History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 4,416,531 +0 0.01% 83,914
2025-10-13 2025-10-09 0.019 4,416,531 +0 0.01% 83,914
2025-10-10 2025-10-08 0.019 4,416,531 +0 0.01% 83,914
2025-10-09 2025-10-06 0.019 4,416,531 +0 0.01% 83,914
2025-10-08 2025-10-03 0.019 4,416,531 +0 0.01% 83,914
2025-10-06 2025-10-02 0.020 4,416,531 +0 0.01% 88,331
2025-10-03 2025-09-30 0.020 4,416,531 +0 0.01% 88,331
2025-10-02 2025-09-29 0.020 4,416,531 +0 0.01% 88,331
2025-09-30 2025-09-26 0.019 4,416,531 +0 0.01% 83,914
2025-09-29 2025-09-25 0.019 4,416,531 +0 0.01% 83,914
2025-09-26 2025-09-24 0.020 4,416,531 +0 0.01% 88,331
2025-09-25 2025-09-23 0.020 4,416,531 +0 0.01% 88,331
2025-09-24 2025-09-22 0.019 4,416,531 +0 0.01% 83,914
2025-09-23 2025-09-19 0.020 4,416,531 +0 0.01% 88,331
2025-09-22 2025-09-18 0.020 4,416,531 +0 0.01% 88,331
2025-09-19 2025-09-17 0.020 4,416,531 +0 0.01% 88,331
2025-09-18 2025-09-16 0.020 4,416,531 +0 0.01% 88,331
2025-09-17 2025-09-15 0.019 4,416,531 +0 0.01% 83,914
2025-09-16 2025-09-12 0.019 4,416,531 +0 0.01% 83,914
2025-09-15 2025-09-11 0.020 4,416,531 +0 0.01% 88,331
2025-09-12 2025-09-10 0.020 4,416,531 +0 0.01% 88,331
2025-09-11 2025-09-09 0.020 4,416,531 +0 0.01% 88,331
2025-09-10 2025-09-08 0.019 4,416,531 +0 0.01% 83,914
2025-09-09 2025-09-05 0.020 4,416,531 +0 0.01% 88,331
2025-09-08 2025-09-04 0.020 4,416,531 +0 0.01% 88,331
2025-09-05 2025-09-03 0.018 4,416,531 +0 0.01% 79,498
2025-09-04 2025-09-02 0.018 4,416,531 +0 0.01% 79,498
2025-09-03 2025-09-01 0.019 4,416,531 +0 0.01% 83,914
2025-09-02 2025-08-29 0.019 4,416,531 +0 0.01% 83,914
2025-09-01 2025-08-28 0.019 4,416,531 +0 0.01% 83,914
2025-08-29 2025-08-27 0.020 4,416,531 +0 0.01% 88,331
2025-08-28 2025-08-26 0.019 4,416,531 +0 0.01% 83,914
2025-08-27 2025-08-25 0.020 4,416,531 +0 0.01% 88,331
2025-08-26 2025-08-22 0.020 4,416,531 +0 0.01% 88,331
2025-08-25 2025-08-21 0.019 4,416,531 +0 0.01% 83,914
2025-08-22 2025-08-20 0.019 4,416,531 +0 0.01% 83,914
2025-08-21 2025-08-19 0.019 4,416,531 +1,200,000 0.01% 83,914
2025-07-29 2025-07-25 0.020 3,216,531 +600,000 0.01% 64,331
2025-06-25 2025-06-23 0.019 2,616,531 -260,000 0.01% 49,714
2025-06-18 2025-06-16 0.019 2,876,531 +260,000 0.01% 54,654
2025-04-03 2025-04-01 0.018 2,616,531 -3,000 0.01% 47,098
2024-12-30 2024-12-24 0.019 2,619,531 -200,000 0.01% 49,771
2024-12-27 2024-12-20 0.018 2,819,531 +200,000 0.01% 50,752
2024-11-20 2024-11-18 0.025 2,619,531 -260,000 0.01% 65,488
2024-11-18 2024-11-14 0.025 2,879,531 +260,000 0.01% 71,988
2024-07-26 2024-07-24 0.025 2,619,531 -10,000 0.01% 65,488
2024-07-25 2024-07-23 0.026 2,629,531 +10,000 0.01% 68,368
2024-05-27 2024-05-23 0.034 2,619,531 -1,000,000 0.01% 89,064
2024-05-24 2024-05-22 0.034 3,619,531 +586,000 0.01% 123,064
2024-05-23 2024-05-21 0.035 3,033,531 +414,000 0.01% 106,174
2024-05-20 2024-05-16 0.032 2,619,531 -1,000,000 0.01% 83,825
2024-05-17 2024-05-14 0.032 3,619,531 +1,000,000 0.01% 115,825
2024-05-16 2024-05-13 0.034 2,619,531 -2,000,000 0.01% 89,064
2024-05-14 2024-05-10 0.033 4,619,531 +1,000,000 0.01% 152,445
2024-05-13 2024-05-09 0.035 3,619,531 +1,000,000 0.01% 126,684
2024-05-10 2024-05-08 0.034 2,619,531 -1,000,000 0.01% 89,064
2024-05-09 2024-05-07 0.033 3,619,531 -1,000,000 0.01% 119,445
2024-05-08 2024-05-06 0.036 4,619,531 +2,000,000 0.01% 166,303
2024-04-29 2024-04-25 0.029 2,619,531 -1,000,000 0.01% 75,966
2024-04-26 2024-04-24 0.029 3,619,531 +1,000,000 0.01% 104,966
2024-03-08 2024-03-06 0.023 2,619,531 -60,000 0.01% 60,249
2024-03-07 2024-03-05 0.023 2,679,531 -2,940,000 0.01% 61,629
2024-02-14 2024-02-07 0.041 5,619,531 -9,000,000 0.01% 230,401
2024-02-08 2024-02-06 0.041 14,619,531 +9,000,000 0.03% 599,401
2024-02-07 2024-02-05 0.040 5,619,531 -1,448,000 0.01% 224,781
2024-02-05 2024-02-01 0.045 7,067,531 -1,000,000 0.01% 318,039
2024-02-02 2024-01-31 0.046 8,067,531 +2,448,000 0.02% 371,106
2023-12-29 2023-12-27 0.061 5,619,531 -1,857,000 0.01% 342,791
2023-12-27 2023-12-21 0.056 7,476,531 +1,857,000 0.02% 418,686
2023-12-04 2023-11-30 0.074 5,619,531 +3,000,000 0.01% 415,845
2023-11-29 2023-11-27 0.074 2,619,531 -8,000 0.01% 193,845
2023-11-27 2023-11-23 0.057 2,627,531 +8,000 0.01% 149,769
2023-11-23 2023-11-21 0.043 2,619,531 -200,000 0.01% 112,640
2023-11-22 2023-11-20 0.044 2,819,531 -4,800,000 0.01% 124,059
2023-11-21 2023-11-17 0.056 7,619,531 +5,000,000 0.02% 426,694
2023-10-06 2023-10-04 0.054 2,619,531 -100,000 0.01% 141,455
2023-10-05 2023-10-03 0.051 2,719,531 +100,000 0.01% 138,696
2023-09-21 2023-09-19 0.056 2,619,531 -300,000 0.01% 146,694
2023-09-20 2023-09-18 0.057 2,919,531 +300,000 0.01% 166,413
2023-08-23 2023-08-21 0.058 2,619,531 -200,000 0.01% 151,933
2023-08-22 2023-08-18 0.062 2,819,531 +200,000 0.01% 174,811
2023-08-16 2023-08-14 0.070 2,619,531 -329,000 0.01% 183,367
2023-08-15 2023-08-11 0.073 2,948,531 +329,000 0.01% 215,243
2023-03-10 2023-03-08 0.144 2,619,531 -7,000 0.01% 377,212
2023-02-16 2023-02-14 0.146 2,626,531 -300,000 0.01% 383,474
2023-02-15 2023-02-13 0.152 2,926,531 +300,000 0.01% 444,833
2023-02-06 2023-02-02 0.170 2,626,531 -40,000 0.01% 446,510
2023-02-02 2023-01-31 0.140 2,666,531 +40,000 0.01% 373,314
2023-01-27 2023-01-20 0.128 2,626,531 -23,000,000 0.01% 336,196
2023-01-26 2023-01-19 0.125 25,626,531 -21,441,000 0.06% 3,203,316
2023-01-20 2023-01-18 0.124 47,067,531 +32,441,000 0.12% 5,836,374
2023-01-19 2023-01-17 0.127 14,626,531 -30,018,000 0.04% 1,857,569
2023-01-18 2023-01-16 0.134 44,644,531 +9,000,000 0.11% 5,982,367
2023-01-17 2023-01-13 0.124 35,644,531 +28,524,000 0.09% 4,419,922
2023-01-13 2023-01-11 0.119 7,120,531 +4,476,000 0.02% 847,343
2023-01-06 2023-01-04 0.111 2,644,531 +18,000 0.01% 293,543
2023-01-05 2023-01-03 0.113 2,626,531 -72,000 0.01% 296,798
2023-01-04 2022-12-30 0.110 2,698,531 +72,000 0.01% 296,838
2022-12-23 2022-12-21 0.135 2,626,531 -100,000 0.01% 354,582
2022-12-22 2022-12-20 0.137 2,726,531 -905,000 0.01% 373,535
2022-12-21 2022-12-19 0.153 3,631,531 +1,005,000 0.01% 555,624
2022-12-02 2022-11-30 0.197 2,626,531 -400,000 0.01% 517,427
2022-11-30 2022-11-28 0.173 3,026,531 -2,600,000 0.01% 523,590
2022-11-29 2022-11-25 0.167 5,626,531 +3,000,000 0.02% 939,631
2022-11-23 2022-11-21 0.119 2,626,531 -26,565,000 0.01% 312,557
2022-11-18 2022-11-16 0.140 29,191,531 +26,265,000 0.08% 4,086,814
2022-11-17 2022-11-15 0.150 2,926,531 -27,937,000 0.01% 438,980
2022-11-16 2022-11-14 0.143 30,863,531 +28,237,000 0.09% 4,413,485
2022-10-21 2022-10-19 0.131 2,626,531 -3,010,000 0.01% 344,076
2022-10-20 2022-10-18 0.136 5,636,531 -58,823,000 0.02% 766,568
2022-10-19 2022-10-17 0.139 64,459,531 +4,374,000 0.18% 8,959,875
2022-10-18 2022-10-14 0.139 60,085,531 +49,000,000 0.17% 8,351,889
2022-10-12 2022-10-10 0.142 11,085,531 +8,459,000 0.03% 1,574,145
2022-10-11 2022-10-07 0.149 2,626,531 -8,449,000 0.01% 391,353
2022-10-10 2022-10-06 0.155 11,075,531 +8,449,000 0.03% 1,716,707
2022-10-03 2022-09-29 0.145 2,626,531 -35,482,000 0.01% 380,847
2022-09-30 2022-09-28 0.150 38,108,531 -7,000,000 0.11% 5,716,280
2022-09-29 2022-09-27 0.155 45,108,531 +42,482,000 0.13% 6,991,822
2022-09-23 2022-09-21 0.160 2,626,531 +100,000 0.01% 420,245
2022-09-22 2022-09-20 0.165 2,526,531 +100,000 0.01% 416,878
2022-09-20 2022-09-16 0.181 2,426,531 +250,000 0.01% 439,202
2022-09-16 2022-09-14 0.190 2,176,531 +251,000 0.01% 413,541
2022-09-08 2022-09-06 0.245 1,925,531 -40,000 0.01% 471,755
2022-09-07 2022-09-05 0.249 1,965,531 +40,000 0.01% 489,417
2022-08-30 2022-08-26 0.246 1,925,531 -13,838,000 0.01% 473,681
2022-08-29 2022-08-25 0.241 15,763,531 +13,838,000 0.04% 3,799,011
2022-08-24 2022-08-22 0.232 1,925,531 -52,437,000 0.01% 446,723
2022-07-22 2022-07-20 0.290 54,362,531 +52,437,000 0.15% 15,765,134
2022-07-20 2022-07-18 0.325 1,925,531 -300,000 0.01% 625,798
2022-07-19 2022-07-15 0.320 2,225,531 +300,000 0.01% 712,170
2022-07-15 2022-07-13 0.340 1,925,531 -500,000 0.01% 654,681
2022-07-14 2022-07-12 0.345 2,425,531 +500,000 0.01% 836,808
2022-07-05 2022-06-30 0.380 1,925,531 -26,784,000 0.01% 731,702
2022-07-04 2022-06-29 0.385 28,709,531 +8,584,000 0.09% 11,053,169
2022-06-30 2022-06-28 0.395 20,125,531 +18,200,000 0.06% 7,949,585
2022-06-24 2022-06-22 0.420 1,925,531 -50,000 0.01% 808,723
2022-06-22 2022-06-20 0.415 1,975,531 -350,000 0.01% 819,845
2022-06-20 2022-06-16 0.470 2,325,531 +400,000 0.01% 1,093,000
2022-06-16 2022-06-14 0.365 1,925,531 -500,000 0.01% 702,819
2022-06-14 2022-06-10 0.365 2,425,531 +500,000 0.01% 885,319
2022-06-13 2022-06-09 0.365 1,925,531 -600,000 0.01% 702,819
2022-06-10 2022-06-08 0.375 2,525,531 +50,000 0.01% 947,074
2022-06-09 2022-06-07 0.380 2,475,531 +550,000 0.01% 940,702
2022-06-06 2022-06-01 0.405 1,925,531 -800,000 0.01% 779,840
2022-06-02 2022-05-31 0.390 2,725,531 +800,000 0.01% 1,062,957
2022-05-31 2022-05-27 0.395 1,925,531 -800,000 0.01% 760,585
2022-05-23 2022-05-19 0.430 2,725,531 -1,250,000 0.01% 1,171,978
2022-05-20 2022-05-18 0.425 3,975,531 +2,050,000 0.01% 1,689,601
2022-05-13 2022-05-11 0.385 1,925,531 -10,000 0.01% 741,329
2022-04-25 2022-04-21 0.390 1,935,531 -4,600,000 0.01% 754,857
2022-04-21 2022-04-19 0.460 6,535,531 +2,600,000 0.02% 3,006,344
2022-03-17 2022-03-15 0.385 3,935,531 +1,000 0.01% 1,515,179
2022-03-10 2022-03-08 0.510 3,934,531 +2,000,000 0.01% 2,006,611
2022-02-09 2022-02-07 0.590 1,934,531 -1,060,000 0.01% 1,141,373
2022-02-07 2022-01-31 0.530 2,994,531 +1,060,000 0.01% 1,587,101
2022-01-07 2022-01-05 0.660 1,934,531 -1,120,000 0.01% 1,276,790
2022-01-06 2022-01-04 0.670 3,054,531 -70,000 0.01% 2,046,536
2022-01-03 2021-12-29 0.670 3,124,531 +30,000 0.01% 2,093,436
2021-12-29 2021-12-24 0.660 3,094,531 +1,160,000 0.01% 2,042,390
2021-12-20 2021-12-16 0.670 1,934,531 -300,000 0.01% 1,296,136
2021-12-17 2021-12-15 0.660 2,234,531 +300,000 0.01% 1,474,790
2021-12-09 2021-12-07 0.680 1,934,531 -1,120,000 0.01% 1,315,481
2021-12-07 2021-12-03 0.670 3,054,531 -300,000 0.01% 2,046,536
2021-12-06 2021-12-02 0.670 3,354,531 -100,000 0.01% 2,247,536
2021-12-03 2021-12-01 0.680 3,454,531 +400,000 0.01% 2,349,081
2021-12-02 2021-11-30 0.680 3,054,531 -300,000 0.01% 2,077,081
2021-12-01 2021-11-29 0.670 3,354,531 +300,000 0.01% 2,247,536
2021-11-26 2021-11-24 0.720 3,054,531 -400,000 0.01% 2,199,262
2021-11-25 2021-11-23 0.700 3,454,531 +400,000 0.01% 2,418,172
2021-11-11 2021-11-09 0.730 3,054,531 -18,000 0.01% 2,229,808
2021-11-10 2021-11-08 0.750 3,072,531 -282,000 0.01% 2,304,398
2021-11-09 2021-11-05 0.740 3,354,531 +300,000 0.01% 2,482,353
2021-11-04 2021-11-02 0.770 3,054,531 -60,000 0.01% 2,351,989
2021-11-03 2021-11-01 0.780 3,114,531 -100,000 0.01% 2,429,334
2021-11-02 2021-10-29 0.790 3,214,531 +100,000 0.01% 2,539,479
2021-10-28 2021-10-26 0.810 3,114,531 +1,180,000 0.01% 2,522,770
2021-10-15 2021-10-11 0.860 1,934,531 -1,330,000 0.01% 1,663,697
2021-10-06 2021-10-04 0.730 3,264,531 -90,000 0.01% 2,383,108
2021-10-05 2021-09-30 0.730 3,354,531 +1,420,000 0.01% 2,448,808
2021-09-30 2021-09-28 0.750 1,934,531 -1,360,000 0.01% 1,450,898
2021-09-29 2021-09-27 0.720 3,294,531 +1,360,000 0.01% 2,372,062
2021-09-14 2021-09-10 0.830 1,934,531 -300,000 0.01% 1,605,661
2021-09-13 2021-09-09 0.810 2,234,531 +300,000 0.01% 1,809,970
2021-09-10 2021-09-08 0.850 1,934,531 -350,000 0.01% 1,644,351
2021-09-09 2021-09-07 0.840 2,284,531 +350,000 0.01% 1,919,006
2021-08-17 2021-08-13 0.830 1,934,531 -30,000 0.01% 1,605,661
2021-08-11 2021-08-09 0.830 1,964,531 -50,000 0.01% 1,630,561
2021-08-10 2021-08-06 0.840 2,014,531 +80,000 0.01% 1,692,206
2021-08-09 2021-08-05 0.830 1,934,531 -50,000 0.01% 1,605,661
2021-08-06 2021-08-04 0.840 1,984,531 +50,000 0.01% 1,667,006
2021-08-05 2021-08-03 0.840 1,934,531 -50,000 0.01% 1,625,006
2021-08-04 2021-08-02 0.880 1,984,531 +50,000 0.01% 1,746,387
2021-07-30 2021-07-28 0.860 1,934,531 -50,000 0.01% 1,663,697
2021-07-29 2021-07-27 0.790 1,984,531 -150,000 0.01% 1,567,779
2021-07-27 2021-07-23 0.950 2,134,531 -70,000 0.01% 2,027,804
2021-07-26 2021-07-22 0.910 2,204,531 +70,000 0.01% 2,006,123
2021-07-14 2021-07-12 0.950 2,134,531 +100,000 0.01% 2,027,804
2021-07-13 2021-07-09 0.950 2,034,531 +50,000 0.01% 1,932,804
2021-07-06 2021-07-02 0.990 1,984,531 -105,000 0.01% 1,964,686
2021-07-05 2021-06-30 1.000 2,089,531 -50,000 0.01% 2,089,531
2021-06-29 2021-06-25 1.020 2,139,531 +5,000 0.01% 2,182,322
2021-06-25 2021-06-23 1.200 2,134,531 -41,000 0.01% 2,561,437
2021-06-21 2021-06-17 1.210 2,175,531 -732,000 0.01% 2,632,393
2021-06-07 2021-06-03 1.230 2,907,531 -2,193,000 0.01% 3,576,263
2021-06-03 2021-06-01 1.210 5,100,531 +2,925,000 0.02% 6,171,643
2021-06-01 2021-05-28 1.280 2,175,531 -3,106,000 0.01% 2,784,680
2021-05-25 2021-05-21 1.180 5,281,531 -300,000 0.02% 6,232,207
2021-05-24 2021-05-20 1.200 5,581,531 +300,000 0.02% 6,697,837
2021-05-07 2021-05-05 1.250 5,281,531 +1,256,000 0.02% 6,601,914
2021-05-06 2021-05-04 1.250 4,025,531 +1,853,000 0.02% 5,031,914
2021-04-26 2021-04-22 1.320 2,172,531 +20,000 0.01% 2,867,741
2021-04-23 2021-04-21 1.330 2,152,531 -30,000 0.01% 2,862,866
2021-04-22 2021-04-20 1.360 2,182,531 +30,000 0.01% 2,968,242
2021-04-15 2021-04-13 1.310 2,152,531 -150,000 0.01% 2,819,816
2021-04-14 2021-04-12 1.310 2,302,531 +150,000 0.01% 3,016,316
2021-04-13 2021-04-09 1.410 2,152,531 -158,000 0.01% 3,035,069
2021-04-12 2021-04-08 1.480 2,310,531 +111,000 0.01% 3,419,586
2021-04-09 2021-04-07 1.670 2,199,531 +53,000 0.01% 3,673,217
2021-04-08 2021-04-01 1.510 2,146,531 +2,000 0.01% 3,241,262
2021-03-31 2021-03-29 1.410 2,144,531 +3,000 0.01% 3,023,789
2021-03-29 2021-03-25 1.370 2,141,531 -100,000 0.01% 2,933,897
2021-03-22 2021-03-18 1.640 2,241,531 +2,000 0.01% 3,676,111
2021-03-19 2021-03-17 1.650 2,239,531 -30,000 0.01% 3,695,226
2021-03-16 2021-03-12 1.550 2,269,531 +2,000 0.01% 3,517,773
2021-03-12 2021-03-10 1.500 2,267,531 +33,000 0.01% 3,401,296
2021-03-11 2021-03-09 1.560 2,234,531 +70,000 0.01% 3,485,868
2021-03-10 2021-03-08 1.500 2,164,531 -150,000 0.01% 3,246,796
2021-03-09 2021-03-05 1.740 2,314,531 -7,000 0.01% 4,027,284
2021-03-08 2021-03-04 1.870 2,321,531 -100,000 0.01% 4,341,263
2021-03-05 2021-03-03 1.960 2,421,531 +170,000 0.01% 4,746,201
2021-03-04 2021-03-02 1.880 2,251,531 +318,000 0.01% 4,232,878
2021-03-03 2021-03-01 2.320 1,933,531 +14,000 0.01% 4,485,792
2021-03-02 2021-02-26 2.280 1,919,531 -60,000 0.01% 4,376,531
2021-03-01 2021-02-25 2.380 1,979,531 -150,000 0.01% 4,711,284
2021-02-26 2021-02-24 2.070 2,129,531 -50,000 0.01% 4,408,129
2021-02-25 2021-02-23 2.040 2,179,531 -62,000 0.01% 4,446,243
2021-02-24 2021-02-22 1.900 2,241,531 -51,000 0.01% 4,258,909
2021-02-23 2021-02-19 1.960 2,292,531 +343,000 0.01% 4,493,361
2021-02-22 2021-02-18 1.660 1,949,531 -30,000 0.01% 3,236,221
2021-02-19 2021-02-17 1.940 1,979,531 +100,000 0.01% 3,840,290
2021-02-18 2021-02-16 2.250 1,879,531 -20,000 0.01% 4,228,945
2021-02-16 2021-02-09 1.440 1,899,531 -150,000 0.01% 2,735,325
2021-02-08 2021-02-04 1.400 2,049,531 +135,000 0.01% 2,869,343
2021-02-05 2021-02-03 1.400 1,914,531 +15,000 0.01% 2,680,343
2021-02-03 2021-02-01 1.330 1,899,531 -23,000 0.01% 2,526,376
2021-01-28 2021-01-26 1.160 1,922,531 +7,000 0.01% 2,230,136
2021-01-26 2021-01-22 1.180 1,915,531 -10,000 0.01% 2,260,327
2021-01-22 2021-01-20 1.320 1,925,531 +6,000 0.01% 2,541,701
2021-01-20 2021-01-18 1.180 1,919,531 +10,000 0.01% 2,265,047
2021-01-19 2021-01-15 1.080 1,909,531 +10,000 0.01% 2,062,293
2021-01-15 2021-01-13 1.070 1,899,531 -50,000 0.01% 2,032,498
2021-01-11 2021-01-07 0.920 1,949,531 -143,000 0.01% 1,793,569
2021-01-07 2021-01-05 0.950 2,092,531 +193,000 0.01% 1,987,904
2021-01-06 2021-01-04 0.960 1,899,531 -300,000 0.01% 1,823,550
2021-01-05 2020-12-31 0.930 2,199,531 -50,000 0.01% 2,045,564
2021-01-04 2020-12-29 0.910 2,249,531 +350,000 0.01% 2,047,073
2020-12-14 2020-12-10 0.870 1,899,531 -8,000 0.01% 1,652,592
2020-12-10 2020-12-08 0.870 1,907,531 +8,000 0.01% 1,659,552
2020-12-04 2020-12-02 0.890 1,899,531 -1,000,000 0.01% 1,690,583
2020-12-02 2020-11-30 0.920 2,899,531 +1,000,000 0.01% 2,667,569
2020-11-06 2020-11-04 0.920 1,899,531 -2,400,000 0.01% 1,747,569
2020-11-05 2020-11-03 0.920 4,299,531 +200,000 0.02% 3,955,569
2020-11-04 2020-11-02 0.890 4,099,531 +2,200,000 0.02% 3,648,583
2020-10-28 2020-10-23 1.030 1,899,531 -100,000 0.01% 1,956,517
2020-10-23 2020-10-21 1.040 1,999,531 +100,000 0.01% 2,079,512
2020-09-21 2020-09-17 1.050 1,899,531 -200,000 0.01% 1,994,508
2020-09-18 2020-09-16 1.080 2,099,531 +200,000 0.01% 2,267,493
2020-08-20 2020-08-18 1.210 1,899,531 -400,000 0.01% 2,298,433
2020-08-19 2020-08-17 1.180 2,299,531 +400,000 0.01% 2,713,447
2020-08-07 2020-08-05 1.230 1,899,531 -150,000 0.01% 2,336,423
2020-08-06 2020-08-04 1.250 2,049,531 +150,000 0.01% 2,561,914
2020-07-30 2020-07-28 1.120 1,899,531 -3,000 0.01% 2,127,475
2020-07-28 2020-07-24 1.100 1,902,531 -500,000 0.01% 2,092,784
2020-07-20 2020-07-16 1.140 2,402,531 +93,000 0.01% 2,738,885
2020-07-10 2020-07-08 1.300 2,309,531 -180,000 0.01% 3,002,390
2020-07-09 2020-07-07 1.250 2,489,531 +153,000 0.01% 3,111,914
2020-07-08 2020-07-06 1.250 2,336,531 -125,000 0.01% 2,920,664
2020-07-07 2020-07-03 1.270 2,461,531 -200,000 0.01% 3,126,144
2020-07-06 2020-07-02 1.290 2,661,531 -4,088,000 0.01% 3,433,375
2020-07-03 2020-06-30 1.290 6,749,531 +4,268,000 0.03% 8,706,895
2020-07-02 2020-06-29 1.380 2,481,531 -4,804,000 0.01% 3,424,513
2020-06-30 2020-06-26 1.480 7,285,531 -17,092,000 0.03% 10,782,586
2020-06-29 2020-06-24 1.620 24,377,531 +17,856,000 0.11% 39,491,600
2020-06-26 2020-06-23 1.380 6,521,531 -15,115,000 0.03% 8,999,713
2020-06-24 2020-06-22 1.440 21,636,531 +19,298,000 0.10% 31,156,605
2020-06-19 2020-06-17 1.360 2,338,531 -40,000 0.01% 3,180,402
2020-06-18 2020-06-16 1.350 2,378,531 +40,000 0.01% 3,211,017
2020-06-17 2020-06-15 1.320 2,338,531 -16,000 0.01% 3,086,861
2020-06-16 2020-06-12 1.430 2,354,531 -32,000 0.01% 3,366,979
2020-06-12 2020-06-10 1.310 2,386,531 +32,000 0.01% 3,126,356
2020-06-11 2020-06-09 1.400 2,354,531 +32,000 0.01% 3,296,343
2020-06-10 2020-06-08 1.440 2,322,531 -10,000 0.01% 3,344,445
2020-06-09 2020-06-05 1.310 2,332,531 -30,000 0.01% 3,055,616
2020-06-08 2020-06-04 1.330 2,362,531 -11,000 0.01% 3,142,166
2020-06-05 2020-06-03 1.270 2,373,531 -20,485,000 0.01% 3,014,384
2020-06-04 2020-06-02 1.190 22,858,531 +20,876,000 0.11% 27,201,652
2020-06-02 2020-05-29 0.960 1,982,531 +30,000 0.01% 1,903,230
2020-05-25 2020-05-21 0.940 1,952,531 -58,000 0.01% 1,835,379
2020-05-22 2020-05-20 0.950 2,010,531 +78,000 0.01% 1,910,004
2020-05-21 2020-05-19 0.910 1,932,531 -50,000 0.01% 1,758,603
2020-05-14 2020-05-12 0.890 1,982,531 -50,000 0.01% 1,764,453
2020-05-13 2020-05-11 0.890 2,032,531 +100,000 0.01% 1,808,953
2020-05-06 2020-05-04 0.890 1,932,531 -240,000 0.01% 1,719,953
2020-05-05 2020-04-29 0.900 2,172,531 +40,000 0.01% 1,955,278
2020-05-04 2020-04-28 0.960 2,132,531 +80,000 0.01% 2,047,230
2020-04-28 2020-04-24 0.900 2,052,531 -340,000 0.01% 1,847,278
2020-04-27 2020-04-23 0.940 2,392,531 +340,000 0.01% 2,248,979
2020-04-24 2020-04-22 0.950 2,052,531 +120,000 0.01% 1,949,904
2020-04-23 2020-04-21 0.860 1,932,531 -100,000 0.01% 1,661,977
2020-04-22 2020-04-20 0.850 2,032,531 +100,000 0.01% 1,727,651
2020-04-03 2020-04-01 0.690 1,932,531 -2,000,000 0.01% 1,333,446
2020-04-02 2020-03-31 0.720 3,932,531 +2,000,000 0.02% 2,831,422
2020-03-30 2020-03-26 0.710 1,932,531 -100,000 0.01% 1,372,097
2020-03-27 2020-03-25 0.710 2,032,531 +100,000 0.01% 1,443,097
2020-03-20 2020-03-18 0.720 1,932,531 -6,280,000 0.01% 1,391,422
2020-03-19 2020-03-17 0.720 8,212,531 +6,280,000 0.04% 5,913,022
2020-03-10 2020-03-06 0.850 1,932,531 +7,000 0.01% 1,642,651
2020-02-28 2020-02-26 0.780 1,925,531 -4,082,000 0.01% 1,501,914
2020-02-27 2020-02-25 0.800 6,007,531 -47,071,000 0.03% 4,806,025
2020-02-26 2020-02-24 0.800 53,078,531 +51,083,000 0.25% 42,462,825
2020-02-24 2020-02-20 0.920 1,995,531 -95,000 0.01% 1,835,889
2020-02-20 2020-02-18 0.930 2,090,531 -3,100,000 0.01% 1,944,194
2020-02-19 2020-02-17 0.940 5,190,531 +100,000 0.02% 4,879,099
2020-02-18 2020-02-14 0.940 5,090,531 +2,770,000 0.02% 4,785,099
2020-02-17 2020-02-13 0.830 2,320,531 +335,000 0.01% 1,926,041
2020-02-11 2020-02-07 0.800 1,985,531 -11,000 0.01% 1,588,425
2020-01-15 2020-01-13 0.730 1,996,531 -20,000 0.01% 1,457,468
2020-01-07 2020-01-03 0.730 2,016,531 -28,000 0.01% 1,472,068
2020-01-06 2020-01-02 0.730 2,044,531 -30,000 0.01% 1,492,508
2020-01-02 2019-12-27 0.750 2,074,531 -50,000 0.01% 1,555,898
2019-12-27 2019-12-20 0.740 2,124,531 +50,000 0.01% 1,572,153
2019-12-19 2019-12-17 0.730 2,074,531 -100,000 0.01% 1,514,408
2019-12-17 2019-12-13 0.720 2,174,531 +100,000 0.01% 1,565,662
2019-12-05 2019-12-03 0.680 2,074,531 +11,000 0.01% 1,410,681
2019-11-19 2019-11-15 0.710 2,063,531 -100,000 0.01% 1,465,107
2019-11-15 2019-11-13 0.710 2,163,531 +100,000 0.01% 1,536,107
2019-11-13 2019-11-11 0.710 2,063,531 -300,000 0.01% 1,465,107
2019-11-12 2019-11-08 0.720 2,363,531 +70,000 0.01% 1,701,742
2019-11-11 2019-11-07 0.730 2,293,531 +230,000 0.01% 1,674,278
2019-10-24 2019-10-22 0.730 2,063,531 -100,000 0.01% 1,506,378
2019-10-21 2019-10-17 0.730 2,163,531 -100,000 0.01% 1,579,378
2019-10-16 2019-10-14 0.710 2,263,531 +200,000 0.01% 1,607,107
2019-09-24 2019-09-20 0.720 2,063,531 -300,000 0.01% 1,485,742
2019-09-23 2019-09-19 0.720 2,363,531 +100,000 0.01% 1,701,742
2019-09-20 2019-09-18 0.740 2,263,531 +100,000 0.01% 1,675,013
2019-09-19 2019-09-17 0.720 2,163,531 -100,000 0.01% 1,557,742
2019-09-17 2019-09-13 0.730 2,263,531 -100,000 0.01% 1,652,378
2019-09-16 2019-09-12 0.740 2,363,531 -100,000 0.01% 1,749,013
2019-09-13 2019-09-11 0.720 2,463,531 +200,000 0.01% 1,773,742
2019-09-12 2019-09-10 0.720 2,263,531 +200,000 0.01% 1,629,742
2019-09-11 2019-09-09 0.720 2,063,531 -200,000 0.01% 1,485,742
2019-09-10 2019-09-06 0.710 2,263,531 +200,000 0.01% 1,607,107
2019-09-09 2019-09-05 0.700 2,063,531 -100,000 0.01% 1,444,472
2019-09-06 2019-09-04 0.720 2,163,531 +100,000 0.01% 1,557,742
2019-09-03 2019-08-30 0.710 2,063,531 -300,000 0.01% 1,465,107
2019-08-30 2019-08-28 0.700 2,363,531 -350,000 0.01% 1,654,472
2019-08-29 2019-08-27 0.710 2,713,531 +650,000 0.01% 1,926,607
2019-08-13 2019-08-09 0.730 2,063,531 -270,000 0.01% 1,506,378
2019-08-12 2019-08-08 0.750 2,333,531 +270,000 0.01% 1,750,148
2019-08-09 2019-08-07 0.750 2,063,531 -300,000 0.01% 1,547,648
2019-08-08 2019-08-06 0.760 2,363,531 +300,000 0.01% 1,796,284
2019-07-18 2019-07-16 0.810 2,063,531 -300,000 0.01% 1,671,460
2019-07-17 2019-07-15 0.790 2,363,531 +300,000 0.01% 1,867,189
2019-06-26 2019-06-24 0.820 2,063,531 -800,000 0.01% 1,692,095
2019-06-25 2019-06-21 0.820 2,863,531 -200,000 0.01% 2,348,095
2019-06-24 2019-06-20 0.810 3,063,531 +600,000 0.01% 2,481,460
2019-06-21 2019-06-19 0.750 2,463,531 +400,000 0.01% 1,847,648
2019-06-18 2019-06-14 0.730 2,063,531 -20,000 0.01% 1,506,378
2019-06-05 2019-06-03 0.760 2,083,531 -1,000,000 0.01% 1,583,484
2019-06-04 2019-05-31 0.770 3,083,531 +1,000,000 0.01% 2,374,319
2019-05-27 2019-05-23 0.730 2,083,531 -830,000 0.01% 1,520,978
2019-05-23 2019-05-21 0.770 2,913,531 -3,300,000 0.01% 2,243,419
2019-05-22 2019-05-20 0.770 6,213,531 +4,130,000 0.03% 4,784,419
2019-05-21 2019-05-17 0.770 2,083,531 -4,000,000 0.01% 1,604,319
2019-05-17 2019-05-15 0.760 6,083,531 +3,020,000 0.03% 4,623,484
2019-05-16 2019-05-14 0.750 3,063,531 +1,000,000 0.01% 2,297,648
2019-05-14 2019-05-09 0.740 2,063,531 -4,742,000 0.01% 1,527,013
2019-05-10 2019-05-08 0.780 6,805,531 -790,000 0.03% 5,308,314
2019-05-09 2019-05-07 0.800 7,595,531 -468,000 0.04% 6,076,425
2019-05-08 2019-05-06 0.800 8,063,531 -262,000 0.04% 6,450,825
2019-05-07 2019-05-03 0.840 8,325,531 +200,000 0.04% 6,993,446
2019-04-29 2019-04-25 0.880 8,125,531 -10,000 0.04% 7,150,467
2019-04-26 2019-04-24 0.870 8,135,531 +300,000 0.04% 7,077,912
2019-04-25 2019-04-23 0.860 7,835,531 -300,000 0.04% 6,738,557
2019-04-24 2019-04-18 0.850 8,135,531 -4,000,000 0.04% 6,915,201
2019-04-17 2019-04-15 0.830 12,135,531 -30,000 0.06% 10,072,491
2019-04-15 2019-04-11 0.810 12,165,531 -200,000 0.06% 9,854,080
2019-04-12 2019-04-10 0.830 12,365,531 +220,000 0.06% 10,263,391
2019-04-11 2019-04-09 0.830 12,145,531 +300,000 0.06% 10,080,791
2019-04-10 2019-04-08 0.830 11,845,531 +3,700,000 0.05% 9,831,791
2019-04-09 2019-04-04 0.800 8,145,531 -200,000 0.04% 6,516,425
2019-04-08 2019-04-03 0.800 8,345,531 +200,000 0.04% 6,676,425
2019-04-04 2019-04-02 0.770 8,145,531 -50,000 0.04% 6,272,059
2019-04-03 2019-04-01 0.770 8,195,531 +136,000 0.04% 6,310,559
2019-04-02 2019-03-29 0.730 8,059,531 -200,000 0.04% 5,883,458
2019-04-01 2019-03-28 0.740 8,259,531 +200,000 0.04% 6,112,053
2019-03-28 2019-03-26 0.770 8,059,531 +50,000 0.04% 6,205,839
2019-03-27 2019-03-25 0.760 8,009,531 -50,000 0.04% 6,087,244
2019-03-26 2019-03-22 0.760 8,059,531 -10,000 0.04% 6,125,244
2019-03-18 2019-03-14 0.740 8,069,531 +10,000 0.04% 5,971,453
2019-03-15 2019-03-13 0.760 8,059,531 +4,161,000 0.04% 6,125,244
2019-03-11 2019-03-07 0.720 3,898,531 +1,015,000 0.02% 2,806,942
2019-03-08 2019-03-06 0.740 2,883,531 -10,000 0.01% 2,133,813
2019-03-07 2019-03-05 0.710 2,893,531 +449,000 0.01% 2,054,407
2019-03-06 2019-03-04 0.720 2,444,531 -499,000 0.01% 1,760,062
2019-03-05 2019-03-01 0.720 2,943,531 +50,000 0.01% 2,119,342
2019-03-04 2019-02-28 0.710 2,893,531 +10,000 0.01% 2,054,407
2019-03-01 2019-02-27 0.720 2,883,531 +10,000 0.01% 2,076,142
2019-02-27 2019-02-25 0.730 2,873,531 -3,000 0.01% 2,097,678
2019-02-25 2019-02-21 0.760 2,876,531 -101,594 0.01% 2,186,164
2019-02-22 2019-02-20 0.760 2,978,125 -36,000 0.01% 2,263,375
2019-02-20 2019-02-18 0.790 3,014,125 -203,000 0.01% 2,381,159
2019-02-19 2019-02-15 0.770 3,217,125 +339,000 0.01% 2,477,186
2019-02-15 2019-02-13 0.690 2,878,125 +500,000 0.01% 1,985,906
2019-02-14 2019-02-12 0.670 2,378,125 -51,000 0.01% 1,593,344
2019-02-13 2019-02-11 0.670 2,429,125 +51,000 0.01% 1,627,514
2019-02-01 2019-01-30 0.650 2,378,125 -40,000 0.01% 1,545,781
2019-01-31 2019-01-29 0.650 2,418,125 +40,000 0.01% 1,571,781
2019-01-29 2019-01-25 0.680 2,378,125 -300,000 0.01% 1,617,125
2019-01-28 2019-01-24 0.670 2,678,125 -40,000 0.01% 1,794,344
2019-01-25 2019-01-23 0.680 2,718,125 +280,000 0.01% 1,848,325
2019-01-24 2019-01-22 0.670 2,438,125 -140,000 0.01% 1,633,544
2019-01-22 2019-01-18 0.670 2,578,125 +200,000 0.01% 1,727,344
2019-01-18 2019-01-16 0.650 2,378,125 -102,000 0.01% 1,545,781
2019-01-17 2019-01-15 0.650 2,480,125 +90,000 0.01% 1,612,081
2018-12-18 2018-12-14 0.680 2,390,125 -50,000 0.01% 1,625,285
2018-12-17 2018-12-13 0.680 2,440,125 +50,000 0.01% 1,659,285
2018-11-20 2018-11-16 0.670 2,390,125 -3,280,000 0.01% 1,601,384
2018-11-19 2018-11-15 0.700 5,670,125 +3,280,000 0.03% 3,969,087
2018-11-14 2018-11-12 0.720 2,390,125 +12,000 0.01% 1,720,890
2018-10-25 2018-10-23 0.750 2,378,125 -10,000 0.01% 1,783,594
2018-10-15 2018-10-11 0.720 2,388,125 -60,000 0.01% 1,719,450
2018-10-12 2018-10-10 0.750 2,448,125 +60,000 0.01% 1,836,094
2018-09-20 2018-09-18 0.760 2,388,125 +10,000 0.01% 1,814,975
2018-09-19 2018-09-17 0.750 2,378,125 -193,000 0.01% 1,783,594
2018-09-17 2018-09-13 0.770 2,571,125 +139,000 0.01% 1,979,766
2018-09-13 2018-09-11 0.760 2,432,125 -3,000,000 0.01% 1,848,415
2018-09-12 2018-09-10 0.780 5,432,125 +3,000,000 0.03% 4,237,058
2018-09-10 2018-09-06 0.790 2,432,125 -2,000,000 0.01% 1,921,379
2018-09-07 2018-09-05 0.800 4,432,125 +2,000,000 0.02% 3,545,700
2018-08-31 2018-08-29 0.800 2,432,125 -1,500,000 0.01% 1,945,700
2018-08-30 2018-08-28 0.800 3,932,125 +1,500,000 0.02% 3,145,700
2018-08-24 2018-08-22 0.760 2,432,125 -2,000,000 0.01% 1,848,415
2018-08-23 2018-08-21 0.770 4,432,125 +2,000,000 0.02% 3,412,736
2018-08-20 2018-08-16 0.720 2,432,125 +54,000 0.01% 1,751,130
2018-08-17 2018-08-15 0.740 2,378,125 -3,020,000 0.01% 1,759,812
2018-08-16 2018-08-14 0.750 5,398,125 +1,000,000 0.03% 4,048,594
2018-08-15 2018-08-13 0.750 4,398,125 -1,000,000 0.02% 3,298,594
2018-08-13 2018-08-09 0.750 5,398,125 +1,500,000 0.03% 4,048,594
2018-08-10 2018-08-08 0.740 3,898,125 +1,500,000 0.02% 2,884,612
2018-08-07 2018-08-03 0.750 2,398,125 +20,000 0.01% 1,798,594
2018-08-02 2018-07-31 0.830 2,378,125 -2,000,000 0.01% 1,973,844
2018-08-01 2018-07-30 0.850 4,378,125 +2,000,000 0.02% 3,721,406
2018-07-30 2018-07-26 0.820 2,378,125 -1,000,000 0.01% 1,950,062
2018-07-27 2018-07-25 0.830 3,378,125 +1,000,000 0.02% 2,803,844
2018-07-12 2018-07-10 0.830 2,378,125 -2,000,000 0.01% 1,973,844
2018-07-10 2018-07-06 0.820 4,378,125 +2,000,000 0.02% 3,590,062
2018-07-06 2018-07-04 0.810 2,378,125 -50,000 0.01% 1,926,281
2018-07-03 2018-06-28 0.790 2,428,125 -10,000 0.01% 1,918,219
2018-05-03 2018-04-30 0.850 2,438,125 +10,000 0.01% 2,072,406
2018-04-30 2018-04-26 0.830 2,428,125 -485,000 0.01% 2,015,344
2018-04-27 2018-04-25 0.830 2,913,125 -515,000 0.01% 2,417,894
2018-04-26 2018-04-24 0.840 3,428,125 +1,000,000 0.02% 2,879,625
2018-04-23 2018-04-19 0.840 2,428,125 -2,000,000 0.01% 2,039,625
2018-04-20 2018-04-18 0.850 4,428,125 +2,000,000 0.02% 3,763,906
2018-04-18 2018-04-16 0.850 2,428,125 -10,000 0.01% 2,063,906
2018-04-12 2018-04-10 0.890 2,438,125 -1,000,000 0.01% 2,169,931
2018-04-11 2018-04-09 0.840 3,438,125 +1,000,000 0.02% 2,888,025
2018-03-29 2018-03-27 0.880 2,438,125 -13,000 0.01% 2,145,550
2018-03-28 2018-03-26 0.860 2,451,125 -68,000 0.01% 2,107,968
2018-03-15 2018-03-13 0.920 2,519,125 -41,000 0.01% 2,317,595
2018-03-06 2018-03-02 0.910 2,560,125 -463,000 0.01% 2,329,714
2018-03-05 2018-03-01 0.930 3,023,125 -37,000 0.01% 2,811,506
2018-03-02 2018-02-28 0.920 3,060,125 +500,000 0.01% 2,815,315
2018-02-27 2018-02-23 0.920 2,560,125 -200,000 0.01% 2,355,315
2018-02-26 2018-02-22 0.910 2,760,125 +200,000 0.01% 2,511,714
2018-02-01 2018-01-30 1.000 2,560,125 -400,000 0.01% 2,560,125
2018-01-26 2018-01-24 1.000 2,960,125 -47,000 0.01% 2,960,125
2018-01-23 2018-01-19 1.000 3,007,125 -50,000 0.01% 3,007,125
2018-01-17 2018-01-15 0.970 3,057,125 -2,300,000 0.01% 2,965,411
2018-01-16 2018-01-12 0.960 5,357,125 +2,300,000 0.02% 5,142,840
2018-01-11 2018-01-09 0.990 3,057,125 +41,000 0.01% 3,026,554
2018-01-10 2018-01-08 0.960 3,016,125 +8,000 0.01% 2,895,480
2018-01-04 2018-01-02 0.940 3,008,125 +50,000 0.01% 2,827,638
2017-12-29 2017-12-27 0.930 2,958,125 +50,000 0.01% 2,751,056
2017-12-28 2017-12-22 0.940 2,908,125 +250,000 0.01% 2,733,638
2017-12-27 2017-12-21 0.920 2,658,125 +50,000 0.01% 2,445,475
2017-11-16 2017-11-14 0.970 2,608,125 +2,000 0.01% 2,529,881
2017-10-26 2017-10-24 0.990 2,606,125 +10,000 0.01% 2,580,064
2017-10-19 2017-10-17 0.980 2,596,125 -200,000 0.01% 2,544,202
2017-09-22 2017-09-20 0.910 2,796,125 +28,000 0.01% 2,544,474
2017-09-05 2017-09-01 0.820 2,768,125 +14,000 0.01% 2,269,862
2017-09-04 2017-08-31 0.820 2,754,125 +11,000 0.01% 2,258,382
2017-09-01 2017-08-30 0.820 2,743,125 +40,000 0.01% 2,249,362
2017-08-25 2017-08-22 0.910 2,703,125 -4,000 0.01% 2,459,844
2017-08-22 2017-08-18 0.910 2,707,125 -30,000 0.01% 2,463,484
2017-08-10 2017-08-08 0.960 2,737,125 -2,394,000 0.01% 2,627,640
2017-08-09 2017-08-07 0.940 5,131,125 -1,606,000 0.02% 4,823,258
2017-08-03 2017-08-01 0.930 6,737,125 +4,022,000 0.03% 6,265,526
2017-08-02 2017-07-31 0.940 2,715,125 -4,000,000 0.01% 2,552,218
2017-07-28 2017-07-26 0.940 6,715,125 +100,000 0.03% 6,312,218
2017-06-28 2017-06-26 0.970 6,615,125 +100,000 0.03% 6,416,671
2017-06-19 2017-06-15 0.960 6,515,125 -47,000 0.03% 6,254,520
2017-05-31 2017-05-26 1.037 6,562,125 +45,480 0.03% 6,806,160
2017-05-15 2017-05-11 1.037 6,516,645 -49,653 0.03% 6,758,989
2017-05-04 2017-04-28 1.067 6,566,298 -49,654 0.03% 7,008,852
2017-05-02 2017-04-27 1.047 6,615,952 +4,021,931 0.03% 6,928,610
2017-04-05 2017-03-31 1.067 2,594,021 -99,307 0.01% 2,768,852
2017-04-03 2017-03-30 1.037 2,693,328 +99,307 0.01% 2,793,489
2017-03-31 2017-03-29 1.057 2,594,021 -5,064,654 0.01% 2,742,731
2017-03-30 2017-03-28 1.037 7,658,675 -178,752 0.04% 7,943,489
2017-03-29 2017-03-27 1.027 7,837,427 +208,544 0.04% 8,049,967
2017-03-28 2017-03-24 1.047 7,628,883 +4,965,347 0.03% 7,989,410
2017-03-27 2017-03-23 1.057 2,663,536 -29,792 0.01% 2,816,231
2017-03-14 2017-03-10 1.057 2,693,328 -153,926 0.01% 2,847,731
2017-03-10 2017-03-08 1.067 2,847,254 -5,561,188 0.01% 3,039,153
2017-03-08 2017-03-06 1.067 8,408,442 +153,926 0.04% 8,975,153
2017-03-07 2017-03-03 1.057 8,254,516 -89,376 0.04% 8,727,731
2017-03-06 2017-03-02 1.077 8,343,892 +5,650,564 0.04% 8,990,273
2017-02-24 2017-02-22 1.077 2,693,328 +145,981 0.01% 2,901,974
2017-02-23 2017-02-21 1.037 2,547,347 -4,607,841 0.01% 2,642,079
2017-02-17 2017-02-15 1.007 7,155,188 +337,643 0.03% 7,205,125
2017-02-16 2017-02-14 1.037 6,817,545 +4,270,198 0.03% 7,071,079
2017-02-08 2017-02-06 0.997 2,547,347 -4,375,463 0.01% 2,539,474
2017-02-07 2017-02-03 0.977 6,922,810 +415,103 0.03% 6,761,991
2017-02-06 2017-02-02 0.977 6,507,707 +3,960,360 0.03% 6,356,531
2017-01-20 2017-01-18 1.027 2,547,347 -19,861 0.01% 2,616,428
2017-01-10 2017-01-06 0.957 2,567,208 -3,973 0.01% 2,455,868
2016-12-28 2016-12-22 0.916 2,571,181 -198,613 0.01% 2,356,104
2016-12-02 2016-11-30 1.017 2,769,794 +19,861 0.01% 2,817,016
2016-12-01 2016-11-29 1.017 2,749,933 -129,099 0.01% 2,796,816
2016-11-29 2016-11-25 1.007 2,879,032 -9,931 0.01% 2,899,125
2016-11-25 2016-11-23 1.017 2,888,963 -19,861 0.01% 2,938,217
2016-11-09 2016-11-07 0.997 2,908,824 -9,931 0.01% 2,899,834
2016-09-12 2016-09-08 1.057 2,918,755 -49,653 0.01% 3,086,081
2016-09-09 2016-09-07 1.067 2,968,408 +49,653 0.01% 3,168,472
2016-09-08 2016-09-06 0.997 2,918,755 -29,792 0.01% 2,909,734
2016-09-07 2016-09-05 0.967 2,948,547 -595,841 0.01% 2,850,360
2016-09-06 2016-09-02 0.936 3,544,388 -99,307 0.02% 3,319,286
2016-09-01 2016-08-30 0.947 3,643,695 +9,930 0.02% 3,448,977
2016-08-22 2016-08-18 0.947 3,633,765 +99,307 0.02% 3,439,578
2016-08-19 2016-08-17 0.947 3,534,458 +496,535 0.02% 3,345,578
2016-08-12 2016-08-10 0.896 3,037,923 +99,307 0.01% 2,722,621
2016-08-10 2016-08-08 0.896 2,938,616 +4,965 0.01% 2,633,621
2016-08-04 2016-08-01 0.896 2,933,651 -59,584 0.01% 2,629,171
2016-07-26 2016-07-22 0.977 2,993,235 -29,792 0.01% 2,923,701
2016-07-19 2016-07-15 1.017 3,023,027 +29,792 0.01% 3,074,566
2016-07-18 2016-07-14 0.997 2,993,235 -198,614 0.01% 2,983,984
2016-07-14 2016-07-12 0.987 3,191,849 +198,614 0.01% 3,149,843
2016-07-07 2016-07-05 0.977 2,993,235 -99,307 0.01% 2,923,701
2016-06-28 2016-06-24 0.916 3,092,542 -29,792 0.01% 2,833,854
2016-06-24 2016-06-22 0.972 3,122,334 +49,300 0.01% 3,034,837
2016-06-14 2016-06-10 0.941 3,073,034 -943,181 0.01% 2,892,595
2016-06-07 2016-06-03 0.931 4,016,215 -266,827 0.02% 3,739,304
2016-05-11 2016-05-09 0.952 4,283,042 -9,774 0.02% 4,075,376
2016-05-09 2016-05-05 1.013 4,292,816 +97,739 0.02% 4,348,204
2016-05-05 2016-05-03 1.013 4,195,077 -22,480 0.02% 4,249,204
2016-04-26 2016-04-22 1.074 4,217,557 +29,322 0.02% 4,530,881
2016-04-25 2016-04-21 1.085 4,188,235 +29,322 0.02% 4,542,232
2016-04-20 2016-04-18 1.105 4,158,913 +4,886 0.02% 4,595,534
2016-04-18 2016-04-14 1.136 4,154,027 +3,910 0.02% 4,717,639
2016-04-15 2016-04-13 1.136 4,150,117 +87,965 0.02% 4,713,199
2016-04-11 2016-04-07 1.105 4,062,152 -29,322 0.02% 4,488,615
2016-04-07 2016-04-05 1.115 4,091,474 +58,644 0.02% 4,562,877
2016-04-06 2016-04-01 1.136 4,032,830 -29,322 0.02% 4,579,998
2016-04-05 2016-03-31 1.146 4,062,152 +29,322 0.02% 4,654,860
2016-03-24 2016-03-22 1.177 4,032,830 -29,322 0.02% 4,745,043
2016-03-23 2016-03-21 1.197 4,062,152 +29,322 0.02% 4,862,666
2016-03-14 2016-03-10 1.136 4,032,830 -322,539 0.02% 4,579,998
2016-03-09 2016-03-07 1.166 4,355,369 +4,887 0.03% 5,079,983
2016-02-26 2016-02-24 1.095 4,350,482 +293,217 0.03% 4,762,704
2016-01-26 2016-01-22 1.166 4,057,265 -11,729 0.02% 4,732,282
2016-01-19 2016-01-15 1.105 4,068,994 +5,865 0.02% 4,496,175
2016-01-11 2016-01-07 1.187 4,063,129 +293,216 0.02% 4,822,265
2015-12-16 2015-12-14 1.289 3,769,913 -1,020,394 0.02% 4,859,978
2015-12-10 2015-12-08 1.320 4,790,307 +244,347 0.03% 6,322,451
2015-12-09 2015-12-07 1.351 4,545,960 +48,870 0.03% 6,139,485
2015-12-07 2015-12-03 1.391 4,497,090 -586,434 0.03% 6,257,530
2015-12-01 2015-11-27 1.340 5,083,524 +29,322 0.03% 6,813,474
2015-11-19 2015-11-17 1.371 5,054,202 +195,478 0.03% 6,929,307
2015-11-13 2015-11-11 1.484 4,858,724 -522,903 0.03% 7,208,131
2015-11-11 2015-11-09 1.524 5,381,627 -48,870 0.03% 8,204,126
2015-11-10 2015-11-06 1.535 5,430,497 -390,956 0.03% 8,334,188
2015-11-05 2015-11-03 1.504 5,821,453 -97,739 0.04% 8,755,504
2015-11-04 2015-11-02 1.535 5,919,192 -312,764 0.04% 9,084,188
2015-11-02 2015-10-29 1.514 6,231,956 -2,779,695 0.04% 9,436,665
2015-10-30 2015-10-28 1.351 9,011,651 +48,869 0.05% 12,170,565
2015-10-29 2015-10-27 1.381 8,962,782 +332,313 0.05% 12,379,669
2015-10-27 2015-10-23 1.402 8,630,469 +232,618 0.05% 12,097,271
2015-10-22 2015-10-19 1.381 8,397,851 +195,478 0.05% 11,599,369
2015-10-20 2015-10-16 1.412 8,202,373 +45,937 0.05% 11,581,133
2015-10-19 2015-10-15 1.391 8,156,436 +1,896,136 0.05% 11,349,371
2015-10-16 2015-10-14 1.361 6,260,300 +163,224 0.04% 8,518,816
2015-10-13 2015-10-09 1.391 6,097,076 -223,823 0.04% 8,483,849
2015-10-12 2015-10-08 1.361 6,320,899 +126,084 0.04% 8,601,277
2015-10-08 2015-10-06 1.340 6,194,815 -109,468 0.04% 8,302,943
2015-10-07 2015-10-05 1.402 6,304,283 -50,824 0.04% 8,836,671
2015-10-06 2015-10-02 1.361 6,355,107 +129,015 0.04% 8,647,826
2015-09-18 2015-09-16 1.281 6,226,092 +89,751 0.04% 7,974,813
2015-09-16 2015-09-14 1.229 6,136,341 +19,206 0.04% 7,540,348
2015-09-11 2015-09-09 1.302 6,117,135 +19,206 0.04% 7,962,656
2015-09-10 2015-09-08 1.281 6,097,929 -303,451 0.04% 7,810,653
2015-09-04 2015-09-01 1.208 6,401,380 +1,921 0.04% 7,732,706
2015-09-02 2015-08-31 1.281 6,399,459 +192,057 0.04% 8,196,874
2015-08-28 2015-08-26 1.166 6,207,402 -44,173 0.04% 7,239,820
2015-08-27 2015-08-25 1.177 6,251,575 +44,173 0.04% 7,356,441
2015-08-26 2015-08-24 1.145 6,207,402 +205,501 0.04% 7,110,538
2015-08-24 2015-08-20 1.343 6,001,901 +332,259 0.04% 8,062,661
2015-08-18 2015-08-14 1.468 5,669,642 +32,649 0.03% 8,324,816
2015-08-17 2015-08-13 1.458 5,636,993 -48,014 0.03% 8,218,175
2015-08-14 2015-08-12 1.500 5,685,007 +48,014 0.03% 8,524,980
2015-08-13 2015-08-11 1.468 5,636,993 +14,405 0.03% 8,276,877
2015-08-12 2015-08-10 1.447 5,622,588 -32,650 0.03% 8,138,623
2015-08-11 2015-08-07 1.458 5,655,238 -69,141 0.03% 8,244,775
2015-08-05 2015-08-03 1.343 5,724,379 +124,837 0.04% 7,689,852
2015-08-03 2015-07-30 1.427 5,599,542 -76,822 0.03% 7,988,642
2015-07-31 2015-07-29 1.406 5,676,364 +38,411 0.03% 7,980,018
2015-07-29 2015-07-27 1.323 5,637,953 +76,823 0.03% 7,456,329
2015-07-17 2015-07-15 1.447 5,561,130 -48,014 0.03% 8,049,663
2015-07-16 2015-07-14 1.531 5,609,144 -76,823 0.03% 8,586,453
2015-07-15 2015-07-13 1.531 5,685,967 +48,014 0.03% 8,704,053
2015-07-14 2015-07-10 1.479 5,637,953 -2,881 0.03% 8,336,998
2015-07-13 2015-07-09 1.447 5,640,834 +67,220 0.03% 8,165,034
2015-07-10 2015-07-08 1.218 5,573,614 -960,285 0.03% 6,790,826
2015-07-09 2015-07-07 1.250 6,533,899 +960 0.04% 8,164,950
2015-07-08 2015-07-06 1.385 6,532,939 -187,255 0.04% 9,048,157
2015-07-07 2015-07-03 1.583 6,720,194 +5,762 0.04% 10,637,150
2015-07-06 2015-07-02 1.687 6,714,432 +12,483 0.04% 11,327,242
2015-07-02 2015-06-29 1.749 6,701,949 +7,683 0.04% 11,724,930
2015-06-30 2015-06-26 1.885 6,694,266 -96,029 0.04% 12,617,735
2015-06-29 2015-06-25 1.956 6,790,295 +48,014 0.04% 13,280,817
2015-06-26 2015-06-24 1.987 6,742,281 -531,975 0.04% 13,399,600
2015-06-25 2015-06-23 1.987 7,274,256 -11,221 0.05% 14,456,847
2015-06-23 2015-06-19 1.935 7,285,477 +4,755 0.05% 14,096,101
2015-06-19 2015-06-17 1.966 7,280,722 +19,019 0.05% 14,316,579
2015-06-12 2015-06-10 1.935 7,261,703 -9,510 0.05% 14,050,103
2015-06-11 2015-06-09 1.924 7,271,213 -81,785 0.05% 13,992,044
2015-06-10 2015-06-08 2.072 7,352,998 +465,986 0.05% 15,231,893
2015-06-08 2015-06-04 2.135 6,887,012 +855,893 0.04% 14,701,108
2015-06-05 2015-06-03 2.177 6,031,119 +456,476 0.04% 13,127,784
2015-06-04 2015-06-02 2.145 5,574,643 -589,615 0.03% 11,958,327
2015-06-03 2015-06-01 2.229 6,164,258 +133,139 0.04% 13,741,681
2015-06-01 2015-05-28 2.145 6,031,119 +717,999 0.04% 12,937,527
2015-05-29 2015-05-27 2.229 5,313,120 +47,549 0.03% 11,844,280
2015-05-28 2015-05-26 2.282 5,265,571 -570,595 0.03% 12,015,128
2015-05-27 2015-05-22 2.292 5,836,166 +4,755 0.04% 13,378,497
2015-05-22 2015-05-20 2.250 5,831,411 +482,153 0.04% 13,122,320
2015-05-21 2015-05-19 2.313 5,349,258 -19,020 0.03% 12,374,835
2015-05-20 2015-05-18 2.313 5,368,278 +848,285 0.03% 12,418,835
2015-05-19 2015-05-15 2.408 4,519,993 -105,560 0.03% 10,884,198
2015-05-18 2015-05-14 2.471 4,625,553 -8,559 0.03% 11,430,223
2015-05-15 2015-05-13 2.408 4,634,112 -2,057,946 0.03% 11,158,998
2015-05-14 2015-05-12 2.282 6,692,058 +1,491,155 0.04% 15,270,126
2015-05-13 2015-05-11 2.419 5,200,903 -797,882 0.03% 12,578,527
2015-05-12 2015-05-08 2.061 5,998,785 +19,019 0.04% 12,363,532
2015-05-11 2015-05-07 1.966 5,979,766 -437,456 0.04% 11,758,421
2015-05-08 2015-05-06 2.114 6,417,222 -548,722 0.04% 13,563,330
2015-05-07 2015-05-05 2.124 6,965,944 -18,069 0.04% 14,796,348
2015-05-06 2015-05-04 2.145 6,984,013 +36,138 0.04% 14,981,607
2015-05-04 2015-04-29 2.061 6,947,875 +19,020 0.04% 14,319,612
2015-04-30 2015-04-28 2.072 6,928,855 +461,231 0.04% 14,353,271
2015-04-29 2015-04-27 2.135 6,467,624 -442,212 0.04% 13,805,877
2015-04-28 2015-04-24 2.124 6,909,836 +551,576 0.04% 14,677,169
2015-04-27 2015-04-23 2.145 6,358,260 +1,027,071 0.04% 13,639,286
2015-04-24 2015-04-22 2.114 5,331,189 +28,530 0.03% 11,267,909
2015-04-23 2015-04-21 2.124 5,302,659 +47,549 0.03% 11,263,368
2015-04-22 2015-04-20 1.987 5,255,110 -665,694 0.03% 10,443,999
2015-04-21 2015-04-17 2.156 5,920,804 +218,728 0.04% 12,763,146
2015-04-20 2015-04-16 2.093 5,702,076 +1,620,490 0.04% 11,931,891
2015-04-17 2015-04-15 2.156 4,081,586 +551,575 0.03% 8,798,447
2015-04-16 2015-04-14 2.303 3,530,011 +656,185 0.02% 8,129,117
2015-04-15 2015-04-13 2.618 2,873,826 -85,589 0.02% 7,524,593
2015-04-14 2015-04-10 2.135 2,959,415 -775,059 0.02% 6,317,207
2015-04-13 2015-04-09 1.914 3,734,474 -88,442 0.02% 7,147,004
2015-04-10 2015-04-08 1.777 3,822,916 -127,433 0.02% 6,793,673
2015-04-09 2015-04-02 1.314 3,950,349 +732,264 0.02% 5,192,406
2015-04-01 2015-03-30 1.220 3,218,085 -38,040 0.02% 3,925,353
2015-03-26 2015-03-24 1.188 3,256,125 +19,020 0.02% 3,869,035
2015-03-24 2015-03-20 1.083 3,237,105 -114,119 0.02% 3,506,043
2015-03-11 2015-03-09 1.094 3,351,224 +38,040 0.02% 3,664,882
2015-03-10 2015-03-06 1.104 3,313,184 +66,569 0.02% 3,658,121
2015-02-09 2015-02-05 1.062 3,246,615 +9,510 0.02% 3,448,064
2015-01-28 2015-01-26 1.136 3,237,105 +9,510 0.02% 3,676,239
2015-01-27 2015-01-23 1.157 3,227,595 -39,942 0.02% 3,733,317
2015-01-12 2015-01-08 1.304 3,267,537 -95,099 0.02% 4,260,547
2015-01-08 2015-01-06 1.230 3,362,636 -95,099 0.02% 4,137,032
2015-01-06 2015-01-02 1.220 3,457,735 -95,099 0.02% 4,217,673
2015-01-05 2014-12-31 1.199 3,552,834 -190,199 0.02% 4,258,954
2015-01-02 2014-12-29 1.167 3,743,033 -665,694 0.02% 4,368,877
2014-12-23 2014-12-19 1.083 4,408,727 +285,298 0.03% 4,775,003
2014-12-19 2014-12-17 1.104 4,123,429 +285,297 0.03% 4,552,721
2014-12-18 2014-12-16 1.136 3,838,132 +108,413 0.02% 4,358,799
2014-12-15 2014-12-11 1.188 3,729,719 +95,099 0.02% 4,431,775
2014-12-11 2014-12-09 1.136 3,634,620 +198,758 0.02% 4,127,679
2014-12-09 2014-12-05 1.199 3,435,862 -22,824 0.02% 4,118,734
2014-12-04 2014-12-02 1.220 3,458,686 +95,099 0.02% 4,218,833
2014-11-28 2014-11-26 1.230 3,363,587 +142,649 0.02% 4,138,202
2014-11-20 2014-11-18 1.230 3,220,938 +11,412 0.02% 3,962,702
2014-11-19 2014-11-17 1.230 3,209,526 +28,530 0.02% 3,948,662
2014-11-18 2014-11-14 1.230 3,180,996 -19,020 0.02% 3,913,562
2014-11-17 2014-11-13 1.167 3,200,016 -199,709 0.02% 3,735,066
2014-11-14 2014-11-12 1.199 3,399,725 +35,187 0.02% 4,075,415
2014-10-22 2014-10-20 1.304 3,364,538 -148,355 0.02% 4,387,027
2014-10-09 2014-10-07 1.388 3,512,893 +190,199 0.02% 4,875,981
2014-10-06 2014-09-30 1.325 3,322,694 -4,755 0.02% 4,402,345
2014-10-03 2014-09-29 1.325 3,327,449 -47,550 0.02% 4,408,645
2014-09-29 2014-09-25 1.378 3,374,999 +190,199 0.02% 4,649,092
2014-09-26 2014-09-24 1.378 3,184,800 +47,549 0.02% 4,387,091
2014-09-18 2014-09-16 1.442 3,137,251 +48,443 0.02% 4,523,395
2014-09-12 2014-09-10 1.506 3,088,808 -112,357 0.02% 4,651,484
2014-09-11 2014-09-08 1.549 3,201,165 +112,357 0.02% 4,957,441
2014-09-01 2014-08-28 1.431 3,088,808 -28,089 0.02% 4,420,559
2014-08-28 2014-08-26 1.495 3,116,897 -56,179 0.02% 4,660,495
2014-08-26 2014-08-22 1.410 3,173,076 +28,090 0.02% 4,473,381
2014-08-22 2014-08-20 1.367 3,144,986 -93,631 0.02% 4,299,423
2014-08-18 2014-08-14 1.410 3,238,617 +9,363 0.02% 4,565,781
2014-08-15 2014-08-13 1.420 3,229,254 +46,815 0.02% 4,587,070
2014-08-13 2014-08-11 1.410 3,182,439 +4,682 0.02% 4,486,581
2014-08-05 2014-08-01 1.388 3,177,757 +9,363 0.02% 4,412,102
2014-07-28 2014-07-24 1.463 3,168,394 +196,624 0.02% 4,635,977
2014-07-25 2014-07-23 1.485 2,971,770 -136,700 0.02% 4,411,756
2014-07-24 2014-07-22 1.388 3,108,470 +99,248 0.02% 4,315,902
2014-07-23 2014-07-21 1.314 3,009,222 -393,249 0.02% 3,953,128
2014-07-22 2014-07-18 1.314 3,402,471 -202,242 0.02% 4,469,728
2014-07-21 2014-07-17 1.335 3,604,713 -187,262 0.02% 4,812,406
2014-07-16 2014-07-14 1.335 3,791,975 -187,261 0.02% 5,062,406
2014-07-11 2014-07-09 1.378 3,979,236 +14,981 0.03% 5,482,403
2014-07-09 2014-07-07 1.431 3,964,255 +168,535 0.02% 5,673,459
2014-07-08 2014-07-04 1.420 3,795,720 +187,261 0.02% 5,391,720
2014-07-07 2014-07-03 1.356 3,608,459 +18,726 0.02% 4,894,485
2014-06-20 2014-06-18 1.346 3,589,733 -196,624 0.02% 4,830,746
2014-06-19 2014-06-17 1.346 3,786,357 -636,689 0.02% 5,095,345
2014-06-18 2014-06-16 1.324 4,423,046 -93,631 0.03% 5,857,667
2014-06-17 2014-06-13 1.356 4,516,677 -65,541 0.03% 6,126,385
2014-06-16 2014-06-12 1.346 4,582,218 -56,179 0.03% 6,166,345
2014-06-12 2014-06-10 1.370 4,638,397 +47,480 0.03% 6,356,552
2014-06-11 2014-06-09 1.349 4,590,917 +231,681 0.03% 6,192,406
2014-06-10 2014-06-06 1.316 4,359,236 +185,344 0.03% 5,738,788
2014-06-09 2014-06-05 1.338 4,173,892 +64,871 0.03% 5,584,867
2014-06-06 2014-06-04 1.349 4,109,021 -92,672 0.03% 5,542,406
2014-06-05 2014-06-03 1.414 4,201,693 +18,534 0.03% 5,939,441
2014-06-04 2014-05-30 1.403 4,183,159 +528,232 0.03% 5,868,103
2014-05-26 2014-05-22 1.446 3,654,927 -4,633 0.02% 5,284,860
2014-05-23 2014-05-21 1.457 3,659,560 -22,126 0.02% 5,331,048
2014-05-22 2014-05-20 1.446 3,681,686 +92,672 0.02% 5,323,552
2014-05-21 2014-05-19 1.489 3,589,014 +185,345 0.02% 5,344,465
2014-05-19 2014-05-15 1.521 3,403,669 +491,163 0.02% 5,178,648
2014-05-05 2014-04-30 1.575 2,912,506 -139,008 0.02% 4,588,489
2014-04-30 2014-04-28 1.608 3,051,514 +139,008 0.02% 4,906,272
2014-04-29 2014-04-25 1.565 2,912,506 -407,758 0.02% 4,557,061
2014-04-28 2014-04-24 1.619 3,320,264 -843,318 0.02% 5,374,200
2014-04-25 2014-04-23 1.543 4,163,582 -92,672 0.03% 6,424,704
2014-04-24 2014-04-22 1.554 4,256,254 -92,673 0.03% 6,613,632
2014-04-23 2014-04-17 1.575 4,348,927 +46,337 0.03% 6,851,489
2014-04-22 2014-04-16 1.554 4,302,590 +231,680 0.03% 6,685,631
2014-04-17 2014-04-15 1.511 4,070,910 -185,344 0.03% 6,149,921
2014-04-16 2014-04-14 1.511 4,256,254 +92,672 0.03% 6,429,920
2014-04-15 2014-04-11 1.565 4,163,582 +185,345 0.03% 6,514,560
2014-04-14 2014-04-10 1.554 3,978,237 +139,008 0.03% 6,181,632
2014-04-11 2014-04-09 1.532 3,839,229 +139,009 0.02% 5,882,776
2014-04-10 2014-04-08 1.521 3,700,220 -27,802 0.02% 5,629,847
2014-04-08 2014-04-04 1.424 3,728,022 +111,207 0.02% 5,310,096
2014-04-07 2014-04-03 1.414 3,616,815 +259,482 0.02% 5,112,668
2014-04-04 2014-04-02 1.370 3,357,333 +421,659 0.02% 4,600,956
2014-04-02 2014-03-31 1.435 2,935,674 +44,480 0.02% 4,213,662
2014-03-17 2014-03-13 1.315 2,891,194 -225,432 0.02% 3,801,360
2014-03-14 2014-03-12 1.315 3,116,626 -27,381 0.02% 4,097,760
2014-03-13 2014-03-11 1.337 3,144,007 +27,381 0.02% 4,202,656
2014-03-07 2014-03-05 1.370 3,116,626 +9,127 0.02% 4,268,500
2014-02-24 2014-02-20 1.468 3,107,499 +4,563 0.02% 4,562,431
2014-02-21 2014-02-19 1.490 3,102,936 -9,127 0.02% 4,623,728
2014-02-20 2014-02-18 1.501 3,112,063 +316,701 0.02% 4,671,426
2014-02-11 2014-02-07 1.490 2,795,362 +9,127 0.02% 4,165,408
2014-02-06 2014-02-04 1.413 2,786,235 -91,269 0.02% 3,938,111
2014-02-05 2014-01-30 1.479 2,877,504 +15,516 0.02% 4,256,281
2014-01-24 2014-01-22 1.457 2,861,988 -91,268 0.02% 4,170,614
2014-01-23 2014-01-21 1.468 2,953,256 -63,888 0.02% 4,335,972
2014-01-22 2014-01-20 1.381 3,017,144 +182,536 0.02% 4,165,308
2014-01-16 2014-01-14 1.534 2,834,608 -45,634 0.02% 4,348,121
2014-01-15 2014-01-13 1.523 2,880,242 -9,126 0.02% 4,386,563
2014-01-06 2014-01-02 1.589 2,889,368 -45,635 0.02% 4,590,409
2013-12-27 2013-12-20 1.479 2,935,003 -164,282 0.02% 4,341,331
2013-12-23 2013-12-19 1.468 3,099,285 +96,744 0.02% 4,550,372
2013-12-19 2013-12-17 1.556 3,002,541 -209,917 0.02% 4,671,516
2013-12-18 2013-12-16 1.501 3,212,458 -912,682 0.02% 4,822,126
2013-12-16 2013-12-12 1.446 4,125,140 +998,474 0.03% 5,966,136
2013-12-12 2013-12-10 1.402 3,126,666 -273,804 0.02% 4,385,024
2013-12-11 2013-12-09 1.370 3,400,470 +273,804 0.02% 4,657,250
2013-12-10 2013-12-06 1.392 3,126,666 -182,536 0.02% 4,350,766
2013-12-06 2013-12-04 1.446 3,309,202 +365,073 0.02% 4,786,056
2013-12-05 2013-12-03 1.468 2,944,129 -255,551 0.02% 4,322,571
2013-12-04 2013-12-02 1.413 3,199,680 +22,817 0.02% 4,522,482
2013-11-27 2013-11-25 1.611 3,176,863 +45,634 0.02% 5,116,776
2013-11-25 2013-11-21 1.589 3,131,229 +9,127 0.02% 4,974,660
2013-11-21 2013-11-19 1.545 3,122,102 -91,269 0.02% 4,823,327
2013-11-20 2013-11-18 1.578 3,213,371 -1,003,950 0.02% 5,069,953
2013-11-19 2013-11-15 1.534 4,217,321 +18,254 0.03% 6,469,121
2013-11-15 2013-11-13 1.512 4,199,067 +219,044 0.03% 6,349,104
2013-11-13 2013-11-11 1.446 3,980,023 -18,254 0.03% 5,756,255
2013-11-08 2013-11-06 1.424 3,998,277 +9,127 0.03% 5,695,040
2013-11-06 2013-11-04 1.413 3,989,150 +638,877 0.03% 5,638,332
2013-11-05 2013-11-01 1.381 3,350,273 -412,532 0.02% 4,625,208
2013-11-01 2013-10-30 1.326 3,762,805 +18,254 0.02% 4,988,588
2013-10-25 2013-10-23 1.249 3,744,551 -456,341 0.02% 4,677,191
2013-10-22 2013-10-18 1.337 4,200,892 -5,476 0.03% 5,615,415
2013-10-17 2013-10-15 1.238 4,206,368 -6,389 0.03% 5,207,943
2013-10-11 2013-10-09 1.150 4,212,757 -45,634 0.03% 4,846,590
2013-10-10 2013-10-08 1.205 4,258,391 -9,127 0.03% 5,132,380
2013-10-08 2013-10-04 1.150 4,267,518 -4,564 0.03% 4,909,590
2013-10-04 2013-10-02 1.118 4,272,082 -54,760 0.03% 4,774,416
2013-10-03 2013-09-30 1.085 4,326,842 +27,380 0.03% 4,693,391
2013-10-02 2013-09-27 1.107 4,299,462 +273,805 0.03% 4,757,908
2013-09-27 2013-09-25 1.118 4,025,657 -27,381 0.03% 4,499,015
2013-09-26 2013-09-24 1.150 4,053,038 -50,197 0.03% 4,662,840
2013-09-24 2013-09-19 1.085 4,103,235 -9,127 0.03% 4,450,842
2013-09-19 2013-09-17 1.060 4,112,362 -13,690 0.03% 4,357,340
2013-09-18 2013-09-16 1.049 4,126,052 +11,965 0.03% 4,326,305
2013-09-17 2013-09-13 1.004 4,114,087 +45,301 0.03% 4,132,128
2013-09-13 2013-09-11 1.060 4,068,786 -18,120 0.03% 4,311,168
2013-09-09 2013-09-05 0.960 4,086,906 +906,027 0.03% 3,924,396
2013-07-23 2013-07-19 0.872 3,180,879 -9,061 0.02% 2,773,532
2013-07-15 2013-07-11 0.773 3,189,940 -2,718 0.02% 2,464,560
2013-06-19 2013-06-17 0.784 3,192,658 +9,060 0.02% 2,501,898
2013-05-31 2013-05-29 0.861 3,183,598 -492,878 0.02% 2,740,764
2013-05-30 2013-05-28 0.861 3,676,476 -382,344 0.02% 3,165,084
2013-05-29 2013-05-27 0.861 4,058,820 +875,222 0.03% 3,494,244
2013-05-28 2013-05-24 0.850 3,183,598 +45,302 0.02% 2,705,626
2013-05-21 2013-05-16 0.883 3,138,296 +1,902,656 0.02% 2,771,040
2013-05-16 2013-05-14 0.883 1,235,640 -90,602 0.01% 1,091,040
2013-05-15 2013-05-13 0.883 1,326,242 -226,507 0.01% 1,171,040
2013-05-14 2013-05-10 0.905 1,552,749 -1,902,657 0.01% 1,405,316
2013-05-10 2013-05-08 0.927 3,455,406 +226,507 0.02% 3,203,592
2013-05-09 2013-05-07 0.938 3,228,899 +90,603 0.02% 3,029,230
2013-05-07 2013-05-03 0.894 3,138,296 +9,060 0.02% 2,805,678
2013-04-17 2013-04-15 0.872 3,129,236 +1,359,041 0.02% 2,728,502
2013-04-15 2013-04-11 0.861 1,770,195 -90,603 0.01% 1,523,964
2013-04-10 2013-04-08 0.861 1,860,798 -253,688 0.01% 1,601,964
2013-04-08 2013-04-03 0.905 2,114,486 -906,027 0.01% 1,913,716
2013-04-03 2013-03-28 0.938 3,020,513 -9,060 0.02% 2,833,730
2013-03-22 2013-03-20 0.938 3,029,573 +174,863 0.02% 2,842,230
2013-03-21 2013-03-19 0.938 2,854,710 +169,427 0.02% 2,678,180
2013-03-14 2013-03-12 0.971 2,685,283 +47,114 0.02% 2,608,144
2013-03-12 2013-03-08 0.949 2,638,169 +453,013 0.02% 2,504,148
2013-03-11 2013-03-07 0.960 2,185,156 +453,014 0.01% 2,098,266
2013-03-08 2013-03-06 0.949 1,732,142 +90,602 0.01% 1,644,148
2013-03-05 2013-03-01 0.949 1,641,540 -181,205 0.01% 1,558,148
2013-03-01 2013-02-27 0.960 1,822,745 -271,808 0.01% 1,750,266
2013-02-26 2013-02-22 0.982 2,094,553 -1,359,041 0.01% 2,057,502
2013-02-25 2013-02-21 0.993 3,453,594 +9,061 0.02% 3,430,620
2013-02-21 2013-02-19 1.026 3,444,533 -6,342 0.02% 3,535,674
2013-02-20 2013-02-18 1.037 3,450,875 -163,085 0.02% 3,580,272
2013-02-19 2013-02-15 1.049 3,613,960 +36,241 0.02% 3,789,360
2013-02-18 2013-02-14 1.049 3,577,719 +31,711 0.02% 3,751,360
2013-02-08 2013-02-06 1.049 3,546,008 +90,602 0.02% 3,718,110
2013-02-04 2013-01-31 1.026 3,455,406 -453,013 0.02% 3,546,834
2013-01-30 2013-01-28 1.049 3,908,419 -72,482 0.03% 4,098,110
2013-01-29 2013-01-25 1.060 3,980,901 +9,060 0.03% 4,218,048
2013-01-25 2013-01-23 1.115 3,971,841 +453,014 0.03% 4,427,638
2013-01-22 2013-01-18 1.093 3,518,827 +6,342 0.02% 3,844,961
2013-01-18 2013-01-16 1.115 3,512,485 +36,241 0.02% 3,915,568
2013-01-16 2013-01-14 1.115 3,476,244 +9,060 0.02% 3,875,168
2013-01-15 2013-01-11 1.115 3,467,184 -90,603 0.02% 3,865,068
2013-01-14 2013-01-10 1.148 3,557,787 +90,603 0.02% 4,083,872
2013-01-10 2013-01-08 1.203 3,467,184 -262,748 0.02% 4,171,212
2013-01-08 2013-01-04 1.247 3,729,932 -2,718 0.02% 4,651,984
2013-01-07 2013-01-03 1.170 3,732,650 -9,060 0.02% 4,366,988
2013-01-04 2013-01-02 1.060 3,741,710 -18,121 0.02% 3,964,608
2013-01-02 2012-12-27 1.015 3,759,831 +434,893 0.02% 3,817,816
2012-12-27 2012-12-20 1.004 3,324,938 -29,899 0.02% 3,339,518
2012-12-18 2012-12-14 0.982 3,354,837 +18,121 0.02% 3,295,492
2012-12-17 2012-12-13 0.916 3,336,716 +90,603 0.02% 3,056,724
2012-12-11 2012-12-07 0.883 3,246,113 +906,027 0.02% 2,866,240
2012-11-29 2012-11-27 0.850 2,340,086 -308,050 0.02% 1,988,756
2012-11-23 2012-11-21 0.861 2,648,136 +90,603 0.02% 2,279,784
2012-11-05 2012-11-01 0.927 2,557,533 -181,205 0.02% 2,371,152
2012-11-02 2012-10-31 0.894 2,738,738 +90,602 0.02% 2,448,468
2012-11-01 2012-10-30 0.905 2,648,136 +90,603 0.02% 2,396,696
2012-10-30 2012-10-26 0.949 2,557,533 -1,087,232 0.02% 2,427,608
2012-10-29 2012-10-25 0.971 3,644,765 +308,049 0.02% 3,540,064
2012-10-24 2012-10-19 1.015 3,336,716 +798,210 0.02% 3,388,176
2012-10-22 2012-10-18 0.949 2,538,506 +261,841 0.02% 2,409,548
2012-10-16 2012-10-12 0.927 2,276,665 -317,109 0.01% 2,110,752
2012-10-15 2012-10-11 0.927 2,593,774 +317,109 0.02% 2,404,752
2012-10-11 2012-10-09 0.927 2,276,665 -317,109 0.01% 2,110,752
2012-10-10 2012-10-08 0.927 2,593,774 +317,109 0.02% 2,404,752
2012-10-05 2012-10-03 0.916 2,276,665 -634,218 0.01% 2,085,624
2012-09-27 2012-09-25 0.916 2,910,883 +9,060 0.02% 2,666,624
2012-09-26 2012-09-24 0.938 2,901,823 -543,616 0.02% 2,722,380
2012-09-25 2012-09-21 0.916 3,445,439 -634,219 0.02% 3,156,324
2012-09-24 2012-09-20 0.883 4,079,658 -543,616 0.03% 3,602,240
2012-09-18 2012-09-14 0.960 4,623,274 +362,410 0.03% 4,439,436
2012-09-14 2012-09-12 0.960 4,260,864 +1,359,041 0.03% 4,091,436
2012-09-12 2012-09-10 0.894 2,901,823 -271,808 0.02% 2,594,268
2012-08-17 2012-08-15 0.739 3,173,631 -90,603 0.02% 2,346,876
2012-08-15 2012-08-13 0.806 3,264,234 +72,482 0.02% 2,630,044
2012-08-13 2012-08-09 0.894 3,191,752 -9,060 0.02% 2,853,468
2012-08-03 2012-08-01 0.728 3,200,812 -9,060 0.02% 2,331,648
2012-07-31 2012-07-27 0.673 3,209,872 +4,530 0.02% 2,161,108
2012-07-27 2012-07-25 0.717 3,205,342 +824,484 0.02% 2,299,570
2012-07-23 2012-07-19 0.938 2,380,858 +45,302 0.02% 2,233,630
2012-07-20 2012-07-18 0.971 2,335,556 -1,087,233 0.02% 2,268,464
2012-07-11 2012-07-09 1.093 3,422,789 +453,014 0.02% 3,740,022
2012-07-10 2012-07-06 1.126 2,969,775 -13,591 0.02% 3,343,356
2012-07-09 2012-07-05 1.148 2,983,366 -36,241 0.02% 3,424,512
2012-06-29 2012-06-27 1.137 3,019,607 +18,121 0.02% 3,432,784
2012-06-26 2012-06-22 1.181 3,001,486 -906,027 0.02% 3,544,696
2012-06-21 2012-06-19 1.225 3,907,513 +906,027 0.03% 4,787,208
2012-06-20 2012-06-18 1.214 3,001,486 -133,186 0.02% 3,644,080
2012-06-14 2012-06-12 1.225 3,134,672 +42,583 0.02% 3,840,378
2012-06-13 2012-06-11 1.203 3,092,089 +104,193 0.02% 3,719,952
2012-06-12 2012-06-08 1.170 2,987,896 -45,301 0.02% 3,495,668
2012-06-08 2012-06-06 1.203 3,033,197 +232,849 0.02% 3,649,102
2012-06-07 2012-06-05 1.159 2,800,348 +38,959 0.02% 3,245,340
2012-06-06 2012-06-04 1.159 2,761,389 +9,060 0.02% 3,200,190
2012-06-05 2012-06-01 1.302 2,752,329 -90,602 0.02% 3,584,604
2012-06-04 2012-05-31 1.347 2,842,931 +90,602 0.02% 3,828,115
2012-06-01 2012-05-30 1.336 2,752,329 -135,904 0.02% 3,675,738
2012-05-31 2012-05-29 1.380 2,888,233 +185,736 0.02% 3,984,750
2012-05-30 2012-05-28 1.391 2,702,497 +45,301 0.02% 3,758,328
2012-05-29 2012-05-25 1.457 2,657,196 -27,181 0.02% 3,871,296
2012-05-24 2012-05-22 1.424 2,684,377 +27,181 0.02% 3,822,012
2012-05-22 2012-05-18 1.391 2,657,196 -181,205 0.02% 3,695,328
2012-05-11 2012-05-09 1.424 2,838,401 +27,181 0.02% 4,041,312
2012-05-10 2012-05-08 1.457 2,811,220 +18,120 0.02% 4,095,695
2012-05-08 2012-05-04 1.446 2,793,100 +13,591 0.02% 4,038,468
2012-05-04 2012-05-02 1.369 2,779,509 -2,009,568 0.02% 3,804,071
2012-05-03 2012-04-30 1.545 4,789,077 -539,992 0.03% 7,400,120
2012-04-30 2012-04-26 1.667 5,329,069 +29,899 0.03% 8,881,517
2012-04-27 2012-04-25 1.656 5,299,170 +149,494 0.03% 8,773,199
2012-04-26 2012-04-24 1.656 5,149,676 -27,181 0.03% 8,525,700
2012-04-25 2012-04-23 1.634 5,176,857 +154,025 0.03% 8,456,424
2012-04-23 2012-04-19 1.755 5,022,832 -45,302 0.03% 8,814,642
2012-04-20 2012-04-18 1.722 5,068,134 +588,918 0.03% 8,726,329
2012-04-17 2012-04-13 1.744 4,479,216 -7,248 0.03% 7,811,204
2012-04-16 2012-04-12 1.733 4,486,464 -27,181 0.03% 7,774,326
2012-04-13 2012-04-11 1.589 4,513,645 +38,053 0.03% 7,173,792
2012-04-11 2012-04-05 1.755 4,475,592 -815,424 0.03% 7,854,282
2012-04-10 2012-04-03 1.799 5,291,016 -108,723 0.03% 9,518,874
2012-04-05 2012-04-02 1.777 5,399,739 -742,943 0.04% 9,595,277
2012-04-03 2012-03-30 1.777 6,142,682 -181,205 0.04% 10,915,479
2012-04-02 2012-03-29 1.711 6,323,887 +643,279 0.04% 10,818,690
2012-03-30 2012-03-28 1.810 5,680,608 +1,767,659 0.04% 10,282,472
2012-03-29 2012-03-27 2.296 3,912,949 +181,205 0.03% 8,983,103
2012-03-23 2012-03-21 2.274 3,731,744 +18,121 0.02% 8,484,728
2012-03-22 2012-03-20 2.318 3,713,623 +453,013 0.02% 8,607,479
2012-03-20 2012-03-16 2.528 3,260,610 +45,302 0.02% 8,241,252
2012-03-19 2012-03-15 2.539 3,215,308 +226,506 0.02% 8,162,239
2012-03-16 2012-03-14 2.561 2,988,802 -226,506 0.02% 7,653,217
2012-03-15 2012-03-13 2.561 3,215,308 -443,954 0.02% 8,233,215
2012-03-12 2012-03-08 2.528 3,659,262 +45,302 0.02% 9,248,853
2012-03-09 2012-03-07 2.494 3,613,960 +181,205 0.02% 9,014,687
2012-03-08 2012-03-06 2.395 3,432,755 +724,822 0.02% 8,221,696
2012-03-06 2012-03-02 2.638 2,707,933 +120,501 0.02% 7,143,231
2012-03-05 2012-03-01 2.550 2,587,432 -362,411 0.02% 6,596,899
2012-03-02 2012-02-29 2.616 2,949,843 +90,603 0.02% 7,716,247
2012-03-01 2012-02-28 2.550 2,859,240 -271,808 0.02% 7,289,898
2012-02-29 2012-02-27 2.528 3,131,048 -607,038 0.02% 7,913,782
2012-02-17 2012-02-15 2.340 3,738,086 -90,603 0.02% 8,746,696
2012-02-16 2012-02-14 2.274 3,828,689 -208,386 0.03% 8,705,149
2012-02-15 2012-02-13 2.384 4,037,075 +208,386 0.03% 9,624,528
2012-02-13 2012-02-09 2.439 3,828,689 -45,301 0.03% 9,339,019
2012-02-10 2012-02-08 2.450 3,873,990 +90,603 0.03% 9,492,276
2012-02-09 2012-02-07 2.196 3,783,387 +181,205 0.02% 8,309,841
2012-02-08 2012-02-06 2.185 3,602,182 -36,241 0.02% 7,872,084
2012-02-07 2012-02-03 2.196 3,638,423 +271,808 0.02% 7,991,442
2012-02-06 2012-02-02 2.130 3,366,615 -453,013 0.02% 7,171,494
2012-02-02 2012-01-31 2.042 3,819,628 +453,013 0.02% 7,799,229
2012-01-27 2012-01-20 2.207 3,366,615 -9,060 0.02% 7,431,600
2012-01-19 2012-01-17 2.119 3,375,675 +453,013 0.02% 7,153,535
2012-01-05 2012-01-03 2.163 2,922,662 -362,411 0.02% 6,322,569
2011-12-23 2011-12-21 2.119 3,285,073 +9,061 0.02% 6,961,537
2011-12-19 2011-12-15 1.965 3,276,012 +362,411 0.02% 6,436,123
2011-12-16 2011-12-14 2.042 2,913,601 -271,809 0.02% 5,949,229
2011-12-15 2011-12-13 2.086 3,185,410 -543,616 0.02% 6,644,863
2011-12-14 2011-12-12 2.130 3,729,026 +362,411 0.02% 7,943,495
2011-12-06 2011-12-02 2.207 3,366,615 -407,712 0.02% 7,431,600
2011-12-05 2011-12-01 2.252 3,774,327 +181,205 0.02% 8,498,232
2011-12-02 2011-11-30 2.064 3,593,122 +498,315 0.02% 7,416,047
2011-11-22 2011-11-18 2.384 3,094,807 +90,603 0.02% 7,378,128
2011-11-18 2011-11-16 2.428 3,004,204 -181,206 0.02% 7,294,760
2011-11-16 2011-11-14 2.428 3,185,410 +407,713 0.02% 7,734,761
2011-11-14 2011-11-10 2.362 2,777,697 -181,206 0.02% 6,560,811
2011-11-04 2011-11-02 2.561 2,958,903 +162,179 0.02% 7,576,656
2011-11-03 2011-11-01 2.472 2,796,724 +362,411 0.02% 6,914,432
2011-11-02 2011-10-31 2.682 2,434,313 +925,053 0.02% 6,528,923
2011-11-01 2011-10-28 2.814 1,509,260 -269,090 0.01% 4,247,791
2011-10-31 2011-10-27 2.715 1,778,350 +271,808 0.01% 4,828,489
2011-10-27 2011-10-25 2.494 1,506,542 +104,193 0.01% 3,757,929
2011-10-20 2011-10-18 2.439 1,402,349 +724,822 0.01% 3,420,639
2011-10-19 2011-10-17 2.649 677,527 -7,248 0.00% 1,794,720
2011-10-18 2011-10-14 2.384 684,775 -90,603 0.00% 1,632,528
2011-10-17 2011-10-13 2.505 775,378 +271,808 0.01% 1,942,666
2011-10-14 2011-10-12 2.252 503,570 +2,718 0.00% 1,133,832
2011-10-13 2011-10-11 2.174 500,852 +181,206 0.00% 1,089,017
2011-10-11 2011-10-07 2.296 319,646 +271,808 0.00% 733,823
2011-10-10 2011-10-06 2.152 47,838 -906,027 0.00% 102,960
2011-10-06 2011-10-03 1.722 953,865 +910,557 0.01% 1,642,368
2011-09-26 2011-09-22 2.823 43,308 +468 0.00% 122,254
2011-09-20 2011-09-16 3.358 42,840 +8,962 0.00% 143,877
2011-09-08 2011-09-06 3.593 33,878 +8,962 0.00% 121,716
2011-08-22 2011-08-18 3.872 24,916 -134,436 0.00% 96,468
2011-08-10 2011-08-08 3.760 159,352 -179,248 0.00% 599,187
2011-07-07 2011-07-05 3.738 338,600 -8,963 0.00% 1,265,629
2011-07-06 2011-07-04 3.637 347,563 -26,887 0.00% 1,264,229
2011-06-27 2011-06-23 3.414 374,450 -2,689 0.00% 1,278,469
2011-06-24 2011-06-22 3.336 377,139 -672,181 0.00% 1,258,193
2011-06-23 2011-06-21 3.280 1,049,320 -358,497 0.01% 3,442,152
2011-06-21 2011-06-17 3.080 1,407,817 -400,620 0.01% 4,335,409
2011-06-16 2011-06-14 3.325 1,808,437 -179,248 0.01% 6,013,045
2011-06-10 2011-06-08 3.258 1,987,685 -179,249 0.01% 6,475,975
2011-06-02 2011-05-31 3.461 2,166,934 -406,893 0.01% 7,498,945
2011-05-31 2011-05-27 3.438 2,573,827 -179,499 0.02% 8,848,833
2011-05-30 2011-05-26 3.178 2,753,326 -17,685 0.02% 8,749,778
2011-05-24 2011-05-20 3.212 2,771,011 -22,990 0.02% 8,899,993
2011-05-16 2011-05-12 2.974 2,794,001 +5,306 0.02% 8,310,275
2011-05-13 2011-05-11 3.076 2,788,695 +114,950 0.02% 8,578,335
2011-05-12 2011-05-09 3.178 2,673,745 -17,685 0.02% 8,496,878
2011-05-11 2011-05-06 3.167 2,691,430 -97,265 0.02% 8,522,641
2011-05-09 2011-05-05 3.110 2,788,695 +813,494 0.02% 8,672,949
2011-05-06 2011-05-04 3.155 1,975,201 +17,685 0.01% 6,232,303
2011-04-29 2011-04-27 3.133 1,957,516 +176,847 0.01% 6,132,226
2011-04-28 2011-04-26 3.201 1,780,669 -3,537 0.01% 5,699,053
2011-04-26 2011-04-20 3.212 1,784,206 -68,839 0.01% 5,730,552
2011-04-19 2011-04-15 3.121 1,853,045 -799,347 0.01% 5,783,998
2011-04-18 2011-04-14 3.167 2,652,392 +17,685 0.02% 8,399,024
2011-04-14 2011-04-12 3.201 2,634,707 -4,421 0.02% 8,432,413
2011-04-04 2011-03-31 3.099 2,639,128 -17,685 0.02% 8,177,943
2011-03-31 2011-03-29 2.952 2,656,813 +13,264 0.02% 7,842,140
2011-03-21 2011-03-17 2.680 2,643,549 +7,958 0.02% 7,085,472
2011-03-16 2011-03-14 2.997 2,635,591 +20,337 0.02% 7,898,725
2011-03-15 2011-03-11 3.099 2,615,254 +2,653 0.02% 8,103,964
2011-03-03 2011-03-01 3.201 2,612,601 -7,074 0.02% 8,361,662
2011-02-24 2011-02-22 3.008 2,619,675 +61,896 0.02% 7,880,652
2011-02-16 2011-02-14 3.133 2,557,779 +3,537 0.02% 8,012,644
2011-02-11 2011-02-09 3.076 2,554,242 +486,329 0.02% 7,857,132
2011-01-21 2011-01-19 3.348 2,067,913 +530,540 0.01% 6,922,406
2011-01-18 2011-01-14 3.438 1,537,373 -17,685 0.01% 5,285,498
2011-01-11 2011-01-07 3.393 1,555,058 -442,117 0.01% 5,275,953
2011-01-05 2011-01-03 3.212 1,997,175 -8,842 0.01% 6,414,570
2010-12-30 2010-12-28 3.076 2,006,017 +447,422 0.01% 6,170,731
2010-12-22 2010-12-20 3.336 1,558,595 +17,685 0.01% 5,199,821
2010-12-17 2010-12-15 3.325 1,540,910 +8,842 0.01% 5,123,393
2010-12-14 2010-12-10 3.381 1,532,068 +106,108 0.01% 5,180,627
2010-11-29 2010-11-25 3.495 1,425,960 -8,842 0.01% 4,983,092
2010-11-18 2010-11-16 3.393 1,434,802 +191,878 0.01% 4,867,952
2010-11-17 2010-11-15 3.608 1,242,924 +884,234 0.01% 4,484,028
2010-11-16 2010-11-12 3.596 358,690 -530,540 0.00% 1,289,970
2010-11-15 2010-11-11 3.664 889,230 -4,298 0.01% 3,258,309
2010-11-11 2010-11-09 3.042 893,528 -26,527 0.01% 2,718,276
2010-11-08 2010-11-04 2.895 920,055 +442,117 0.01% 2,663,709
2010-11-01 2010-10-28 3.144 477,938 -17,685 0.00% 1,502,621
2010-10-26 2010-10-22 3.042 495,623 -8,842 0.00% 1,507,776
2010-10-22 2010-10-20 3.008 504,465 +7,074 0.00% 1,517,560
2010-10-18 2010-10-14 2.861 497,391 -479,255 0.00% 1,423,153
2010-10-15 2010-10-13 2.861 976,646 -8,842 0.01% 2,794,414
2010-10-14 2010-10-12 2.827 985,488 +132,635 0.01% 2,786,278
2010-10-13 2010-10-11 2.748 852,853 +76,928 0.01% 2,343,762
2010-10-12 2010-10-08 2.612 775,925 +44,212 0.01% 2,027,052
2010-10-08 2010-10-06 2.612 731,713 +8,842 0.00% 1,911,551
2010-10-06 2010-10-04 2.601 722,871 +38,023 0.00% 1,880,277
2010-10-05 2010-09-30 2.646 684,848 +442,116 0.00% 1,812,354
2010-09-30 2010-09-28 2.816 242,732 -21,221 0.00% 683,533
2010-09-29 2010-09-27 2.692 263,953 +10,610 0.00% 710,455
2010-09-22 2010-09-20 2.703 253,343 +44,212 0.00% 684,762
2010-09-20 2010-09-16 2.680 209,131 -3,537 0.00% 560,531
2010-09-17 2010-09-15 2.646 212,668 +44,212 0.00% 562,796
2010-09-15 2010-09-13 2.499 168,456 +3,537 0.00% 421,029
2010-09-14 2010-09-10 2.488 164,919 -1,149,504 0.00% 410,324
2010-09-07 2010-09-03 2.567 1,314,423 +30,064 0.01% 3,374,381
2010-09-03 2010-09-01 2.601 1,284,359 +884,234 0.01% 3,340,776
2010-09-02 2010-08-31 2.669 400,125 +257,312 0.00% 1,067,925
2010-08-18 2010-08-16 2.477 142,813 +4,421 0.00% 353,708
2010-08-12 2010-08-10 2.703 138,392 +44,211 0.00% 374,061
2010-08-10 2010-08-06 2.714 94,181 +4,422 0.00% 255,628
2010-05-19 2010-05-17 2.590 89,759 -265,270 0.00% 232,459
2010-05-17 2010-05-13 2.590 355,029 +265,270 0.00% 919,459
2010-05-12 2010-05-10 2.692 89,759 +7,073 0.00% 241,595
2010-04-08 2010-04-01 3.212 82,686 -5,305 0.00% 265,573
2010-03-22 2010-03-18 3.099 87,991 -17,685 0.00% 272,660
2010-03-18 2010-03-16 2.963 105,676 +17,685 0.00% 313,120
2010-03-09 2010-03-05 2.974 87,991 -4,421 0.00% 261,714
2010-03-08 2010-03-04 2.805 92,412 -265,270 0.00% 259,187
2010-03-02 2010-02-26 2.759 357,682 +265,270 0.00% 987,006
2010-02-03 2010-02-01 3.008 92,412 +4,421 0.00% 277,999
2010-01-22 2010-01-20 3.438 87,991 -1,768 0.00% 302,514
2010-01-08 2010-01-06 3.325 89,759 -28,296 0.00% 298,441
2010-01-05 2009-12-31 3.189 118,055 -4,421 0.00% 376,501
2009-12-18 2009-12-16 3.201 122,476 -61,896 0.00% 391,986
2009-12-15 2009-12-11 3.325 184,372 +61,896 0.00% 613,021
2009-12-07 2009-12-03 3.381 122,476 -17,685 0.00% 414,148
2009-12-01 2009-11-27 3.144 140,161 +28,296 0.00% 440,661
2009-11-26 2009-11-24 3.280 111,865 -4,421 0.00% 366,881
2009-11-25 2009-11-23 3.167 116,286 -13,264 0.00% 368,229
2009-11-20 2009-11-18 2.974 129,550 +4,421 0.00% 385,324
2009-11-18 2009-11-16 3.234 125,129 -28,295 0.00% 404,722
2009-11-04 2009-11-02 2.658 153,424 -176,847 0.00% 407,750
2009-10-29 2009-10-27 2.680 330,271 -53,054 0.00% 885,221
2009-10-19 2009-10-15 2.669 383,325 -8,842 0.00% 1,023,086
2009-10-15 2009-10-13 2.680 392,167 +5,305 0.00% 1,051,120
2009-10-12 2009-10-08 2.522 386,862 -13,263 0.00% 975,650
2009-10-07 2009-10-05 2.375 400,125 +13,263 0.00% 950,272
2009-09-24 2009-09-22 2.488 386,862 -5,305 0.00% 962,525
2009-09-18 2009-09-16 2.409 392,167 +15,916 0.00% 944,678
2009-09-16 2009-09-14 2.556 376,251 -8,842 0.00% 961,655
2009-09-08 2009-09-04 2.431 385,093 -344,851 0.00% 936,348
2009-09-07 2009-09-03 2.386 729,944 +6,189 0.01% 1,741,827
2009-09-03 2009-09-01 2.511 723,755 -5,305 0.01% 1,817,095
2009-09-02 2009-08-31 2.330 729,060 +5,305 0.01% 1,698,492
2009-08-31 2009-08-27 2.375 723,755 -5,305 0.01% 1,718,874
2009-08-26 2009-08-24 2.522 729,060 +5,305 0.01% 1,838,659
2009-08-20 2009-08-18 2.658 723,755 -13,263 0.01% 1,923,501
2009-08-19 2009-08-17 2.477 737,018 +8,842 0.01% 1,825,388
2009-08-14 2009-08-12 2.680 728,176 +3,537 0.01% 1,951,721
2009-08-11 2009-08-07 2.680 724,639 -17,685 0.01% 1,942,241
2009-08-10 2009-08-06 2.906 742,324 +35,370 0.01% 2,157,544
2009-08-07 2009-08-05 2.805 706,954 +13,263 0.01% 1,982,786
2009-08-06 2009-08-04 2.612 693,691 -23,520 0.01% 1,812,221
2009-08-05 2009-08-03 2.477 717,211 +7,073 0.01% 1,776,332
2009-07-31 2009-07-29 2.420 710,138 +100,038 0.01% 1,718,659
2009-07-30 2009-07-28 2.454 610,100 +9,727 0.01% 1,497,248
2009-07-29 2009-07-27 2.499 600,373 +7,074 0.01% 1,500,536
2009-07-27 2009-07-23 2.522 593,299 -17,685 0.01% 1,496,276
2009-07-24 2009-07-22 2.386 610,984 +35,369 0.01% 1,457,959
2009-07-23 2009-07-21 2.465 575,615 -57,475 0.01% 1,419,128
2009-07-22 2009-07-20 2.058 633,090 +30,948 0.01% 1,303,077
2009-07-21 2009-07-17 2.137 602,142 +4,421 0.01% 1,287,045
2009-07-14 2009-07-10 2.058 597,721 +17,685 0.01% 1,230,277
2009-07-09 2009-07-07 2.149 580,036 -6,190 0.01% 1,246,355
2009-07-08 2009-07-06 1.990 586,226 +8,843 0.01% 1,166,839
2009-07-06 2009-07-02 2.450 577,383 +8,842 0.01% 1,414,740
2009-07-03 2009-06-30 2.425 568,541 +56,839 0.01% 1,378,787
2009-06-29 2009-06-25 2.400 511,702 +15,121 0.01% 1,228,085
2009-06-26 2009-06-24 2.450 496,581 +397,917 0.00% 1,216,754
2009-06-25 2009-06-23 2.375 98,664 +38,200 0.00% 234,314
2008-11-13 2008-11-11 1.960 60,464 +2,387 0.00% 118,522
2008-10-15 2008-10-13 1.885 58,077 -12,733 0.00% 109,465
2008-10-14 2008-10-10 1.445 70,810 +12,733 0.00% 102,322
2008-10-13 2008-10-09 1.483 58,077 +3,184 0.00% 86,112
2008-10-09 2008-10-06 1.960 54,893 +2,387 0.00% 107,602
2008-08-29 2008-08-27 3.972 52,506 +513 0.00% 208,543
2008-06-10 2008-06-05 5.939 51,993 +38,995 0.00% 308,769
2008-05-26 2008-05-22 90.349 12,998 -38,995 0.00% 1,174,355
2008-05-23 2008-05-21 91.364 51,993 +48,743 0.00% 4,750,290
2008-05-14 2008-05-09 91.916 3,250 +20 0.00% 298,728
2008-02-04 2008-01-31 88.852 3,230 -783 0.00% 286,994
2008-01-25 2008-01-23 80.886 4,013 +783 0.00% 324,597
2007-10-16 2007-10-12 91.814 3,230 -392 0.00% 296,560
2007-10-02 2007-09-27 76.086 3,622 -783 0.00% 275,585
2007-09-28 2007-09-25 72.308 4,405 +1,175 0.00% 318,515
2007-09-21 2007-09-19 78.333 3,230 -979 0.00% 253,016
2007-09-10 2007-09-06 71.886 4,209 +23 0.00% 302,566
2007-08-30 2007-08-28 62.130 4,186 -195 0.00% 260,075
2007-08-28 2007-08-24 60.076 4,381 +195 0.00% 263,192
2007-07-06 2007-07-04 65.108 4,186 -584 0.00% 272,541
2007-06-26 2007-06-22 61.411 4,770 0.00% 292,929

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top