,475 |
| 2014-09-25 | 2014-09-23 | 1.367 | 55,470,975 | +95,100 | 0.34% | 75,828,479 |
| 2014-09-24 | 2014-09-22 | 1.399 | 55,375,875 | -38,040 | 0.34% | 77,445,366 |
| 2014-09-23 | 2014-09-19 | 1.399 | 55,413,915 | -70,373 | 0.34% | 77,498,567 |
| 2014-09-22 | 2014-09-18 | 1.388 | 55,484,288 | +381,347 | 0.34% | 77,013,550 |
| 2014-09-19 | 2014-09-17 | 1.453 | 55,102,941 | -762,695 | 0.34% | 80,037,813 |
| 2014-09-18 | 2014-09-16 | 1.442 | 55,865,636 | +1,562,989 | 0.35% | 80,548,979 |
| 2014-09-17 | 2014-09-15 | 1.474 | 54,302,647 | +2,883,827 | 0.34% | 80,035,306 |
| 2014-09-16 | 2014-09-12 | 1.495 | 51,418,820 | -185,389 | 0.32% | 76,883,238 |
| 2014-09-15 | 2014-09-11 | 1.474 | 51,604,209 | +587,065 | 0.32% | 76,058,147 |
| 2014-09-12 | 2014-09-10 | 1.506 | 51,017,144 | -382,014 | 0.32% | 76,827,514 |
| 2014-09-11 | 2014-09-08 | 1.549 | 51,399,158 | +2,071,112 | 0.32% | 79,598,619 |
| 2014-09-10 | 2014-09-05 | 1.517 | 49,328,046 | -248,121 | 0.31% | 74,810,711 |
| 2014-09-08 | 2014-09-04 | 1.506 | 49,576,167 | +203,179 | 0.31% | 74,657,524 |
| 2014-09-05 | 2014-09-03 | 1.495 | 49,372,988 | +106,739 | 0.31% | 73,824,238 |
| 2014-09-04 | 2014-09-02 | 1.474 | 49,266,249 | +532,759 | 0.31% | 72,612,286 |
| 2014-09-03 | 2014-09-01 | 1.463 | 48,733,490 | +275,274 | 0.31% | 71,306,580 |
| 2014-09-02 | 2014-08-29 | 1.474 | 48,458,216 | +413,848 | 0.31% | 71,421,347 |
| 2014-09-01 | 2014-08-28 | 1.431 | 48,044,368 | -17,790 | 0.30% | 68,758,882 |
| 2014-08-29 | 2014-08-27 | 1.485 | 48,062,158 | -1,276,187 | 0.30% | 71,350,923 |
| 2014-08-28 | 2014-08-26 | 1.495 | 49,338,345 | +209,733 | 0.31% | 73,772,438 |
| 2014-08-27 | 2014-08-25 | 1.453 | 49,128,612 | +668,523 | 0.31% | 71,360,014 |
| 2014-08-26 | 2014-08-22 | 1.410 | 48,460,089 | -179,771 | 0.31% | 68,318,711 |
| 2014-08-25 | 2014-08-21 | 1.399 | 48,639,860 | -187,261 | 0.31% | 68,052,665 |
| 2014-08-22 | 2014-08-20 | 1.367 | 48,827,121 | +745,301 | 0.31% | 66,750,206 |
| 2014-08-21 | 2014-08-19 | 1.378 | 48,081,820 | +580,510 | 0.30% | 66,244,852 |
| 2014-08-20 | 2014-08-18 | 1.399 | 47,501,310 | +288,383 | 0.30% | 66,459,705 |
| 2014-08-18 | 2014-08-14 | 1.410 | 47,212,927 | +460,663 | 0.30% | 66,560,470 |
| 2014-08-15 | 2014-08-13 | 1.420 | 46,752,264 | -102,057 | 0.29% | 66,410,357 |
| 2014-08-14 | 2014-08-12 | 1.399 | 46,854,321 | +346,433 | 0.30% | 65,554,494 |
| 2014-08-13 | 2014-08-11 | 1.410 | 46,507,888 | +234,077 | 0.29% | 65,566,511 |
| 2014-08-12 | 2014-08-08 | 1.399 | 46,273,811 | +121,720 | 0.29% | 64,742,295 |
| 2014-08-11 | 2014-08-07 | 1.410 | 46,152,091 | +74,045 | 0.29% | 65,064,911 |
| 2014-08-08 | 2014-08-06 | 1.431 | 46,078,046 | +100,185 | 0.29% | 65,944,773 |
| 2014-08-07 | 2014-08-05 | 1.431 | 45,977,861 | -37,452 | 0.29% | 65,801,393 |
| 2014-08-06 | 2014-08-04 | 1.431 | 46,015,313 | +72,095 | 0.29% | 65,854,993 |
| 2014-08-05 | 2014-08-01 | 1.388 | 45,943,218 | +46,816 | 0.29% | 63,789,073 |
| 2014-08-04 | 2014-07-31 | 1.410 | 45,896,402 | +58,987 | 0.29% | 64,704,442 |
| 2014-08-01 | 2014-07-30 | 1.420 | 45,837,415 | -44,943 | 0.29% | 65,110,838 |
| 2014-07-31 | 2014-07-29 | 1.410 | 45,882,358 | -518,714 | 0.29% | 64,684,643 |
| 2014-07-30 | 2014-07-28 | 1.453 | 46,401,072 | +149,809 | 0.29% | 67,398,223 |
| 2014-07-29 | 2014-07-25 | 1.442 | 46,251,263 | +446,619 | 0.29% | 66,686,648 |
| 2014-07-28 | 2014-07-24 | 1.463 | 45,804,644 | -15,917 | 0.29% | 67,021,108 |
| 2014-07-25 | 2014-07-23 | 1.485 | 45,820,561 | +1,232,180 | 0.29% | 68,023,148 |
| 2014-07-24 | 2014-07-22 | 1.388 | 44,588,381 | -321,153 | 0.28% | 61,907,973 |
| 2014-07-23 | 2014-07-21 | 1.314 | 44,909,534 | +46,815 | 0.28% | 58,996,356 |
| 2014-07-22 | 2014-07-18 | 1.314 | 44,862,719 | -15,917 | 0.28% | 58,934,856 |
| 2014-07-21 | 2014-07-17 | 1.335 | 44,878,636 | -936,307 | 0.28% | 59,914,396 |
| 2014-07-18 | 2014-07-16 | 1.324 | 45,814,943 | +176,025 | 0.29% | 60,675,081 |
| 2014-07-16 | 2014-07-14 | 1.335 | 45,638,918 | -60,860 | 0.29% | 60,929,397 |
| 2014-07-14 | 2014-07-10 | 1.346 | 45,699,778 | +191,007 | 0.29% | 61,498,732 |
| 2014-07-11 | 2014-07-09 | 1.378 | 45,508,771 | +46,816 | 0.29% | 62,699,827 |
| 2014-07-10 | 2014-07-08 | 1.388 | 45,461,955 | -138,574 | 0.29% | 63,120,871 |
| 2014-07-09 | 2014-07-07 | 1.431 | 45,600,529 | +1,065,518 | 0.29% | 65,261,373 |
| 2014-07-08 | 2014-07-04 | 1.420 | 44,535,011 | -434,728 | 0.28% | 63,260,807 |
| 2014-07-07 | 2014-07-03 | 1.356 | 44,969,739 | +365,160 | 0.28% | 60,996,598 |
| 2014-07-04 | 2014-07-02 | 1.367 | 44,604,579 | +218,160 | 0.28% | 60,977,686 |
| 2014-07-03 | 2014-06-30 | 1.356 | 44,386,419 | +581,447 | 0.28% | 60,205,387 |
| 2014-07-02 | 2014-06-27 | 1.356 | 43,804,972 | -964,397 | 0.28% | 59,416,717 |
| 2014-06-30 | 2014-06-26 | 1.346 | 44,769,369 | +30,898 | 0.28% | 60,246,670 |
| 2014-06-27 | 2014-06-25 | 1.356 | 44,738,471 | -964,396 | 0.28% | 60,682,908 |
| 2014-06-26 | 2014-06-24 | 1.346 | 45,702,867 | -136,701 | 0.29% | 61,502,889 |
| 2014-06-25 | 2014-06-23 | 1.346 | 45,839,568 | -7,491 | 0.29% | 61,686,849 |
| 2014-06-23 | 2014-06-19 | 1.356 | 45,847,059 | -252,803 | 0.29% | 62,186,588 |
| 2014-06-20 | 2014-06-18 | 1.346 | 46,099,862 | -16,853 | 0.29% | 62,037,130 |
| 2014-06-18 | 2014-06-16 | 1.324 | 46,116,715 | -286,510 | 0.29% | 61,074,733 |
| 2014-06-17 | 2014-06-13 | 1.356 | 46,403,225 | +56,178 | 0.29% | 62,940,967 |
| 2014-06-16 | 2014-06-12 | 1.346 | 46,347,047 | -131,083 | 0.29% | 62,369,770 |
| 2014-06-13 | 2014-06-11 | 1.370 | 46,478,130 | -15,917 | 0.29% | 63,694,559 |
| 2014-06-12 | 2014-06-10 | 1.370 | 46,494,047 | +546,354 | 0.29% | 63,716,372 |
| 2014-06-11 | 2014-06-09 | 1.349 | 45,947,693 | +83,405 | 0.29% | 61,976,021 |
| 2014-06-10 | 2014-06-06 | 1.316 | 45,864,288 | -19,088,644 | 0.29% | 60,378,797 |
| 2014-06-09 | 2014-06-05 | 1.338 | 64,952,932 | +235,388 | 0.41% | 86,910,133 |
| 2014-06-06 | 2014-06-04 | 1.349 | 64,717,544 | +1,372,477 | 0.41% | 87,293,521 |
| 2014-06-05 | 2014-06-03 | 1.414 | 63,345,067 | +231,680 | 0.40% | 89,543,500 |
| 2014-06-04 | 2014-05-30 | 1.403 | 63,113,387 | -1,459,589 | 0.40% | 88,534,963 |
| 2014-06-03 | 2014-05-29 | 1.435 | 64,572,976 | +13,955,525 | 0.41% | 92,672,827 |
| 2014-05-30 | 2014-05-28 | 1.478 | 50,617,451 | -915,603 | 0.32% | 74,829,149 |
| 2014-05-29 | 2014-05-27 | 1.478 | 51,533,054 | -1,692,196 | 0.33% | 76,182,710 |
| 2014-05-28 | 2014-05-26 | 1.468 | 53,225,250 | +5,102,538 | 0.34% | 78,109,991 |
| 2014-05-27 | 2014-05-23 | 1.446 | 48,122,712 | -248,101 | 0.31% | 69,583,274 |
| 2014-05-26 | 2014-05-22 | 1.446 | 48,370,813 | +9,268 | 0.31% | 69,942,017 |
| 2014-05-23 | 2014-05-21 | 1.457 | 48,361,545 | +348,041 | 0.31% | 70,450,472 |
| 2014-05-22 | 2014-05-20 | 1.446 | 48,013,504 | +2,104,588 | 0.31% | 69,425,365 |
| 2014-05-21 | 2014-05-19 | 1.489 | 45,908,916 | -252,069 | 0.29% | 68,363,784 |
| 2014-05-20 | 2014-05-16 | 1.489 | 46,160,985 | +86,186 | 0.30% | 68,739,145 |
| 2014-05-19 | 2014-05-15 | 1.521 | 46,074,799 | +50,043 | 0.30% | 70,102,343 |
| 2014-05-16 | 2014-05-14 | 1.500 | 46,024,756 | -288,211 | 0.30% | 69,032,923 |
| 2014-05-15 | 2014-05-13 | 1.446 | 46,312,967 | +185,344 | 0.30% | 66,966,465 |
| 2014-05-14 | 2014-05-12 | 1.511 | 46,127,623 | -1,139,869 | 0.30% | 69,684,964 |
| 2014-05-13 | 2014-05-09 | 1.489 | 47,267,492 | +1,167,671 | 0.30% | 70,386,864 |
| 2014-05-12 | 2014-05-08 | 1.554 | 46,099,821 | +9,267 | 0.30% | 71,632,763 |
| 2014-05-09 | 2014-05-07 | 1.554 | 46,090,554 | -287,284 | 0.30% | 71,618,363 |
| 2014-05-08 | 2014-05-05 | 1.586 | 46,377,838 | +175,151 | 0.30% | 73,566,112 |
| 2014-05-07 | 2014-05-02 | 1.586 | 46,202,687 | -32,436 | 0.30% | 73,288,281 |
| 2014-05-05 | 2014-04-30 | 1.575 | 46,235,123 | -27,801 | 0.30% | 72,840,823 |
| 2014-05-02 | 2014-04-29 | 1.565 | 46,262,924 | +80,625 | 0.30% | 72,385,412 |
| 2014-04-30 | 2014-04-28 | 1.608 | 46,182,299 | -371,616 | 0.30% | 74,252,621 |
| 2014-04-29 | 2014-04-25 | 1.565 | 46,553,915 | -1,235,322 | 0.30% | 72,840,712 |
| 2014-04-28 | 2014-04-24 | 1.619 | 47,789,237 | -51,909,473 | 0.31% | 77,351,960 |
| 2014-04-25 | 2014-04-23 | 1.543 | 99,698,710 | -257,629 | 0.64% | 153,842,223 |
| 2014-04-24 | 2014-04-22 | 1.554 | 99,956,339 | +838,684 | 0.64% | 155,318,362 |
| 2014-04-23 | 2014-04-17 | 1.575 | 99,117,655 | -485,603 | 0.63% | 156,154,262 |
| 2014-04-22 | 2014-04-16 | 1.554 | 99,603,258 | -227,047 | 0.64% | 154,769,723 |
| 2014-04-17 | 2014-04-15 | 1.511 | 99,830,305 | +9,120,810 | 0.64% | 150,813,564 |
| 2014-04-16 | 2014-04-14 | 1.511 | 90,709,495 | +1,612,498 | 0.58% | 137,034,763 |
| 2014-04-15 | 2014-04-11 | 1.565 | 89,096,997 | +23,421,075 | 0.57% | 139,405,863 |
| 2014-04-14 | 2014-04-10 | 1.554 | 65,675,922 | -435,560 | 0.42% | 102,051,323 |
| 2014-04-11 | 2014-04-09 | 1.532 | 66,111,482 | +850,732 | 0.42% | 101,301,344 |
| 2014-04-10 | 2014-04-08 | 1.521 | 65,260,750 | +37,996 | 0.42% | 99,293,574 |
| 2014-04-09 | 2014-04-07 | 1.414 | 65,222,754 | +18,349,119 | 0.42% | 92,197,766 |
| 2014-04-08 | 2014-04-04 | 1.424 | 46,873,635 | -58,383 | 0.30% | 66,765,566 |
| 2014-04-07 | 2014-04-03 | 1.414 | 46,932,018 | +215,926 | 0.30% | 66,342,295 |
| 2014-04-04 | 2014-04-02 | 1.370 | 46,716,092 | +159,396 | 0.30% | 64,020,667 |
| 2014-04-03 | 2014-04-01 | 1.446 | 46,556,696 | -16,606,879 | 0.30% | 67,334,344 |
| 2014-04-02 | 2014-03-31 | 1.435 | 63,163,575 | -6,549,785 | 0.40% | 90,660,591 |
| 2014-04-01 | 2014-03-28 | 1.435 | 69,713,360 | -40,714,741 | 0.45% | 100,061,696 |
| 2014-03-31 | 2014-03-27 | 1.457 | 110,428,101 | -17,097,271 | 0.72% | 160,920,655 |
| 2014-03-28 | 2014-03-26 | 1.457 | 127,525,372 | +304,836 | 0.83% | 185,835,546 |
| 2014-03-27 | 2014-03-25 | 1.435 | 127,220,536 | +209,917 | 0.83% | 182,603,486 |
| 2014-03-26 | 2014-03-24 | 1.424 | 127,010,619 | -247,337 | 0.82% | 180,910,566 |
| 2014-03-25 | 2014-03-21 | 1.370 | 127,257,956 | -213,567 | 0.83% | 174,291,218 |
| 2014-03-24 | 2014-03-20 | 1.315 | 127,471,523 | -282,019 | 0.83% | 167,600,368 |
| 2014-03-21 | 2014-03-19 | 1.271 | 127,753,542 | -3,409,780 | 0.83% | 162,372,130 |
| 2014-03-20 | 2014-03-18 | 1.304 | 131,163,322 | +34,682 | 0.85% | 171,017,249 |
| 2014-03-19 | 2014-03-17 | 1.315 | 131,128,640 | +101,308 | 0.85% | 172,408,769 |
| 2014-03-18 | 2014-03-14 | 1.315 | 131,027,332 | -312,137 | 0.85% | 172,275,569 |
| 2014-03-17 | 2014-03-13 | 1.315 | 131,339,469 | -1,573,464 | 0.85% | 172,685,968 |
| 2014-03-14 | 2014-03-12 | 1.315 | 132,912,933 | -6,389 | 0.86% | 174,754,769 |
| 2014-03-13 | 2014-03-11 | 1.337 | 132,919,322 | +212,655 | 0.86% | 177,675,889 |
| 2014-03-12 | 2014-03-10 | 1.304 | 132,706,667 | -133,251 | 0.86% | 173,029,539 |
| 2014-03-11 | 2014-03-07 | 1.392 | 132,839,918 | -310,312 | 0.86% | 184,847,196 |
| 2014-03-10 | 2014-03-06 | 1.381 | 133,150,230 | -104,959 | 0.86% | 183,820,107 |
| 2014-03-07 | 2014-03-05 | 1.370 | 133,255,189 | +293,154 | 0.87% | 182,504,968 |
| 2014-03-06 | 2014-03-04 | 1.392 | 132,962,035 | -285,670 | 0.86% | 185,017,123 |
| 2014-03-05 | 2014-03-03 | 1.392 | 133,247,705 | -21,904 | 0.87% | 185,414,633 |
| 2014-03-04 | 2014-02-28 | 1.424 | 133,269,609 | -109,522 | 0.87% | 189,825,706 |
| 2014-03-03 | 2014-02-27 | 1.435 | 133,379,131 | -23,730 | 0.87% | 191,443,104 |
| 2014-02-28 | 2014-02-26 | 1.413 | 133,402,861 | +648,004 | 0.87% | 188,553,849 |
| 2014-02-27 | 2014-02-25 | 1.446 | 132,754,857 | +112,260 | 0.86% | 192,001,622 |
| 2014-02-26 | 2014-02-24 | 1.446 | 132,642,597 | -50,197 | 0.86% | 191,839,262 |
| 2014-02-25 | 2014-02-21 | 1.446 | 132,692,794 | +125,037 | 0.86% | 191,911,861 |
| 2014-02-24 | 2014-02-20 | 1.468 | 132,567,757 | +36,508 | 0.86% | 194,636,038 |
| 2014-02-21 | 2014-02-19 | 1.490 | 132,531,249 | -270,154 | 0.86% | 197,486,652 |
| 2014-02-20 | 2014-02-18 | 1.501 | 132,801,403 | -287,495 | 0.86% | 199,344,280 |
| 2014-02-18 | 2014-02-14 | 1.457 | 133,088,898 | +9,127 | 0.86% | 193,942,959 |
| 2014-02-17 | 2014-02-13 | 1.446 | 133,079,771 | -91,268 | 0.86% | 192,471,541 |
| 2014-02-14 | 2014-02-12 | 1.457 | 133,171,039 | -250,075 | 0.86% | 194,062,659 |
| 2014-02-13 | 2014-02-11 | 1.424 | 133,421,114 | -801,335 | 0.87% | 190,041,506 |
| 2014-02-12 | 2014-02-10 | 1.435 | 134,222,449 | -211,742 | 0.87% | 192,653,544 |
| 2014-02-11 | 2014-02-07 | 1.490 | 134,434,191 | +43,808 | 0.87% | 200,322,252 |
| 2014-02-10 | 2014-02-06 | 1.479 | 134,390,383 | -535,744 | 0.87% | 198,784,496 |
| 2014-02-07 | 2014-02-05 | 1.424 | 134,926,127 | -149,680 | 0.88% | 192,185,206 |
| 2014-02-06 | 2014-02-04 | 1.413 | 135,075,807 | +357,772 | 0.88% | 190,918,419 |
| 2014-02-05 | 2014-01-30 | 1.479 | 134,718,035 | -103,133 | 0.87% | 199,269,144 |
| 2014-02-04 | 2014-01-28 | 1.392 | 134,821,168 | -296,622 | 0.88% | 187,604,112 |
| 2014-01-29 | 2014-01-27 | 1.413 | 135,117,790 | -67,538 | 0.88% | 190,977,758 |
| 2014-01-28 | 2014-01-24 | 1.435 | 135,185,328 | +22,817 | 0.88% | 194,035,593 |
| 2014-01-27 | 2014-01-23 | 1.457 | 135,162,511 | -38,333 | 0.88% | 196,964,719 |
| 2014-01-24 | 2014-01-22 | 1.457 | 135,200,844 | -746,574 | 0.88% | 197,020,579 |
| 2014-01-23 | 2014-01-21 | 1.468 | 135,947,418 | +2,223,293 | 0.88% | 199,598,057 |
| 2014-01-22 | 2014-01-20 | 1.381 | 133,724,125 | -216,305 | 0.87% | 184,612,396 |
| 2014-01-21 | 2014-01-17 | 1.402 | 133,940,430 | +53,848 | 0.87% | 187,846,110 |
| 2014-01-20 | 2014-01-16 | 1.479 | 133,886,582 | -5,359,268 | 0.87% | 198,039,295 |
| 2014-01-17 | 2014-01-15 | 1.512 | 139,245,850 | +194,401 | 0.90% | 210,543,528 |
| 2014-01-16 | 2014-01-14 | 1.534 | 139,051,449 | +137,815 | 0.90% | 213,296,683 |
| 2014-01-15 | 2014-01-13 | 1.523 | 138,913,634 | -127,776 | 0.90% | 211,563,246 |
| 2014-01-14 | 2014-01-10 | 1.512 | 139,041,410 | -2,765,426 | 0.90% | 210,234,409 |
| 2014-01-13 | 2014-01-09 | 1.523 | 141,806,836 | +248,250 | 0.92% | 215,969,546 |
| 2014-01-10 | 2014-01-08 | 1.501 | 141,558,586 | -16,429 | 0.92% | 212,489,430 |
| 2014-01-09 | 2014-01-07 | 1.512 | 141,575,015 | +282,019 | 0.92% | 214,065,289 |
| 2014-01-08 | 2014-01-06 | 1.523 | 141,292,996 | +412,532 | 0.92% | 215,186,976 |
| 2014-01-07 | 2014-01-03 | 1.556 | 140,880,464 | -564,037 | 0.91% | 219,189,460 |
| 2014-01-06 | 2014-01-02 | 1.589 | 141,444,501 | -438,087 | 0.92% | 224,716,322 |
| 2014-01-03 | 2013-12-31 | 1.567 | 141,882,588 | +8,828,372 | 0.92% | 222,303,186 |
| 2014-01-02 | 2013-12-27 | 1.512 | 133,054,216 | -114,085 | 0.86% | 201,181,608 |
| 2013-12-27 | 2013-12-20 | 1.479 | 133,168,301 | -242,774 | 0.86% | 196,976,844 |
| 2013-12-23 | 2013-12-19 | 1.468 | 133,411,075 | -460,904 | 0.87% | 195,874,197 |
| 2013-12-20 | 2013-12-18 | 1.556 | 133,871,979 | -385,152 | 0.87% | 208,285,279 |
| 2013-12-19 | 2013-12-17 | 1.556 | 134,257,131 | -1,194,701 | 0.87% | 208,884,519 |
| 2013-12-18 | 2013-12-16 | 1.501 | 135,451,832 | +1,178,273 | 0.88% | 203,322,761 |
| 2013-12-17 | 2013-12-13 | 1.479 | 134,273,559 | +2,148,453 | 0.87% | 198,611,695 |
| 2013-12-16 | 2013-12-12 | 1.446 | 132,125,106 | -146,029 | 0.86% | 191,090,822 |
| 2013-12-13 | 2013-12-11 | 1.402 | 132,271,135 | +993,911 | 0.86% | 185,504,991 |
| 2013-12-12 | 2013-12-10 | 1.402 | 131,277,224 | +166,108 | 0.85% | 184,111,070 |
| 2013-12-11 | 2013-12-09 | 1.370 | 131,111,116 | +563,124 | 0.85% | 179,568,467 |
| 2013-12-10 | 2013-12-06 | 1.392 | 130,547,992 | +205,354 | 0.85% | 181,657,974 |
| 2013-12-09 | 2013-12-05 | 1.413 | 130,342,638 | +19,166 | 0.85% | 184,228,478 |
| 2013-12-06 | 2013-12-04 | 1.446 | 130,323,472 | -342,256 | 0.85% | 188,485,142 |
| 2013-12-05 | 2013-12-03 | 1.468 | 130,665,728 | +992,086 | 0.85% | 191,843,478 |
| 2013-12-04 | 2013-12-02 | 1.413 | 129,673,642 | -1,085,179 | 0.84% | 183,282,908 |
| 2013-12-03 | 2013-11-29 | 1.479 | 130,758,821 | -2,023,416 | 0.85% | 193,412,845 |
| 2013-12-02 | 2013-11-28 | 1.600 | 132,782,237 | -875,262 | 0.86% | 212,409,230 |
| 2013-11-29 | 2013-11-27 | 1.600 | 133,657,499 | -101,308 | 0.87% | 213,809,370 |
| 2013-11-28 | 2013-11-26 | 1.600 | 133,758,807 | -363,247 | 0.87% | 213,971,431 |
| 2013-11-27 | 2013-11-25 | 1.611 | 134,122,054 | +483,721 | 0.87% | 216,022,048 |
| 2013-11-26 | 2013-11-22 | 1.622 | 133,638,333 | +301,185 | 0.87% | 216,707,186 |
| 2013-11-25 | 2013-11-21 | 1.589 | 133,337,148 | -556,736 | 0.87% | 211,835,973 |
| 2013-11-22 | 2013-11-20 | 1.622 | 133,893,884 | +105,872 | 0.87% | 217,121,586 |
| 2013-11-21 | 2013-11-19 | 1.545 | 133,788,012 | -940,976 | 0.87% | 206,688,761 |
| 2013-11-20 | 2013-11-18 | 1.578 | 134,728,988 | +831,454 | 0.87% | 212,571,035 |
| 2013-11-19 | 2013-11-15 | 1.534 | 133,897,534 | -1,819,888 | 0.87% | 205,390,883 |
| 2013-11-18 | 2013-11-14 | 1.556 | 135,717,422 | -2,216,904 | 0.88% | 211,156,519 |
| 2013-11-15 | 2013-11-13 | 1.512 | 137,934,326 | -1,504,100 | 0.90% | 208,560,467 |
| 2013-11-14 | 2013-11-12 | 1.446 | 139,438,426 | -194,402 | 0.91% | 201,667,981 |
| 2013-11-13 | 2013-11-11 | 1.446 | 139,632,828 | +301,186 | 0.91% | 201,949,142 |
| 2013-11-12 | 2013-11-08 | 1.435 | 139,331,642 | -226,346 | 0.90% | 199,986,923 |
| 2013-11-11 | 2013-11-07 | 1.446 | 139,557,988 | -1,317,912 | 0.91% | 201,840,902 |
| 2013-11-08 | 2013-11-06 | 1.424 | 140,875,900 | +145,116 | 0.91% | 200,659,906 |
| 2013-11-07 | 2013-11-05 | 1.381 | 140,730,784 | -1,908,418 | 0.91% | 194,285,415 |
| 2013-11-06 | 2013-11-04 | 1.413 | 142,639,202 | -403,405 | 0.93% | 201,608,649 |
| 2013-11-05 | 2013-11-01 | 1.381 | 143,042,607 | -553,085 | 0.93% | 197,476,995 |
| 2013-11-04 | 2013-10-31 | 1.315 | 143,595,692 | -273,805 | 0.93% | 188,800,528 |
| 2013-11-01 | 2013-10-30 | 1.326 | 143,869,497 | -63,888 | 0.93% | 190,736,866 |
| 2013-10-31 | 2013-10-29 | 1.304 | 143,933,385 | -807,723 | 0.93% | 187,667,491 |
| 2013-10-30 | 2013-10-28 | 1.359 | 144,741,108 | +1,563,424 | 0.94% | 196,650,079 |
| 2013-10-29 | 2013-10-25 | 1.348 | 143,177,684 | +923,634 | 0.93% | 192,957,202 |
| 2013-10-28 | 2013-10-24 | 1.315 | 142,254,050 | -847,882 | 0.92% | 187,036,529 |
| 2013-10-25 | 2013-10-23 | 1.249 | 143,101,932 | -894,428 | 0.93% | 178,743,763 |
| 2013-10-24 | 2013-10-22 | 1.271 | 143,996,360 | +137,815 | 0.93% | 183,016,418 |
| 2013-10-23 | 2013-10-21 | 1.326 | 143,858,545 | -292,058 | 0.93% | 190,722,347 |
| 2013-10-22 | 2013-10-18 | 1.337 | 144,150,603 | -74,840 | 0.94% | 192,688,964 |
| 2013-10-21 | 2013-10-17 | 1.304 | 144,225,443 | -357,771 | 0.94% | 188,048,291 |
| 2013-10-18 | 2013-10-16 | 1.315 | 144,583,214 | -4,712,177 | 0.94% | 190,098,928 |
| 2013-10-17 | 2013-10-15 | 1.238 | 149,295,391 | +2,292,657 | 0.97% | 184,844,014 |
| 2013-10-16 | 2013-10-11 | 1.172 | 147,002,734 | -313,963 | 0.95% | 172,341,448 |
| 2013-10-15 | 2013-10-10 | 1.139 | 147,316,697 | -239,122 | 0.96% | 167,867,205 |
| 2013-10-11 | 2013-10-09 | 1.150 | 147,555,819 | -10,474,851 | 0.96% | 169,756,412 |
| 2013-10-10 | 2013-10-08 | 1.205 | 158,030,670 | -1,536,044 | 1.03% | 190,464,752 |
| 2013-10-09 | 2013-10-07 | 1.183 | 159,566,714 | -804,072 | 1.04% | 188,819,396 |
| 2013-10-08 | 2013-10-04 | 1.150 | 160,370,786 | +334,954 | 1.04% | 184,499,462 |
| 2013-10-07 | 2013-10-03 | 1.129 | 160,035,832 | -142,378 | 1.04% | 180,607,177 |
| 2013-10-04 | 2013-10-02 | 1.118 | 160,178,210 | +6,480,041 | 1.04% | 179,012,829 |
| 2013-10-03 | 2013-09-30 | 1.085 | 153,698,169 | +538,483 | 1.00% | 166,718,747 |
| 2013-10-02 | 2013-09-27 | 1.107 | 153,159,686 | -7,826,248 | 0.99% | 169,490,901 |
| 2013-09-30 | 2013-09-26 | 1.118 | 160,985,934 | +51,110 | 1.05% | 179,915,530 |
| 2013-09-27 | 2013-09-25 | 1.118 | 160,934,824 | +210,830 | 1.04% | 179,858,410 |
| 2013-09-26 | 2013-09-24 | 1.150 | 160,723,994 | +4,342,540 | 1.04% | 184,905,812 |
| 2013-09-25 | 2013-09-23 | 1.074 | 156,381,454 | -283,844 | 1.02% | 167,915,919 |
| 2013-09-24 | 2013-09-19 | 1.085 | 156,665,298 | +3,134,150 | 1.02% | 169,937,237 |
| 2013-09-23 | 2013-09-18 | 1.052 | 153,531,148 | +535,744 | 1.00% | 161,490,983 |
| 2013-09-19 | 2013-09-17 | 1.060 | 152,995,404 | -292,971 | 0.99% | 162,109,512 |
| 2013-09-18 | 2013-09-16 | 1.049 | 153,288,375 | +4,035,135 | 1.00% | 160,728,061 |
| 2013-09-17 | 2013-09-13 | 1.004 | 149,253,240 | +127,750 | 0.98% | 149,907,734 |
| 2013-09-16 | 2013-09-12 | 1.026 | 149,125,490 | -415,867 | 0.98% | 153,071,280 |
| 2013-09-13 | 2013-09-11 | 1.060 | 149,541,357 | -102,381 | 0.98% | 158,449,703 |
| 2013-09-12 | 2013-09-10 | 1.049 | 149,643,738 | -1,561,990 | 0.98% | 156,906,536 |
| 2013-09-11 | 2013-09-09 | 1.015 | 151,205,728 | -1,571,957 | 0.99% | 153,537,672 |
| 2013-09-10 | 2013-09-06 | 1.004 | 152,777,685 | +213,822 | 1.00% | 153,447,634 |
| 2013-09-09 | 2013-09-05 | 0.960 | 152,563,863 | +2,942,776 | 1.00% | 146,497,364 |
| 2013-09-06 | 2013-09-04 | 0.927 | 149,621,087 | -2,058,493 | 0.98% | 138,717,410 |
| 2013-09-05 | 2013-09-03 | 0.872 | 151,679,580 | -551,771 | 0.99% | 132,255,301 |
| 2013-09-04 | 2013-09-02 | 0.883 | 152,231,351 | -335,230 | 1.00% | 134,416,620 |
| 2013-09-03 | 2013-08-30 | 0.883 | 152,566,581 | +199,326 | 1.00% | 134,712,620 |
| 2013-09-02 | 2013-08-29 | 0.894 | 152,367,255 | +145,871 | 1.00% | 136,218,327 |
| 2013-08-30 | 2013-08-28 | 0.916 | 152,221,384 | +2,201,645 | 1.00% | 139,448,112 |
| 2013-08-29 | 2013-08-27 | 0.872 | 150,019,739 | -18,120 | 0.98% | 130,808,022 |
| 2013-08-28 | 2013-08-26 | 0.850 | 150,037,859 | +407,712 | 0.98% | 127,511,826 |
| 2013-08-27 | 2013-08-23 | 0.872 | 149,630,147 | -82,449 | 0.98% | 130,468,321 |
| 2013-08-26 | 2013-08-22 | 0.883 | 149,712,596 | -250,969 | 0.98% | 132,192,619 |
| 2013-08-22 | 2013-08-20 | 0.861 | 149,963,565 | +476,570 | 0.98% | 129,103,864 |
| 2013-08-21 | 2013-08-19 | 0.894 | 149,486,995 | -104,193 | 0.98% | 133,643,337 |
| 2013-08-20 | 2013-08-16 | 0.883 | 149,591,188 | +63,422 | 0.98% | 132,085,419 |
| 2013-08-19 | 2013-08-15 | 0.894 | 149,527,766 | +54,361 | 0.98% | 133,679,787 |
| 2013-08-16 | 2013-08-13 | 0.894 | 149,473,405 | +373,284 | 0.98% | 133,631,187 |
| 2013-08-15 | 2013-08-12 | 0.883 | 149,100,121 | +131,373 | 0.98% | 131,651,819 |
| 2013-08-13 | 2013-08-09 | 0.894 | 148,968,748 | +471,134 | 0.97% | 133,180,017 |
| 2013-08-12 | 2013-08-08 | 0.883 | 148,497,614 | -45,301 | 0.97% | 131,119,820 |
| 2013-08-09 | 2013-08-07 | 0.883 | 148,542,915 | -1,864,603 | 0.97% | 131,159,819 |
| 2013-08-08 | 2013-08-06 | 0.883 | 150,407,518 | +2,219,766 | 0.98% | 132,806,219 |
| 2013-08-07 | 2013-08-05 | 0.872 | 148,187,752 | +906,933 | 0.97% | 129,210,641 |
| 2013-08-06 | 2013-08-02 | 0.883 | 147,280,819 | -719,386 | 0.96% | 130,045,419 |
| 2013-08-05 | 2013-08-01 | 0.883 | 148,000,205 | -137,716 | 0.97% | 130,680,619 |
| 2013-08-02 | 2013-07-31 | 0.861 | 148,137,921 | +18,121 | 0.97% | 127,532,164 |
| 2013-08-01 | 2013-07-30 | 0.872 | 148,119,800 | +92,414 | 0.97% | 129,151,391 |
| 2013-07-31 | 2013-07-29 | 0.883 | 148,027,386 | -39,865 | 0.97% | 130,704,620 |
| 2013-07-30 | 2013-07-26 | 0.894 | 148,067,251 | -1,808,430 | 0.97% | 132,374,067 |
| 2013-07-29 | 2013-07-25 | 0.905 | 149,875,681 | -860,725 | 0.98% | 135,645,035 |
| 2013-07-26 | 2013-07-24 | 0.872 | 150,736,406 | -166,709 | 0.99% | 131,432,911 |
| 2013-07-25 | 2013-07-23 | 0.861 | 150,903,115 | -192,984 | 0.99% | 129,912,724 |
| 2013-07-24 | 2013-07-22 | 0.839 | 151,096,099 | -2,101,982 | 0.99% | 126,743,508 |
| 2013-07-23 | 2013-07-19 | 0.872 | 153,198,081 | +2,140,941 | 1.00% | 133,579,341 |
| 2013-07-18 | 2013-07-16 | 0.806 | 151,057,140 | -118,689 | 0.99% | 121,709,085 |
| 2013-07-17 | 2013-07-15 | 0.795 | 151,175,829 | -91,509 | 0.99% | 120,136,157 |
| 2013-07-16 | 2013-07-12 | 0.784 | 151,267,338 | -7,248 | 0.99% | 118,539,310 |
| 2013-07-15 | 2013-07-11 | 0.773 | 151,274,586 | +27,181 | 0.99% | 116,875,342 |
| 2013-07-12 | 2013-07-10 | 0.762 | 151,247,405 | -996,630 | 0.99% | 115,184,994 |
| 2013-07-11 | 2013-07-09 | 0.739 | 152,244,035 | -18,121 | 1.00% | 112,583,299 |
| 2013-07-09 | 2013-07-05 | 0.751 | 152,262,156 | -57,079 | 1.00% | 114,277,247 |
| 2013-07-08 | 2013-07-04 | 0.762 | 152,319,235 | -18,121 | 1.00% | 116,001,264 |
| 2013-07-05 | 2013-07-03 | 0.751 | 152,337,356 | -329,794 | 1.00% | 114,333,686 |
| 2013-07-04 | 2013-07-02 | 0.739 | 152,667,150 | +63,422 | 1.00% | 112,896,189 |
| 2013-07-03 | 2013-06-28 | 0.773 | 152,603,728 | -1,269,343 | 1.00% | 117,902,242 |
| 2013-07-02 | 2013-06-27 | 0.739 | 153,873,071 | -202,951 | 1.01% | 113,787,958 |
| 2013-06-28 | 2013-06-26 | 0.728 | 154,076,022 | +536,368 | 1.01% | 112,237,471 |
| 2013-06-27 | 2013-06-25 | 0.706 | 153,539,654 | +2,663,720 | 1.00% | 108,457,456 |
| 2013-06-26 | 2013-06-24 | 0.695 | 150,875,934 | -57,986 | 0.99% | 104,910,607 |
| 2013-06-25 | 2013-06-21 | 0.762 | 150,933,920 | -909,651 | 0.99% | 114,946,254 |
| 2013-06-24 | 2013-06-20 | 0.773 | 151,843,571 | +22,651 | 0.99% | 117,314,942 |
| 2013-06-21 | 2013-06-19 | 0.784 | 151,820,920 | -238,286 | 0.99% | 118,973,119 |
| 2013-06-19 | 2013-06-17 | 0.784 | 152,059,206 | +256,406 | 0.99% | 119,159,850 |
| 2013-06-18 | 2013-06-14 | 0.784 | 151,802,800 | -792,773 | 0.99% | 118,958,920 |
| 2013-06-17 | 2013-06-13 | 0.817 | 152,595,573 | +326,169 | 1.00% | 124,632,852 |
| 2013-06-13 | 2013-06-10 | 0.850 | 152,269,404 | -447,577 | 1.00% | 129,408,336 |
| 2013-06-11 | 2013-06-07 | 0.839 | 152,716,981 | +27,181 | 1.00% | 128,103,148 |
| 2013-06-10 | 2013-06-06 | 0.850 | 152,689,800 | +244,627 | 1.00% | 129,765,616 |
| 2013-06-07 | 2013-06-05 | 0.861 | 152,445,173 | +49,831 | 1.00% | 131,240,284 |
| 2013-06-06 | 2013-06-04 | 0.861 | 152,395,342 | +18,121 | 1.00% | 131,197,384 |
| 2013-06-05 | 2013-06-03 | 0.872 | 152,377,221 | -158,555 | 1.00% | 132,863,601 |
| 2013-06-04 | 2013-05-31 | 0.883 | 152,535,776 | +1,157,903 | 1.00% | 134,685,419 |
| 2013-06-03 | 2013-05-30 | 0.861 | 151,377,873 | +1,228,572 | 0.99% | 130,321,444 |
| 2013-05-31 | 2013-05-29 | 0.861 | 150,149,301 | +25,369 | 0.98% | 129,263,764 |
| 2013-05-30 | 2013-05-28 | 0.861 | 150,123,932 | +54,362 | 0.98% | 129,241,924 |
| 2013-05-29 | 2013-05-27 | 0.861 | 150,069,570 | +557,206 | 0.98% | 129,195,123 |
| 2013-05-28 | 2013-05-24 | 0.850 | 149,512,364 | +31,711 | 0.98% | 127,065,226 |
| 2013-05-27 | 2013-05-23 | 0.850 | 149,480,653 | -210,198 | 0.98% | 127,038,276 |
| 2013-05-24 | 2013-05-22 | 0.872 | 149,690,851 | +226,507 | 0.98% | 130,521,251 |
| 2013-05-23 | 2013-05-21 | 0.894 | 149,464,344 | +118,689 | 0.98% | 133,623,087 |
| 2013-05-22 | 2013-05-20 | 0.894 | 149,345,655 | -235,567 | 0.98% | 133,516,977 |
| 2013-05-21 | 2013-05-16 | 0.883 | 149,581,222 | +72,482 | 0.98% | 132,076,619 |
| 2013-05-20 | 2013-05-15 | 0.894 | 149,508,740 | +231,037 | 0.98% | 133,662,777 |
| 2013-05-16 | 2013-05-14 | 0.883 | 149,277,703 | -550,864 | 0.98% | 131,808,619 |
| 2013-05-15 | 2013-05-13 | 0.883 | 149,828,567 | +95,133 | 0.98% | 132,295,019 |
| 2013-05-14 | 2013-05-10 | 0.905 | 149,733,434 | +267,278 | 0.98% | 135,516,294 |
| 2013-05-13 | 2013-05-09 | 0.916 | 149,466,156 | -513,863 | 0.98% | 136,924,082 |
| 2013-05-10 | 2013-05-08 | 0.927 | 149,980,019 | -255,499 | 0.98% | 139,050,185 |
| 2013-05-09 | 2013-05-07 | 0.938 | 150,235,518 | +660,493 | 0.98% | 140,945,244 |
| 2013-05-08 | 2013-05-06 | 0.894 | 149,575,025 | -280,868 | 0.98% | 133,722,037 |
| 2013-05-07 | 2013-05-03 | 0.894 | 149,855,893 | -271,808 | 0.98% | 133,973,137 |
| 2013-05-06 | 2013-05-02 | 0.872 | 150,127,701 | +58,892 | 0.98% | 130,902,158 |
| 2013-05-02 | 2013-04-29 | 0.850 | 150,068,809 | +1,802,993 | 0.98% | 127,538,129 |
| 2013-04-30 | 2013-04-26 | 0.872 | 148,265,816 | -291,559 | 0.97% | 129,278,708 |
| 2013-04-29 | 2013-04-25 | 0.872 | 148,557,375 | -139,528 | 0.97% | 129,532,930 |
| 2013-04-25 | 2013-04-23 | 0.872 | 148,696,903 | +343,384 | 0.97% | 129,654,590 |
| 2013-04-24 | 2013-04-22 | 0.872 | 148,353,519 | +906 | 0.97% | 129,355,180 |
| 2013-04-23 | 2013-04-19 | 0.872 | 148,352,613 | +72,482 | 0.97% | 129,354,390 |
| 2013-04-22 | 2013-04-18 | 0.850 | 148,280,131 | -63,422 | 0.97% | 126,017,995 |
| 2013-04-19 | 2013-04-17 | 0.850 | 148,343,553 | -9,060 | 0.97% | 126,071,895 |
| 2013-04-18 | 2013-04-16 | 0.872 | 148,352,613 | +271,808 | 0.97% | 129,354,390 |
| 2013-04-17 | 2013-04-15 | 0.872 | 148,080,805 | -63,422 | 0.97% | 129,117,390 |
| 2013-04-16 | 2013-04-12 | 0.883 | 148,144,227 | -1,105,353 | 0.97% | 130,807,787 |
| 2013-04-12 | 2013-04-10 | 0.872 | 149,249,580 | -2,624,760 | 0.98% | 130,136,490 |
| 2013-04-11 | 2013-04-09 | 0.872 | 151,874,340 | +38,053 | 0.99% | 132,425,120 |
| 2013-04-10 | 2013-04-08 | 0.861 | 151,836,287 | +3,225,456 | 0.99% | 130,716,093 |
| 2013-04-09 | 2013-04-05 | 0.850 | 148,610,831 | +865,256 | 0.97% | 126,299,045 |
| 2013-04-05 | 2013-04-02 | 0.894 | 147,745,575 | +505,563 | 0.97% | 132,086,485 |
| 2013-04-03 | 2013-03-28 | 0.938 | 147,240,012 | -117,783 | 0.96% | 138,134,974 |
| 2013-04-02 | 2013-03-27 | 0.960 | 147,357,795 | +9,060 | 0.96% | 141,498,308 |
| 2013-03-28 | 2013-03-26 | 0.982 | 147,348,735 | -106,005 | 0.96% | 144,742,243 |
| 2013-03-27 | 2013-03-25 | 0.960 | 147,454,740 | -18,121 | 0.96% | 141,591,398 |
| 2013-03-26 | 2013-03-22 | 0.982 | 147,472,861 | -31,711 | 0.96% | 144,864,173 |
| 2013-03-25 | 2013-03-21 | 0.971 | 147,504,572 | -163,085 | 0.96% | 143,267,286 |
| 2013-03-22 | 2013-03-20 | 0.938 | 147,667,657 | +9,061 | 0.97% | 138,536,174 |
| 2013-03-21 | 2013-03-19 | 0.938 | 147,658,596 | -190,266 | 0.97% | 138,527,674 |
| 2013-03-20 | 2013-03-18 | 0.938 | 147,848,862 | -1,286,558 | 0.97% | 138,706,174 |
| 2013-03-19 | 2013-03-15 | 0.960 | 149,135,420 | -16,309 | 0.98% | 143,205,248 |
| 2013-03-18 | 2013-03-14 | 0.938 | 149,151,729 | +158,555 | 0.98% | 139,928,474 |
| 2013-03-15 | 2013-03-13 | 0.938 | 148,993,174 | -371,471 | 0.97% | 139,779,724 |
| 2013-03-14 | 2013-03-12 | 0.971 | 149,364,645 | -138,622 | 0.98% | 145,073,926 |
| 2013-03-13 | 2013-03-11 | 0.982 | 149,503,267 | -532,744 | 0.98% | 146,858,663 |
| 2013-03-12 | 2013-03-08 | 0.949 | 150,036,011 | +353,350 | 0.98% | 142,414,051 |
| 2013-03-11 | 2013-03-07 | 0.960 | 149,682,661 | -71,576 | 0.98% | 143,730,729 |
| 2013-03-08 | 2013-03-06 | 0.949 | 149,754,237 | -58,891 | 0.98% | 142,146,592 |
| 2013-03-07 | 2013-03-05 | 0.949 | 149,813,128 | +117,783 | 0.98% | 142,202,491 |
| 2013-03-06 | 2013-03-04 | 0.938 | 149,695,345 | -177,581 | 0.98% | 140,438,474 |
| 2013-03-05 | 2013-03-01 | 0.949 | 149,872,926 | -15,403 | 0.98% | 142,259,251 |
| 2013-03-01 | 2013-02-27 | 0.960 | 149,888,329 | -274,526 | 0.98% | 143,928,219 |
| 2013-02-28 | 2013-02-26 | 0.905 | 150,162,855 | -2,267,785 | 0.98% | 135,904,942 |
| 2013-02-27 | 2013-02-25 | 0.927 | 152,430,640 | +549,958 | 1.00% | 141,322,216 |
| 2013-02-26 | 2013-02-22 | 0.982 | 151,880,682 | +37,147 | 0.99% | 149,194,023 |
| 2013-02-25 | 2013-02-21 | 0.993 | 151,843,535 | +1,288,370 | 0.99% | 150,833,461 |
| 2013-02-22 | 2013-02-20 | 1.037 | 150,555,165 | +212,917 | 0.98% | 156,200,490 |
| 2013-02-21 | 2013-02-19 | 1.026 | 150,342,248 | -47,114 | 0.98% | 154,320,232 |
| 2013-02-20 | 2013-02-18 | 1.037 | 150,389,362 | +34,429 | 0.98% | 156,028,470 |
| 2013-02-19 | 2013-02-15 | 1.049 | 150,354,933 | +175,770 | 0.98% | 157,652,248 |
| 2013-02-18 | 2013-02-14 | 1.049 | 150,179,163 | -49,832 | 0.98% | 157,467,947 |
| 2013-02-15 | 2013-02-08 | 1.037 | 150,228,995 | +34,429 | 0.98% | 155,862,090 |
| 2013-02-14 | 2013-02-07 | 1.026 | 150,194,566 | -1,540,246 | 0.98% | 154,168,643 |
| 2013-02-08 | 2013-02-06 | 1.049 | 151,734,812 | +192,078 | 0.99% | 159,099,098 |
| 2013-02-07 | 2013-02-05 | 1.026 | 151,542,734 | -471,134 | 0.99% | 155,552,483 |
| 2013-02-06 | 2013-02-04 | 1.037 | 152,013,868 | -863,444 | 0.99% | 157,713,890 |
| 2013-02-05 | 2013-02-01 | 1.026 | 152,877,312 | -221,976 | 1.00% | 156,922,373 |
| 2013-02-04 | 2013-01-31 | 1.026 | 153,099,288 | +674,990 | 1.00% | 157,150,222 |
| 2013-02-01 | 2013-01-30 | 1.026 | 152,424,298 | +412,242 | 1.00% | 156,457,372 |
| 2013-01-31 | 2013-01-29 | 1.060 | 152,012,056 | -137,716 | 0.99% | 161,067,585 |
| 2013-01-30 | 2013-01-28 | 1.049 | 152,149,772 | -257,312 | 1.00% | 159,534,197 |
| 2013-01-29 | 2013-01-25 | 1.060 | 152,407,084 | +815,425 | 1.00% | 161,486,145 |
| 2013-01-28 | 2013-01-24 | 1.104 | 151,591,659 | +2,116,479 | 0.99% | 167,314,734 |
| 2013-01-25 | 2013-01-23 | 1.115 | 149,475,180 | +907,839 | 0.98% | 166,628,521 |
| 2013-01-24 | 2013-01-22 | 1.037 | 148,567,341 | +256,405 | 0.97% | 154,138,130 |
| 2013-01-23 | 2013-01-21 | 1.060 | 148,310,936 | -677,708 | 0.97% | 157,145,985 |
| 2013-01-22 | 2013-01-18 | 1.093 | 148,988,644 | -283,586 | 0.97% | 162,797,317 |
| 2013-01-21 | 2013-01-17 | 1.071 | 149,272,230 | +688,580 | 0.98% | 159,812,092 |
| 2013-01-18 | 2013-01-16 | 1.115 | 148,583,650 | +3,691,154 | 0.97% | 165,634,681 |
| 2013-01-17 | 2013-01-15 | 1.126 | 144,892,496 | -42,583 | 0.95% | 163,119,149 |
| 2013-01-16 | 2013-01-14 | 1.115 | 144,935,079 | +1,577,393 | 0.95% | 161,567,411 |
| 2013-01-15 | 2013-01-11 | 1.115 | 143,357,686 | +621,534 | 0.94% | 159,809,001 |
| 2013-01-14 | 2013-01-10 | 1.148 | 142,736,152 | +4,600,805 | 0.93% | 163,842,363 |
| 2013-01-11 | 2013-01-09 | 1.192 | 138,135,347 | +1,316,457 | 0.90% | 164,659,753 |
| 2013-01-10 | 2013-01-08 | 1.203 | 136,818,890 | +523,684 | 0.89% | 164,600,610 |
| 2013-01-09 | 2013-01-07 | 1.280 | 136,295,206 | +1,639,510 | 0.89% | 174,500,811 |
| 2013-01-08 | 2013-01-04 | 1.247 | 134,655,696 | -2,619,324 | 0.88% | 167,943,056 |
| 2013-01-07 | 2013-01-03 | 1.170 | 137,275,020 | -918,711 | 0.90% | 160,603,964 |
| 2013-01-04 | 2013-01-02 | 1.060 | 138,193,731 | -1,184,178 | 0.90% | 146,426,087 |
| 2013-01-03 | 2012-12-31 | 1.015 | 139,377,909 | +1,352,699 | 0.91% | 141,527,440 |
| 2013-01-02 | 2012-12-27 | 1.015 | 138,025,210 | -328,888 | 0.90% | 140,153,880 |
| 2012-12-28 | 2012-12-24 | 1.004 | 138,354,098 | -2,699,960 | 0.90% | 138,960,798 |
| 2012-12-27 | 2012-12-20 | 1.004 | 141,054,058 | -335,230 | 0.92% | 141,672,598 |
| 2012-12-21 | 2012-12-19 | 1.026 | 141,389,288 | -682,239 | 0.92% | 145,130,381 |
| 2012-12-20 | 2012-12-18 | 1.026 | 142,071,527 | -1,419,744 | 0.93% | 145,830,672 |
| 2012-12-19 | 2012-12-17 | 1.037 | 143,491,271 | -800,022 | 0.94% | 148,871,724 |
| 2012-12-18 | 2012-12-14 | 0.982 | 144,291,293 | +887,907 | 0.94% | 141,738,885 |
| 2012-12-17 | 2012-12-13 | 0.916 | 143,403,386 | -2,016,816 | 0.94% | 131,370,054 |
| 2012-12-14 | 2012-12-12 | 0.916 | 145,420,202 | +516,435 | 0.95% | 133,217,634 |
| 2012-12-13 | 2012-12-11 | 0.905 | 144,903,767 | +143,152 | 0.95% | 131,145,203 |
| 2012-12-12 | 2012-12-10 | 0.916 | 144,760,615 | -1,316,457 | 0.95% | 132,613,395 |
| 2012-12-11 | 2012-12-07 | 0.883 | 146,077,072 | -163,085 | 0.96% | 128,982,539 |
| 2012-12-10 | 2012-12-06 | 0.872 | 146,240,157 | +2,067,554 | 0.96% | 127,512,458 |
| 2012-12-07 | 2012-12-05 | 0.883 | 144,172,603 | -991,194 | 0.94% | 127,300,939 |
| 2012-12-06 | 2012-12-04 | 0.850 | 145,163,797 | +457,544 | 0.95% | 123,369,534 |
| 2012-12-05 | 2012-12-03 | 0.850 | 144,706,253 | -90,603 | 0.95% | 122,980,684 |
| 2012-12-04 | 2012-11-30 | 0.861 | 144,796,856 | +797,304 | 0.95% | 124,655,836 |
| 2012-12-03 | 2012-11-29 | 0.872 | 143,999,552 | -203,856 | 0.94% | 125,558,787 |
| 2012-11-30 | 2012-11-28 | 0.861 | 144,203,408 | -99,663 | 0.94% | 124,144,936 |
| 2012-11-29 | 2012-11-27 | 0.850 | 144,303,071 | +72,482 | 0.94% | 122,638,034 |
| 2012-11-28 | 2012-11-26 | 0.861 | 144,230,589 | +25,369 | 0.94% | 124,168,336 |
| 2012-11-27 | 2012-11-23 | 0.872 | 144,205,220 | +135,904 | 0.94% | 125,738,117 |
| 2012-11-26 | 2012-11-22 | 0.861 | 144,069,316 | +99,663 | 0.94% | 124,029,496 |
| 2012-11-23 | 2012-11-21 | 0.861 | 143,969,653 | +159,461 | 0.94% | 123,943,696 |
| 2012-11-22 | 2012-11-20 | 0.861 | 143,810,192 | +353,350 | 0.94% | 123,806,415 |
| 2012-11-21 | 2012-11-19 | 0.894 | 143,456,842 | -1,150,654 | 0.94% | 128,252,301 |
| 2012-11-20 | 2012-11-16 | 0.894 | 144,607,496 | +463,886 | 0.95% | 129,281,001 |
| 2012-11-19 | 2012-11-15 | 0.894 | 144,143,610 | +34,429 | 0.94% | 128,866,281 |
| 2012-11-16 | 2012-11-14 | 0.916 | 144,109,181 | +753,814 | 0.94% | 132,016,624 |
| 2012-11-15 | 2012-11-13 | 0.894 | 143,355,367 | -99,663 | 0.94% | 128,161,581 |
| 2012-11-14 | 2012-11-12 | 0.916 | 143,455,030 | +26,275 | 0.94% | 131,417,365 |
| 2012-11-13 | 2012-11-09 | 0.916 | 143,428,755 | -70,670 | 0.94% | 131,393,294 |
| 2012-11-12 | 2012-11-08 | 0.916 | 143,499,425 | -924,148 | 0.94% | 131,458,034 |
| 2012-11-09 | 2012-11-07 | 0.938 | 144,423,573 | +83,355 | 0.94% | 135,492,698 |
| 2012-11-08 | 2012-11-06 | 0.916 | 144,340,218 | -4,113,363 | 0.94% | 132,228,274 |
| 2012-11-07 | 2012-11-05 | 0.949 | 148,453,581 | -262,747 | 0.97% | 140,912,010 |
| 2012-11-06 | 2012-11-02 | 0.927 | 148,716,328 | +239,191 | 0.97% | 137,878,586 |
| 2012-11-05 | 2012-11-01 | 0.927 | 148,477,137 | +392,309 | 0.97% | 137,656,826 |
| 2012-11-02 | 2012-10-31 | 0.894 | 148,084,828 | +1,007,502 | 0.97% | 132,389,781 |
| 2012-11-01 | 2012-10-30 | 0.905 | 147,077,326 | +3,981,989 | 0.96% | 133,112,383 |
| 2012-10-31 | 2012-10-29 | 0.938 | 143,095,337 | -4,856,305 | 0.94% | 134,246,598 |
| 2012-10-30 | 2012-10-26 | 0.949 | 147,951,642 | -1,894,502 | 0.97% | 140,435,570 |
| 2012-10-29 | 2012-10-25 | 0.971 | 149,846,144 | +1,840,141 | 0.98% | 145,541,593 |
| 2012-10-26 | 2012-10-24 | 0.993 | 148,006,003 | -1,445,113 | 0.97% | 147,021,456 |
| 2012-10-25 | 2012-10-22 | 0.993 | 149,451,116 | -985,758 | 0.98% | 148,456,956 |
| 2012-10-24 | 2012-10-19 | 1.015 | 150,436,874 | +3,445,621 | 0.98% | 152,756,960 |
| 2012-10-22 | 2012-10-18 | 0.949 | 146,991,253 | -916,899 | 0.96% | 139,523,970 |
| 2012-10-19 | 2012-10-17 | 0.949 | 147,908,152 | +922,335 | 0.97% | 140,394,289 |
| 2012-10-18 | 2012-10-16 | 0.938 | 146,985,817 | +3,886,856 | 0.96% | 137,896,498 |
| 2012-10-17 | 2012-10-15 | 0.938 | 143,098,961 | +2,206,175 | 0.94% | 134,249,998 |
| 2012-10-16 | 2012-10-12 | 0.927 | 140,892,786 | -235,567 | 0.92% | 130,625,186 |
| 2012-10-15 | 2012-10-11 | 0.927 | 141,128,353 | +226,507 | 0.92% | 130,843,586 |
| 2012-10-12 | 2012-10-10 | 0.927 | 140,901,846 | +906,027 | 0.92% | 130,633,586 |
| 2012-10-11 | 2012-10-09 | 0.927 | 139,995,819 | +1,730,512 | 0.92% | 129,793,586 |
| 2012-10-10 | 2012-10-08 | 0.927 | 138,265,307 | +58,891 | 0.90% | 128,189,186 |
| 2012-10-09 | 2012-10-05 | 0.960 | 138,206,416 | -371,471 | 0.90% | 132,710,822 |
| 2012-10-08 | 2012-10-04 | 0.916 | 138,577,887 | +830,827 | 0.91% | 126,949,475 |
| 2012-10-05 | 2012-10-03 | 0.916 | 137,747,060 | +280,868 | 0.90% | 126,188,364 |
| 2012-10-04 | 2012-09-28 | 0.905 | 137,466,192 | -647,809 | 0.90% | 124,413,823 |
| 2012-10-03 | 2012-09-27 | 0.927 | 138,114,001 | +1,435,147 | 0.90% | 128,048,906 |
| 2012-09-28 | 2012-09-26 | 0.905 | 136,678,854 | -208,386 | 0.89% | 123,701,242 |
| 2012-09-27 | 2012-09-25 | 0.916 | 136,887,240 | -1,107,165 | 0.90% | 125,400,694 |
| 2012-09-26 | 2012-09-24 | 0.938 | 137,994,405 | +663,211 | 0.90% | 129,461,097 |
| 2012-09-25 | 2012-09-21 | 0.916 | 137,331,194 | +244,628 | 0.90% | 125,807,395 |
| 2012-09-24 | 2012-09-20 | 0.883 | 137,086,566 | +91,508 | 0.90% | 121,044,139 |
| 2012-09-21 | 2012-09-19 | 0.905 | 136,995,058 | -376,907 | 0.90% | 123,987,423 |
| 2012-09-20 | 2012-09-18 | 0.916 | 137,371,965 | +466,604 | 0.90% | 125,844,744 |
| 2012-09-19 | 2012-09-17 | 0.938 | 136,905,361 | +249,157 | 0.90% | 128,439,398 |
| 2012-09-18 | 2012-09-14 | 0.960 | 136,656,204 | -148,588 | 0.89% | 131,222,252 |
| 2012-09-17 | 2012-09-13 | 0.927 | 136,804,792 | -309,861 | 0.89% | 126,835,106 |
| 2012-09-14 | 2012-09-12 | 0.960 | 137,114,653 | -3,760,918 | 0.90% | 131,662,471 |
| 2012-09-13 | 2012-09-11 | 0.916 | 140,875,571 | -253,434 | 0.92% | 129,054,354 |
| 2012-09-12 | 2012-09-10 | 0.894 | 141,129,005 | -1,087,232 | 0.92% | 126,171,184 |
| 2012-09-11 | 2012-09-07 | 0.850 | 142,216,237 | -212,917 | 0.93% | 120,864,508 |
| 2012-09-10 | 2012-09-06 | 0.784 | 142,429,154 | -330,700 | 0.93% | 111,613,345 |
| 2012-09-07 | 2012-09-05 | 0.762 | 142,759,854 | +892,437 | 0.93% | 108,721,157 |
| 2012-09-06 | 2012-09-04 | 0.762 | 141,867,417 | +352,444 | 0.93% | 108,041,507 |
| 2012-09-05 | 2012-09-03 | 0.762 | 141,514,973 | -1,423,368 | 0.93% | 107,773,097 |
| 2012-09-04 | 2012-08-31 | 0.739 | 142,938,341 | -45,301 | 0.93% | 105,701,809 |
| 2012-09-03 | 2012-08-30 | 0.728 | 142,983,642 | +150,400 | 0.94% | 104,157,170 |
| 2012-08-31 | 2012-08-29 | 0.751 | 142,833,242 | -137,716 | 0.93% | 107,200,568 |
| 2012-08-30 | 2012-08-28 | 0.762 | 142,970,958 | +2,161,780 | 0.94% | 108,881,927 |
| 2012-08-29 | 2012-08-27 | 0.751 | 140,809,178 | -417,678 | 0.92% | 105,681,448 |
| 2012-08-28 | 2012-08-24 | 0.795 | 141,226,856 | +108,723 | 0.92% | 112,229,924 |
| 2012-08-27 | 2012-08-23 | 0.806 | 141,118,133 | -425,832 | 0.92% | 113,701,073 |
| 2012-08-24 | 2012-08-22 | 0.795 | 141,543,965 | +1,511,253 | 0.93% | 112,481,923 |
| 2012-08-23 | 2012-08-21 | 0.806 | 140,032,712 | -2,228,827 | 0.92% | 112,826,532 |
| 2012-08-22 | 2012-08-20 | 0.706 | 142,261,539 | +540,898 | 0.93% | 100,490,812 |
| 2012-08-21 | 2012-08-17 | 0.739 | 141,720,641 | -307,143 | 0.93% | 104,801,329 |
| 2012-08-20 | 2012-08-16 | 0.762 | 142,027,784 | -90,602 | 0.93% | 108,163,637 |
| 2012-08-17 | 2012-08-15 | 0.739 | 142,118,386 | +359,692 | 0.93% | 105,095,459 |
| 2012-08-16 | 2012-08-14 | 0.795 | 141,758,694 | +2,787,845 | 0.93% | 112,652,564 |
| 2012-08-15 | 2012-08-13 | 0.806 | 138,970,849 | -1,966,984 | 0.91% | 111,970,973 |
| 2012-08-14 | 2012-08-10 | 0.883 | 140,937,833 | +1,534,809 | 0.92% | 124,444,715 |
| 2012-08-13 | 2012-08-09 | 0.894 | 139,403,024 | -790,961 | 0.91% | 124,628,134 |
| 2012-08-10 | 2012-08-08 | 0.817 | 140,193,985 | -460,262 | 0.92% | 114,503,821 |
| 2012-08-09 | 2012-08-07 | 0.795 | 140,654,247 | -371,471 | 0.92% | 111,774,884 |
| 2012-08-08 | 2012-08-06 | 0.806 | 141,025,718 | -1,147,030 | 0.92% | 113,626,613 |
| 2012-08-07 | 2012-08-03 | 0.762 | 142,172,748 | +875,222 | 0.93% | 108,274,037 |
| 2012-08-06 | 2012-08-02 | 0.739 | 141,297,526 | -700,359 | 0.92% | 104,488,439 |
| 2012-08-03 | 2012-08-01 | 0.728 | 141,997,885 | +322,546 | 0.93% | 103,439,090 |
| 2012-08-02 | 2012-07-31 | 0.706 | 141,675,339 | +1,369,006 | 0.93% | 100,076,732 |
| 2012-08-01 | 2012-07-30 | 0.640 | 140,306,333 | -26,956,114 | 0.92% | 89,818,159 |
| 2012-07-31 | 2012-07-27 | 0.673 | 167,262,447 | -53,455 | 1.09% | 112,612,646 |
| 2012-07-30 | 2012-07-26 | 0.684 | 167,315,902 | +6,808,792 | 1.09% | 114,495,334 |
| 2012-07-27 | 2012-07-25 | 0.717 | 160,507,110 | +2,191,680 | 1.05% | 115,150,681 |
| 2012-07-26 | 2012-07-24 | 0.839 | 158,315,430 | -320,734 | 1.04% | 132,799,279 |
| 2012-07-25 | 2012-07-23 | 0.839 | 158,636,164 | -614,135,877 | 1.04% | 133,068,320 |
| 2012-07-24 | 2012-07-20 | 0.872 | 772,772,041 | +1,845,432 | 5.05% | 673,809,877 |
| 2012-07-23 | 2012-07-19 | 0.938 | 770,926,609 | +191,172 | 5.04% | 723,253,996 |
| 2012-07-20 | 2012-07-18 | 0.971 | 770,735,437 | -2,276,846 | 5.04% | 748,594,928 |
| 2012-07-19 | 2012-07-17 | 1.004 | 773,012,283 | +26,645,347 | 5.06% | 776,402,040 |
| 2012-07-18 | 2012-07-16 | 1.093 | 746,366,936 | +4,530 | 4.88% | 815,542,254 |
| 2012-07-17 | 2012-07-13 | 1.104 | 746,362,406 | +44,396 | 4.88% | 823,775,054 |
| 2012-07-16 | 2012-07-12 | 1.126 | 746,318,010 | +597,977 | 4.88% | 840,200,575 |
| 2012-07-13 | 2012-07-11 | 1.148 | 745,720,033 | +344,291 | 4.88% | 855,988,697 |
| 2012-07-12 | 2012-07-10 | 1.104 | 745,375,742 | -195,702 | 4.88% | 822,686,054 |
| 2012-07-11 | 2012-07-09 | 1.093 | 745,571,444 | +19,051,029 | 4.88% | 814,673,033 |
| 2012-07-10 | 2012-07-06 | 1.126 | 726,520,415 | +454,825 | 4.75% | 817,912,555 |
| 2012-07-09 | 2012-07-05 | 1.148 | 726,065,590 | -346,102 | 4.75% | 833,427,976 |
| 2012-07-06 | 2012-07-04 | 1.148 | 726,411,692 | -813,612 | 4.75% | 833,825,256 |
| 2012-07-05 | 2012-07-03 | 1.148 | 727,225,304 | +1,377,161 | 4.76% | 834,759,176 |
| 2012-07-04 | 2012-06-29 | 1.126 | 725,848,143 | +949,516 | 4.75% | 817,155,715 |
| 2012-07-03 | 2012-06-28 | 1.093 | 724,898,627 | -138,622 | 4.74% | 792,084,203 |
| 2012-06-29 | 2012-06-27 | 1.137 | 725,037,249 | +75,200 | 4.74% | 824,245,195 |
| 2012-06-28 | 2012-06-26 | 1.148 | 724,962,049 | +18,081,580 | 4.74% | 832,161,256 |
| 2012-06-27 | 2012-06-25 | 1.148 | 706,880,469 | -949,516 | 4.62% | 811,405,976 |
| 2012-06-26 | 2012-06-22 | 1.181 | 707,829,985 | +236,473 | 4.63% | 835,933,278 |
| 2012-06-25 | 2012-06-21 | 1.181 | 707,593,512 | -338,854 | 4.63% | 835,654,008 |
| 2012-06-22 | 2012-06-20 | 1.225 | 707,932,366 | -739,318 | 4.63% | 867,308,550 |
| 2012-06-21 | 2012-06-19 | 1.225 | 708,671,684 | +535,462 | 4.64% | 868,214,310 |
| 2012-06-20 | 2012-06-18 | 1.214 | 708,136,222 | +588,917 | 4.63% | 859,742,459 |
| 2012-06-19 | 2012-06-15 | 1.214 | 707,547,305 | -173,051 | 4.63% | 859,027,460 |
| 2012-06-18 | 2012-06-14 | 1.181 | 707,720,356 | -1,187,801 | 4.63% | 835,803,808 |
| 2012-06-15 | 2012-06-13 | 1.236 | 708,908,157 | -1,412,496 | 4.64% | 876,328,380 |
| 2012-06-14 | 2012-06-12 | 1.225 | 710,320,653 | -153,119 | 4.65% | 870,234,510 |
| 2012-06-13 | 2012-06-11 | 1.203 | 710,473,772 | +607,038 | 4.65% | 854,738,819 |
| 2012-06-12 | 2012-06-08 | 1.170 | 709,866,734 | -192,078 | 4.64% | 830,503,697 |
| 2012-06-11 | 2012-06-07 | 1.225 | 710,058,812 | -1,700,612 | 4.64% | 869,913,720 |
| 2012-06-08 | 2012-06-06 | 1.203 | 711,759,424 | +905,121 | 4.66% | 856,285,529 |
| 2012-06-07 | 2012-06-05 | 1.159 | 710,854,303 | +2,988,077 | 4.65% | 823,813,256 |
| 2012-06-06 | 2012-06-04 | 1.159 | 707,866,226 | +2,635,632 | 4.63% | 820,350,356 |
| 2012-06-05 | 2012-06-01 | 1.302 | 705,230,594 | -2,838,582 | 4.61% | 918,484,924 |
| 2012-06-04 | 2012-05-31 | 1.347 | 708,069,176 | +27,350,235 | 4.63% | 953,442,265 |
| 2012-06-01 | 2012-05-30 | 1.336 | 680,718,941 | +1,726,888 | 4.45% | 909,100,896 |
| 2012-05-31 | 2012-05-29 | 1.380 | 678,992,053 | +2,708,114 | 4.44% | 936,771,317 |
| 2012-05-30 | 2012-05-28 | 1.391 | 676,283,939 | -612,474 | 4.42% | 940,499,349 |
| 2012-05-29 | 2012-05-25 | 1.457 | 676,896,413 | +30,386,332 | 4.43% | 986,177,351 |
| 2012-05-28 | 2012-05-24 | 1.424 | 646,510,081 | +41,456,170 | 4.23% | 920,500,210 |
| 2012-05-25 | 2012-05-23 | 1.424 | 605,053,911 | +10,147,502 | 3.96% | 861,474,969 |
| 2012-05-24 | 2012-05-22 | 1.424 | 594,906,409 | +652,339 | 3.89% | 847,026,969 |
| 2012-05-23 | 2012-05-21 | 1.402 | 594,254,070 | +293,553 | 3.89% | 832,980,369 |
| 2012-05-22 | 2012-05-18 | 1.391 | 593,960,517 | -134,998 | 3.88% | 826,013,228 |
| 2012-05-21 | 2012-05-17 | 1.391 | 594,095,515 | +414,054 | 3.89% | 826,200,968 |
| 2012-05-18 | 2012-05-16 | 1.358 | 593,681,461 | -90,377,095 | 3.88% | 805,967,407 |
| 2012-05-17 | 2012-05-15 | 1.457 | 684,058,556 | -453,013 | 4.47% | 996,611,951 |
| 2012-05-16 | 2012-05-14 | 1.413 | 684,511,569 | -883,377 | 4.48% | 967,051,589 |
| 2012-05-15 | 2012-05-11 | 1.424 | 685,394,946 | -15,402 | 4.48% | 975,864,430 |
| 2012-05-14 | 2012-05-10 | 1.435 | 685,410,348 | -176,675 | 4.48% | 983,451,370 |
| 2012-05-11 | 2012-05-09 | 1.424 | 685,587,023 | +237,379 | 4.48% | 976,137,909 |
| 2012-05-10 | 2012-05-08 | 1.457 | 685,349,644 | +8,154 | 4.48% | 998,492,951 |
| 2012-05-09 | 2012-05-07 | 1.435 | 685,341,490 | -566,267 | 4.48% | 983,352,570 |
| 2012-05-08 | 2012-05-04 | 1.446 | 685,907,757 | -1,098,105 | 4.49% | 991,735,571 |
| 2012-05-07 | 2012-05-03 | 1.391 | 687,005,862 | +1,424,275 | 4.49% | 955,410,189 |
| 2012-05-04 | 2012-05-02 | 1.369 | 685,581,587 | +185,190,098 | 4.48% | 938,295,667 |
| 2012-05-03 | 2012-04-30 | 1.545 | 500,391,489 | +399,558 | 3.27% | 773,208,875 |
| 2012-05-02 | 2012-04-27 | 1.634 | 499,991,931 | +723,009 | 3.27% | 816,739,559 |
| 2012-04-30 | 2012-04-26 | 1.667 | 499,268,922 | +356,975 | 3.27% | 832,090,112 |
| 2012-04-27 | 2012-04-25 | 1.656 | 498,911,947 | +114,159 | 3.26% | 825,988,581 |
| 2012-04-26 | 2012-04-24 | 1.656 | 498,797,788 | +173,051 | 3.26% | 825,799,581 |
| 2012-04-25 | 2012-04-23 | 1.634 | 498,624,737 | +935,020 | 3.26% | 814,506,240 |
| 2012-04-24 | 2012-04-20 | 1.711 | 497,689,717 | +750,190 | 3.26% | 851,430,584 |
| 2012-04-23 | 2012-04-19 | 1.755 | 496,939,527 | +242,816 | 3.25% | 872,086,467 |
| 2012-04-20 | 2012-04-18 | 1.722 | 496,696,711 | -18,121 | 3.25% | 855,213,924 |
| 2012-04-19 | 2012-04-17 | 1.777 | 496,714,832 | +58,892 | 3.25% | 882,656,827 |
| 2012-04-18 | 2012-04-16 | 1.755 | 496,655,940 | +163,991 | 3.25% | 871,588,796 |
| 2012-04-17 | 2012-04-13 | 1.744 | 496,491,949 | -366,035 | 3.25% | 865,821,125 |
| 2012-04-16 | 2012-04-12 | 1.733 | 496,857,984 | +55,268 | 3.25% | 860,975,525 |
| 2012-04-13 | 2012-04-11 | 1.589 | 496,802,716 | +2,701,772 | 3.25% | 789,596,717 |
| 2012-04-12 | 2012-04-10 | 1.678 | 494,100,944 | +329,794 | 3.23% | 828,930,562 |
| 2012-04-11 | 2012-04-05 | 1.755 | 493,771,150 | +432,175 | 3.23% | 866,526,235 |
| 2012-04-10 | 2012-04-03 | 1.799 | 493,338,975 | +66,140 | 3.23% | 887,548,127 |
| 2012-04-05 | 2012-04-02 | 1.777 | 493,272,835 | -125,032 | 3.23% | 876,540,436 |
| 2012-04-03 | 2012-03-30 | 1.777 | 493,397,867 | -114,160 | 3.23% | 876,762,617 |
| 2012-04-02 | 2012-03-29 | 1.711 | 493,512,027 | +3,629,544 | 3.23% | 844,283,534 |
| 2012-03-30 | 2012-03-28 | 1.810 | 489,882,483 | +97,582,728 | 3.20% | 886,736,609 |
| 2012-03-29 | 2012-03-27 | 2.296 | 392,299,755 | +275,432 | 2.57% | 900,617,232 |
| 2012-03-28 | 2012-03-26 | 2.230 | 392,024,323 | +929,584 | 2.56% | 874,023,809 |
| 2012-03-27 | 2012-03-23 | 2.263 | 391,094,739 | -282,681 | 2.56% | 884,901,060 |
| 2012-03-26 | 2012-03-22 | 2.263 | 391,377,420 | +138,622 | 2.56% | 885,540,661 |
| 2012-03-23 | 2012-03-21 | 2.274 | 391,238,798 | -85,166 | 2.56% | 889,545,192 |
| 2012-03-22 | 2012-03-20 | 2.318 | 391,323,964 | +513,717 | 2.56% | 907,015,313 |
| 2012-03-21 | 2012-03-19 | 2.450 | 390,810,247 | -1,220,418 | 2.56% | 957,586,020 |
| 2012-03-20 | 2012-03-16 | 2.528 | 392,030,665 | +125,032 | 2.56% | 990,864,803 |
| 2012-03-19 | 2012-03-15 | 2.539 | 391,905,633 | -50,738 | 2.56% | 994,874,323 |
| 2012-03-16 | 2012-03-14 | 2.561 | 391,956,371 | -1,009,314 | 2.56% | 1,003,655,325 |
| 2012-03-15 | 2012-03-13 | 2.561 | 392,965,685 | +61,610 | 2.57% | 1,006,239,805 |
| 2012-03-14 | 2012-03-12 | 2.528 | 392,904,075 | -2,450,803 | 2.57% | 993,072,363 |
| 2012-03-13 | 2012-03-09 | 2.528 | 395,354,878 | +2,853,079 | 2.59% | 999,266,814 |
| 2012-03-12 | 2012-03-08 | 2.528 | 392,501,799 | -144,058 | 2.57% | 992,055,603 |
| 2012-03-09 | 2012-03-07 | 2.494 | 392,645,857 | +90,602 | 2.57% | 979,418,581 |
| 2012-03-08 | 2012-03-06 | 2.395 | 392,555,255 | -1,037,401 | 2.57% | 940,198,188 |
| 2012-03-07 | 2012-03-05 | 2.561 | 393,592,656 | -238,285 | 2.57% | 1,007,845,246 |
| 2012-03-06 | 2012-03-02 | 2.638 | 393,830,941 | +96,039 | 2.58% | 1,038,882,940 |
| 2012-03-05 | 2012-03-01 | 2.550 | 393,734,902 | -1,550,212 | 2.58% | 1,003,863,755 |
| 2012-03-02 | 2012-02-29 | 2.616 | 395,285,114 | -400,464 | 2.59% | 1,033,993,208 |
| 2012-03-01 | 2012-02-28 | 2.550 | 395,685,578 | +806,364 | 2.59% | 1,008,837,185 |
| 2012-02-29 | 2012-02-27 | 2.528 | 394,879,214 | -1,619,976 | 2.58% | 998,064,564 |
| 2012-02-28 | 2012-02-24 | 2.472 | 396,499,190 | +395,028 | 2.59% | 980,277,881 |
| 2012-02-27 | 2012-02-23 | 2.417 | 396,104,162 | -3,647,665 | 2.59% | 957,441,837 |
| 2012-02-24 | 2012-02-22 | 2.384 | 399,751,827 | +1,325,518 | 2.61% | 953,022,357 |
| 2012-02-23 | 2012-02-21 | 2.351 | 398,426,309 | +158,554 | 2.61% | 936,669,744 |
| 2012-02-22 | 2012-02-20 | 2.318 | 398,267,755 | +139,528 | 2.61% | 923,109,714 |
| 2012-02-21 | 2012-02-17 | 2.351 | 398,128,227 | +576,234 | 2.60% | 935,968,976 |
| 2012-02-20 | 2012-02-16 | 2.340 | 397,551,993 | +422,208 | 2.60% | 930,226,433 |
| 2012-02-17 | 2012-02-15 | 2.340 | 397,129,785 | +2,043,091 | 2.60% | 929,238,515 |
| 2012-02-16 | 2012-02-14 | 2.274 | 395,086,694 | +864,350 | 2.58% | 898,294,011 |
| 2012-02-15 | 2012-02-13 | 2.384 | 394,222,344 | +458,449 | 2.58% | 939,839,876 |
| 2012-02-14 | 2012-02-10 | 2.472 | 393,763,895 | -3,073,243 | 2.58% | 973,515,322 |
| 2012-02-13 | 2012-02-09 | 2.439 | 396,837,138 | -1,065,488 | 2.60% | 967,973,489 |
| 2012-02-10 | 2012-02-08 | 2.450 | 397,902,626 | -1,716,921 | 2.60% | 974,964,180 |
| 2012-02-09 | 2012-02-07 | 2.196 | 399,619,547 | +482,912 | 2.61% | 877,725,428 |
| 2012-02-08 | 2012-02-06 | 2.185 | 399,136,635 | -1,990,541 | 2.61% | 872,259,408 |
| 2012-02-07 | 2012-02-03 | 2.196 | 401,127,176 | -2,075,708 | 2.62% | 881,036,788 |
| 2012-02-06 | 2012-02-02 | 2.130 | 403,202,884 | -517,341 | 2.64% | 858,894,495 |
| 2012-02-03 | 2012-02-01 | 2.064 | 403,720,225 | +59,798 | 2.64% | 833,260,881 |
| 2012-02-02 | 2012-01-31 | 2.042 | 403,660,427 | +452,107 | 2.64% | 824,226,900 |
| 2012-02-01 | 2012-01-30 | 2.108 | 403,208,320 | +1,152,467 | 2.64% | 850,005,494 |
| 2012-01-31 | 2012-01-27 | 2.185 | 402,055,853 | -805,458 | 2.63% | 878,638,966 |
| 2012-01-30 | 2012-01-26 | 2.174 | 402,861,311 | +607,038 | 2.64% | 875,952,726 |
| 2012-01-27 | 2012-01-20 | 2.207 | 402,254,273 | +276,338 | 2.63% | 887,952,107 |
| 2012-01-26 | 2012-01-19 | 2.241 | 401,977,935 | -1,252,129 | 2.63% | 900,652,239 |
| 2012-01-20 | 2012-01-18 | 2.174 | 403,230,064 | +582,575 | 2.64% | 876,754,516 |
| 2012-01-19 | 2012-01-17 | 2.119 | 402,647,489 | +1,166,057 | 2.63% | 853,267,304 |
| 2012-01-18 | 2012-01-16 | 2.075 | 401,481,432 | +7,248 | 2.63% | 833,071,341 |
| 2012-01-17 | 2012-01-13 | 2.141 | 401,474,184 | +2,502,446 | 2.63% | 859,643,204 |
| 2012-01-16 | 2012-01-12 | 2.141 | 398,971,738 | +1,874,570 | 2.61% | 854,284,925 |
| 2012-01-13 | 2012-01-11 | 2.174 | 397,097,168 | +5,505,020 | 2.60% | 863,419,587 |
| 2012-01-12 | 2012-01-10 | 2.163 | 391,592,148 | -1,271,156 | 2.56% | 847,127,786 |
| 2012-01-11 | 2012-01-09 | 2.174 | 392,863,304 | -406,806 | 2.57% | 854,213,777 |
| 2012-01-10 | 2012-01-06 | 2.075 | 393,270,110 | +954,046 | 2.57% | 816,032,901 |
| 2012-01-09 | 2012-01-05 | 2.119 | 392,316,064 | -1,299,242 | 2.57% | 831,373,544 |
| 2012-01-06 | 2012-01-04 | 2.130 | 393,615,306 | -357,881 | 2.57% | 838,471,234 |
| 2012-01-05 | 2012-01-03 | 2.163 | 393,973,187 | +693,111 | 2.58% | 852,278,666 |
| 2012-01-04 | 2011-12-30 | 1.987 | 393,280,076 | +144,964 | 2.57% | 781,327,897 |
| 2012-01-03 | 2011-12-29 | 1.998 | 393,135,112 | +57,986 | 2.57% | 785,379,008 |
| 2011-12-30 | 2011-12-28 | 2.031 | 393,077,126 | -53,456 | 2.57% | 798,278,579 |
| 2011-12-29 | 2011-12-23 | 2.108 | 393,130,582 | +357,881 | 2.57% | 828,760,563 |
| 2011-12-28 | 2011-12-22 | 2.108 | 392,772,701 | -678,614 | 2.57% | 828,006,113 |
| 2011-12-23 | 2011-12-21 | 2.119 | 393,451,315 | +202,044 | 2.57% | 833,779,303 |
| 2011-12-22 | 2011-12-20 | 2.053 | 393,249,271 | -226,507 | 2.57% | 807,308,920 |
| 2011-12-21 | 2011-12-19 | 2.031 | 393,475,778 | -231,037 | 2.57% | 799,088,179 |
| 2011-12-20 | 2011-12-16 | 2.053 | 393,706,815 | +782,807 | 2.58% | 808,248,220 |
| 2011-12-19 | 2011-12-15 | 1.965 | 392,924,008 | +376,001 | 2.57% | 771,946,937 |
| 2011-12-16 | 2011-12-14 | 2.042 | 392,548,007 | +415,867 | 2.57% | 801,536,651 |
| 2011-12-14 | 2011-12-12 | 2.130 | 392,132,140 | +1,050,991 | 2.57% | 835,311,824 |
| 2011-12-13 | 2011-12-09 | 2.196 | 391,081,149 | +187,548 | 2.56% | 858,971,668 |
| 2011-12-12 | 2011-12-08 | 2.185 | 390,893,601 | -22,651 | 2.56% | 854,245,366 |
| 2011-12-09 | 2011-12-07 | 2.230 | 390,916,252 | +249,157 | 2.56% | 871,553,349 |
| 2011-12-08 | 2011-12-06 | 2.218 | 390,667,095 | -67,952 | 2.56% | 866,685,979 |
| 2011-12-07 | 2011-12-05 | 2.218 | 390,735,047 | -241,003 | 2.56% | 866,836,729 |
| 2011-12-06 | 2011-12-02 | 2.207 | 390,976,050 | +751,097 | 2.56% | 863,056,109 |
| 2011-12-05 | 2011-12-01 | 2.252 | 390,224,953 | -61,610 | 2.55% | 878,626,069 |
| 2011-12-02 | 2011-11-30 | 2.064 | 390,286,563 | -67,046 | 2.55% | 805,534,390 |
| 2011-12-01 | 2011-11-29 | 2.218 | 390,353,609 | +704,889 | 2.55% | 865,990,518 |
| 2011-11-30 | 2011-11-28 | 2.207 | 389,648,720 | +298,083 | 2.55% | 860,126,107 |
| 2011-11-29 | 2011-11-25 | 2.163 | 389,350,637 | +2,477,077 | 2.55% | 842,278,745 |
| 2011-11-28 | 2011-11-24 | 2.185 | 386,873,560 | +1,851,013 | 2.53% | 845,460,108 |
| 2011-11-25 | 2011-11-23 | 2.196 | 385,022,547 | +167,615 | 2.52% | 845,664,538 |
| 2011-11-24 | 2011-11-22 | 2.285 | 384,854,932 | +51,644 | 2.52% | 879,278,153 |
| 2011-11-23 | 2011-11-21 | 2.329 | 384,803,288 | +54,362 | 2.52% | 896,148,764 |
| 2011-11-22 | 2011-11-18 | 2.384 | 384,748,926 | +245,533 | 2.52% | 917,254,915 |
| 2011-11-21 | 2011-11-17 | 2.428 | 384,503,393 | +18,120 | 2.52% | 933,644,918 |
| 2011-11-18 | 2011-11-16 | 2.428 | 384,485,273 | -284,492 | 2.51% | 933,600,920 |
| 2011-11-17 | 2011-11-15 | 2.461 | 384,769,765 | +43,489 | 2.52% | 947,032,060 |
| 2011-11-16 | 2011-11-14 | 2.428 | 384,726,276 | -13,681 | 2.52% | 934,186,119 |
| 2011-11-15 | 2011-11-11 | 2.417 | 384,739,957 | -27,181 | 2.52% | 929,972,888 |
| 2011-11-14 | 2011-11-10 | 2.362 | 384,767,138 | +683,145 | 2.52% | 908,804,830 |
| 2011-11-11 | 2011-11-09 | 2.516 | 384,083,993 | +205,668 | 2.51% | 966,540,230 |
| 2011-11-10 | 2011-11-08 | 2.505 | 383,878,325 | +105,099 | 2.51% | 961,785,729 |
| 2011-11-09 | 2011-11-07 | 2.583 | 383,773,226 | +72,482 | 2.51% | 991,172,880 |
| 2011-11-08 | 2011-11-04 | 2.605 | 383,700,744 | -18,120 | 2.51% | 999,455,644 |
| 2011-11-07 | 2011-11-03 | 2.505 | 383,718,864 | +295,364 | 2.51% | 961,386,208 |
| 2011-11-04 | 2011-11-02 | 2.561 | 383,423,500 | +121,408 | 2.51% | 981,805,798 |
| 2011-11-03 | 2011-11-01 | 2.472 | 383,302,092 | +652,339 | 2.51% | 947,650,265 |
| 2011-11-02 | 2011-10-31 | 2.682 | 382,649,753 | -222,882 | 2.50% | 1,026,281,715 |
| 2011-11-01 | 2011-10-28 | 2.814 | 382,872,635 | -75,201 | 2.50% | 1,077,589,592 |
| 2011-10-31 | 2011-10-27 | 2.715 | 382,947,836 | -440,329 | 2.50% | 1,039,761,200 |
| 2011-10-28 | 2011-10-26 | 2.550 | 383,388,165 | +63,422 | 2.51% | 977,483,787 |
| 2011-10-27 | 2011-10-25 | 2.494 | 383,324,743 | -8,099,881 | 2.51% | 956,167,929 |
| 2011-10-26 | 2011-10-24 | 2.505 | 391,424,624 | +165,803 | 2.56% | 980,692,560 |
| 2011-10-25 | 2011-10-21 | 2.340 | 391,258,821 | +72,482 | 2.56% | 915,501,127 |
| 2011-10-24 | 2011-10-20 | 2.362 | 391,186,339 | -59,797 | 2.56% | 923,966,730 |
| 2011-10-21 | 2011-10-19 | 2.439 | 391,246,136 | +505,563 | 2.56% | 954,335,799 |
| 2011-10-20 | 2011-10-18 | 2.439 | 390,740,573 | +202,044 | 2.55% | 953,102,619 |
| 2011-10-19 | 2011-10-17 | 2.649 | 390,538,529 | -1,309,209 | 2.55% | 1,034,508,369 |
| 2011-10-18 | 2011-10-14 | 2.384 | 391,847,738 | +1,812,054 | 2.56% | 934,178,732 |
| 2011-10-17 | 2011-10-13 | 2.505 | 390,035,684 | -2,574,023 | 2.55% | 977,212,649 |
| 2011-10-14 | 2011-10-12 | 2.252 | 392,609,707 | +7,841,663 | 2.57% | 883,995,554 |
| 2011-10-13 | 2011-10-11 | 2.174 | 384,768,044 | -864,349 | 2.52% | 836,612,024 |
| 2011-10-12 | 2011-10-10 | 2.218 | 385,632,393 | -238,285 | 2.52% | 855,516,609 |
| 2011-10-11 | 2011-10-07 | 2.296 | 385,870,678 | -2,631,103 | 2.52% | 885,857,759 |
| 2011-10-10 | 2011-10-06 | 2.152 | 388,501,781 | -449,389 | 2.54% | 836,154,451 |
| 2011-10-07 | 2011-10-04 | 1.887 | 388,951,170 | -1,000,254 | 2.54% | 734,091,293 |
| 2011-10-06 | 2011-10-03 | 1.722 | 389,951,424 | +2,251,477 | 2.55% | 671,419,560 |
| 2011-10-04 | 2011-09-30 | 2.020 | 387,699,947 | -21,745 | 2.53% | 783,079,242 |
| 2011-10-03 | 2011-09-28 | 2.583 | 387,721,692 | +5,196,065 | 2.53% | 1,001,370,602 |
| 2011-09-30 | 2011-09-27 | 2.914 | 382,525,627 | -4,463,089 | 2.50% | 1,114,611,047 |
| 2011-09-28 | 2011-09-26 | 2.572 | 386,988,716 | +2,222,484 | 2.53% | 995,206,270 |
| 2011-09-27 | 2011-09-23 | 2.789 | 384,766,232 | -1,835,610 | 2.52% | 1,073,276,775 |
| 2011-09-26 | 2011-09-22 | 2.823 | 386,601,842 | +12,628,904 | 2.53% | 1,091,337,838 |
| 2011-09-23 | 2011-09-21 | 3.102 | 373,972,938 | -557,463 | 2.47% | 1,160,004,689 |
| 2011-09-22 | 2011-09-20 | 3.158 | 374,530,401 | -107,549 | 2.48% | 1,182,628,345 |
| 2011-09-21 | 2011-09-19 | 3.080 | 374,637,950 | +1,309,410 | 2.48% | 1,153,707,254 |
| 2011-09-20 | 2011-09-16 | 3.358 | 373,328,540 | +299,345 | 2.47% | 1,253,812,110 |
| 2011-09-19 | 2011-09-15 | 3.481 | 373,029,195 | +528,782 | 2.47% | 1,298,590,405 |
| 2011-09-16 | 2011-09-14 | 3.414 | 372,500,413 | +139,814 | 2.46% | 1,271,812,115 |
| 2011-09-15 | 2011-09-12 | 3.515 | 372,360,599 | +26,887 | 2.46% | 1,308,726,953 |
| 2011-09-14 | 2011-09-09 | 3.593 | 372,333,712 | +466,046 | 2.46% | 1,337,713,175 |
| 2011-09-12 | 2011-09-08 | 3.738 | 371,867,666 | -26,887 | 2.46% | 1,389,978,228 |
| 2011-09-09 | 2011-09-07 | 3.760 | 371,894,553 | +872,043 | 2.46% | 1,398,377,705 |
| 2011-09-08 | 2011-09-06 | 3.593 | 371,022,510 | -17,925 | 2.45% | 1,333,002,315 |
| 2011-09-07 | 2011-09-05 | 3.615 | 371,040,435 | +263,495 | 2.45% | 1,341,346,633 |
| 2011-09-06 | 2011-09-02 | 3.794 | 370,776,940 | -80,661 | 2.45% | 1,406,586,373 |
| 2011-09-05 | 2011-09-01 | 3.738 | 370,857,601 | -259,911 | 2.45% | 1,386,202,777 |
| 2011-09-02 | 2011-08-31 | 3.727 | 371,117,512 | +8,067 | 2.45% | 1,383,033,461 |
| 2011-09-01 | 2011-08-30 | 3.626 | 371,109,445 | +67,218 | 2.45% | 1,345,736,839 |
| 2011-08-31 | 2011-08-29 | 3.805 | 371,042,227 | -192,692 | 2.45% | 1,411,732,750 |
| 2011-08-30 | 2011-08-26 | 3.660 | 371,234,919 | -13,444 | 2.45% | 1,358,618,226 |
| 2011-08-29 | 2011-08-25 | 3.604 | 371,248,363 | +9,859 | 2.45% | 1,337,956,034 |
| 2011-08-26 | 2011-08-24 | 3.649 | 371,238,504 | +60,944 | 2.45% | 1,354,489,177 |
| 2011-08-25 | 2011-08-23 | 3.693 | 371,177,560 | +180,145 | 2.45% | 1,370,832,774 |
| 2011-08-24 | 2011-08-22 | 3.649 | 370,997,415 | +259,910 | 2.45% | 1,353,609,548 |
| 2011-08-23 | 2011-08-19 | 3.727 | 370,737,505 | +78,869 | 2.45% | 1,381,617,299 |
| 2011-08-22 | 2011-08-18 | 3.872 | 370,658,636 | +31,369 | 2.45% | 1,435,087,464 |
| 2011-08-19 | 2011-08-17 | 3.961 | 370,627,267 | +169,390 | 2.45% | 1,468,048,802 |
| 2011-08-18 | 2011-08-16 | 4.117 | 370,457,877 | -298,449 | 2.45% | 1,525,246,273 |
| 2011-08-17 | 2011-08-15 | 4.229 | 370,756,326 | -338,779 | 2.45% | 1,567,842,932 |
| 2011-08-16 | 2011-08-12 | 4.095 | 371,095,105 | +123,681 | 2.45% | 1,519,588,726 |
| 2011-08-15 | 2011-08-11 | 3.838 | 370,971,424 | -170,286 | 2.45% | 1,423,880,926 |
| 2011-08-12 | 2011-08-10 | 3.749 | 371,141,710 | -415,856 | 2.45% | 1,391,405,816 |
| 2011-08-11 | 2011-08-09 | 3.615 | 371,557,566 | +396,318 | 2.46% | 1,343,216,111 |
| 2011-08-10 | 2011-08-08 | 3.760 | 371,161,248 | +60,944 | 2.45% | 1,395,620,371 |
| 2011-08-09 | 2011-08-05 | 3.849 | 371,100,304 | +43,916 | 2.45% | 1,428,516,227 |
| 2011-08-08 | 2011-08-04 | 4.073 | 371,056,388 | -38,538 | 2.45% | 1,511,149,911 |
| 2011-08-05 | 2011-08-03 | 4.061 | 371,094,926 | -59,152 | 2.45% | 1,507,166,292 |
| 2011-08-04 | 2011-08-02 | 4.095 | 371,154,078 | -114,719 | 2.45% | 1,519,830,213 |
| 2011-08-03 | 2011-08-01 | 4.061 | 371,268,797 | +186,418 | 2.45% | 1,507,872,453 |
| 2011-08-02 | 2011-07-29 | 4.106 | 371,082,379 | -21,510 | 2.45% | 1,523,677,041 |
| 2011-08-01 | 2011-07-28 | 4.173 | 371,103,889 | -29,576 | 2.45% | 1,548,609,362 |
| 2011-07-29 | 2011-07-27 | 4.095 | 371,133,465 | +4,482 | 2.45% | 1,519,745,805 |
| 2011-07-28 | 2011-07-26 | 4.140 | 371,128,983 | -453,499 | 2.45% | 1,536,291,239 |
| 2011-07-27 | 2011-07-25 | 4.028 | 371,582,482 | -98,586 | 2.46% | 1,496,708,434 |
| 2011-07-26 | 2011-07-22 | 3.994 | 371,681,068 | -129,059 | 2.46% | 1,484,664,211 |
| 2011-07-25 | 2011-07-21 | 3.849 | 371,810,127 | -26,887 | 2.46% | 1,431,248,624 |
| 2011-07-22 | 2011-07-20 | 3.916 | 371,837,014 | +161,323 | 2.46% | 1,456,245,204 |
| 2011-07-21 | 2011-07-19 | 3.805 | 371,675,691 | -164,012 | 2.46% | 1,414,142,939 |
| 2011-07-20 | 2011-07-18 | 3.782 | 371,839,703 | -86,936 | 2.46% | 1,406,469,214 |
| 2011-07-19 | 2011-07-15 | 3.771 | 371,926,639 | +69,907 | 2.46% | 1,402,648,199 |
| 2011-07-18 | 2011-07-14 | 3.794 | 371,856,732 | -37,642 | 2.46% | 1,410,682,692 |
| 2011-07-15 | 2011-07-13 | 3.782 | 371,894,374 | -896 | 2.46% | 1,406,676,005 |
| 2011-07-14 | 2011-07-12 | 3.582 | 371,895,270 | -229,438 | 2.46% | 1,331,988,453 |
| 2011-07-13 | 2011-07-11 | 3.704 | 372,124,708 | +277,835 | 2.46% | 1,378,482,837 |
| 2011-07-12 | 2011-07-08 | 3.816 | 371,846,873 | +45,708 | 2.46% | 1,418,943,205 |
| 2011-07-11 | 2011-07-07 | 3.849 | 371,801,165 | -241,089 | 2.46% | 1,431,214,126 |
| 2011-07-08 | 2011-07-06 | 3.682 | 372,042,254 | -224,060 | 2.46% | 1,369,875,125 |
| 2011-07-07 | 2011-07-05 | 3.738 | 372,266,314 | -495,622 | 2.46% | 1,391,468,307 |
| 2011-07-06 | 2011-07-04 | 3.637 | 372,761,936 | -657,842 | 2.47% | 1,355,888,357 |
| 2011-07-05 | 2011-06-30 | 3.470 | 373,419,778 | -229,438 | 2.47% | 1,295,783,597 |
| 2011-07-04 | 2011-06-29 | 3.448 | 373,649,216 | -26,887 | 2.47% | 1,288,241,624 |
| 2011-06-30 | 2011-06-28 | 3.459 | 373,676,103 | -31,368 | 2.47% | 1,292,503,690 |
| 2011-06-29 | 2011-06-27 | 3.448 | 373,707,471 | -454,395 | 2.47% | 1,288,442,472 |
| 2011-06-28 | 2011-06-24 | 3.437 | 374,161,866 | +95,002 | 2.48% | 1,285,834,316 |
| 2011-06-27 | 2011-06-23 | 3.414 | 374,066,864 | -948,224 | 2.48% | 1,277,160,382 |
| 2011-06-24 | 2011-06-22 | 3.336 | 375,015,088 | -1,841,777 | 2.48% | 1,251,107,715 |
| 2011-06-23 | 2011-06-21 | 3.280 | 376,856,865 | -2,401,928 | 2.50% | 1,236,227,881 |
| 2011-06-22 | 2011-06-20 | 3.146 | 379,258,793 | -111,134 | 2.51% | 1,193,327,199 |
| 2011-06-21 | 2011-06-17 | 3.080 | 379,369,927 | +158,312 | 2.51% | 1,168,279,499 |
| 2011-06-20 | 2011-06-16 | 3.191 | 379,211,615 | -948,224 | 2.51% | 1,210,103,277 |
| 2011-06-17 | 2011-06-15 | 3.247 | 380,159,839 | +476,801 | 2.52% | 1,234,337,709 |
| 2011-06-16 | 2011-06-14 | 3.325 | 379,683,038 | +578,972 | 2.52% | 1,262,444,320 |
| 2011-06-15 | 2011-06-13 | 3.392 | 379,104,066 | +11,651 | 2.51% | 1,285,898,823 |
| 2011-06-14 | 2011-06-10 | 3.292 | 379,092,415 | +2,459,288 | 2.51% | 1,247,791,100 |
| 2011-06-13 | 2011-06-09 | 3.347 | 376,633,127 | -229,438 | 2.50% | 1,260,708,101 |
| 2011-06-10 | 2011-06-08 | 3.258 | 376,862,565 | +1,706,444 | 2.50% | 1,227,836,738 |
| 2011-06-09 | 2011-06-07 | 3.336 | 375,156,121 | -191,796 | 2.49% | 1,251,578,222 |
| 2011-06-08 | 2011-06-03 | 3.414 | 375,347,917 | -61,840 | 2.49% | 1,281,534,226 |
| 2011-06-07 | 2011-06-02 | 3.336 | 375,409,757 | -578,076 | 2.49% | 1,252,424,391 |
| 2011-06-03 | 2011-06-01 | 3.461 | 375,987,833 | -138,021 | 2.49% | 1,301,152,810 |
| 2011-06-02 | 2011-05-31 | 3.461 | 376,125,854 | +4,302,144 | 2.49% | 1,301,630,449 |
| 2011-06-01 | 2011-05-30 | 3.449 | 371,823,710 | -347,504 | 2.50% | 1,282,537,303 |
| 2011-05-31 | 2011-05-27 | 3.438 | 372,171,214 | -1,030,132 | 2.50% | 1,279,526,983 |
| 2011-05-30 | 2011-05-26 | 3.178 | 373,201,346 | +217,521 | 2.51% | 1,185,994,316 |
| 2011-05-27 | 2011-05-25 | 3.201 | 372,983,825 | -331,485 | 2.51% | 1,193,739,378 |
| 2011-05-26 | 2011-05-24 | 3.167 | 373,315,310 | +17,684 | 2.51% | 1,182,134,572 |
| 2011-05-25 | 2011-05-23 | 3.178 | 373,297,626 | -194,531 | 2.51% | 1,186,300,283 |
| 2011-05-24 | 2011-05-20 | 3.212 | 373,492,157 | -397,905 | 2.51% | 1,199,590,210 |
| 2011-05-23 | 2011-05-19 | 3.178 | 373,890,062 | -141,477 | 2.51% | 1,188,182,982 |
| 2011-05-20 | 2011-05-18 | 3.110 | 374,031,539 | +163,583 | 2.51% | 1,163,252,526 |
| 2011-05-19 | 2011-05-17 | 3.110 | 373,867,956 | -114,066 | 2.51% | 1,162,743,776 |
| 2011-05-18 | 2011-05-16 | 3.099 | 373,982,022 | -375,800 | 2.51% | 1,158,869,077 |
| 2011-05-17 | 2011-05-13 | 3.065 | 374,357,822 | -99,034 | 2.52% | 1,147,332,482 |
| 2011-05-16 | 2011-05-12 | 2.974 | 374,456,856 | +706,503 | 2.52% | 1,113,757,448 |
| 2011-05-13 | 2011-05-11 | 3.076 | 373,750,353 | +400,558 | 2.51% | 1,149,697,539 |
| 2011-05-12 | 2011-05-09 | 3.178 | 373,349,795 | +137,056 | 2.51% | 1,186,466,071 |
| 2011-05-11 | 2011-05-06 | 3.167 | 373,212,739 | -4,421 | 2.51% | 1,181,809,772 |
| 2011-05-09 | 2011-05-05 | 3.110 | 373,217,160 | +203,373 | 2.51% | 1,160,719,776 |
| 2011-05-06 | 2011-05-04 | 3.155 | 373,013,787 | -2,403,346 | 2.51% | 1,176,961,275 |
| 2011-05-05 | 2011-05-03 | 3.257 | 375,417,133 | +1,530,608 | 2.52% | 1,222,755,606 |
| 2011-05-04 | 2011-04-29 | 3.155 | 373,886,525 | -38,906 | 2.51% | 1,179,715,004 |
| 2011-05-03 | 2011-04-28 | 3.155 | 373,925,431 | +425,316 | 2.51% | 1,179,837,763 |
| 2011-04-29 | 2011-04-27 | 3.133 | 373,500,115 | +52,170 | 2.51% | 1,170,047,775 |
| 2011-04-28 | 2011-04-26 | 3.201 | 373,447,945 | +430,621 | 2.51% | 1,195,224,800 |
| 2011-04-27 | 2011-04-21 | 3.223 | 373,017,324 | +78,697 | 2.51% | 1,202,283,670 |
| 2011-04-26 | 2011-04-20 | 3.212 | 372,938,627 | -488,097 | 2.51% | 1,197,812,370 |
| 2011-04-21 | 2011-04-19 | 3.144 | 373,426,724 | -2,652 | 2.51% | 1,174,041,035 |
| 2011-04-20 | 2011-04-18 | 3.189 | 373,429,376 | -17,685 | 2.51% | 1,190,942,170 |
| 2011-04-19 | 2011-04-15 | 3.121 | 373,447,061 | -65,433 | 2.51% | 1,165,658,176 |
| 2011-04-18 | 2011-04-14 | 3.167 | 373,512,494 | -885 | 2.51% | 1,182,758,972 |
| 2011-04-15 | 2011-04-13 | 3.223 | 373,513,379 | +28,296 | 2.51% | 1,203,882,520 |
| 2011-04-14 | 2011-04-12 | 3.201 | 373,485,083 | -663,175 | 2.51% | 1,195,343,660 |
| 2011-04-13 | 2011-04-11 | 3.178 | 374,148,258 | -300,640 | 2.52% | 1,189,003,502 |
| 2011-04-12 | 2011-04-08 | 3.223 | 374,448,898 | -167,120 | 2.52% | 1,206,897,820 |
| 2011-04-11 | 2011-04-07 | 3.223 | 374,616,018 | -474,833 | 2.52% | 1,207,436,470 |
| 2011-04-08 | 2011-04-06 | 3.223 | 375,090,851 | -547,871 | 2.52% | 1,208,966,919 |
| 2011-04-07 | 2011-04-04 | 3.201 | 375,638,722 | -422,664 | 2.53% | 1,202,236,409 |
| 2011-04-06 | 2011-04-01 | 3.144 | 376,061,386 | -1,687,117 | 2.53% | 1,182,324,324 |
| 2011-04-04 | 2011-03-31 | 3.099 | 377,748,503 | -919,603 | 2.54% | 1,170,540,382 |
| 2011-04-01 | 2011-03-30 | 3.121 | 378,668,106 | -1,934,702 | 2.55% | 1,181,954,873 |
| 2011-03-31 | 2011-03-29 | 2.952 | 380,602,808 | +150,319 | 2.56% | 1,123,428,874 |
| 2011-03-30 | 2011-03-28 | 2.873 | 380,452,489 | +271,460 | 2.56% | 1,092,866,799 |
| 2011-03-29 | 2011-03-25 | 2.918 | 380,181,029 | +267,923 | 2.56% | 1,109,285,239 |
| 2011-03-28 | 2011-03-24 | 2.940 | 379,913,106 | -184,805 | 2.55% | 1,117,096,549 |
| 2011-03-25 | 2011-03-23 | 2.873 | 380,097,911 | +350,156 | 2.56% | 1,091,848,258 |
| 2011-03-24 | 2011-03-22 | 2.952 | 379,747,755 | +1,449,259 | 2.55% | 1,120,905,006 |
| 2011-03-23 | 2011-03-21 | 2.963 | 378,298,496 | -320,977 | 2.54% | 1,120,905,479 |
| 2011-03-22 | 2011-03-18 | 2.771 | 378,619,473 | -289,144 | 2.55% | 1,049,064,322 |
| 2011-03-21 | 2011-03-17 | 2.680 | 378,908,617 | +1,465,175 | 2.55% | 1,015,584,150 |
| 2011-03-18 | 2011-03-16 | 2.929 | 377,443,442 | -296,219 | 2.54% | 1,105,566,153 |
| 2011-03-17 | 2011-03-15 | 2.884 | 377,739,661 | +955,857 | 2.54% | 1,089,346,025 |
| 2011-03-16 | 2011-03-14 | 2.997 | 376,783,804 | +494,286 | 2.53% | 1,129,200,824 |
| 2011-03-15 | 2011-03-11 | 3.099 | 376,289,518 | +87,539 | 2.53% | 1,166,019,383 |
| 2011-03-14 | 2011-03-10 | 3.155 | 376,201,979 | +1,632,295 | 2.53% | 1,187,020,899 |
| 2011-03-11 | 2011-03-09 | 3.133 | 374,569,684 | +407,632 | 2.52% | 1,173,398,368 |
| 2011-03-10 | 2011-03-08 | 3.189 | 374,162,052 | +490,749 | 2.52% | 1,193,278,823 |
| 2011-03-09 | 2011-03-07 | 3.348 | 373,671,303 | -5,305 | 2.51% | 1,250,876,817 |
| 2011-03-08 | 2011-03-04 | 3.234 | 373,676,608 | -113,182 | 2.51% | 1,208,634,624 |
| 2011-03-07 | 2011-03-03 | 3.167 | 373,789,790 | -285,607 | 2.51% | 1,183,637,053 |
| 2011-03-04 | 2011-03-02 | 3.212 | 374,075,397 | -925,793 | 2.52% | 1,201,463,473 |
| 2011-03-03 | 2011-03-01 | 3.201 | 375,001,190 | -859,475 | 2.52% | 1,200,195,979 |
| 2011-03-02 | 2011-02-28 | 2.974 | 375,860,665 | +771,936 | 2.53% | 1,117,932,836 |
| 2011-03-01 | 2011-02-25 | 2.906 | 375,088,729 | +132,635 | 2.52% | 1,090,185,054 |
| 2011-02-28 | 2011-02-24 | 2.906 | 374,956,094 | +74,276 | 2.52% | 1,089,799,554 |
| 2011-02-25 | 2011-02-23 | 2.974 | 374,881,818 | +154,741 | 2.52% | 1,115,021,424 |
| 2011-02-24 | 2011-02-22 | 3.008 | 374,727,077 | -19,454 | 2.52% | 1,127,274,799 |
| 2011-02-23 | 2011-02-21 | 3.110 | 374,746,531 | +61,897 | 2.52% | 1,165,476,179 |
| 2011-02-22 | 2011-02-18 | 3.121 | 374,684,634 | -247,586 | 2.52% | 1,169,521,072 |
| 2011-02-21 | 2011-02-17 | 3.053 | 374,932,220 | +231,670 | 2.52% | 1,144,852,703 |
| 2011-02-18 | 2011-02-16 | 3.110 | 374,700,550 | -34,486 | 2.52% | 1,165,333,176 |
| 2011-02-17 | 2011-02-15 | 3.065 | 374,735,036 | +376,684 | 2.52% | 1,148,488,568 |
| 2011-02-16 | 2011-02-14 | 3.133 | 374,358,352 | +37,138 | 2.52% | 1,172,736,337 |
| 2011-02-15 | 2011-02-11 | 3.144 | 374,321,214 | -380,221 | 2.52% | 1,176,853,282 |
| 2011-02-14 | 2011-02-10 | 3.042 | 374,701,435 | -100,802 | 2.52% | 1,139,910,417 |
| 2011-02-11 | 2011-02-09 | 3.076 | 374,802,237 | +742,756 | 2.52% | 1,152,933,251 |
| 2011-02-10 | 2011-02-08 | 3.167 | 374,059,481 | +255,543 | 2.52% | 1,184,491,053 |
| 2011-02-09 | 2011-02-07 | 3.268 | 373,803,938 | -35,369 | 2.51% | 1,221,728,771 |
| 2011-02-08 | 2011-02-02 | 3.359 | 373,839,307 | +106,108 | 2.51% | 1,255,667,051 |
| 2011-02-07 | 2011-01-31 | 3.336 | 373,733,199 | -22,990 | 2.51% | 1,246,857,381 |
| 2011-02-01 | 2011-01-28 | 3.336 | 373,756,189 | -442,117 | 2.51% | 1,246,934,081 |
| 2011-01-31 | 2011-01-27 | 3.291 | 374,198,306 | -365,188 | 2.52% | 1,231,481,501 |
| 2011-01-28 | 2011-01-26 | 3.223 | 374,563,494 | +204,258 | 2.52% | 1,207,267,178 |
| 2011-01-27 | 2011-01-25 | 3.257 | 374,359,236 | -420,895 | 2.52% | 1,219,309,974 |
| 2011-01-26 | 2011-01-24 | 3.223 | 374,780,131 | -56,591 | 2.52% | 1,207,965,428 |
| 2011-01-25 | 2011-01-21 | 3.234 | 374,836,722 | +88,423 | 2.52% | 1,212,386,943 |
| 2011-01-24 | 2011-01-20 | 3.268 | 374,748,299 | +280,302 | 2.52% | 1,224,815,290 |
| 2011-01-21 | 2011-01-19 | 3.348 | 374,467,997 | +421,779 | 2.53% | 1,253,543,776 |
| 2011-01-20 | 2011-01-18 | 3.393 | 374,046,218 | -123,792 | 2.53% | 1,269,052,558 |
| 2011-01-19 | 2011-01-17 | 3.415 | 374,170,010 | -253,775 | 2.53% | 1,277,935,706 |
| 2011-01-18 | 2011-01-14 | 3.438 | 374,423,785 | +68,086 | 2.53% | 1,287,271,336 |
| 2011-01-17 | 2011-01-13 | 3.483 | 374,355,699 | -967,352 | 2.53% | 1,303,971,957 |
| 2011-01-14 | 2011-01-12 | 3.449 | 375,323,051 | -319,208 | 2.54% | 1,294,607,634 |
| 2011-01-13 | 2011-01-11 | 3.404 | 375,642,259 | -176,847 | 2.54% | 1,278,715,782 |
| 2011-01-12 | 2011-01-10 | 3.381 | 375,819,106 | -264,385 | 2.55% | 1,270,817,333 |
| 2011-01-11 | 2011-01-07 | 3.393 | 376,083,491 | +193,647 | 2.55% | 1,275,964,555 |
| 2011-01-10 | 2011-01-06 | 3.348 | 375,889,844 | +618,079 | 2.55% | 1,258,303,455 |
| 2011-01-07 | 2011-01-05 | 3.223 | 375,271,765 | +43,327 | 2.54% | 1,209,550,029 |
| 2011-01-06 | 2011-01-04 | 3.280 | 375,228,438 | -1,149,503 | 2.54% | 1,230,628,106 |
| 2011-01-05 | 2011-01-03 | 3.212 | 376,377,941 | +53,054 | 2.55% | 1,208,858,833 |
| 2011-01-04 | 2010-12-31 | 3.167 | 376,324,887 | +53,938 | 2.55% | 1,191,664,653 |
| 2011-01-03 | 2010-12-29 | 3.099 | 376,270,949 | +108,761 | 2.55% | 1,165,961,842 |
| 2010-12-30 | 2010-12-28 | 3.076 | 376,162,188 | +738,335 | 2.55% | 1,157,116,611 |
| 2010-12-29 | 2010-12-24 | 3.246 | 375,423,853 | -46,865 | 2.54% | 1,218,531,738 |
| 2010-12-28 | 2010-12-22 | 3.280 | 375,470,718 | +618,079 | 2.54% | 1,231,422,706 |
| 2010-12-23 | 2010-12-21 | 3.370 | 374,852,639 | -104,339 | 2.54% | 1,263,309,968 |
| 2010-12-22 | 2010-12-20 | 3.336 | 374,956,978 | -84,002 | 2.54% | 1,250,940,181 |
| 2010-12-21 | 2010-12-17 | 3.483 | 375,040,980 | -452,728 | 2.54% | 1,306,358,958 |
| 2010-12-20 | 2010-12-16 | 3.223 | 375,493,708 | -461,570 | 2.54% | 1,210,265,380 |
| 2010-12-17 | 2010-12-15 | 3.325 | 375,955,278 | -42,443 | 2.55% | 1,250,018,967 |
| 2010-12-16 | 2010-12-14 | 3.325 | 375,997,721 | -75,160 | 2.55% | 1,250,160,086 |
| 2010-12-15 | 2010-12-13 | 3.348 | 376,072,881 | +88,424 | 2.55% | 1,258,916,177 |
| 2010-12-14 | 2010-12-10 | 3.381 | 375,984,457 | +309,481 | 2.55% | 1,271,376,461 |
| 2010-12-13 | 2010-12-09 | 3.359 | 375,674,976 | -256,427 | 2.55% | 1,261,832,773 |
| 2010-12-10 | 2010-12-08 | 3.336 | 375,931,403 | -1,095,565 | 2.55% | 1,254,191,080 |
| 2010-12-09 | 2010-12-07 | 3.449 | 377,026,968 | -91,961 | 2.55% | 1,300,484,981 |
| 2010-12-08 | 2010-12-06 | 3.472 | 377,118,929 | -1,445,721 | 2.56% | 1,309,332,034 |
| 2010-12-07 | 2010-12-03 | 3.495 | 378,564,650 | -258,197 | 2.57% | 1,322,914,032 |
| 2010-12-06 | 2010-12-02 | 3.540 | 378,822,847 | -1,086,722 | 2.57% | 1,340,953,096 |
| 2010-12-03 | 2010-12-01 | 3.562 | 379,909,569 | -477,486 | 2.57% | 1,353,392,834 |
| 2010-12-02 | 2010-11-30 | 3.461 | 380,387,055 | -1,126,514 | 2.58% | 1,316,376,867 |
| 2010-12-01 | 2010-11-29 | 3.472 | 381,513,569 | +166,236 | 2.59% | 1,324,589,934 |
| 2010-11-30 | 2010-11-26 | 3.506 | 381,347,333 | -725,955 | 2.58% | 1,336,951,009 |
| 2010-11-29 | 2010-11-25 | 3.495 | 382,073,288 | +603,931 | 2.59% | 1,335,175,152 |
| 2010-11-26 | 2010-11-24 | 3.336 | 381,469,357 | +258,196 | 2.59% | 1,272,666,931 |
| 2010-11-25 | 2010-11-23 | 3.302 | 381,211,161 | +931,098 | 2.58% | 1,258,871,916 |
| 2010-11-24 | 2010-11-22 | 3.438 | 380,280,063 | +1,770,235 | 2.58% | 1,307,405,257 |
| 2010-11-23 | 2010-11-19 | 3.438 | 378,509,828 | -224,595 | 2.57% | 1,301,319,178 |
| 2010-11-22 | 2010-11-18 | 3.483 | 378,734,423 | +92,579 | 2.57% | 1,319,224,118 |
| 2010-11-19 | 2010-11-17 | 3.325 | 378,641,844 | -1,434,227 | 2.57% | 1,258,951,568 |
| 2010-11-18 | 2010-11-16 | 3.393 | 380,076,071 | -6,901,441 | 2.58% | 1,289,510,459 |
| 2010-11-17 | 2010-11-15 | 3.608 | 386,977,512 | -20,458,508 | 2.62% | 1,396,077,402 |
| 2010-11-16 | 2010-11-12 | 3.596 | 407,436,020 | -1,400,626 | 2.76% | 1,465,276,643 |
| 2010-11-15 | 2010-11-11 | 3.664 | 408,836,646 | -12,085,136 | 2.77% | 1,498,055,534 |
| 2010-11-12 | 2010-11-10 | 3.087 | 420,921,782 | +3,475,037 | 2.85% | 1,299,562,388 |
| 2010-11-11 | 2010-11-09 | 3.042 | 417,446,745 | +6,334,648 | 2.83% | 1,269,949,482 |
| 2010-11-10 | 2010-11-08 | 3.087 | 411,112,097 | -198,068 | 2.79% | 1,269,275,769 |
| 2010-11-09 | 2010-11-05 | 3.020 | 411,310,165 | +16,998,503 | 2.79% | 1,241,977,678 |
| 2010-11-08 | 2010-11-04 | 2.895 | 394,311,662 | +2,600,530 | 2.67% | 1,141,596,617 |
| 2010-11-05 | 2010-11-03 | 2.963 | 391,711,132 | +4,988,845 | 2.65% | 1,160,647,369 |
| 2010-11-04 | 2010-11-02 | 3.020 | 386,722,287 | -760,441 | 2.62% | 1,167,732,988 |
| 2010-11-03 | 2010-11-01 | 3.065 | 387,482,728 | -1,558,903 | 2.63% | 1,187,557,716 |
| 2010-11-02 | 2010-10-29 | 2.952 | 389,041,631 | -233,438 | 2.64% | 1,148,337,826 |
| 2010-11-01 | 2010-10-28 | 3.144 | 389,275,069 | -1,340,498 | 2.64% | 1,223,867,698 |
| 2010-10-29 | 2010-10-27 | 3.020 | 390,615,567 | -366,957 | 2.65% | 1,179,488,999 |
| 2010-10-28 | 2010-10-26 | 3.076 | 390,982,524 | -411,168 | 2.65% | 1,202,705,608 |
| 2010-10-27 | 2010-10-25 | 3.133 | 391,393,692 | +3,379,540 | 2.65% | 1,226,102,216 |
| 2010-10-26 | 2010-10-22 | 3.042 | 388,014,152 | -4,788,124 | 2.63% | 1,180,410,141 |
| 2010-10-25 | 2010-10-21 | 3.144 | 392,802,276 | -6,989,865 | 2.66% | 1,234,957,118 |
| 2010-10-22 | 2010-10-20 | 3.008 | 399,792,141 | -844,443 | 2.71% | 1,202,676,916 |
| 2010-10-21 | 2010-10-19 | 2.974 | 400,636,584 | -996,531 | 2.72% | 1,191,624,541 |
| 2010-10-20 | 2010-10-18 | 2.940 | 401,633,115 | +10,133,845 | 2.72% | 1,180,962,066 |
| 2010-10-19 | 2010-10-15 | 2.850 | 391,499,270 | -361,651 | 2.65% | 1,115,744,060 |
| 2010-10-18 | 2010-10-14 | 2.861 | 391,860,921 | -10,612,569 | 2.66% | 1,121,206,385 |
| 2010-10-15 | 2010-10-13 | 2.861 | 402,473,490 | -10,865,460 | 2.73% | 1,151,571,444 |
| 2010-10-14 | 2010-10-12 | 2.827 | 413,338,950 | -87,698 | 2.80% | 1,168,636,447 |
| 2010-10-13 | 2010-10-11 | 2.748 | 413,426,648 | +16,686,368 | 2.80% | 1,136,155,633 |
| 2010-10-12 | 2010-10-08 | 2.612 | 396,740,280 | +454,496 | 2.69% | 1,036,457,173 |
| 2010-10-11 | 2010-10-07 | 2.601 | 396,285,784 | +199,837 | 2.69% | 1,030,788,145 |
| 2010-10-08 | 2010-10-06 | 2.612 | 396,085,947 | +3,537 | 2.68% | 1,034,747,772 |
| 2010-10-07 | 2010-10-05 | 2.579 | 396,082,410 | +935,519 | 2.68% | 1,021,300,369 |
| 2010-10-06 | 2010-10-04 | 2.601 | 395,146,891 | +1,208,747 | 2.68% | 1,027,825,744 |
| 2010-10-05 | 2010-09-30 | 2.646 | 393,938,144 | -5,989,797 | 2.67% | 1,042,502,195 |
| 2010-10-04 | 2010-09-29 | 2.714 | 399,927,941 | -33,197,659 | 2.71% | 1,085,490,620 |
| 2010-09-30 | 2010-09-28 | 2.816 | 433,125,600 | -1,178,973 | 2.94% | 1,219,681,080 |
| 2010-09-29 | 2010-09-27 | 2.692 | 434,304,573 | +1,952,387 | 2.94% | 1,168,972,906 |
| 2010-09-28 | 2010-09-24 | 2.669 | 432,352,186 | +413,821 | 2.93% | 1,153,938,726 |
| 2010-09-27 | 2010-09-22 | 2.680 | 431,938,365 | +6,166,644 | 2.93% | 1,157,719,137 |
| 2010-09-24 | 2010-09-21 | 2.669 | 425,771,721 | +1,000,952 | 2.89% | 1,136,375,605 |
| 2010-09-22 | 2010-09-20 | 2.703 | 424,770,769 | -3,257,516 | 2.88% | 1,148,115,579 |
| 2010-09-21 | 2010-09-17 | 2.827 | 428,028,285 | -2,042,579 | 3.22% | 1,210,167,719 |
| 2010-09-20 | 2010-09-16 | 2.680 | 430,070,864 | -906,339 | 3.23% | 1,152,713,697 |
| 2010-09-17 | 2010-09-15 | 2.646 | 430,977,203 | -452,727 | 3.24% | 1,140,520,884 |
| 2010-09-16 | 2010-09-14 | 2.658 | 431,429,930 | +19,799,754 | 3.24% | 1,146,598,103 |
| 2010-09-15 | 2010-09-13 | 2.499 | 411,630,176 | +18,076,383 | 3.09% | 1,028,803,812 |
| 2010-09-14 | 2010-09-10 | 2.488 | 393,553,793 | +2,937,423 | 2.96% | 979,173,992 |
| 2010-09-13 | 2010-09-09 | 2.522 | 390,616,370 | +459,802 | 2.93% | 985,118,305 |
| 2010-09-10 | 2010-09-08 | 2.601 | 390,156,568 | +224,595 | 2.93% | 1,014,845,300 |
| 2010-09-09 | 2010-09-07 | 2.646 | 389,931,973 | +57,104 | 2.93% | 1,031,900,424 |
| 2010-09-08 | 2010-09-06 | 2.646 | 389,874,869 | +1,454,564 | 2.93% | 1,031,749,306 |
| 2010-09-07 | 2010-09-03 | 2.567 | 388,420,305 | +496,055 | 2.92% | 997,150,860 |
| 2010-09-06 | 2010-09-02 | 2.567 | 387,924,250 | +380,857 | 2.91% | 995,877,390 |
| 2010-09-03 | 2010-09-01 | 2.601 | 387,543,393 | -235,206 | 2.91% | 1,008,048,109 |
| 2010-09-02 | 2010-08-31 | 2.669 | 387,778,599 | +129,472,106 | 2.91% | 1,034,972,776 |
| 2010-09-01 | 2010-08-30 | 2.443 | 258,306,493 | -297,860,209 | 1.94% | 630,989,541 |
| 2010-08-31 | 2010-08-27 | 2.522 | 556,166,702 | +878,928 | 4.18% | 1,402,629,385 |
| 2010-08-30 | 2010-08-26 | 2.533 | 555,287,774 | +1,707,455 | 4.17% | 1,406,692,643 |
| 2010-08-27 | 2010-08-25 | 2.646 | 553,580,319 | +416,474 | 4.16% | 1,464,972,881 |
| 2010-08-26 | 2010-08-24 | 2.759 | 553,163,845 | -1,164,536 | 4.16% | 1,526,429,319 |
| 2010-08-24 | 2010-08-20 | 2.669 | 554,328,381 | +798,463 | 4.16% | 1,479,490,578 |
| 2010-08-23 | 2010-08-19 | 2.646 | 553,529,918 | +374,915 | 4.16% | 1,464,839,502 |
| 2010-08-20 | 2010-08-18 | 2.590 | 553,155,003 | +533,457,124 | 4.16% | 1,432,568,552 |
| 2010-08-19 | 2010-08-17 | 2.545 | 19,697,879 | +1,075,228 | 0.15% | 50,122,771 |
| 2010-08-18 | 2010-08-16 | 2.477 | 18,622,651 | +2,978,098 | 0.14% | 46,123,123 |
| 2010-08-17 | 2010-08-13 | 2.646 | 15,644,553 | -1,625,221 | 0.12% | 41,401,121 |
| 2010-08-16 | 2010-08-12 | 2.692 | 17,269,774 | +237,859 | 0.13% | 46,483,273 |
| 2010-08-13 | 2010-08-11 | 2.748 | 17,031,915 | +2,027,547 | 0.13% | 46,806,141 |
| 2010-08-12 | 2010-08-10 | 2.703 | 15,004,368 | -1,041,627 | 0.11% | 40,555,400 |
| 2010-08-11 | 2010-08-09 | 2.714 | 16,045,995 | +2,223,847 | 0.12% | 43,552,289 |
| 2010-08-10 | 2010-08-06 | 2.714 | 13,822,148 | +3,322,949 | 0.10% | 37,516,288 |
| 2010-08-06 | 2010-08-04 | 3.087 | 10,499,199 | +8,842 | 0.08% | 32,415,438 |
| 2010-08-05 | 2010-08-03 | 3.144 | 10,490,357 | -106,108 | 0.08% | 32,981,329 |
| 2010-08-04 | 2010-08-02 | 3.155 | 10,596,465 | +194,956 | 0.08% | 33,434,767 |
| 2010-08-03 | 2010-07-30 | 3.042 | 10,401,509 | +35,369 | 0.08% | 31,643,296 |
| 2010-08-02 | 2010-07-29 | 3.053 | 10,366,140 | -88,246 | 0.08% | 31,652,930 |
| 2010-07-30 | 2010-07-28 | 3.053 | 10,454,386 | -483,676 | 0.08% | 31,922,389 |
| 2010-07-29 | 2010-07-27 | 3.042 | 10,938,062 | -559,719 | 0.08% | 33,275,589 |
| 2010-07-28 | 2010-07-26 | 2.986 | 11,497,781 | +132,635 | 0.09% | 34,328,201 |
| 2010-07-27 | 2010-07-23 | 3.031 | 11,365,146 | -535,846 | 0.09% | 34,446,325 |
| 2010-07-26 | 2010-07-22 | 2.918 | 11,900,992 | -2,653 | 0.09% | 34,724,496 |
| 2010-07-23 | 2010-07-21 | 2.974 | 11,903,645 | -513,739 | 0.09% | 35,405,343 |
| 2010-07-22 | 2010-07-20 | 2.906 | 12,417,384 | -284,723 | 0.09% | 36,090,784 |
| 2010-07-21 | 2010-07-19 | 2.884 | 12,702,107 | -11,142 | 0.10% | 36,631,022 |
| 2010-07-20 | 2010-07-16 | 2.895 | 12,713,249 | +40,675 | 0.10% | 36,806,931 |
| 2010-07-19 | 2010-07-15 | 2.963 | 12,672,574 | -185,689 | 0.10% | 37,549,072 |
| 2010-07-16 | 2010-07-14 | 2.952 | 12,858,263 | -286,492 | 0.10% | 37,953,855 |
| 2010-07-15 | 2010-07-13 | 2.906 | 13,144,755 | -198,068 | 0.10% | 38,204,868 |
| 2010-07-14 | 2010-07-12 | 2.827 | 13,342,823 | +96,382 | 0.10% | 37,724,268 |
| 2010-07-13 | 2010-07-09 | 2.895 | 13,246,441 | -133,520 | 0.10% | 38,350,609 |
| 2010-07-12 | 2010-07-08 | 2.827 | 13,379,961 | -14,147 | 0.10% | 37,829,268 |
| 2010-07-09 | 2010-07-07 | 2.827 | 13,394,108 | +139,708 | 0.10% | 37,869,266 |
| 2010-07-08 | 2010-07-06 | 2.861 | 13,254,400 | -526,118 | 0.10% | 37,923,960 |
| 2010-07-07 | 2010-07-05 | 2.669 | 13,780,518 | +397,905 | 0.10% | 36,779,907 |
| 2010-07-06 | 2010-07-02 | 2.748 | 13,382,613 | +88,423 | 0.10% | 36,777,337 |
| 2010-07-05 | 2010-06-30 | 2.692 | 13,294,190 | +134,403 | 0.10% | 35,782,603 |
| 2010-07-02 | 2010-06-29 | 2.748 | 13,159,787 | +176,847 | 0.10% | 36,164,979 |
| 2010-06-30 | 2010-06-28 | 2.827 | 12,982,940 | +21,222 | 0.10% | 36,706,768 |
| 2010-06-29 | 2010-06-25 | 2.827 | 12,961,718 | +482,791 | 0.10% | 36,646,767 |
| 2010-06-28 | 2010-06-24 | 2.929 | 12,478,927 | -59,650 | 0.09% | 36,551,912 |
| 2010-06-25 | 2010-06-23 | 3.008 | 12,538,577 | -61,897 | 0.09% | 37,719,244 |
| 2010-06-24 | 2010-06-22 | 3.042 | 12,600,474 | -539,382 | 0.09% | 38,332,951 |
| 2010-06-23 | 2010-06-21 | 3.042 | 13,139,856 | -1,076,996 | 0.10% | 39,973,849 |
| 2010-06-22 | 2010-06-18 | 2.940 | 14,216,852 | -83,118 | 0.11% | 41,803,234 |
| 2010-06-21 | 2010-06-17 | 2.918 | 14,299,970 | -15,916 | 0.11% | 41,724,190 |
| 2010-06-18 | 2010-06-15 | 2.963 | 14,315,886 | -971,773 | 0.11% | 42,418,236 |
| 2010-06-17 | 2010-06-14 | 2.918 | 15,287,659 | -53,054 | 0.11% | 44,606,051 |
| 2010-06-15 | 2010-06-11 | 2.861 | 15,340,713 | -476,602 | 0.12% | 43,893,393 |
| 2010-06-14 | 2010-06-10 | 2.861 | 15,817,315 | -2,420,146 | 0.12% | 45,257,063 |
| 2010-06-11 | 2010-06-09 | 2.726 | 18,237,461 | -746,293 | 0.14% | 49,706,651 |
| 2010-06-10 | 2010-06-08 | 2.612 | 18,983,754 | +53,054 | 0.14% | 49,593,775 |
| 2010-06-09 | 2010-06-07 | 2.612 | 18,930,700 | +84,886 | 0.14% | 49,455,175 |
| 2010-06-08 | 2010-06-04 | 2.646 | 18,845,814 | -276,765 | 0.14% | 49,872,811 |
| 2010-06-07 | 2010-06-03 | 2.556 | 19,122,579 | -242,280 | 0.14% | 48,875,137 |
| 2010-06-04 | 2010-06-02 | 2.477 | 19,364,859 | +1,881,649 | 0.15% | 47,961,366 |
| 2010-06-03 | 2010-06-01 | 2.533 | 17,483,210 | +424,432 | 0.13% | 44,289,653 |
| 2010-06-02 | 2010-05-31 | 2.703 | 17,058,778 | -157,394 | 0.13% | 46,108,278 |
| 2010-06-01 | 2010-05-28 | 2.714 | 17,216,172 | -502,244 | 0.13% | 46,728,401 |
| 2010-05-31 | 2010-05-27 | 2.680 | 17,718,416 | -633,112 | 0.13% | 47,490,455 |
| 2010-05-28 | 2010-05-26 | 2.533 | 18,351,528 | -1,023,942 | 0.14% | 46,489,335 |
| 2010-05-27 | 2010-05-25 | 2.228 | 19,375,470 | +389,063 | 0.15% | 43,166,969 |
| 2010-05-26 | 2010-05-24 | 2.330 | 18,986,407 | +110,529 | 0.14% | 44,232,664 |
| 2010-05-25 | 2010-05-20 | 2.431 | 18,875,878 | -517,277 | 0.14% | 45,896,409 |
| 2010-05-24 | 2010-05-19 | 2.522 | 19,393,155 | +287,040 | 0.15% | 48,908,734 |
| 2010-05-20 | 2010-05-18 | 2.612 | 19,106,115 | -932,866 | 0.14% | 49,913,434 |
| 2010-05-19 | 2010-05-17 | 2.590 | 20,038,981 | -330,703 | 0.15% | 51,897,233 |
| 2010-05-18 | 2010-05-14 | 2.488 | 20,369,684 | +1,138,008 | 0.15% | 50,680,403 |
| 2010-05-17 | 2010-05-13 | 2.590 | 19,231,676 | -127,329 | 0.14% | 49,806,463 |
| 2010-05-14 | 2010-05-12 | 2.567 | 19,359,005 | +507,550 | 0.15% | 49,698,351 |
| 2010-05-13 | 2010-05-11 | 2.646 | 18,851,455 | +185,689 | 0.14% | 49,887,739 |
| 2010-05-12 | 2010-05-10 | 2.692 | 18,665,766 | -326,283 | 0.14% | 50,240,721 |
| 2010-05-11 | 2010-05-07 | 2.499 | 18,992,049 | +961,162 | 0.14% | 47,467,590 |
| 2010-05-10 | 2010-05-06 | 2.612 | 18,030,887 | +1,274,410 | 0.14% | 47,104,474 |
| 2010-05-07 | 2010-05-05 | 2.793 | 16,756,477 | +771,052 | 0.13% | 46,807,210 |
| 2010-05-06 | 2010-05-04 | 2.906 | 15,985,425 | -212,216 | 0.12% | 46,461,197 |
| 2010-05-05 | 2010-05-03 | 2.884 | 16,197,641 | +53,054 | 0.12% | 46,711,631 |
| 2010-05-04 | 2010-04-30 | 2.884 | 16,144,587 | +349,272 | 0.12% | 46,558,631 |
| 2010-04-30 | 2010-04-28 | 2.861 | 15,795,315 | +1,296,286 | 0.12% | 45,194,116 |
| 2010-04-29 | 2010-04-27 | 2.974 | 14,499,029 | +119,372 | 0.11% | 43,124,865 |
| 2010-04-28 | 2010-04-26 | 3.065 | 14,379,657 | +85,770 | 0.11% | 44,070,797 |
| 2010-04-27 | 2010-04-23 | 2.974 | 14,293,887 | +1,105,292 | 0.11% | 42,514,706 |
| 2010-04-26 | 2010-04-22 | 3.042 | 13,188,595 | +26,527 | 0.10% | 40,122,122 |
| 2010-04-23 | 2010-04-21 | 3.076 | 13,162,068 | -6,190 | 0.10% | 40,487,981 |
| 2010-04-22 | 2010-04-20 | 3.065 | 13,168,258 | +465,991 | 0.10% | 40,358,099 |
| 2010-04-21 | 2010-04-19 | 2.997 | 12,702,267 | +937,288 | 0.10% | 38,068,012 |
| 2010-04-20 | 2010-04-16 | 3.155 | 11,764,979 | +181,268 | 0.09% | 37,121,750 |
| 2010-04-19 | 2010-04-15 | 3.246 | 11,583,711 | -268,807 | 0.09% | 37,597,823 |
| 2010-04-16 | 2010-04-14 | 3.291 | 11,852,518 | -300,640 | 0.09% | 39,006,474 |
| 2010-04-15 | 2010-04-13 | 3.246 | 12,153,158 | +13,264 | 0.09% | 39,446,105 |
| 2010-04-14 | 2010-04-12 | 3.314 | 12,139,894 | +604,816 | 0.09% | 40,226,811 |
| 2010-04-13 | 2010-04-09 | 3.325 | 11,535,078 | -121,052 | 0.09% | 38,353,142 |
| 2010-04-12 | 2010-04-08 | 3.234 | 11,656,130 | +164,467 | 0.09% | 37,701,055 |
| 2010-04-09 | 2010-04-07 | 3.280 | 11,491,663 | -1,473,132 | 0.09% | 37,688,944 |
| 2010-04-08 | 2010-04-01 | 3.212 | 12,964,795 | -730,377 | 0.10% | 41,640,610 |
| 2010-04-07 | 2010-03-31 | 2.952 | 13,695,172 | +884 | 0.10% | 40,424,167 |
| 2010-04-01 | 2010-03-30 | 2.963 | 13,694,288 | -42,443 | 0.10% | 40,576,430 |
| 2010-03-31 | 2010-03-29 | 2.952 | 13,736,731 | -265,270 | 0.10% | 40,546,838 |
| 2010-03-30 | 2010-03-26 | 2.952 | 14,002,001 | +687,933 | 0.11% | 41,329,838 |
| 2010-03-29 | 2010-03-25 | 2.986 | 13,314,068 | +61,012 | 0.10% | 39,750,975 |
| 2010-03-26 | 2010-03-24 | 2.929 | 13,253,056 | +344,852 | 0.10% | 38,819,406 |
| 2010-03-25 | 2010-03-23 | 3.008 | 12,908,204 | +56,574 | 0.10% | 38,831,176 |
| 2010-03-24 | 2010-03-22 | 3.110 | 12,851,630 | +9,726 | 0.10% | 39,969,065 |
| 2010-03-23 | 2010-03-19 | 3.155 | 12,841,904 | -87,539 | 0.10% | 40,519,745 |
| 2010-03-22 | 2010-03-18 | 3.099 | 12,929,443 | -13,263 | 0.10% | 40,064,845 |
| 2010-03-19 | 2010-03-17 | 3.087 | 12,942,706 | -208,679 | 0.10% | 39,959,571 |
| 2010-03-18 | 2010-03-16 | 2.963 | 13,151,385 | +92,844 | 0.10% | 38,967,798 |
| 2010-03-17 | 2010-03-15 | 3.031 | 13,058,541 | +20,337 | 0.10% | 39,578,792 |
| 2010-03-16 | 2010-03-12 | 3.053 | 13,038,204 | +163,584 | 0.10% | 39,812,057 |
| 2010-03-15 | 2010-03-11 | 3.087 | 12,874,620 | -197,184 | 0.10% | 39,749,361 |
| 2010-03-12 | 2010-03-10 | 3.087 | 13,071,804 | -65,434 | 0.10% | 40,358,151 |
| 2010-03-11 | 2010-03-09 | 2.997 | 13,137,238 | -431,152 | 0.10% | 39,371,597 |
| 2010-03-10 | 2010-03-08 | 3.053 | 13,568,390 | -478,370 | 0.10% | 41,430,976 |
| 2010-03-09 | 2010-03-05 | 2.974 | 14,046,760 | -657,870 | 0.11% | 41,779,669 |
| 2010-03-08 | 2010-03-04 | 2.805 | 14,704,630 | +7,958 | 0.11% | 41,241,919 |
| 2010-03-05 | 2010-03-03 | 2.782 | 14,696,672 | +100,803 | 0.11% | 40,887,183 |
| 2010-03-04 | 2010-03-02 | 2.748 | 14,595,869 | +204,258 | 0.11% | 40,111,538 |
| 2010-03-03 | 2010-03-01 | 2.805 | 14,391,611 | +88,423 | 0.11% | 40,363,998 |
| 2010-03-02 | 2010-02-26 | 2.759 | 14,303,188 | +212,216 | 0.11% | 39,468,967 |
| 2010-03-01 | 2010-02-25 | 2.805 | 14,090,972 | +196,300 | 0.11% | 39,520,799 |
| 2010-02-26 | 2010-02-24 | 2.839 | 13,894,672 | -53,054 | 0.10% | 39,441,653 |
| 2010-02-25 | 2010-02-23 | 2.827 | 13,947,726 | +315,671 | 0.10% | 39,434,515 |
| 2010-02-24 | 2010-02-22 | 2.873 | 13,632,055 | +11,495 | 0.10% | 39,158,688 |
| 2010-02-23 | 2010-02-19 | 2.861 | 13,620,560 | -501,360 | 0.10% | 38,971,630 |
| 2010-02-22 | 2010-02-18 | 2.929 | 14,121,920 | -165,352 | 0.11% | 41,364,387 |
| 2010-02-19 | 2010-02-17 | 2.873 | 14,287,272 | +630,459 | 0.11% | 41,040,828 |
| 2010-02-18 | 2010-02-12 | 2.986 | 13,656,813 | -95,497 | 0.10% | 40,774,287 |
| 2010-02-17 | 2010-02-11 | 2.940 | 13,752,310 | +108,760 | 0.10% | 40,437,294 |
| 2010-02-12 | 2010-02-10 | 2.782 | 13,643,550 | +459,802 | 0.10% | 37,957,323 |
| 2010-02-11 | 2010-02-09 | 2.726 | 13,183,748 | +183,920 | 0.10% | 35,932,631 |
| 2010-02-10 | 2010-02-08 | 2.726 | 12,999,828 | +67,202 | 0.10% | 35,431,353 |
| 2010-02-09 | 2010-02-05 | 2.873 | 12,932,626 | +221,942 | 0.10% | 37,149,547 |
| 2010-02-08 | 2010-02-04 | 3.020 | 12,710,684 | +61,897 | 0.10% | 38,380,733 |
| 2010-02-05 | 2010-02-03 | 3.065 | 12,648,787 | +15,032 | 0.10% | 38,766,024 |
| 2010-02-04 | 2010-02-02 | 2.963 | 12,633,755 | +132,635 | 0.09% | 37,434,051 |
| 2010-02-03 | 2010-02-01 | 3.008 | 12,501,120 | +889,539 | 0.09% | 37,606,563 |
| 2010-02-02 | 2010-01-29 | 3.110 | 11,611,581 | +68,086 | 0.09% | 36,112,465 |
| 2010-02-01 | 2010-01-28 | 3.121 | 11,543,495 | -349,273 | 0.09% | 36,031,263 |
| 2010-01-29 | 2010-01-27 | 2.952 | 11,892,768 | +205,143 | 0.09% | 35,103,995 |
| 2010-01-28 | 2010-01-26 | 2.997 | 11,687,625 | +557,951 | 0.09% | 35,027,184 |
| 2010-01-27 | 2010-01-25 | 3.201 | 11,129,674 | -3,303,496 | 0.08% | 35,620,660 |
| 2010-01-26 | 2010-01-22 | 3.291 | 14,433,170 | -702,966 | 0.11% | 47,499,365 |
| 2010-01-25 | 2010-01-21 | 3.393 | 15,136,136 | -2,659,774 | 0.11% | 51,353,419 |
| 2010-01-22 | 2010-01-20 | 3.438 | 17,795,910 | -75,160 | 0.13% | 61,182,451 |
| 2010-01-21 | 2010-01-19 | 3.370 | 17,871,070 | -618,963 | 0.13% | 60,228,203 |
| 2010-01-20 | 2010-01-18 | 3.427 | 18,490,033 | -129,098 | 0.14% | 63,359,742 |
| 2010-01-19 | 2010-01-15 | 3.415 | 18,619,131 | -237,859 | 0.14% | 63,591,554 |
| 2010-01-18 | 2010-01-14 | 3.381 | 18,856,990 | +42,443 | 0.14% | 63,764,160 |
| 2010-01-15 | 2010-01-13 | 3.280 | 18,814,547 | -972,656 | 0.14% | 61,705,638 |
| 2010-01-14 | 2010-01-12 | 3.393 | 19,787,203 | +28,295 | 0.15% | 67,133,417 |
| 2010-01-13 | 2010-01-11 | 3.427 | 19,758,908 | -465,991 | 0.15% | 67,707,792 |
| 2010-01-12 | 2010-01-08 | 3.336 | 20,224,899 | +490,750 | 0.15% | 67,474,778 |
| 2010-01-11 | 2010-01-07 | 3.246 | 19,734,149 | -164,468 | 0.15% | 64,052,102 |
| 2010-01-08 | 2010-01-06 | 3.325 | 19,898,617 | +597,742 | 0.15% | 66,161,190 |
| 2010-01-07 | 2010-01-05 | 3.381 | 19,300,875 | +161,992 | 0.14% | 65,265,140 |
| 2010-01-06 | 2010-01-04 | 3.302 | 19,138,883 | +76,928 | 0.14% | 63,202,248 |
| 2010-01-05 | 2009-12-31 | 3.189 | 19,061,955 | -112,298 | 0.14% | 60,792,448 |
| 2010-01-04 | 2009-12-29 | 3.167 | 19,174,253 | -30,948 | 0.14% | 60,716,897 |
| 2009-12-30 | 2009-12-28 | 3.076 | 19,205,201 | +77,813 | 0.14% | 59,077,328 |
| 2009-12-29 | 2009-12-24 | 3.099 | 19,127,388 | -232,554 | 0.14% | 59,270,599 |
| 2009-12-28 | 2009-12-22 | 3.008 | 19,359,942 | +8,180,928 | 0.15% | 58,239,652 |
| 2009-12-23 | 2009-12-21 | 3.076 | 11,179,014 | +16,800 | 0.08% | 34,387,887 |
| 2009-12-22 | 2009-12-18 | 3.133 | 11,162,214 | -263,095 | 0.08% | 34,967,389 |
| 2009-12-21 | 2009-12-17 | 3.110 | 11,425,309 | -149,435 | 0.09% | 35,533,152 |
| 2009-12-18 | 2009-12-16 | 3.201 | 11,574,744 | +70,738 | 0.09% | 37,045,112 |
| 2009-12-17 | 2009-12-15 | 3.246 | 11,504,006 | +224,596 | 0.09% | 37,339,120 |
| 2009-12-16 | 2009-12-14 | 3.314 | 11,279,410 | -93,552 | 0.08% | 37,375,507 |
| 2009-12-15 | 2009-12-11 | 3.325 | 11,372,962 | -691,471 | 0.09% | 37,814,121 |
| 2009-12-14 | 2009-12-10 | 3.268 | 12,064,433 | +427,085 | 0.09% | 39,431,005 |
| 2009-12-11 | 2009-12-09 | 3.246 | 11,637,348 | +303,999 | 0.09% | 37,771,915 |
| 2009-12-10 | 2009-12-08 | 3.314 | 11,333,349 | +583,594 | 0.09% | 37,554,239 |
| 2009-12-09 | 2009-12-07 | 3.246 | 10,749,755 | +498,708 | 0.08% | 34,891,011 |
| 2009-12-08 | 2009-12-04 | 3.325 | 10,251,047 | +41,559 | 0.08% | 34,083,850 |
| 2009-12-07 | 2009-12-03 | 3.381 | 10,209,488 | -84,886 | 0.08% | 34,522,977 |
| 2009-12-04 | 2009-12-02 | 3.314 | 10,294,374 | -196,300 | 0.08% | 34,111,487 |
| 2009-12-03 | 2009-12-01 | 3.381 | 10,490,674 | -80,819 | 0.08% | 35,473,796 |
| 2009-12-02 | 2009-11-30 | 3.314 | 10,571,493 | +251,122 | 0.08% | 35,029,750 |
| 2009-12-01 | 2009-11-27 | 3.144 | 10,320,371 | +884 | 0.08% | 32,446,899 |
| 2009-11-30 | 2009-11-26 | 3.246 | 10,319,487 | -83,277 | 0.08% | 33,494,469 |
| 2009-11-27 | 2009-11-25 | 3.302 | 10,402,764 | -8,665 | 0.08% | 34,353,001 |
| 2009-11-26 | 2009-11-24 | 3.280 | 10,411,429 | -821,824 | 0.08% | 34,146,125 |
| 2009-11-25 | 2009-11-23 | 3.167 | 11,233,253 | -520,354 | 0.08% | 35,571,048 |
| 2009-11-24 | 2009-11-20 | 3.031 | 11,753,607 | -39,790 | 0.09% | 35,623,702 |
| 2009-11-23 | 2009-11-19 | 3.087 | 11,793,397 | +316,555 | 0.09% | 36,411,171 |
| 2009-11-20 | 2009-11-18 | 2.974 | 11,476,842 | +643,722 | 0.09% | 34,135,891 |
| 2009-11-19 | 2009-11-17 | 3.155 | 10,833,120 | -731,968 | 0.08% | 34,181,478 |
| 2009-11-18 | 2009-11-16 | 3.234 | 11,565,088 | -1,032,785 | 0.09% | 37,406,585 |
| 2009-11-17 | 2009-11-13 | 3.087 | 12,597,873 | -349,272 | 0.09% | 38,894,927 |
| 2009-11-16 | 2009-11-12 | 2.986 | 12,947,145 | +317,440 | 0.10% | 38,655,476 |
| 2009-11-13 | 2009-11-11 | 2.929 | 12,629,705 | -664,413 | 0.09% | 36,993,554 |
| 2009-11-12 | 2009-11-10 | 2.861 | 13,294,118 | +60,127 | 0.10% | 38,037,603 |
| 2009-11-11 | 2009-11-09 | 2.952 | 13,233,991 | -850,632 | 0.10% | 39,062,895 |
| 2009-11-10 | 2009-11-06 | 2.816 | 14,084,623 | -397,905 | 0.11% | 39,662,279 |
| 2009-11-09 | 2009-11-05 | 2.714 | 14,482,528 | -144,272 | 0.11% | 39,308,702 |
| 2009-11-06 | 2009-11-04 | 2.680 | 14,626,800 | -26,527 | 0.11% | 39,204,034 |
| 2009-11-05 | 2009-11-03 | 2.635 | 14,653,327 | -247,585 | 0.11% | 38,612,262 |
| 2009-11-04 | 2009-11-02 | 2.658 | 14,900,912 | -404,095 | 0.11% | 39,601,697 |
| 2009-11-03 | 2009-10-30 | 2.646 | 15,305,007 | -84,886 | 0.11% | 40,502,560 |
| 2009-11-02 | 2009-10-29 | 2.567 | 15,389,893 | -161,549 | 0.12% | 39,508,864 |
| 2009-10-30 | 2009-10-28 | 2.601 | 15,551,442 | -68,971 | 0.12% | 40,451,217 |
| 2009-10-29 | 2009-10-27 | 2.680 | 15,620,413 | -15,916 | 0.12% | 41,867,203 |
| 2009-10-28 | 2009-10-23 | 2.759 | 15,636,329 | -114,526 | 0.12% | 43,147,706 |
| 2009-10-27 | 2009-10-22 | 2.793 | 15,750,855 | -186,573 | 0.12% | 43,998,125 |
| 2009-10-23 | 2009-10-21 | 2.771 | 15,937,428 | -115,499 | 0.12% | 44,158,815 |
| 2009-10-22 | 2009-10-20 | 2.793 | 16,052,927 | -121,847 | 0.12% | 44,841,927 |
| 2009-10-21 | 2009-10-19 | 2.737 | 16,174,774 | +81,597 | 0.12% | 44,267,671 |
| 2009-10-20 | 2009-10-16 | 2.703 | 16,093,177 | -163,583 | 0.12% | 43,498,349 |
| 2009-10-19 | 2009-10-15 | 2.669 | 16,256,760 | -99,918 | 0.12% | 43,388,944 |
| 2009-10-16 | 2009-10-14 | 2.692 | 16,356,678 | -179,500 | 0.12% | 44,025,586 |
| 2009-10-15 | 2009-10-13 | 2.680 | 16,536,178 | -826,192 | 0.12% | 44,321,716 |
| 2009-10-14 | 2009-10-12 | 2.545 | 17,362,370 | -319,032 | 0.13% | 44,179,888 |
| 2009-10-13 | 2009-10-09 | 2.579 | 17,681,402 | -1,043,041 | 0.13% | 45,591,579 |
| 2009-10-12 | 2009-10-08 | 2.522 | 18,724,443 | -519,930 | 0.14% | 47,222,270 |
| 2009-10-09 | 2009-10-07 | 2.511 | 19,244,373 | -200,331 | 0.14% | 48,315,873 |
| 2009-10-08 | 2009-10-06 | 2.477 | 19,444,704 | -529,568 | 0.15% | 48,159,119 |
| 2009-10-07 | 2009-10-05 | 2.375 | 19,974,272 | +237,859 | 0.15% | 47,437,669 |
| 2009-10-06 | 2009-10-02 | 2.352 | 19,736,413 | -235,206 | 0.15% | 46,426,361 |
| 2009-10-05 | 2009-09-30 | 2.341 | 19,971,619 | -92,226 | 0.15% | 46,753,777 |
| 2009-10-02 | 2009-09-29 | 2.296 | 20,063,845 | -324,513 | 0.15% | 46,062,053 |
| 2009-09-30 | 2009-09-28 | 2.273 | 20,388,358 | +87,539 | 0.15% | 46,345,908 |
| 2009-09-29 | 2009-09-25 | 2.318 | 20,300,819 | +124,677 | 0.15% | 47,065,265 |
| 2009-09-28 | 2009-09-24 | 2.330 | 20,176,142 | +265,270 | 0.15% | 47,004,391 |
| 2009-09-25 | 2009-09-23 | 2.398 | 19,910,872 | -134,404 | 0.15% | 47,737,451 |
| 2009-09-24 | 2009-09-22 | 2.488 | 20,045,276 | -801,999 | 0.15% | 49,873,266 |
| 2009-09-23 | 2009-09-21 | 2.352 | 20,847,275 | +204,257 | 0.16% | 49,039,464 |
| 2009-09-22 | 2009-09-18 | 2.386 | 20,643,018 | -835,600 | 0.16% | 49,259,356 |
| 2009-09-21 | 2009-09-17 | 2.386 | 21,478,618 | +318,342 | 0.16% | 51,253,305 |
| 2009-09-18 | 2009-09-16 | 2.409 | 21,160,276 | -660,028 | 0.16% | 50,972,275 |
| 2009-09-17 | 2009-09-15 | 2.443 | 21,820,304 | -794,925 | 0.16% | 53,302,507 |
| 2009-09-16 | 2009-09-14 | 2.556 | 22,615,229 | -15,032 | 0.17% | 57,801,953 |
| 2009-09-15 | 2009-09-11 | 2.579 | 22,630,261 | +109,291 | 0.17% | 58,352,235 |
| 2009-09-14 | 2009-09-10 | 2.533 | 22,520,970 | -692,001 | 0.17% | 57,051,648 |
| 2009-09-11 | 2009-09-09 | 2.477 | 23,212,971 | -55,707 | 0.17% | 57,492,068 |
| 2009-09-10 | 2009-09-08 | 2.477 | 23,268,678 | +549,993 | 0.17% | 57,630,039 |
| 2009-09-09 | 2009-09-07 | 2.522 | 22,718,685 | +54,823 | 0.17% | 57,295,583 |
| 2009-09-08 | 2009-09-04 | 2.431 | 22,663,862 | +947,898 | 0.17% | 55,106,834 |
| 2009-09-07 | 2009-09-03 | 2.386 | 21,715,964 | +145,014 | 0.16% | 51,819,671 |
| 2009-09-04 | 2009-09-02 | 2.386 | 21,570,950 | +240,335 | 0.16% | 51,473,632 |
| 2009-09-03 | 2009-09-01 | 2.511 | 21,330,615 | -486,328 | 0.16% | 53,553,695 |
| 2009-09-02 | 2009-08-31 | 2.330 | 21,816,943 | +151,380 | 0.16% | 50,826,968 |
| 2009-09-01 | 2009-08-28 | 2.352 | 21,665,563 | -594,205 | 0.16% | 50,964,340 |
| 2009-08-31 | 2009-08-27 | 2.375 | 22,259,768 | +1,158,346 | 0.17% | 52,865,582 |
| 2009-08-28 | 2009-08-26 | 2.431 | 21,101,422 | +13,264 | 0.16% | 51,307,785 |
| 2009-08-27 | 2009-08-25 | 2.488 | 21,088,158 | +240,157 | 0.16% | 52,467,988 |
| 2009-08-26 | 2009-08-24 | 2.522 | 20,848,001 | -63,487 | 0.16% | 52,577,795 |
| 2009-08-25 | 2009-08-21 | 2.533 | 20,911,488 | +355,143 | 0.16% | 52,974,399 |
| 2009-08-24 | 2009-08-20 | 2.601 | 20,556,345 | +77,989 | 0.15% | 53,469,586 |
| 2009-08-21 | 2009-08-19 | 2.533 | 20,478,356 | +68,971 | 0.15% | 51,877,160 |
| 2009-08-20 | 2009-08-18 | 2.658 | 20,409,385 | +53,938 | 0.15% | 54,241,397 |
| 2009-08-19 | 2009-08-17 | 2.477 | 20,355,447 | -187,528 | 0.15% | 50,414,776 |
| 2009-08-18 | 2009-08-14 | 2.703 | 20,542,975 | -137,941 | 0.15% | 55,525,736 |
| 2009-08-17 | 2009-08-13 | 2.714 | 20,680,916 | -259,964 | 0.16% | 56,132,463 |
| 2009-08-14 | 2009-08-12 | 2.680 | 20,940,880 | +624,268 | 0.16% | 56,127,586 |
| 2009-08-13 | 2009-08-11 | 2.748 | 20,316,612 | -3,017,888 | 0.15% | 55,832,959 |
| 2009-08-12 | 2009-08-10 | 2.771 | 23,334,500 | -48,580 | 0.18% | 64,654,338 |
| 2009-08-11 | 2009-08-07 | 2.680 | 23,383,080 | +1,010,060 | 0.18% | 62,673,384 |
| 2009-08-10 | 2009-08-06 | 2.906 | 22,373,020 | -666,500 | 0.17% | 65,026,566 |
| 2009-08-07 | 2009-08-05 | 2.805 | 23,039,520 | +616,964 | 0.17% | 64,618,697 |
| 2009-08-06 | 2009-08-04 | 2.612 | 22,422,556 | +1,511,420 | 0.17% | 58,577,412 |
| 2009-08-05 | 2009-08-03 | 2.477 | 20,911,136 | +454,125 | 0.16% | 51,791,063 |
| 2009-08-04 | 2009-07-31 | 2.533 | 20,457,011 | +1,515,576 | 0.15% | 51,823,087 |
| 2009-08-03 | 2009-07-30 | 2.431 | 18,941,435 | +556,183 | 0.14% | 46,055,810 |
| 2009-07-31 | 2009-07-29 | 2.420 | 18,385,252 | +2,406,666 | 0.14% | 44,495,536 |
| 2009-07-30 | 2009-07-28 | 2.454 | 15,978,586 | +677,323 | 0.14% | 39,213,099 |
| 2009-07-29 | 2009-07-27 | 2.499 | 15,301,263 | -161,815 | 0.14% | 38,243,060 |
| 2009-07-28 | 2009-07-24 | 2.499 | 15,463,078 | -944,361 | 0.14% | 38,647,491 |
| 2009-07-27 | 2009-07-23 | 2.522 | 16,407,439 | +488,981 | 0.15% | 41,378,882 |
| 2009-07-24 | 2009-07-22 | 2.386 | 15,918,458 | +2,490,002 | 0.14% | 37,985,385 |
| 2009-07-23 | 2009-07-21 | 2.465 | 13,428,456 | -143,246 | 0.12% | 33,106,682 |
| 2009-07-22 | 2009-07-20 | 2.058 | 13,571,702 | +774,588 | 0.12% | 27,934,364 |
| 2009-07-21 | 2009-07-17 | 2.137 | 12,797,114 | +22,990 | 0.11% | 27,353,124 |
| 2009-07-20 | 2009-07-16 | 2.160 | 12,774,124 | -101,687 | 0.11% | 27,592,915 |
| 2009-07-17 | 2009-07-15 | 2.171 | 12,875,811 | -561,488 | 0.11% | 27,958,181 |
| 2009-07-16 | 2009-07-14 | 2.024 | 13,437,299 | -520,813 | 0.12% | 27,201,828 |
| 2009-07-15 | 2009-07-13 | 1.990 | 13,958,112 | -477,486 | 0.12% | 27,782,571 |
| 2009-07-14 | 2009-07-10 | 2.058 | 14,435,598 | +188,341 | 0.13% | 29,712,504 |
| 2009-07-13 | 2009-07-09 | 2.047 | 14,247,257 | +120,256 | 0.13% | 29,163,720 |
| 2009-07-10 | 2009-07-08 | 2.058 | 14,127,001 | +663,175 | 0.13% | 29,077,325 |
| 2009-07-09 | 2009-07-07 | 2.149 | 13,463,826 | +218,406 | 0.12% | 28,930,449 |
| 2009-07-08 | 2009-07-06 | 1.990 | 13,245,420 | -135,288 | 0.12% | 26,364,011 |
| 2009-07-07 | 2009-07-03 | 1.968 | 13,380,708 | -410,284 | 0.12% | 26,330,641 |
| 2009-07-06 | 2009-07-02 | 2.450 | 13,790,992 | -611,890 | 0.12% | 33,791,550 |
| 2009-07-03 | 2009-06-30 | 2.425 | 14,402,882 | +1,070,646 | 0.13% | 34,928,884 |
| 2009-07-02 | 2009-06-29 | 2.413 | 13,332,236 | +431,342 | 0.13% | 32,164,901 |
| 2009-06-30 | 2009-06-26 | 2.438 | 12,900,894 | +976,487 | 0.13% | 31,448,471 |
| 2009-06-29 | 2009-06-25 | 2.400 | 11,924,407 | -238,750 | 0.12% | 28,618,585 |
| 2009-06-26 | 2009-06-24 | 2.450 | 12,163,157 | -923,962 | 0.12% | 29,802,927 |
| 2009-06-25 | 2009-06-23 | 2.375 | 13,087,119 | +8,871,948 | 0.13% | 31,080,203 |
| 2008-11-25 | 2008-11-21 | 1.407 | 4,215,171 | +325,495 | 0.04% | 5,932,138 |
| 2008-11-24 | 2008-11-20 | 1.458 | 3,889,676 | +32,629 | 0.04% | 5,669,561 |
| 2008-11-21 | 2008-11-19 | 1.495 | 3,857,047 | +454,421 | 0.04% | 5,767,398 |
| 2008-11-20 | 2008-11-18 | 1.596 | 3,402,626 | +77,992 | 0.03% | 5,429,951 |
| 2008-11-19 | 2008-11-17 | 1.759 | 3,324,634 | -63,667 | 0.03% | 5,848,572 |
| 2008-11-18 | 2008-11-14 | 1.659 | 3,388,301 | +331,863 | 0.03% | 5,619,969 |
| 2008-11-17 | 2008-11-13 | 1.721 | 3,056,438 | +152,800 | 0.03% | 5,261,555 |
| 2008-11-14 | 2008-11-12 | 1.721 | 2,903,638 | +513,312 | 0.03% | 4,998,515 |
| 2008-11-13 | 2008-11-11 | 1.960 | 2,390,326 | +119,375 | 0.02% | 4,685,541 |
| 2008-11-12 | 2008-11-10 | 2.136 | 2,270,951 | -71,625 | 0.02% | 4,851,038 |
| 2008-11-11 | 2008-11-07 | 2.061 | 2,342,576 | +300,029 | 0.02% | 4,827,425 |
| 2008-11-10 | 2008-11-06 | 2.061 | 2,042,547 | +191,000 | 0.02% | 4,209,145 |
| 2008-11-07 | 2008-11-05 | 2.325 | 1,851,547 | -28,650 | 0.02% | 4,304,121 |
| 2008-11-06 | 2008-11-04 | 2.387 | 1,880,197 | -23,875 | 0.02% | 4,488,849 |
| 2008-11-05 | 2008-11-03 | 2.262 | 1,904,072 | -711,475 | 0.02% | 4,306,593 |
| 2008-11-04 | 2008-10-31 | 1.885 | 2,615,547 | -122,558 | 0.03% | 4,929,828 |
| 2008-11-03 | 2008-10-30 | 1.759 | 2,738,105 | +231,587 | 0.03% | 4,816,772 |
| 2008-10-31 | 2008-10-29 | 1.772 | 2,506,518 | +11,142 | 0.02% | 4,440,869 |
| 2008-10-30 | 2008-10-28 | 1.696 | 2,495,376 | -1,001,954 | 0.02% | 4,232,995 |
| 2008-10-29 | 2008-10-27 | 1.646 | 3,497,330 | -47,750 | 0.03% | 5,756,863 |
| 2008-10-28 | 2008-10-24 | 1.747 | 3,545,080 | -167,921 | 0.03% | 6,191,827 |
| 2008-10-27 | 2008-10-23 | 1.772 | 3,713,001 | +28,650 | 0.04% | 6,578,429 |
| 2008-10-24 | 2008-10-22 | 1.659 | 3,684,351 | -27,854 | 0.04% | 6,111,009 |
| 2008-10-23 | 2008-10-21 | 1.684 | 3,712,205 | -183,837 | 0.04% | 6,250,500 |
| 2008-10-22 | 2008-10-20 | 1.608 | 3,896,042 | +103,458 | 0.04% | 6,266,306 |
| 2008-10-21 | 2008-10-17 | 1.583 | 3,792,584 | +31,833 | 0.04% | 6,004,595 |
| 2008-10-20 | 2008-10-16 | 1.646 | 3,760,751 | -247,504 | 0.04% | 6,190,474 |
| 2008-10-17 | 2008-10-15 | 1.759 | 4,008,255 | +41,383 | 0.04% | 7,051,173 |
| 2008-10-16 | 2008-10-14 | 1.960 | 3,966,872 | -784,691 | 0.04% | 7,775,902 |
| 2008-10-15 | 2008-10-13 | 1.885 | 4,751,563 | -49,342 | 0.05% | 8,955,828 |
| 2008-10-14 | 2008-10-10 | 1.445 | 4,800,905 | +472,725 | 0.05% | 6,937,435 |
| 2008-10-13 | 2008-10-09 | 1.483 | 4,328,180 | +1,579,729 | 0.04% | 6,417,492 |
| 2008-10-10 | 2008-10-08 | 1.659 | 2,748,451 | +46,954 | 0.03% | 4,558,689 |
| 2008-10-09 | 2008-10-06 | 1.960 | 2,701,497 | +254,667 | 0.03% | 5,295,501 |
| 2008-10-08 | 2008-10-03 | 2.576 | 2,446,830 | +82,766 | 0.02% | 6,302,831 |
| 2008-10-06 | 2008-10-02 | 2.702 | 2,364,064 | +302,417 | 0.02% | 6,386,688 |
| 2008-10-03 | 2008-09-30 | 2.827 | 2,061,647 | -124,150 | 0.02% | 5,828,742 |
| 2008-10-02 | 2008-09-29 | 2.689 | 2,185,797 | +796 | 0.02% | 5,877,621 |
| 2008-09-30 | 2008-09-26 | 2.702 | 2,185,001 | +46,158 | 0.02% | 5,902,936 |
| 2008-09-29 | 2008-09-25 | 2.702 | 2,138,843 | +72,421 | 0.02% | 5,778,237 |
| 2008-09-26 | 2008-09-24 | 2.702 | 2,066,422 | +31,833 | 0.02% | 5,582,587 |
| 2008-09-25 | 2008-09-23 | 2.890 | 2,034,589 | +23,875 | 0.02% | 5,880,070 |
| 2008-09-24 | 2008-09-22 | 3.192 | 2,010,714 | -172,696 | 0.02% | 6,417,443 |
| 2008-09-23 | 2008-09-19 | 3.166 | 2,183,410 | +140,863 | 0.02% | 6,913,753 |
| 2008-09-22 | 2008-09-18 | 3.141 | 2,042,547 | -38,200 | 0.02% | 6,416,380 |
| 2008-09-18 | 2008-09-16 | 3.317 | 2,080,747 | -3,979 | 0.02% | 6,902,417 |
| 2008-09-17 | 2008-09-12 | 3.355 | 2,084,726 | +3,183 | 0.02% | 6,994,203 |
| 2008-09-12 | 2008-09-10 | 3.832 | 2,081,543 | +70,033 | 0.02% | 7,977,434 |
| 2008-09-11 | 2008-09-09 | 3.820 | 2,011,510 | -93,112 | 0.02% | 7,683,760 |
| 2008-09-09 | 2008-09-05 | 3.832 | 2,104,622 | +141,658 | 0.02% | 8,065,883 |
| 2008-09-08 | 2008-09-04 | 3.958 | 1,962,964 | -15,916 | 0.02% | 7,769,640 |
| 2008-09-05 | 2008-09-03 | 3.996 | 1,978,880 | +7,958 | 0.02% | 7,907,234 |
| 2008-09-04 | 2008-09-02 | 3.958 | 1,970,922 | +159,167 | 0.02% | 7,801,138 |
| 2008-09-03 | 2008-09-01 | 4.084 | 1,811,755 | -3,184 | 0.02% | 7,398,792 |
| 2008-09-02 | 2008-08-29 | 4.059 | 1,814,939 | -147,229 | 0.02% | 7,366,184 |
| 2008-09-01 | 2008-08-28 | 3.896 | 1,962,168 | +66,850 | 0.02% | 7,643,941 |
| 2008-08-29 | 2008-08-27 | 3.972 | 1,895,318 | -684,425 | 0.02% | 7,527,820 |
| 2008-08-27 | 2008-08-25 | 4.149 | 2,579,743 | -480,714 | 0.03% | 10,704,515 |
| 2008-08-26 | 2008-08-21 | 3.946 | 3,060,457 | -58,317 | 0.03% | 12,077,845 |
| 2008-08-25 | 2008-08-20 | 3.934 | 3,118,774 | -236,416 | 0.03% | 12,268,413 |
| 2008-08-21 | 2008-08-19 | 4.048 | 3,355,190 | -10,245 | 0.03% | 13,581,589 |
| 2008-08-19 | 2008-08-15 | 4.188 | 3,365,435 | +15,761 | 0.03% | 14,092,821 |
| 2008-08-18 | 2008-08-14 | 4.111 | 3,349,674 | +7,092 | 0.03% | 13,771,788 |
| 2008-08-15 | 2008-08-13 | 4.149 | 3,342,582 | -14,185 | 0.03% | 13,869,877 |
| 2008-08-14 | 2008-08-12 | 4.378 | 3,356,767 | -230,900 | 0.03% | 14,695,456 |
| 2008-08-08 | 2008-08-05 | 3.921 | 3,587,667 | -21,278 | 0.04% | 14,067,386 |
| 2008-08-07 | 2008-08-04 | 4.251 | 3,608,945 | +5,517 | 0.04% | 15,341,501 |
| 2008-08-05 | 2008-08-01 | 4.403 | 3,603,428 | -130,029 | 0.04% | 15,866,755 |
| 2008-08-04 | 2008-07-31 | 4.175 | 3,733,457 | -31,523 | 0.04% | 15,586,544 |
| 2008-08-01 | 2008-07-30 | 4.023 | 3,764,980 | -50,435 | 0.04% | 15,144,841 |
| 2008-07-31 | 2008-07-29 | 3.908 | 3,815,415 | +12,609 | 0.04% | 14,911,979 |
| 2008-07-29 | 2008-07-25 | 3.870 | 3,802,806 | -3,153 | 0.04% | 14,717,932 |
| 2008-07-28 | 2008-07-24 | 3.959 | 3,805,959 | -86,686 | 0.04% | 15,068,204 |
| 2008-07-25 | 2008-07-23 | 3.984 | 3,892,645 | +94,567 | 0.04% | 15,510,194 |
| 2008-07-24 | 2008-07-22 | 3.731 | 3,798,078 | +15,761 | 0.04% | 14,169,483 |
| 2008-07-23 | 2008-07-21 | 3.794 | 3,782,317 | +159,187 | 0.04% | 14,350,661 |
| 2008-07-18 | 2008-07-16 | 3.858 | 3,623,130 | -15,761 | 0.04% | 13,976,560 |
| 2008-07-17 | 2008-07-15 | 3.655 | 3,638,891 | +55,164 | 0.04% | 13,298,551 |
| 2008-07-16 | 2008-07-14 | 3.705 | 3,583,727 | +80,382 | 0.04% | 13,278,853 |
| 2008-07-15 | 2008-07-11 | 4.061 | 3,503,345 | +809,334 | 0.03% | 14,225,766 |
| 2008-07-14 | 2008-07-10 | 3.997 | 2,694,011 | +24,429 | 0.03% | 10,768,438 |
| 2008-07-10 | 2008-07-08 | 3.997 | 2,669,582 | +157,612 | 0.03% | 10,670,791 |
| 2008-07-09 | 2008-07-07 | 4.162 | 2,511,970 | +15,761 | 0.02% | 10,455,170 |
| 2008-07-08 | 2008-07-04 | 4.213 | 2,496,209 | +65,409 | 0.02% | 10,516,272 |
| 2008-07-07 | 2008-07-03 | 4.188 | 2,430,800 | +236,416 | 0.02% | 10,179,020 |
| 2008-07-04 | 2008-07-02 | 4.441 | 2,194,384 | +159,188 | 0.02% | 9,745,934 |
| 2008-07-03 | 2008-06-30 | 4.695 | 2,035,196 | -84,004 | 0.02% | 9,555,441 |
| 2008-07-02 | 2008-06-27 | 4.568 | 2,119,200 | +11,821 | 0.02% | 9,680,933 |
| 2008-06-30 | 2008-06-26 | 4.759 | 2,107,379 | +3,940 | 0.02% | 10,028,055 |
| 2008-06-25 | 2008-06-23 | 4.695 | 2,103,439 | +7,881 | 0.02% | 9,875,849 |
| 2008-06-23 | 2008-06-19 | 4.949 | 2,095,558 | -17,337 | 0.02% | 10,370,676 |
| 2008-06-20 | 2008-06-18 | 5.088 | 2,112,895 | +14,185 | 0.02% | 10,751,401 |
| 2008-06-19 | 2008-06-17 | 5.076 | 2,098,710 | -9,457 | 0.02% | 10,652,590 |
| 2008-06-18 | 2008-06-16 | 5.114 | 2,108,167 | -78,806 | 0.02% | 10,780,846 |
| 2008-06-17 | 2008-06-13 | 5.127 | 2,186,973 | -2,364 | 0.02% | 11,211,599 |
| 2008-06-16 | 2008-06-12 | 5.177 | 2,189,337 | -18,913 | 0.02% | 11,334,844 |
| 2008-06-10 | 2008-06-05 | 5.939 | 2,208,250 | +1,790,157 | 0.02% | 13,114,051 |
| 2008-05-26 | 2008-05-22 | 90.349 | 418,093 | -1,254,279 | 0.00% | 37,774,235 |
| 2008-05-23 | 2008-05-21 | 91.364 | 1,672,372 | +1,563,317 | 0.02% | 152,794,658 |
| 2008-05-22 | 2008-05-20 | 90.856 | 109,055 | -197 | 0.02% | 9,908,351 |
| 2008-05-21 | 2008-05-19 | 89.740 | 109,252 | +1,182 | 0.02% | 9,804,251 |
| 2008-05-20 | 2008-05-16 | 91.364 | 108,070 | -591 | 0.02% | 9,873,712 |
| 2008-05-16 | 2008-05-14 | 88.725 | 108,661 | -9,850 | 0.02% | 9,640,907 |
| 2008-05-15 | 2008-05-13 | 90.078 | 118,511 | +3,743 | 0.02% | 10,675,239 |
| 2008-05-14 | 2008-05-09 | 91.916 | 114,768 | +1,277 | 0.02% | 10,549,058 |
| 2008-05-09 | 2008-05-07 | 94.572 | 113,491 | -9,008 | 0.02% | 10,733,040 |
| 2008-05-08 | 2008-05-06 | 91.712 | 122,499 | +1,958 | 0.02% | 11,234,642 |
| 2008-05-06 | 2008-05-02 | 90.487 | 120,541 | +588 | 0.02% | 10,907,340 |
| 2008-05-05 | 2008-04-30 | 90.895 | 119,953 | +587 | 0.02% | 10,903,137 |
| 2008-05-02 | 2008-04-29 | 91.201 | 119,366 | -587 | 0.02% | 10,886,354 |
| 2008-04-30 | 2008-04-28 | 91.406 | 119,953 | +587 | 0.02% | 10,964,391 |
| 2008-04-29 | 2008-04-25 | 92.836 | 119,366 | -2,154 | 0.02% | 11,081,406 |
| 2008-04-28 | 2008-04-24 | 89.874 | 121,520 | +6,658 | 0.02% | 10,921,462 |
| 2008-04-25 | 2008-04-23 | 85.074 | 114,862 | +3,917 | 0.02% | 9,771,736 |
| 2008-04-24 | 2008-04-22 | 87.933 | 110,945 | -196 | 0.02% | 9,755,763 |
| 2008-04-23 | 2008-04-21 | 87.525 | 111,141 | +979 | 0.02% | 9,727,595 |
| 2008-04-21 | 2008-04-17 | 92.121 | 110,162 | +1,567 | 0.02% | 10,148,193 |
| 2008-04-16 | 2008-04-14 | 88.240 | 108,595 | -1,958 | 0.02% | 9,582,392 |
| 2008-04-10 | 2008-04-08 | 91.916 | 110,553 | -980 | 0.02% | 10,161,630 |
| 2008-04-07 | 2008-04-02 | 93.857 | 111,533 | -195 | 0.02% | 10,468,133 |
| 2008-04-01 | 2008-03-28 | 93.959 | 111,728 | -2,938 | 0.02% | 10,497,846 |
| 2008-03-28 | 2008-03-26 | 88.648 | 114,666 | -783 | 0.02% | 10,164,938 |
| 2008-03-27 | 2008-03-25 | 87.627 | 115,449 | +783 | 0.02% | 10,116,442 |
| 2008-03-20 | 2008-03-18 | 76.188 | 114,666 | -19,975 | 0.02% | 8,736,226 |
| 2008-03-19 | 2008-03-17 | 80.069 | 134,641 | -17,820 | 0.02% | 10,780,620 |
| 2008-03-17 | 2008-03-13 | 82.929 | 152,461 | -196 | 0.02% | 12,643,437 |
| 2008-03-14 | 2008-03-12 | 85.380 | 152,657 | -2,937 | 0.02% | 13,033,869 |
| 2008-03-13 | 2008-03-11 | 85.482 | 155,594 | -784 | 0.02% | 13,300,521 |
| 2008-03-12 | 2008-03-10 | 81.091 | 156,378 | +1,371 | 0.03% | 12,680,796 |
| 2008-03-11 | 2008-03-07 | 88.648 | 155,007 | -196 | 0.02% | 13,741,096 |
| 2008-03-10 | 2008-03-06 | 89.670 | 155,203 | +2,546 | 0.02% | 13,916,979 |
| 2008-03-07 | 2008-03-05 | 90.282 | 152,657 | -1,958 | 0.02% | 13,782,225 |
| 2008-03-06 | 2008-03-04 | 91.508 | 154,615 | -1,567 | 0.02% | 14,148,487 |
| 2008-03-05 | 2008-03-03 | 90.589 | 156,182 | -196 | 0.03% | 14,148,323 |
| 2008-03-04 | 2008-02-29 | 88.852 | 156,378 | +4,504 | 0.03% | 13,894,575 |
| 2008-03-03 | 2008-02-28 | 87.116 | 151,874 | -391 | 0.02% | 13,230,700 |
| 2008-02-29 | 2008-02-27 | 88.035 | 152,265 | +3,329 | 0.02% | 13,404,719 |
| 2008-02-28 | 2008-02-26 | 89.874 | 148,936 | -1,958 | 0.02% | 13,385,442 |
| 2008-02-27 | 2008-02-25 | 90.384 | 150,894 | -3,134 | 0.02% | 13,638,468 |
| 2008-02-26 | 2008-02-22 | 89.159 | 154,028 | -8,225 | 0.02% | 13,732,964 |
| 2008-02-25 | 2008-02-21 | 91.304 | 162,253 | -2,937 | 0.03% | 14,814,282 |
| 2008-02-22 | 2008-02-20 | 91.916 | 165,190 | -5,287 | 0.03% | 15,183,665 |
| 2008-02-21 | 2008-02-19 | 92.631 | 170,477 | -8,225 | 0.03% | 15,791,502 |
| 2008-02-20 | 2008-02-18 | 90.282 | 178,702 | -41,712 | 0.03% | 16,133,628 |
| 2008-02-19 | 2008-02-15 | 84.767 | 220,414 | +33,291 | 0.03% | 18,683,904 |
| 2008-02-18 | 2008-02-14 | 83.746 | 187,123 | +17,429 | 0.03% | 15,670,807 |
| 2008-02-14 | 2008-02-12 | 82.010 | 169,694 | -196 | 0.03% | 13,916,576 |
| 2008-02-13 | 2008-02-11 | 82.929 | 169,890 | +1,958 | 0.03% | 14,088,806 |
| 2008-02-12 | 2008-02-06 | 87.321 | 167,932 | -5,679 | 0.03% | 14,663,915 |
| 2008-02-11 | 2008-02-04 | 90.180 | 173,611 | +19,192 | 0.03% | 15,656,270 |
| 2008-02-05 | 2008-02-01 | 88.852 | 154,419 | -3,917 | 0.02% | 13,720,513 |
| 2008-02-04 | 2008-01-31 | 88.852 | 158,336 | -587 | 0.02% | 14,068,548 |
| 2008-01-31 | 2008-01-29 | 86.810 | 158,923 | +4,895 | 0.02% | 13,796,090 |
| 2008-01-30 | 2008-01-28 | 86.708 | 154,028 | +4,113 | 0.02% | 13,355,425 |
| 2008-01-28 | 2008-01-24 | 82.214 | 149,915 | -10,771 | 0.02% | 12,325,125 |
| 2008-01-25 | 2008-01-23 | 80.886 | 160,686 | +6,658 | 0.02% | 12,997,313 |
| 2008-01-24 | 2008-01-22 | 77.210 | 154,028 | +3,917 | 0.02% | 11,892,463 |
| 2008-01-23 | 2008-01-21 | 81.908 | 150,111 | +16,577 | 0.02% | 12,295,246 |
| 2008-01-22 | 2008-01-18 | 87.423 | 133,534 | +23,500 | 0.02% | 11,673,900 |
| 2008-01-21 | 2008-01-17 | 89.261 | 110,034 | -1,371 | 0.02% | 9,821,746 |
| 2008-01-18 | 2008-01-16 | 90.691 | 111,405 | -5,875 | 0.02% | 10,103,411 |
| 2008-01-17 | 2008-01-15 | 98.759 | 117,280 | -19,583 | 0.02% | 11,582,459 |
| 2008-01-16 | 2008-01-14 | 98.453 | 136,863 | +1,958 | 0.02% | 13,474,524 |
| 2008-01-15 | 2008-01-11 | 104.427 | 134,905 | +588 | 0.02% | 14,087,753 |
| 2008-01-14 | 2008-01-10 | 104.683 | 134,317 | +979 | 0.02% | 14,060,644 |
| 2008-01-11 | 2008-01-09 | 105.704 | 133,338 | -392 | 0.02% | 14,094,337 |
| 2008-01-10 | 2008-01-08 | 103.917 | 133,730 | +783 | 0.02% | 13,896,762 |
| 2008-01-09 | 2008-01-07 | 97.636 | 132,947 | +2,350 | 0.02% | 12,980,361 |
| 2008-01-08 | 2008-01-04 | 98.044 | 130,597 | +11,946 | 0.02% | 12,804,269 |
| 2008-01-07 | 2008-01-03 | 98.248 | 118,651 | +2,937 | 0.02% | 11,657,269 |
| 2008-01-04 | 2008-01-02 | 103.406 | 115,714 | +4,309 | 0.02% | 11,965,512 |
| 2008-01-03 | 2007-12-31 | 101.108 | 111,405 | +17,429 | 0.02% | 11,263,937 |
| 2008-01-02 | 2007-12-27 | 100.597 | 93,976 | -3,917 | 0.01% | 9,453,737 |
| 2007-12-28 | 2007-12-24 | 100.393 | 97,893 | -14,491 | 0.02% | 9,827,782 |
| 2007-12-27 | 2007-12-20 | 94.470 | 112,384 | +34,466 | 0.02% | 10,616,872 |
| 2007-12-21 | 2007-12-19 | 91.916 | 77,918 | +5,091 | 0.01% | 7,161,940 |
| 2007-12-20 | 2007-12-18 | 89.567 | 72,827 | -12,729 | 0.01% | 6,522,925 |
| 2007-12-19 | 2007-12-17 | 93.142 | 85,556 | -18,604 | 0.01% | 7,968,850 |
| 2007-12-18 | 2007-12-14 | 90.384 | 104,160 | -979 | 0.02% | 9,414,442 |
| 2007-12-17 | 2007-12-13 | 88.852 | 105,139 | +2,350 | 0.02% | 9,341,862 |
| 2007-12-14 | 2007-12-12 | 92.325 | 102,789 | -391 | 0.02% | 9,489,983 |
| 2007-12-13 | 2007-12-11 | 93.857 | 103,180 | +2,350 | 0.02% | 9,684,147 |
| 2007-12-11 | 2007-12-07 | 88.852 | 100,830 | +391 | 0.02% | 8,958,997 |
| 2007-12-10 | 2007-12-06 | 88.342 | 100,439 | +784 | 0.02% | 8,872,966 |
| 2007-12-07 | 2007-12-05 | 91.201 | 99,655 | -5,680 | 0.02% | 9,088,682 |
| 2007-12-06 | 2007-12-04 | 86.401 | 105,335 | -391 | 0.02% | 9,101,090 |
| 2007-12-05 | 2007-12-03 | 85.993 | 105,726 | +196 | 0.02% | 9,091,682 |
| 2007-12-04 | 2007-11-30 | 82.010 | 105,530 | +3,133 | 0.02% | 8,654,497 |
| 2007-12-03 | 2007-11-29 | 78.844 | 102,397 | +979 | 0.02% | 8,073,371 |
| 2007-11-30 | 2007-11-28 | 77.312 | 101,418 | +392 | 0.02% | 7,840,816 |
| 2007-11-29 | 2007-11-27 | 79.559 | 101,026 | -4,113 | 0.02% | 8,037,500 |
| 2007-11-28 | 2007-11-26 | 79.763 | 105,139 | +196 | 0.02% | 8,386,200 |
| 2007-11-27 | 2007-11-23 | 80.784 | 104,943 | -196 | 0.02% | 8,477,744 |
| 2007-11-26 | 2007-11-22 | 78.640 | 105,139 | +4,113 | 0.02% | 8,268,085 |
| 2007-11-23 | 2007-11-21 | 85.074 | 101,026 | -7,638 | 0.02% | 8,594,656 |
| 2007-11-22 | 2007-11-20 | 85.380 | 108,664 | +8,225 | 0.02% | 9,277,743 |
| 2007-11-20 | 2007-11-16 | 80.682 | 100,439 | -11,750 | 0.02% | 8,103,634 |
| 2007-11-16 | 2007-11-14 | 81.193 | 112,189 | +1,763 | 0.02% | 9,108,938 |
| 2007-11-15 | 2007-11-13 | 79.661 | 110,426 | -196 | 0.02% | 8,796,629 |
| 2007-11-12 | 2007-11-08 | 83.644 | 110,622 | -2,546 | 0.02% | 9,252,855 |
| 2007-11-08 | 2007-11-06 | 87.831 | 113,168 | -2,741 | 0.02% | 9,939,681 |
| 2007-11-07 | 2007-11-05 | 87.014 | 115,909 | +783 | 0.02% | 10,085,725 |
| 2007-11-05 | 2007-11-01 | 88.852 | 115,126 | -979 | 0.02% | 10,229,232 |
| 2007-11-01 | 2007-10-30 | 88.240 | 116,105 | -588 | 0.02% | 10,245,072 |
| 2007-10-31 | 2007-10-29 | 87.831 | 116,693 | +979 | 0.02% | 10,249,286 |
| 2007-10-29 | 2007-10-25 | 85.789 | 115,714 | -587 | 0.02% | 9,926,943 |
| 2007-10-26 | 2007-10-24 | 85.176 | 116,301 | -8,617 | 0.02% | 9,906,035 |
| 2007-10-25 | 2007-10-23 | 83.746 | 124,918 | -195 | 0.02% | 10,461,386 |
| 2007-10-24 | 2007-10-22 | 83.235 | 125,113 | -4,700 | 0.02% | 10,413,828 |
| 2007-10-23 | 2007-10-18 | 85.993 | 129,813 | -4,896 | 0.02% | 11,162,992 |
| 2007-10-22 | 2007-10-17 | 87.014 | 134,709 | +5,875 | 0.02% | 11,721,591 |
| 2007-10-18 | 2007-10-16 | 86.504 | 128,834 | +783 | 0.02% | 11,144,594 |
| 2007-10-17 | 2007-10-15 | 89.874 | 128,051 | +392 | 0.02% | 11,508,428 |
| 2007-10-16 | 2007-10-12 | 91.814 | 127,659 | -3,917 | 0.02% | 11,720,914 |
| 2007-10-15 | 2007-10-11 | 85.789 | 131,576 | -12,141 | 0.02% | 11,287,722 |
| 2007-10-12 | 2007-10-10 | 79.048 | 143,717 | +15,079 | 0.02% | 11,360,553 |
| 2007-10-11 | 2007-10-09 | 77.618 | 128,638 | -2,154 | 0.02% | 9,984,659 |
| 2007-10-09 | 2007-10-05 | 76.597 | 130,792 | -15,863 | 0.02% | 10,018,271 |
| 2007-10-05 | 2007-10-03 | 77.005 | 146,655 | +8,421 | 0.02% | 11,293,240 |
| 2007-10-04 | 2007-10-02 | 81.295 | 138,234 | -12,729 | 0.02% | 11,237,722 |
| 2007-10-03 | 2007-09-28 | 77.925 | 150,963 | -9,155 | 0.02% | 11,763,740 |
| 2007-10-02 | 2007-09-27 | 76.086 | 160,118 | -16,058 | 0.03% | 12,182,791 |
| 2007-09-28 | 2007-09-25 | 72.308 | 176,176 | +5,679 | 0.03% | 12,738,854 |
| 2007-09-27 | 2007-09-24 | 69.550 | 170,497 | +14,491 | 0.03% | 11,858,075 |
| 2007-09-24 | 2007-09-20 | 76.291 | 156,006 | -29,374 | 0.02% | 11,901,789 |
| 2007-09-21 | 2007-09-19 | 78.333 | 185,380 | +3,408 | 0.03% | 14,521,404 |
| 2007-09-20 | 2007-09-18 | 72.512 | 181,972 | +20,954 | 0.03% | 13,195,118 |
| 2007-09-19 | 2007-09-17 | 71.899 | 161,018 | +6,071 | 0.03% | 11,577,037 |
| 2007-09-18 | 2007-09-14 | 73.022 | 154,947 | -12,533 | 0.02% | 11,314,609 |
| 2007-09-17 | 2007-09-13 | 73.022 | 167,480 | -19,779 | 0.03% | 12,229,800 |
| 2007-09-14 | 2007-09-12 | 73.431 | 187,259 | +18,799 | 0.03% | 13,750,609 |
| 2007-09-13 | 2007-09-11 | 70.980 | 168,460 | -23,303 | 0.03% | 11,957,268 |
| 2007-09-12 | 2007-09-10 | 72.716 | 191,763 | -8,813 | 0.03% | 13,944,250 |
| 2007-09-11 | 2007-09-07 | 75.685 | 200,576 | -18,016 | 0.03% | 15,180,635 |
| 2007-09-10 | 2007-09-06 | 71.886 | 218,592 | +4,317 | 0.03% | 15,713,604 |
| 2007-09-07 | 2007-09-05 | 73.015 | 214,275 | +18,502 | 0.03% | 15,645,325 |
| 2007-09-06 | 2007-09-04 | 71.372 | 195,773 | +13,827 | 0.03% | 13,972,724 |
| 2007-09-05 | 2007-09-03 | 67.983 | 181,946 | +23,176 | 0.03% | 12,369,268 |
| 2007-09-04 | 2007-08-31 | 63.157 | 158,770 | +195 | 0.03% | 10,027,370 |
| 2007-09-03 | 2007-08-30 | 63.978 | 158,575 | -22,786 | 0.02% | 10,145,332 |
| 2007-08-31 | 2007-08-29 | 64.697 | 181,361 | -974 | 0.03% | 11,733,510 |
| 2007-08-30 | 2007-08-28 | 62.130 | 182,335 | -4,674 | 0.03% | 11,328,409 |
| 2007-08-29 | 2007-08-27 | 62.848 | 187,009 | +24,832 | 0.03% | 11,753,235 |
| 2007-08-28 | 2007-08-24 | 60.076 | 162,177 | +29,992 | 0.03% | 9,742,908 |
| 2007-08-27 | 2007-08-23 | 61.411 | 132,185 | +10,322 | 0.02% | 8,117,585 |
| 2007-08-24 | 2007-08-22 | 58.535 | 121,863 | -6,037 | 0.02% | 7,133,295 |
| 2007-08-23 | 2007-08-21 | 58.535 | 127,900 | +13,048 | 0.02% | 7,486,673 |
| 2007-08-22 | 2007-08-20 | 54.941 | 114,852 | +31,745 | 0.02% | 6,310,094 |
| 2007-08-21 | 2007-08-17 | 52.785 | 83,107 | -20,838 | 0.01% | 4,386,763 |
| 2007-08-20 | 2007-08-16 | 57.611 | 103,945 | +973 | 0.02% | 5,988,388 |
| 2007-08-17 | 2007-08-15 | 62.027 | 102,972 | +585 | 0.02% | 6,387,039 |
| 2007-08-16 | 2007-08-14 | 60.589 | 102,387 | -5,843 | 0.02% | 6,203,550 |
| 2007-08-15 | 2007-08-13 | 59.049 | 108,230 | -2,337 | 0.02% | 6,390,855 |
| 2007-08-14 | 2007-08-10 | 58.330 | 110,567 | +389 | 0.02% | 6,449,371 |
| 2007-08-13 | 2007-08-09 | 62.232 | 110,178 | +195 | 0.02% | 6,856,634 |
| 2007-08-10 | 2007-08-08 | 61.719 | 109,983 | +2,142 | 0.02% | 6,788,026 |
| 2007-08-09 | 2007-08-07 | 61.616 | 107,841 | -4,479 | 0.02% | 6,644,750 |
| 2007-08-08 | 2007-08-06 | 61.308 | 112,320 | -47,520 | 0.02% | 6,886,125 |
| 2007-08-07 | 2007-08-03 | 63.157 | 159,840 | +390 | 0.03% | 10,094,948 |
| 2007-08-06 | 2007-08-02 | 62.951 | 159,450 | -974 | 0.03% | 10,037,568 |
| 2007-08-03 | 2007-08-01 | 63.054 | 160,424 | -1,948 | 0.03% | 10,115,357 |
| 2007-08-02 | 2007-07-31 | 65.005 | 162,372 | +8,375 | 0.03% | 10,555,002 |
| 2007-08-01 | 2007-07-30 | 65.108 | 153,997 | +2,532 | 0.02% | 10,026,400 |
| 2007-07-30 | 2007-07-26 | 67.264 | 151,465 | -2,338 | 0.02% | 10,188,191 |
| 2007-07-27 | 2007-07-25 | 68.189 | 153,803 | +974 | 0.02% | 10,487,606 |
| 2007-07-26 | 2007-07-24 | 68.086 | 152,829 | +974 | 0.02% | 10,405,496 |
| 2007-07-25 | 2007-07-23 | 67.880 | 151,855 | +12,464 | 0.02% | 10,307,991 |
| 2007-07-23 | 2007-07-19 | 69.832 | 139,391 | -1,558 | 0.02% | 9,733,906 |
| 2007-07-19 | 2007-07-17 | 67.264 | 140,949 | -2,142 | 0.02% | 9,480,839 |
| 2007-07-18 | 2007-07-16 | 71.064 | 143,091 | +19,086 | 0.02% | 10,168,617 |
| 2007-07-17 | 2007-07-13 | 70.448 | 124,005 | +195 | 0.02% | 8,735,883 |
| 2007-07-13 | 2007-07-11 | 68.394 | 123,810 | +194 | 0.02% | 8,467,856 |
| 2007-07-11 | 2007-07-09 | 69.729 | 123,616 | -779 | 0.02% | 8,619,617 |
| 2007-07-10 | 2007-07-06 | 67.470 | 124,395 | -973 | 0.02% | 8,392,895 |
| 2007-07-09 | 2007-07-05 | 66.135 | 125,368 | -9,543 | 0.02% | 8,291,174 |
| 2007-07-06 | 2007-07-04 | 65.108 | 134,911 | +779 | 0.02% | 8,783,753 |
| 2007-07-05 | 2007-07-03 | 63.670 | 134,132 | -7,791 | 0.02% | 8,540,191 |
| 2007-07-04 | 2007-06-29 | 61.513 | 141,923 | +48,884 | 0.02% | 8,730,178 |
| 2007-07-03 | 2007-06-28 | 61.719 | 93,039 | +5,842 | 0.01% | 5,742,262 |
| 2007-06-28 | 2007-06-26 | 61.000 | 87,197 | +390 | 0.01% | 5,319,018 |
| 2007-06-27 | 2007-06-25 | 60.281 | 86,807 | -6,038 | 0.01% | 5,232,827 |
| 2007-06-26 | 2007-06-22 | 61.411 | 92,845 | 0.01% | 5,701,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy