History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-10-13 | 2025-10-09 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-10-10 | 2025-10-08 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-10-09 | 2025-10-06 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-10-08 | 2025-10-03 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-10-06 | 2025-10-02 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-10-03 | 2025-09-30 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-10-02 | 2025-09-29 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-30 | 2025-09-26 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-09-29 | 2025-09-25 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-09-26 | 2025-09-24 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-25 | 2025-09-23 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-24 | 2025-09-22 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-09-23 | 2025-09-19 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-22 | 2025-09-18 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-19 | 2025-09-17 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-18 | 2025-09-16 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-17 | 2025-09-15 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-09-16 | 2025-09-12 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-09-15 | 2025-09-11 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-12 | 2025-09-10 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-11 | 2025-09-09 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-10 | 2025-09-08 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-09-09 | 2025-09-05 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-08 | 2025-09-04 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-09-05 | 2025-09-03 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-09-04 | 2025-09-02 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-09-03 | 2025-09-01 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-09-02 | 2025-08-29 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-09-01 | 2025-08-28 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-29 | 2025-08-27 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-08-28 | 2025-08-26 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-27 | 2025-08-25 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-08-26 | 2025-08-22 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-08-25 | 2025-08-21 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-22 | 2025-08-20 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-21 | 2025-08-19 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-20 | 2025-08-18 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-19 | 2025-08-15 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-18 | 2025-08-14 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-15 | 2025-08-13 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-08-14 | 2025-08-12 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-13 | 2025-08-11 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-12 | 2025-08-08 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-11 | 2025-08-07 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-08-08 | 2025-08-06 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-08-07 | 2025-08-05 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-08-06 | 2025-08-04 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-05 | 2025-08-01 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-04 | 2025-07-31 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-08-01 | 2025-07-30 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-31 | 2025-07-29 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-30 | 2025-07-28 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-29 | 2025-07-25 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-28 | 2025-07-24 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-07-25 | 2025-07-23 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-07-24 | 2025-07-22 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-23 | 2025-07-21 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-22 | 2025-07-18 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-21 | 2025-07-17 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-07-18 | 2025-07-16 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-07-17 | 2025-07-15 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-07-16 | 2025-07-14 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-15 | 2025-07-11 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-07-14 | 2025-07-10 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-07-11 | 2025-07-09 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-10 | 2025-07-08 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-07-09 | 2025-07-07 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-07-08 | 2025-07-04 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-07 | 2025-07-03 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-07-04 | 2025-07-02 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-07-03 | 2025-06-30 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-07-02 | 2025-06-27 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-06-30 | 2025-06-26 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-27 | 2025-06-25 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-26 | 2025-06-24 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-25 | 2025-06-23 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-24 | 2025-06-20 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-23 | 2025-06-19 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-20 | 2025-06-18 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-19 | 2025-06-17 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-06-18 | 2025-06-16 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-17 | 2025-06-13 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-06-16 | 2025-06-12 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-13 | 2025-06-11 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-12 | 2025-06-10 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-06-11 | 2025-06-09 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-06-10 | 2025-06-06 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-09 | 2025-06-05 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-06-06 | 2025-06-04 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-06-05 | 2025-06-03 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-06-04 | 2025-06-02 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-03 | 2025-05-30 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-06-02 | 2025-05-29 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-05-30 | 2025-05-28 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-05-29 | 2025-05-27 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-05-28 | 2025-05-26 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-05-27 | 2025-05-23 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-05-26 | 2025-05-22 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-05-23 | 2025-05-21 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2025-05-22 | 2025-05-20 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2025-05-21 | 2025-05-19 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2025-05-20 | 2025-05-16 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2025-05-19 | 2025-05-15 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2025-05-16 | 2025-05-14 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2025-05-15 | 2025-05-13 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2025-05-14 | 2025-05-12 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2025-05-13 | 2025-05-09 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2025-05-12 | 2025-05-08 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2025-05-09 | 2025-05-07 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-05-08 | 2025-05-06 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-05-07 | 2025-05-02 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-05-06 | 2025-04-30 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-05-02 | 2025-04-29 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-30 | 2025-04-28 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-29 | 2025-04-25 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-28 | 2025-04-24 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-25 | 2025-04-23 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-24 | 2025-04-22 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-23 | 2025-04-17 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-22 | 2025-04-16 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-17 | 2025-04-15 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-04-16 | 2025-04-14 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-04-15 | 2025-04-11 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-04-14 | 2025-04-10 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-11 | 2025-04-09 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-10 | 2025-04-08 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-04-09 | 2025-04-07 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-08 | 2025-04-03 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-04-07 | 2025-04-02 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-04-03 | 2025-04-01 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-04-02 | 2025-03-31 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-04-01 | 2025-03-28 | 0.017 | 422,000 | +0 | 0.00% | 7,174 |
| 2025-03-31 | 2025-03-27 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-28 | 2025-03-26 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-27 | 2025-03-25 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-26 | 2025-03-24 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-25 | 2025-03-21 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-24 | 2025-03-20 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-21 | 2025-03-19 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-20 | 2025-03-18 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-19 | 2025-03-17 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-18 | 2025-03-14 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-17 | 2025-03-13 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-14 | 2025-03-12 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-13 | 2025-03-11 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-12 | 2025-03-10 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-11 | 2025-03-07 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-10 | 2025-03-06 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-07 | 2025-03-05 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-03-06 | 2025-03-04 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-05 | 2025-03-03 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-04 | 2025-02-28 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-03-03 | 2025-02-27 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-02-28 | 2025-02-26 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-02-27 | 2025-02-25 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-02-26 | 2025-02-24 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-02-25 | 2025-02-21 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-02-24 | 2025-02-20 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-02-21 | 2025-02-19 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-02-20 | 2025-02-18 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-02-19 | 2025-02-17 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-02-18 | 2025-02-14 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2025-02-17 | 2025-02-13 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-02-14 | 2025-02-12 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-02-13 | 2025-02-11 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-02-12 | 2025-02-10 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-02-11 | 2025-02-07 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-02-10 | 2025-02-06 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-02-07 | 2025-02-05 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-02-06 | 2025-02-04 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-02-05 | 2025-02-03 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-02-04 | 2025-01-28 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-02-03 | 2025-01-24 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-01-27 | 2025-01-23 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-01-24 | 2025-01-22 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-01-23 | 2025-01-21 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-01-22 | 2025-01-20 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-01-21 | 2025-01-17 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-01-20 | 2025-01-16 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-01-17 | 2025-01-15 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-01-16 | 2025-01-14 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-01-15 | 2025-01-13 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-01-14 | 2025-01-10 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-01-13 | 2025-01-09 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-01-10 | 2025-01-08 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2025-01-09 | 2025-01-07 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2025-01-08 | 2025-01-06 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-01-07 | 2025-01-03 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-01-06 | 2025-01-02 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2025-01-03 | 2024-12-31 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2025-01-02 | 2024-12-27 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-12-30 | 2024-12-24 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-12-27 | 2024-12-20 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-12-23 | 2024-12-19 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-12-20 | 2024-12-18 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-12-19 | 2024-12-17 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-12-18 | 2024-12-16 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-12-17 | 2024-12-13 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-12-16 | 2024-12-12 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-12-13 | 2024-12-11 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-12-12 | 2024-12-10 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-12-11 | 2024-12-09 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-12-10 | 2024-12-06 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-12-09 | 2024-12-05 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-12-06 | 2024-12-04 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-12-05 | 2024-12-03 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-12-04 | 2024-12-02 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-12-03 | 2024-11-29 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-12-02 | 2024-11-28 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-11-29 | 2024-11-27 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-11-28 | 2024-11-26 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-11-27 | 2024-11-25 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-11-26 | 2024-11-22 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-11-25 | 2024-11-21 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-11-22 | 2024-11-20 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-11-21 | 2024-11-19 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-11-20 | 2024-11-18 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-11-19 | 2024-11-15 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-11-18 | 2024-11-14 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-11-15 | 2024-11-13 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-11-14 | 2024-11-12 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-11-13 | 2024-11-11 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-11-12 | 2024-11-08 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-11-11 | 2024-11-07 | 0.030 | 422,000 | +0 | 0.00% | 12,660 |
| 2024-11-08 | 2024-11-06 | 0.028 | 422,000 | +0 | 0.00% | 11,816 |
| 2024-11-07 | 2024-11-05 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-11-06 | 2024-11-04 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-11-05 | 2024-11-01 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-11-04 | 2024-10-31 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-11-01 | 2024-10-30 | 0.028 | 422,000 | +0 | 0.00% | 11,816 |
| 2024-10-31 | 2024-10-29 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-10-30 | 2024-10-28 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-10-29 | 2024-10-25 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-10-28 | 2024-10-24 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-10-25 | 2024-10-23 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-10-24 | 2024-10-22 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-10-23 | 2024-10-21 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-10-22 | 2024-10-18 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-10-21 | 2024-10-17 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-10-18 | 2024-10-16 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-10-17 | 2024-10-15 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-10-16 | 2024-10-14 | 0.028 | 422,000 | +0 | 0.00% | 11,816 |
| 2024-10-15 | 2024-10-10 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-10-14 | 2024-10-09 | 0.028 | 422,000 | +0 | 0.00% | 11,816 |
| 2024-10-10 | 2024-10-08 | 0.030 | 422,000 | +0 | 0.00% | 12,660 |
| 2024-10-09 | 2024-10-07 | 0.039 | 422,000 | +0 | 0.00% | 16,458 |
| 2024-10-08 | 2024-10-04 | 0.037 | 422,000 | +0 | 0.00% | 15,614 |
| 2024-10-07 | 2024-10-03 | 0.040 | 422,000 | +0 | 0.00% | 16,880 |
| 2024-10-04 | 2024-10-02 | 0.039 | 422,000 | +0 | 0.00% | 16,458 |
| 2024-10-03 | 2024-09-30 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-10-02 | 2024-09-27 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-09-30 | 2024-09-26 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-09-27 | 2024-09-25 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-26 | 2024-09-24 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-25 | 2024-09-23 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-24 | 2024-09-20 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-09-23 | 2024-09-19 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-20 | 2024-09-17 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-19 | 2024-09-16 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-17 | 2024-09-13 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-09-16 | 2024-09-12 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-09-13 | 2024-09-11 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-12 | 2024-09-10 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-11 | 2024-09-09 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-09-10 | 2024-09-05 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-09 | 2024-09-04 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-05 | 2024-09-03 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-04 | 2024-09-02 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-09-03 | 2024-08-30 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-09-02 | 2024-08-29 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-08-30 | 2024-08-28 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-08-29 | 2024-08-27 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-08-28 | 2024-08-26 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-08-27 | 2024-08-23 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-08-26 | 2024-08-22 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-08-23 | 2024-08-21 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-08-22 | 2024-08-20 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-08-21 | 2024-08-19 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-08-20 | 2024-08-16 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-08-19 | 2024-08-15 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-08-16 | 2024-08-14 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-08-15 | 2024-08-13 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-08-14 | 2024-08-12 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-08-13 | 2024-08-09 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-08-12 | 2024-08-08 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-08-09 | 2024-08-07 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-08-08 | 2024-08-06 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-08-07 | 2024-08-05 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-08-06 | 2024-08-02 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-08-05 | 2024-08-01 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-08-02 | 2024-07-31 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-08-01 | 2024-07-30 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-07-31 | 2024-07-29 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-07-30 | 2024-07-26 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-07-29 | 2024-07-25 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-07-26 | 2024-07-24 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-07-25 | 2024-07-23 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-07-24 | 2024-07-22 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-07-23 | 2024-07-19 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-07-22 | 2024-07-18 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-07-19 | 2024-07-17 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-07-18 | 2024-07-16 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-07-17 | 2024-07-15 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-07-16 | 2024-07-12 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-07-15 | 2024-07-11 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-07-12 | 2024-07-10 | 0.027 | 422,000 | +0 | 0.00% | 11,394 |
| 2024-07-11 | 2024-07-09 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-07-10 | 2024-07-08 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-07-09 | 2024-07-05 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-07-08 | 2024-07-04 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-07-05 | 2024-07-03 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-07-04 | 2024-07-02 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-07-03 | 2024-06-28 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-07-02 | 2024-06-27 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-06-28 | 2024-06-26 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-06-27 | 2024-06-25 | 0.025 | 422,000 | +0 | 0.00% | 10,550 |
| 2024-06-26 | 2024-06-24 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-06-25 | 2024-06-21 | 0.026 | 422,000 | +0 | 0.00% | 10,972 |
| 2024-06-24 | 2024-06-20 | 0.028 | 422,000 | +0 | 0.00% | 11,816 |
| 2024-06-21 | 2024-06-19 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-06-20 | 2024-06-18 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-06-19 | 2024-06-17 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-06-18 | 2024-06-14 | 0.030 | 422,000 | +0 | 0.00% | 12,660 |
| 2024-06-17 | 2024-06-13 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-06-14 | 2024-06-12 | 0.030 | 422,000 | +0 | 0.00% | 12,660 |
| 2024-06-13 | 2024-06-11 | 0.031 | 422,000 | +0 | 0.00% | 13,082 |
| 2024-06-12 | 2024-06-07 | 0.033 | 422,000 | +0 | 0.00% | 13,926 |
| 2024-06-11 | 2024-06-06 | 0.033 | 422,000 | +0 | 0.00% | 13,926 |
| 2024-06-07 | 2024-06-05 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-06-06 | 2024-06-04 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-06-05 | 2024-06-03 | 0.033 | 422,000 | +0 | 0.00% | 13,926 |
| 2024-06-04 | 2024-05-31 | 0.036 | 422,000 | +0 | 0.00% | 15,192 |
| 2024-06-03 | 2024-05-30 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-05-31 | 2024-05-29 | 0.036 | 422,000 | +0 | 0.00% | 15,192 |
| 2024-05-30 | 2024-05-28 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-05-29 | 2024-05-27 | 0.032 | 422,000 | +0 | 0.00% | 13,504 |
| 2024-05-28 | 2024-05-24 | 0.033 | 422,000 | +0 | 0.00% | 13,926 |
| 2024-05-27 | 2024-05-23 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-05-24 | 2024-05-22 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-05-23 | 2024-05-21 | 0.035 | 422,000 | +0 | 0.00% | 14,770 |
| 2024-05-22 | 2024-05-20 | 0.036 | 422,000 | +0 | 0.00% | 15,192 |
| 2024-05-21 | 2024-05-17 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-05-20 | 2024-05-16 | 0.032 | 422,000 | +0 | 0.00% | 13,504 |
| 2024-05-17 | 2024-05-14 | 0.032 | 422,000 | +0 | 0.00% | 13,504 |
| 2024-05-16 | 2024-05-13 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-05-14 | 2024-05-10 | 0.033 | 422,000 | +0 | 0.00% | 13,926 |
| 2024-05-13 | 2024-05-09 | 0.035 | 422,000 | +0 | 0.00% | 14,770 |
| 2024-05-10 | 2024-05-08 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2024-05-09 | 2024-05-07 | 0.033 | 422,000 | +0 | 0.00% | 13,926 |
| 2024-05-08 | 2024-05-06 | 0.036 | 422,000 | +0 | 0.00% | 15,192 |
| 2024-05-07 | 2024-05-03 | 0.039 | 422,000 | +0 | 0.00% | 16,458 |
| 2024-05-06 | 2024-05-02 | 0.037 | 422,000 | +0 | 0.00% | 15,614 |
| 2024-05-03 | 2024-04-30 | 0.033 | 422,000 | +0 | 0.00% | 13,926 |
| 2024-05-02 | 2024-04-29 | 0.032 | 422,000 | +0 | 0.00% | 13,504 |
| 2024-04-30 | 2024-04-26 | 0.028 | 422,000 | +0 | 0.00% | 11,816 |
| 2024-04-29 | 2024-04-25 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-04-26 | 2024-04-24 | 0.029 | 422,000 | +0 | 0.00% | 12,238 |
| 2024-04-25 | 2024-04-23 | 0.024 | 422,000 | +0 | 0.00% | 10,128 |
| 2024-04-24 | 2024-04-22 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-04-23 | 2024-04-19 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-04-22 | 2024-04-18 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-04-19 | 2024-04-17 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-04-18 | 2024-04-16 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-04-17 | 2024-04-15 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-04-16 | 2024-04-12 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-04-15 | 2024-04-11 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-04-12 | 2024-04-10 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-04-11 | 2024-04-09 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-04-10 | 2024-04-08 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-04-09 | 2024-04-05 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-04-08 | 2024-04-03 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-04-05 | 2024-04-02 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-04-03 | 2024-03-28 | 0.018 | 422,000 | +0 | 0.00% | 7,596 |
| 2024-04-02 | 2024-03-27 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-03-28 | 2024-03-26 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-03-27 | 2024-03-25 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-03-26 | 2024-03-22 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-03-25 | 2024-03-21 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-03-22 | 2024-03-20 | 0.019 | 422,000 | +0 | 0.00% | 8,018 |
| 2024-03-21 | 2024-03-19 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-03-20 | 2024-03-18 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-03-19 | 2024-03-15 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-03-18 | 2024-03-14 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-03-15 | 2024-03-13 | 0.020 | 422,000 | +0 | 0.00% | 8,440 |
| 2024-03-14 | 2024-03-12 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-03-13 | 2024-03-11 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-03-12 | 2024-03-08 | 0.022 | 422,000 | +0 | 0.00% | 9,284 |
| 2024-03-11 | 2024-03-07 | 0.021 | 422,000 | +0 | 0.00% | 8,862 |
| 2024-03-08 | 2024-03-06 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-03-07 | 2024-03-05 | 0.023 | 422,000 | +0 | 0.00% | 9,706 |
| 2024-03-06 | 2024-03-04 | 0.030 | 422,000 | +0 | 0.00% | 12,660 |
| 2024-03-05 | 2024-03-01 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2024-03-04 | 2024-02-29 | 0.040 | 422,000 | +0 | 0.00% | 16,880 |
| 2024-03-01 | 2024-02-28 | 0.040 | 422,000 | +0 | 0.00% | 16,880 |
| 2024-02-29 | 2024-02-27 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2024-02-28 | 2024-02-26 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2024-02-27 | 2024-02-23 | 0.043 | 422,000 | +0 | 0.00% | 18,146 |
| 2024-02-26 | 2024-02-22 | 0.042 | 422,000 | +0 | 0.00% | 17,724 |
| 2024-02-23 | 2024-02-21 | 0.042 | 422,000 | +0 | 0.00% | 17,724 |
| 2024-02-22 | 2024-02-20 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2024-02-21 | 2024-02-19 | 0.040 | 422,000 | +0 | 0.00% | 16,880 |
| 2024-02-20 | 2024-02-16 | 0.043 | 422,000 | +0 | 0.00% | 18,146 |
| 2024-02-19 | 2024-02-15 | 0.040 | 422,000 | +0 | 0.00% | 16,880 |
| 2024-02-16 | 2024-02-14 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2024-02-15 | 2024-02-09 | 0.040 | 422,000 | +0 | 0.00% | 16,880 |
| 2024-02-14 | 2024-02-07 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2024-02-08 | 2024-02-06 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2024-02-07 | 2024-02-05 | 0.040 | 422,000 | +0 | 0.00% | 16,880 |
| 2024-02-06 | 2024-02-02 | 0.043 | 422,000 | +0 | 0.00% | 18,146 |
| 2024-02-05 | 2024-02-01 | 0.045 | 422,000 | +0 | 0.00% | 18,990 |
| 2024-02-02 | 2024-01-31 | 0.046 | 422,000 | +0 | 0.00% | 19,412 |
| 2024-02-01 | 2024-01-30 | 0.048 | 422,000 | +0 | 0.00% | 20,256 |
| 2024-01-31 | 2024-01-29 | 0.050 | 422,000 | +0 | 0.00% | 21,100 |
| 2024-01-30 | 2024-01-26 | 0.052 | 422,000 | +0 | 0.00% | 21,944 |
| 2024-01-29 | 2024-01-25 | 0.052 | 422,000 | +0 | 0.00% | 21,944 |
| 2024-01-26 | 2024-01-24 | 0.053 | 422,000 | +0 | 0.00% | 22,366 |
| 2024-01-25 | 2024-01-23 | 0.053 | 422,000 | +0 | 0.00% | 22,366 |
| 2024-01-24 | 2024-01-22 | 0.055 | 422,000 | +0 | 0.00% | 23,210 |
| 2024-01-23 | 2024-01-19 | 0.049 | 422,000 | +0 | 0.00% | 20,678 |
| 2024-01-22 | 2024-01-18 | 0.052 | 422,000 | +0 | 0.00% | 21,944 |
| 2024-01-19 | 2024-01-17 | 0.050 | 422,000 | +0 | 0.00% | 21,100 |
| 2024-01-18 | 2024-01-16 | 0.053 | 422,000 | +0 | 0.00% | 22,366 |
| 2024-01-17 | 2024-01-15 | 0.056 | 422,000 | +0 | 0.00% | 23,632 |
| 2024-01-16 | 2024-01-12 | 0.056 | 422,000 | +0 | 0.00% | 23,632 |
| 2024-01-15 | 2024-01-11 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2024-01-12 | 2024-01-10 | 0.055 | 422,000 | +0 | 0.00% | 23,210 |
| 2024-01-11 | 2024-01-09 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2024-01-10 | 2024-01-08 | 0.055 | 422,000 | +0 | 0.00% | 23,210 |
| 2024-01-09 | 2024-01-05 | 0.058 | 422,000 | +0 | 0.00% | 24,476 |
| 2024-01-08 | 2024-01-04 | 0.060 | 422,000 | +0 | 0.00% | 25,320 |
| 2024-01-05 | 2024-01-03 | 0.063 | 422,000 | +0 | 0.00% | 26,586 |
| 2024-01-04 | 2024-01-02 | 0.061 | 422,000 | +0 | 0.00% | 25,742 |
| 2024-01-03 | 2023-12-29 | 0.063 | 422,000 | +0 | 0.00% | 26,586 |
| 2024-01-02 | 2023-12-28 | 0.068 | 422,000 | +0 | 0.00% | 28,696 |
| 2023-12-29 | 2023-12-27 | 0.061 | 422,000 | +0 | 0.00% | 25,742 |
| 2023-12-28 | 2023-12-22 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-12-27 | 2023-12-21 | 0.056 | 422,000 | +0 | 0.00% | 23,632 |
| 2023-12-22 | 2023-12-20 | 0.058 | 422,000 | +0 | 0.00% | 24,476 |
| 2023-12-21 | 2023-12-19 | 0.045 | 422,000 | +0 | 0.00% | 18,990 |
| 2023-12-20 | 2023-12-18 | 0.052 | 422,000 | +0 | 0.00% | 21,944 |
| 2023-12-19 | 2023-12-15 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-12-18 | 2023-12-14 | 0.053 | 422,000 | +0 | 0.00% | 22,366 |
| 2023-12-15 | 2023-12-13 | 0.053 | 422,000 | +0 | 0.00% | 22,366 |
| 2023-12-14 | 2023-12-12 | 0.056 | 422,000 | +0 | 0.00% | 23,632 |
| 2023-12-13 | 2023-12-11 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-12-12 | 2023-12-08 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-12-11 | 2023-12-07 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-12-08 | 2023-12-06 | 0.061 | 422,000 | +0 | 0.00% | 25,742 |
| 2023-12-07 | 2023-12-05 | 0.068 | 422,000 | +0 | 0.00% | 28,696 |
| 2023-12-06 | 2023-12-04 | 0.070 | 422,000 | +0 | 0.00% | 29,540 |
| 2023-12-05 | 2023-12-01 | 0.065 | 422,000 | +0 | 0.00% | 27,430 |
| 2023-12-04 | 2023-11-30 | 0.074 | 422,000 | +0 | 0.00% | 31,228 |
| 2023-12-01 | 2023-11-29 | 0.076 | 422,000 | +0 | 0.00% | 32,072 |
| 2023-11-30 | 2023-11-28 | 0.072 | 422,000 | +0 | 0.00% | 30,384 |
| 2023-11-29 | 2023-11-27 | 0.074 | 422,000 | +0 | 0.00% | 31,228 |
| 2023-11-28 | 2023-11-24 | 0.058 | 422,000 | +0 | 0.00% | 24,476 |
| 2023-11-27 | 2023-11-23 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-11-24 | 2023-11-22 | 0.056 | 422,000 | +0 | 0.00% | 23,632 |
| 2023-11-23 | 2023-11-21 | 0.043 | 422,000 | +0 | 0.00% | 18,146 |
| 2023-11-22 | 2023-11-20 | 0.044 | 422,000 | +0 | 0.00% | 18,568 |
| 2023-11-21 | 2023-11-17 | 0.056 | 422,000 | +0 | 0.00% | 23,632 |
| 2023-11-20 | 2023-11-16 | 0.031 | 422,000 | +0 | 0.00% | 13,082 |
| 2023-11-17 | 2023-11-15 | 0.031 | 422,000 | +0 | 0.00% | 13,082 |
| 2023-11-16 | 2023-11-14 | 0.030 | 422,000 | +0 | 0.00% | 12,660 |
| 2023-11-15 | 2023-11-13 | 0.031 | 422,000 | +0 | 0.00% | 13,082 |
| 2023-11-14 | 2023-11-10 | 0.031 | 422,000 | +0 | 0.00% | 13,082 |
| 2023-11-13 | 2023-11-09 | 0.031 | 422,000 | +0 | 0.00% | 13,082 |
| 2023-11-10 | 2023-11-08 | 0.032 | 422,000 | +0 | 0.00% | 13,504 |
| 2023-11-09 | 2023-11-07 | 0.032 | 422,000 | +0 | 0.00% | 13,504 |
| 2023-11-08 | 2023-11-06 | 0.033 | 422,000 | +0 | 0.00% | 13,926 |
| 2023-11-07 | 2023-11-03 | 0.034 | 422,000 | +0 | 0.00% | 14,348 |
| 2023-11-06 | 2023-11-02 | 0.032 | 422,000 | +0 | 0.00% | 13,504 |
| 2023-11-03 | 2023-11-01 | 0.035 | 422,000 | +0 | 0.00% | 14,770 |
| 2023-11-02 | 2023-10-31 | 0.036 | 422,000 | +0 | 0.00% | 15,192 |
| 2023-11-01 | 2023-10-30 | 0.038 | 422,000 | +0 | 0.00% | 16,036 |
| 2023-10-31 | 2023-10-27 | 0.037 | 422,000 | +0 | 0.00% | 15,614 |
| 2023-10-30 | 2023-10-26 | 0.038 | 422,000 | +0 | 0.00% | 16,036 |
| 2023-10-27 | 2023-10-25 | 0.039 | 422,000 | +0 | 0.00% | 16,458 |
| 2023-10-26 | 2023-10-24 | 0.040 | 422,000 | +0 | 0.00% | 16,880 |
| 2023-10-25 | 2023-10-20 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2023-10-24 | 2023-10-19 | 0.042 | 422,000 | +0 | 0.00% | 17,724 |
| 2023-10-20 | 2023-10-18 | 0.041 | 422,000 | +0 | 0.00% | 17,302 |
| 2023-10-19 | 2023-10-17 | 0.049 | 422,000 | +0 | 0.00% | 20,678 |
| 2023-10-18 | 2023-10-16 | 0.050 | 422,000 | +0 | 0.00% | 21,100 |
| 2023-10-17 | 2023-10-13 | 0.052 | 422,000 | +0 | 0.00% | 21,944 |
| 2023-10-16 | 2023-10-12 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-10-13 | 2023-10-11 | 0.053 | 422,000 | +0 | 0.00% | 22,366 |
| 2023-10-12 | 2023-10-10 | 0.052 | 422,000 | +0 | 0.00% | 21,944 |
| 2023-10-11 | 2023-10-09 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-10-10 | 2023-10-06 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-10-09 | 2023-10-05 | 0.055 | 422,000 | +0 | 0.00% | 23,210 |
| 2023-10-06 | 2023-10-04 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-10-05 | 2023-10-03 | 0.051 | 422,000 | +0 | 0.00% | 21,522 |
| 2023-10-04 | 2023-09-29 | 0.055 | 422,000 | +0 | 0.00% | 23,210 |
| 2023-10-03 | 2023-09-28 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-09-29 | 2023-09-27 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-09-28 | 2023-09-26 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-09-27 | 2023-09-25 | 0.055 | 422,000 | +0 | 0.00% | 23,210 |
| 2023-09-26 | 2023-09-22 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-09-25 | 2023-09-21 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-09-22 | 2023-09-20 | 0.058 | 422,000 | +0 | 0.00% | 24,476 |
| 2023-09-21 | 2023-09-19 | 0.056 | 422,000 | +0 | 0.00% | 23,632 |
| 2023-09-20 | 2023-09-18 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-09-19 | 2023-09-15 | 0.062 | 422,000 | +0 | 0.00% | 26,164 |
| 2023-09-18 | 2023-09-14 | 0.063 | 422,000 | +0 | 0.00% | 26,586 |
| 2023-09-15 | 2023-09-13 | 0.064 | 422,000 | +0 | 0.00% | 27,008 |
| 2023-09-14 | 2023-09-12 | 0.062 | 422,000 | +0 | 0.00% | 26,164 |
| 2023-09-13 | 2023-09-11 | 0.056 | 422,000 | +0 | 0.00% | 23,632 |
| 2023-09-12 | 2023-09-07 | 0.059 | 422,000 | +0 | 0.00% | 24,898 |
| 2023-09-11 | 2023-09-06 | 0.067 | 422,000 | +0 | 0.00% | 28,274 |
| 2023-09-07 | 2023-09-05 | 0.054 | 422,000 | +0 | 0.00% | 22,788 |
| 2023-09-06 | 2023-09-04 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-09-05 | 2023-08-31 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-09-04 | 2023-08-30 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-08-31 | 2023-08-29 | 0.058 | 422,000 | +0 | 0.00% | 24,476 |
| 2023-08-30 | 2023-08-28 | 0.057 | 422,000 | +0 | 0.00% | 24,054 |
| 2023-08-29 | 2023-08-25 | 0.059 | 422,000 | +0 | 0.00% | 24,898 |
| 2023-08-28 | 2023-08-24 | 0.059 | 422,000 | +0 | 0.00% | 24,898 |
| 2023-08-25 | 2023-08-23 | 0.059 | 422,000 | +0 | 0.00% | 24,898 |
| 2023-08-24 | 2023-08-22 | 0.060 | 422,000 | +0 | 0.00% | 25,320 |
| 2023-08-23 | 2023-08-21 | 0.058 | 422,000 | +0 | 0.00% | 24,476 |
| 2023-08-22 | 2023-08-18 | 0.062 | 422,000 | +0 | 0.00% | 26,164 |
| 2023-08-21 | 2023-08-17 | 0.068 | 422,000 | +0 | 0.00% | 28,696 |
| 2023-08-18 | 2023-08-16 | 0.069 | 422,000 | +0 | 0.00% | 29,118 |
| 2023-08-17 | 2023-08-15 | 0.070 | 422,000 | +0 | 0.00% | 29,540 |
| 2023-08-16 | 2023-08-14 | 0.070 | 422,000 | +0 | 0.00% | 29,540 |
| 2023-08-15 | 2023-08-11 | 0.073 | 422,000 | +0 | 0.00% | 30,806 |
| 2023-08-14 | 2023-08-10 | 0.078 | 422,000 | +0 | 0.00% | 32,916 |
| 2023-08-11 | 2023-08-09 | 0.079 | 422,000 | +0 | 0.00% | 33,338 |
| 2023-08-10 | 2023-08-08 | 0.075 | 422,000 | +0 | 0.00% | 31,650 |
| 2023-08-09 | 2023-08-07 | 0.078 | 422,000 | +0 | 0.00% | 32,916 |
| 2023-08-08 | 2023-08-04 | 0.079 | 422,000 | +0 | 0.00% | 33,338 |
| 2023-08-07 | 2023-08-03 | 0.081 | 422,000 | +0 | 0.00% | 34,182 |
| 2023-08-04 | 2023-08-02 | 0.081 | 422,000 | +0 | 0.00% | 34,182 |
| 2023-08-03 | 2023-08-01 | 0.080 | 422,000 | +0 | 0.00% | 33,760 |
| 2023-08-02 | 2023-07-31 | 0.080 | 422,000 | +0 | 0.00% | 33,760 |
| 2023-08-01 | 2023-07-28 | 0.082 | 422,000 | +100,000 | 0.00% | 34,604 |
| 2022-10-31 | 2022-10-27 | 0.133 | 322,000 | -10,000 | 0.00% | 42,826 |
| 2022-06-27 | 2022-06-23 | 0.425 | 332,000 | -50,000 | 0.00% | 141,100 |
| 2022-06-24 | 2022-06-22 | 0.420 | 382,000 | +50,000 | 0.00% | 160,440 |
| 2022-05-04 | 2022-04-29 | 0.385 | 332,000 | -200,000 | 0.00% | 127,820 |
| 2022-04-20 | 2022-04-14 | 0.470 | 532,000 | -400,000 | 0.00% | 250,040 |
| 2022-04-14 | 2022-04-12 | 0.465 | 932,000 | -200,000 | 0.00% | 433,380 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,132,000 | +200,000 | 0.00% | 554,680 |
| 2022-03-21 | 2022-03-17 | 0.510 | 932,000 | +200,000 | 0.00% | 475,320 |
| 2022-03-17 | 2022-03-15 | 0.385 | 732,000 | +200,000 | 0.00% | 281,820 |
| 2022-03-11 | 2022-03-09 | 0.500 | 532,000 | +200,000 | 0.00% | 266,000 |
| 2021-10-15 | 2021-10-11 | 0.860 | 332,000 | -30,000 | 0.00% | 285,520 |
| 2021-09-01 | 2021-08-30 | 0.820 | 362,000 | +30,000 | 0.00% | 296,840 |
| 2021-07-29 | 2021-07-27 | 0.790 | 332,000 | +50,000 | 0.00% | 262,280 |
| 2021-07-19 | 2021-07-15 | 0.920 | 282,000 | -10,000 | 0.00% | 259,440 |
| 2021-06-16 | 2021-06-11 | 1.250 | 292,000 | -20,000 | 0.00% | 365,000 |
| 2021-06-02 | 2021-05-31 | 1.240 | 312,000 | +50,000 | 0.00% | 386,880 |
| 2021-06-01 | 2021-05-28 | 1.280 | 262,000 | +30,000 | 0.00% | 335,360 |
| 2021-04-13 | 2021-04-09 | 1.410 | 232,000 | +20,000 | 0.00% | 327,120 |
| 2021-04-09 | 2021-04-07 | 1.670 | 212,000 | +30,000 | 0.00% | 354,040 |
| 2021-03-04 | 2021-03-02 | 1.880 | 182,000 | +10,000 | 0.00% | 342,160 |
| 2021-03-02 | 2021-02-26 | 2.280 | 172,000 | -20,000 | 0.00% | 392,160 |
| 2021-02-19 | 2021-02-17 | 1.940 | 192,000 | -10,000 | 0.00% | 372,480 |
| 2021-02-18 | 2021-02-16 | 2.250 | 202,000 | +10,000 | 0.00% | 454,500 |
| 2021-02-17 | 2021-02-11 | 1.680 | 192,000 | -20,000 | 0.00% | 322,560 |
| 2021-02-03 | 2021-02-01 | 1.330 | 212,000 | -20,000 | 0.00% | 281,960 |
| 2021-01-27 | 2021-01-25 | 1.230 | 232,000 | +20,000 | 0.00% | 285,360 |
| 2021-01-22 | 2021-01-20 | 1.320 | 212,000 | -20,000 | 0.00% | 279,840 |
| 2020-12-17 | 2020-12-15 | 0.940 | 232,000 | -15,000 | 0.00% | 218,080 |
| 2020-08-06 | 2020-08-04 | 1.250 | 247,000 | -10,000 | 0.00% | 308,750 |
| 2020-07-24 | 2020-07-22 | 1.150 | 257,000 | +30,000 | 0.00% | 295,550 |
| 2020-07-09 | 2020-07-07 | 1.250 | 227,000 | -100,000 | 0.00% | 283,750 |
| 2020-07-07 | 2020-07-03 | 1.270 | 327,000 | +100,000 | 0.00% | 415,290 |
| 2020-07-02 | 2020-06-29 | 1.380 | 227,000 | +20,000 | 0.00% | 313,260 |
| 2020-06-29 | 2020-06-24 | 1.620 | 207,000 | -20,000 | 0.00% | 335,340 |
| 2020-06-17 | 2020-06-15 | 1.320 | 227,000 | +30,000 | 0.00% | 299,640 |
| 2020-06-04 | 2020-06-02 | 1.190 | 197,000 | -30,000 | 0.00% | 234,430 |
| 2020-02-18 | 2020-02-14 | 0.940 | 227,000 | +60,000 | 0.00% | 213,380 |
| 2019-09-05 | 2019-09-03 | 0.700 | 167,000 | -40,000 | 0.00% | 116,900 |
| 2019-08-30 | 2019-08-28 | 0.700 | 207,000 | -40,000 | 0.00% | 144,900 |
| 2019-06-21 | 2019-06-19 | 0.750 | 247,000 | -25,000 | 0.00% | 185,250 |
| 2019-04-04 | 2019-04-02 | 0.770 | 272,000 | -200,000 | 0.00% | 209,440 |
| 2019-03-06 | 2019-03-04 | 0.720 | 472,000 | -300,000 | 0.00% | 339,840 |
| 2019-02-19 | 2019-02-15 | 0.770 | 772,000 | -200,000 | 0.00% | 594,440 |
| 2019-02-01 | 2019-01-30 | 0.650 | 972,000 | +500,000 | 0.00% | 631,800 |
| 2018-12-12 | 2018-12-10 | 0.670 | 472,000 | -50,000 | 0.00% | 316,240 |
| 2018-12-03 | 2018-11-29 | 0.690 | 522,000 | -20,000 | 0.00% | 360,180 |
| 2018-07-12 | 2018-07-10 | 0.830 | 542,000 | -30,000 | 0.00% | 449,860 |
| 2018-02-01 | 2018-01-30 | 1.000 | 572,000 | -30,000 | 0.00% | 572,000 |
| 2017-11-15 | 2017-11-13 | 0.990 | 602,000 | +180,000 | 0.00% | 595,980 |
| 2017-10-25 | 2017-10-23 | 1.010 | 422,000 | +30,000 | 0.00% | 426,220 |
| 2017-09-18 | 2017-09-14 | 0.860 | 392,000 | +20,000 | 0.00% | 337,120 |
| 2017-05-31 | 2017-05-26 | 1.037 | 372,000 | +2,578 | 0.00% | 385,834 |
| 2017-05-04 | 2017-04-28 | 1.067 | 369,422 | -19,861 | 0.00% | 394,320 |
| 2017-02-28 | 2017-02-24 | 1.138 | 389,283 | -29,792 | 0.00% | 442,960 |
| 2016-12-02 | 2016-11-30 | 1.017 | 419,075 | -9,931 | 0.00% | 426,220 |
| 2016-09-13 | 2016-09-09 | 1.057 | 429,006 | -9,931 | 0.00% | 453,600 |
| 2016-08-18 | 2016-08-16 | 0.957 | 438,937 | -29,792 | 0.00% | 419,900 |
| 2016-08-05 | 2016-08-03 | 0.886 | 468,729 | +19,862 | 0.00% | 415,360 |
| 2016-08-04 | 2016-08-01 | 0.896 | 448,867 | +9,930 | 0.00% | 402,280 |
| 2016-07-27 | 2016-07-25 | 0.957 | 438,937 | -29,792 | 0.00% | 419,900 |
| 2016-07-20 | 2016-07-18 | 1.017 | 468,729 | +39,723 | 0.00% | 476,720 |
| 2016-06-24 | 2016-06-22 | 0.972 | 429,006 | +910 | 0.00% | 416,984 |
| 2016-04-29 | 2016-04-27 | 1.033 | 428,096 | +19,547 | 0.00% | 442,379 |
| 2016-04-18 | 2016-04-14 | 1.136 | 408,549 | -19,547 | 0.00% | 463,980 |
| 2016-04-15 | 2016-04-13 | 1.136 | 428,096 | +19,547 | 0.00% | 486,179 |
| 2016-04-12 | 2016-04-08 | 1.105 | 408,549 | +29,322 | 0.00% | 451,440 |
| 2016-03-10 | 2016-03-08 | 1.177 | 379,227 | -29,322 | 0.00% | 446,200 |
| 2016-01-22 | 2016-01-20 | 1.085 | 408,549 | +29,322 | 0.00% | 443,080 |
| 2015-12-17 | 2015-12-15 | 1.279 | 379,227 | -29,322 | 0.00% | 485,000 |
| 2015-12-15 | 2015-12-11 | 1.248 | 408,549 | +29,322 | 0.00% | 509,960 |
| 2015-12-14 | 2015-12-10 | 1.299 | 379,227 | -58,643 | 0.00% | 492,760 |
| 2015-12-10 | 2015-12-08 | 1.320 | 437,870 | +39,095 | 0.00% | 577,919 |
| 2015-12-04 | 2015-12-02 | 1.391 | 398,775 | -19,548 | 0.00% | 554,880 |
| 2015-12-03 | 2015-12-01 | 1.391 | 418,323 | +9,774 | 0.00% | 582,081 |
| 2015-11-30 | 2015-11-26 | 1.391 | 408,549 | +29,322 | 0.00% | 568,480 |
| 2015-11-17 | 2015-11-13 | 1.484 | 379,227 | -19,548 | 0.00% | 562,600 |
| 2015-11-06 | 2015-11-04 | 1.535 | 398,775 | -9,774 | 0.00% | 612,000 |
| 2015-11-05 | 2015-11-03 | 1.504 | 408,549 | -11,728 | 0.00% | 614,460 |
| 2015-11-04 | 2015-11-02 | 1.535 | 420,277 | +21,502 | 0.00% | 644,999 |
| 2015-11-02 | 2015-10-29 | 1.514 | 398,775 | +9,774 | 0.00% | 603,840 |
| 2015-10-19 | 2015-10-15 | 1.391 | 389,001 | -29,322 | 0.00% | 541,280 |
| 2015-10-15 | 2015-10-13 | 1.381 | 418,323 | +29,322 | 0.00% | 577,801 |
| 2015-10-09 | 2015-10-07 | 1.432 | 389,001 | -19,548 | 0.00% | 557,200 |
| 2015-10-08 | 2015-10-06 | 1.340 | 408,549 | +19,548 | 0.00% | 547,580 |
| 2015-09-18 | 2015-09-16 | 1.281 | 389,001 | +6,808 | 0.00% | 498,260 |
| 2015-08-26 | 2015-08-24 | 1.145 | 382,193 | -38,412 | 0.00% | 437,800 |
| 2015-08-25 | 2015-08-21 | 1.302 | 420,605 | -24,007 | 0.00% | 547,500 |
| 2015-08-24 | 2015-08-20 | 1.343 | 444,612 | +62,419 | 0.00% | 597,270 |
| 2015-08-18 | 2015-08-14 | 1.468 | 382,193 | -28,809 | 0.00% | 561,179 |
| 2015-08-17 | 2015-08-13 | 1.458 | 411,002 | -451,334 | 0.00% | 599,200 |
| 2015-08-14 | 2015-08-12 | 1.500 | 862,336 | -9,603 | 0.01% | 1,293,120 |
| 2015-08-13 | 2015-08-11 | 1.468 | 871,939 | +412,923 | 0.01% | 1,280,280 |
| 2015-07-20 | 2015-07-16 | 1.468 | 459,016 | -9,603 | 0.00% | 673,980 |
| 2015-07-15 | 2015-07-13 | 1.531 | 468,619 | +38,411 | 0.00% | 717,360 |
| 2015-07-13 | 2015-07-09 | 1.447 | 430,208 | -9,603 | 0.00% | 622,720 |
| 2015-07-10 | 2015-07-08 | 1.218 | 439,811 | +76,823 | 0.00% | 535,861 |
| 2015-07-09 | 2015-07-07 | 1.250 | 362,988 | +19,206 | 0.00% | 453,600 |
| 2015-06-26 | 2015-06-24 | 1.987 | 343,782 | +3,327 | 0.00% | 683,232 |
| 2015-06-10 | 2015-06-08 | 2.072 | 340,455 | +47,550 | 0.00% | 705,260 |
| 2015-06-09 | 2015-06-05 | 2.145 | 292,905 | -38,040 | 0.00% | 628,319 |
| 2015-06-04 | 2015-06-02 | 2.145 | 330,945 | +33,285 | 0.00% | 709,920 |
| 2015-05-19 | 2015-05-15 | 2.408 | 297,660 | +28,529 | 0.00% | 716,769 |
| 2015-05-18 | 2015-05-14 | 2.471 | 269,131 | -23,774 | 0.00% | 665,051 |
| 2015-05-15 | 2015-05-13 | 2.408 | 292,905 | +19,019 | 0.00% | 705,319 |
| 2015-05-14 | 2015-05-12 | 2.282 | 273,886 | +19,020 | 0.00% | 624,961 |
| 2015-05-13 | 2015-05-11 | 2.419 | 254,866 | -228,238 | 0.00% | 616,400 |
| 2015-05-12 | 2015-05-08 | 2.061 | 483,104 | -14,265 | 0.00% | 995,680 |
| 2015-05-11 | 2015-05-07 | 1.966 | 497,369 | -14,265 | 0.00% | 978,010 |
| 2015-05-08 | 2015-05-06 | 2.114 | 511,634 | +13,314 | 0.00% | 1,081,381 |
| 2015-05-07 | 2015-05-05 | 2.124 | 498,320 | +15,216 | 0.00% | 1,058,481 |
| 2015-05-06 | 2015-05-04 | 2.145 | 483,104 | -47,549 | 0.00% | 1,036,320 |
| 2015-05-05 | 2015-04-30 | 2.093 | 530,653 | +38,039 | 0.00% | 1,110,419 |
| 2015-04-27 | 2015-04-23 | 2.145 | 492,614 | -9,510 | 0.00% | 1,056,720 |
| 2015-04-23 | 2015-04-21 | 2.124 | 502,124 | +47,550 | 0.00% | 1,066,561 |
| 2015-04-22 | 2015-04-20 | 1.987 | 454,574 | -13,314 | 0.00% | 903,420 |
| 2015-04-21 | 2015-04-17 | 2.156 | 467,888 | +60,863 | 0.00% | 1,008,600 |
| 2015-04-20 | 2015-04-16 | 2.093 | 407,025 | +9,510 | 0.00% | 851,721 |
| 2015-04-17 | 2015-04-15 | 2.156 | 397,515 | +9,510 | 0.00% | 856,901 |
| 2015-04-16 | 2015-04-14 | 2.303 | 388,005 | +95,100 | 0.00% | 893,521 |
| 2015-04-15 | 2015-04-13 | 2.618 | 292,905 | +24,725 | 0.00% | 766,919 |
| 2015-04-14 | 2015-04-10 | 2.135 | 268,180 | +18,069 | 0.00% | 572,461 |
| 2015-04-13 | 2015-04-09 | 1.914 | 250,111 | +47,550 | 0.00% | 478,660 |
| 2015-04-10 | 2015-04-08 | 1.777 | 202,561 | -42,795 | 0.00% | 359,970 |
| 2015-04-09 | 2015-04-02 | 1.314 | 245,356 | -152,159 | 0.00% | 322,500 |
| 2015-04-08 | 2015-04-01 | 1.241 | 397,515 | -19,019 | 0.00% | 493,240 |
| 2015-04-02 | 2015-03-31 | 1.178 | 416,534 | +66,569 | 0.00% | 490,559 |
| 2015-03-30 | 2015-03-26 | 1.178 | 349,965 | -9,510 | 0.00% | 412,160 |
| 2015-03-26 | 2015-03-24 | 1.188 | 359,475 | +9,510 | 0.00% | 427,140 |
| 2015-03-17 | 2015-03-13 | 1.083 | 349,965 | +19,020 | 0.00% | 379,040 |
| 2015-03-16 | 2015-03-12 | 1.094 | 330,945 | -14,265 | 0.00% | 361,920 |
| 2015-03-02 | 2015-02-26 | 1.115 | 345,210 | +28,530 | 0.00% | 384,780 |
| 2015-02-25 | 2015-02-23 | 1.115 | 316,680 | +57,059 | 0.00% | 352,980 |
| 2015-02-05 | 2015-02-03 | 1.125 | 259,621 | +19,020 | 0.00% | 292,110 |
| 2015-02-02 | 2015-01-29 | 1.136 | 240,601 | -28,530 | 0.00% | 273,240 |
| 2015-01-29 | 2015-01-27 | 1.146 | 269,131 | -19,020 | 0.00% | 308,470 |
| 2015-01-27 | 2015-01-23 | 1.157 | 288,151 | +71,325 | 0.00% | 333,301 |
| 2015-01-13 | 2015-01-09 | 1.251 | 216,826 | -9,510 | 0.00% | 271,320 |
| 2014-12-18 | 2014-12-16 | 1.136 | 226,336 | +19,020 | 0.00% | 257,040 |
| 2014-10-27 | 2014-10-23 | 1.272 | 207,316 | -47,550 | 0.00% | 263,780 |
| 2014-10-23 | 2014-10-21 | 1.325 | 254,866 | +47,550 | 0.00% | 337,680 |
| 2014-09-24 | 2014-09-22 | 1.399 | 207,316 | -28,530 | 0.00% | 289,940 |
| 2014-09-18 | 2014-09-16 | 1.442 | 235,846 | +3,642 | 0.00% | 340,051 |
| 2014-09-16 | 2014-09-12 | 1.495 | 232,204 | -46,816 | 0.00% | 347,200 |
| 2014-09-12 | 2014-09-10 | 1.506 | 279,020 | +46,816 | 0.00% | 420,181 |
| 2014-09-02 | 2014-08-29 | 1.474 | 232,204 | -46,816 | 0.00% | 342,240 |
| 2014-08-29 | 2014-08-27 | 1.485 | 279,020 | +46,816 | 0.00% | 414,221 |
| 2014-08-28 | 2014-08-26 | 1.495 | 232,204 | -46,816 | 0.00% | 347,200 |
| 2014-08-27 | 2014-08-25 | 1.453 | 279,020 | +28,090 | 0.00% | 405,281 |
| 2014-08-12 | 2014-08-08 | 1.399 | 250,930 | -37,453 | 0.00% | 351,079 |
| 2014-08-08 | 2014-08-06 | 1.431 | 288,383 | +37,453 | 0.00% | 412,720 |
| 2014-08-01 | 2014-07-30 | 1.420 | 250,930 | +28,089 | 0.00% | 356,439 |
| 2014-07-30 | 2014-07-28 | 1.453 | 222,841 | -46,816 | 0.00% | 323,680 |
| 2014-07-28 | 2014-07-24 | 1.463 | 269,657 | +46,816 | 0.00% | 394,561 |
| 2014-06-12 | 2014-06-10 | 1.370 | 222,841 | +2,281 | 0.00% | 305,386 |
| 2014-06-09 | 2014-06-05 | 1.338 | 220,560 | -27,802 | 0.00% | 295,120 |
| 2014-06-06 | 2014-06-04 | 1.349 | 248,362 | +27,802 | 0.00% | 335,000 |
| 2014-06-04 | 2014-05-30 | 1.403 | 220,560 | -55,604 | 0.00% | 309,400 |
| 2014-05-13 | 2014-05-09 | 1.489 | 276,164 | -18,534 | 0.00% | 411,241 |
| 2014-05-08 | 2014-05-05 | 1.586 | 294,698 | +18,534 | 0.00% | 467,460 |
| 2014-04-11 | 2014-04-09 | 1.532 | 276,164 | -9,267 | 0.00% | 423,161 |
| 2014-04-02 | 2014-03-31 | 1.435 | 285,431 | +4,325 | 0.00% | 409,688 |
| 2014-02-28 | 2014-02-26 | 1.413 | 281,106 | -9,127 | 0.00% | 397,320 |
| 2014-02-25 | 2014-02-21 | 1.446 | 290,233 | -36,507 | 0.00% | 419,760 |
| 2014-02-17 | 2014-02-13 | 1.446 | 326,740 | -18,254 | 0.00% | 472,560 |
| 2014-02-10 | 2014-02-06 | 1.479 | 344,994 | +36,508 | 0.00% | 510,300 |
| 2014-02-07 | 2014-02-05 | 1.424 | 308,486 | -18,254 | 0.00% | 439,399 |
| 2014-02-05 | 2014-01-30 | 1.479 | 326,740 | +18,254 | 0.00% | 483,300 |
| 2014-01-24 | 2014-01-22 | 1.457 | 308,486 | +27,380 | 0.00% | 449,539 |
| 2014-01-23 | 2014-01-21 | 1.468 | 281,106 | -27,380 | 0.00% | 412,720 |
| 2014-01-22 | 2014-01-20 | 1.381 | 308,486 | +27,380 | 0.00% | 425,879 |
| 2014-01-13 | 2014-01-09 | 1.523 | 281,106 | -27,380 | 0.00% | 428,120 |
| 2014-01-06 | 2014-01-02 | 1.589 | 308,486 | -18,254 | 0.00% | 490,099 |
| 2014-01-03 | 2013-12-31 | 1.567 | 326,740 | +9,127 | 0.00% | 511,940 |
| 2013-12-19 | 2013-12-17 | 1.556 | 317,613 | +18,253 | 0.00% | 494,160 |
| 2013-11-11 | 2013-11-07 | 1.446 | 299,360 | +18,254 | 0.00% | 432,960 |
| 2013-11-06 | 2013-11-04 | 1.413 | 281,106 | -4,563 | 0.00% | 397,320 |
| 2013-10-22 | 2013-10-18 | 1.337 | 285,669 | -6,389 | 0.00% | 381,859 |
| 2013-10-21 | 2013-10-17 | 1.304 | 292,058 | -9,127 | 0.00% | 380,800 |
| 2013-10-15 | 2013-10-10 | 1.139 | 301,185 | -22,817 | 0.00% | 343,200 |
| 2013-10-09 | 2013-10-07 | 1.183 | 324,002 | -68,451 | 0.00% | 383,400 |
| 2013-09-27 | 2013-09-25 | 1.118 | 392,453 | -22,817 | 0.00% | 438,600 |
| 2013-09-26 | 2013-09-24 | 1.150 | 415,270 | +22,817 | 0.00% | 477,750 |
| 2013-09-19 | 2013-09-17 | 1.060 | 392,453 | -54,761 | 0.00% | 415,832 |
| 2013-09-18 | 2013-09-16 | 1.049 | 447,214 | +3,261 | 0.00% | 468,919 |
| 2013-07-02 | 2013-06-27 | 0.739 | 443,953 | -18,121 | 0.00% | 328,300 |
| 2013-06-28 | 2013-06-26 | 0.728 | 462,074 | -18,120 | 0.00% | 336,600 |
| 2013-06-26 | 2013-06-24 | 0.695 | 480,194 | +18,120 | 0.00% | 333,900 |
| 2013-06-25 | 2013-06-21 | 0.762 | 462,074 | +18,121 | 0.00% | 351,900 |
| 2013-06-24 | 2013-06-20 | 0.773 | 443,953 | -18,121 | 0.00% | 343,000 |
| 2013-06-19 | 2013-06-17 | 0.784 | 462,074 | +18,121 | 0.00% | 362,100 |
| 2013-06-17 | 2013-06-13 | 0.817 | 443,953 | -90,603 | 0.00% | 362,600 |
| 2013-05-20 | 2013-05-15 | 0.894 | 534,556 | +45,301 | 0.00% | 477,900 |
| 2013-05-15 | 2013-05-13 | 0.883 | 489,255 | -90,602 | 0.00% | 432,000 |
| 2013-05-13 | 2013-05-09 | 0.916 | 579,857 | +45,301 | 0.00% | 531,200 |
| 2013-05-09 | 2013-05-07 | 0.938 | 534,556 | +90,603 | 0.00% | 501,500 |
| 2013-05-07 | 2013-05-03 | 0.894 | 443,953 | -18,121 | 0.00% | 396,900 |
| 2013-04-05 | 2013-04-02 | 0.894 | 462,074 | +18,121 | 0.00% | 413,100 |
| 2013-03-19 | 2013-03-15 | 0.960 | 443,953 | -18,121 | 0.00% | 426,300 |
| 2013-03-15 | 2013-03-13 | 0.938 | 462,074 | +18,121 | 0.00% | 433,500 |
| 2013-03-07 | 2013-03-05 | 0.949 | 443,953 | -18,121 | 0.00% | 421,400 |
| 2013-02-27 | 2013-02-25 | 0.927 | 462,074 | -27,181 | 0.00% | 428,400 |
| 2013-02-25 | 2013-02-21 | 0.993 | 489,255 | +9,061 | 0.00% | 486,000 |
| 2013-02-18 | 2013-02-14 | 1.049 | 480,194 | -9,061 | 0.00% | 503,500 |
| 2013-02-14 | 2013-02-07 | 1.026 | 489,255 | -36,241 | 0.00% | 502,200 |
| 2013-02-08 | 2013-02-06 | 1.049 | 525,496 | +45,302 | 0.00% | 551,000 |
| 2013-02-04 | 2013-01-31 | 1.026 | 480,194 | +18,120 | 0.00% | 492,900 |
| 2013-01-28 | 2013-01-24 | 1.104 | 462,074 | -18,120 | 0.00% | 510,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 480,194 | -45,302 | 0.00% | 535,300 |
| 2013-01-24 | 2013-01-22 | 1.037 | 525,496 | -18,120 | 0.00% | 545,200 |
| 2013-01-22 | 2013-01-18 | 1.093 | 543,616 | +31,711 | 0.00% | 594,000 |
| 2013-01-21 | 2013-01-17 | 1.071 | 511,905 | -36,241 | 0.00% | 548,050 |
| 2013-01-18 | 2013-01-16 | 1.115 | 548,146 | +18,120 | 0.00% | 611,050 |
| 2013-01-17 | 2013-01-15 | 1.126 | 530,026 | -27,181 | 0.00% | 596,700 |
| 2013-01-16 | 2013-01-14 | 1.115 | 557,207 | -27,180 | 0.00% | 621,150 |
| 2013-01-15 | 2013-01-11 | 1.115 | 584,387 | +81,542 | 0.00% | 651,450 |
| 2013-01-14 | 2013-01-10 | 1.148 | 502,845 | -72,482 | 0.00% | 577,200 |
| 2013-01-11 | 2013-01-09 | 1.192 | 575,327 | +90,603 | 0.00% | 685,800 |
| 2013-01-10 | 2013-01-08 | 1.203 | 484,724 | +18,120 | 0.00% | 583,149 |
| 2013-01-09 | 2013-01-07 | 1.280 | 466,604 | +72,482 | 0.00% | 597,400 |
| 2013-01-08 | 2013-01-04 | 1.247 | 394,122 | +27,181 | 0.00% | 491,550 |
| 2013-01-07 | 2013-01-03 | 1.170 | 366,941 | -18,120 | 0.00% | 429,300 |
| 2012-12-21 | 2012-12-19 | 1.026 | 385,061 | -18,121 | 0.00% | 395,250 |
| 2012-12-19 | 2012-12-17 | 1.037 | 403,182 | +18,121 | 0.00% | 418,300 |
| 2012-12-18 | 2012-12-14 | 0.982 | 385,061 | -36,242 | 0.00% | 378,250 |
| 2012-12-05 | 2012-12-03 | 0.850 | 421,303 | -45,301 | 0.00% | 358,050 |
| 2012-12-03 | 2012-11-29 | 0.872 | 466,604 | +45,301 | 0.00% | 406,850 |
| 2012-11-28 | 2012-11-26 | 0.861 | 421,303 | -36,241 | 0.00% | 362,700 |
| 2012-11-23 | 2012-11-21 | 0.861 | 457,544 | +36,241 | 0.00% | 393,900 |
| 2012-11-22 | 2012-11-20 | 0.861 | 421,303 | -453,013 | 0.00% | 362,700 |
| 2012-11-20 | 2012-11-16 | 0.894 | 874,316 | +36,241 | 0.01% | 781,650 |
| 2012-11-19 | 2012-11-15 | 0.894 | 838,075 | -36,241 | 0.01% | 749,250 |
| 2012-11-15 | 2012-11-13 | 0.894 | 874,316 | -18,121 | 0.01% | 781,650 |
| 2012-11-12 | 2012-11-08 | 0.916 | 892,437 | -18,120 | 0.01% | 817,550 |
| 2012-11-09 | 2012-11-07 | 0.938 | 910,557 | +36,241 | 0.01% | 854,250 |
| 2012-11-08 | 2012-11-06 | 0.916 | 874,316 | +18,121 | 0.01% | 800,950 |
| 2012-11-07 | 2012-11-05 | 0.949 | 856,195 | -18,121 | 0.01% | 812,700 |
| 2012-11-05 | 2012-11-01 | 0.927 | 874,316 | -18,121 | 0.01% | 810,600 |
| 2012-11-02 | 2012-10-31 | 0.894 | 892,437 | +36,242 | 0.01% | 797,850 |
| 2012-10-26 | 2012-10-24 | 0.993 | 856,195 | -63,422 | 0.01% | 850,500 |
| 2012-10-24 | 2012-10-19 | 1.015 | 919,617 | +63,422 | 0.01% | 933,800 |
| 2012-10-22 | 2012-10-18 | 0.949 | 856,195 | +45,301 | 0.01% | 812,700 |
| 2012-09-25 | 2012-09-21 | 0.916 | 810,894 | -18,121 | 0.01% | 742,850 |
| 2012-09-24 | 2012-09-20 | 0.883 | 829,015 | +18,121 | 0.01% | 732,000 |
| 2012-09-13 | 2012-09-11 | 0.916 | 810,894 | -36,241 | 0.01% | 742,850 |
| 2012-09-12 | 2012-09-10 | 0.894 | 847,135 | +18,120 | 0.01% | 757,350 |
| 2012-09-05 | 2012-09-03 | 0.762 | 829,015 | -27,180 | 0.01% | 631,350 |
| 2012-08-30 | 2012-08-28 | 0.762 | 856,195 | -27,181 | 0.01% | 652,050 |
| 2012-08-28 | 2012-08-24 | 0.795 | 883,376 | +9,060 | 0.01% | 702,000 |
| 2012-08-27 | 2012-08-23 | 0.806 | 874,316 | +72,482 | 0.01% | 704,450 |
| 2012-08-14 | 2012-08-10 | 0.883 | 801,834 | -36,241 | 0.01% | 708,000 |
| 2012-08-08 | 2012-08-06 | 0.806 | 838,075 | -453,013 | 0.01% | 675,250 |
| 2012-08-07 | 2012-08-03 | 0.762 | 1,291,088 | -72,483 | 0.01% | 983,250 |
| 2012-08-06 | 2012-08-02 | 0.739 | 1,363,571 | +18,121 | 0.01% | 1,008,350 |
| 2012-08-03 | 2012-08-01 | 0.728 | 1,345,450 | +54,362 | 0.01% | 980,100 |
| 2012-08-02 | 2012-07-31 | 0.706 | 1,291,088 | -36,241 | 0.01% | 912,000 |
| 2012-08-01 | 2012-07-30 | 0.640 | 1,327,329 | +271,808 | 0.01% | 849,700 |
| 2012-07-30 | 2012-07-26 | 0.684 | 1,055,521 | -18,121 | 0.01% | 722,300 |
| 2012-07-27 | 2012-07-25 | 0.717 | 1,073,642 | +27,181 | 0.01% | 770,250 |
| 2012-07-26 | 2012-07-24 | 0.839 | 1,046,461 | +72,482 | 0.01% | 877,800 |
| 2012-07-25 | 2012-07-23 | 0.839 | 973,979 | -45,301 | 0.01% | 817,000 |
| 2012-07-24 | 2012-07-20 | 0.872 | 1,019,280 | -27,181 | 0.01% | 888,750 |
| 2012-07-23 | 2012-07-19 | 0.938 | 1,046,461 | +57,986 | 0.01% | 981,750 |
| 2012-07-20 | 2012-07-18 | 0.971 | 988,475 | +90,602 | 0.01% | 960,080 |
| 2012-07-19 | 2012-07-17 | 1.004 | 897,873 | -45,301 | 0.01% | 901,810 |
| 2012-07-13 | 2012-07-11 | 1.148 | 943,174 | +36,241 | 0.01% | 1,082,640 |
| 2012-07-11 | 2012-07-09 | 1.093 | 906,933 | +4,530 | 0.01% | 990,990 |
| 2012-07-04 | 2012-06-29 | 1.126 | 902,403 | +27,181 | 0.01% | 1,015,920 |
| 2012-06-25 | 2012-06-21 | 1.181 | 875,222 | -45,301 | 0.01% | 1,033,620 |
| 2012-06-21 | 2012-06-19 | 1.225 | 920,523 | +45,301 | 0.01% | 1,127,760 |
| 2012-06-14 | 2012-06-12 | 1.225 | 875,222 | -18,121 | 0.01% | 1,072,260 |
| 2012-06-13 | 2012-06-11 | 1.203 | 893,343 | +18,121 | 0.01% | 1,074,741 |
| 2012-06-11 | 2012-06-07 | 1.225 | 875,222 | -18,121 | 0.01% | 1,072,260 |
| 2012-06-08 | 2012-06-06 | 1.203 | 893,343 | -9,060 | 0.01% | 1,074,741 |
| 2012-06-07 | 2012-06-05 | 1.159 | 902,403 | +135,904 | 0.01% | 1,045,800 |
| 2012-06-06 | 2012-06-04 | 1.159 | 766,499 | +154,025 | 0.01% | 888,300 |
| 2012-06-01 | 2012-05-30 | 1.336 | 612,474 | +9,060 | 0.00% | 817,960 |
| 2012-05-29 | 2012-05-25 | 1.457 | 603,414 | -27,181 | 0.00% | 879,120 |
| 2012-05-28 | 2012-05-24 | 1.424 | 630,595 | +27,181 | 0.00% | 897,840 |
| 2012-05-23 | 2012-05-21 | 1.402 | 603,414 | +54,362 | 0.00% | 845,820 |
| 2012-05-16 | 2012-05-14 | 1.413 | 549,052 | -9,061 | 0.00% | 775,680 |
| 2012-05-14 | 2012-05-10 | 1.435 | 558,113 | +90,603 | 0.00% | 800,801 |
| 2012-05-08 | 2012-05-04 | 1.446 | 467,510 | -27,181 | 0.00% | 675,960 |
| 2012-05-04 | 2012-05-02 | 1.369 | 494,691 | +126,844 | 0.00% | 677,040 |
| 2012-05-03 | 2012-04-30 | 1.545 | 367,847 | +54,362 | 0.00% | 568,400 |
| 2012-04-27 | 2012-04-25 | 1.656 | 313,485 | +9,060 | 0.00% | 518,999 |
| 2012-04-16 | 2012-04-12 | 1.733 | 304,425 | -18,121 | 0.00% | 527,520 |
| 2012-04-13 | 2012-04-11 | 1.589 | 322,546 | +13,591 | 0.00% | 512,641 |
| 2012-04-12 | 2012-04-10 | 1.678 | 308,955 | +18,120 | 0.00% | 518,320 |
| 2012-04-10 | 2012-04-03 | 1.799 | 290,835 | -9,060 | 0.00% | 523,231 |
| 2012-04-05 | 2012-04-02 | 1.777 | 299,895 | +9,060 | 0.00% | 532,910 |
| 2012-04-02 | 2012-03-29 | 1.711 | 290,835 | +90,603 | 0.00% | 497,551 |
| 2012-03-30 | 2012-03-28 | 1.810 | 200,232 | +108,723 | 0.00% | 362,440 |
| 2012-03-22 | 2012-03-20 | 2.318 | 91,509 | -453,013 | 0.00% | 212,101 |
| 2012-03-16 | 2012-03-14 | 2.561 | 544,522 | -13,591 | 0.00% | 1,394,319 |
| 2012-03-09 | 2012-03-07 | 2.494 | 558,113 | -18,120 | 0.00% | 1,392,161 |
| 2012-03-07 | 2012-03-05 | 2.561 | 576,233 | +18,120 | 0.00% | 1,475,520 |
| 2012-03-06 | 2012-03-02 | 2.638 | 558,113 | -194,795 | 0.00% | 1,472,241 |
| 2012-03-05 | 2012-03-01 | 2.550 | 752,908 | -13,591 | 0.00% | 1,919,609 |
| 2012-03-02 | 2012-02-29 | 2.616 | 766,499 | +18,121 | 0.01% | 2,005,021 |
| 2012-03-01 | 2012-02-28 | 2.550 | 748,378 | -9,967 | 0.00% | 1,908,059 |
| 2012-02-29 | 2012-02-27 | 2.528 | 758,345 | -90,602 | 0.00% | 1,916,731 |
| 2012-02-28 | 2012-02-24 | 2.472 | 848,947 | -75,200 | 0.01% | 2,098,879 |
| 2012-02-27 | 2012-02-23 | 2.417 | 924,147 | +13,590 | 0.01% | 2,233,799 |
| 2012-02-24 | 2012-02-22 | 2.384 | 910,557 | -72,482 | 0.01% | 2,170,800 |
| 2012-02-23 | 2012-02-21 | 2.351 | 983,039 | -9,061 | 0.01% | 2,311,049 |
| 2012-02-22 | 2012-02-20 | 2.318 | 992,100 | +67,953 | 0.01% | 2,299,501 |
| 2012-02-21 | 2012-02-17 | 2.351 | 924,147 | +108,723 | 0.01% | 2,172,599 |
| 2012-02-20 | 2012-02-16 | 2.340 | 815,424 | +5,436 | 0.01% | 1,907,999 |
| 2012-02-17 | 2012-02-15 | 2.340 | 809,988 | -9,060 | 0.01% | 1,895,280 |
| 2012-02-15 | 2012-02-13 | 2.384 | 819,048 | +27,180 | 0.01% | 1,952,639 |
| 2012-02-14 | 2012-02-10 | 2.472 | 791,868 | -38,053 | 0.01% | 1,957,761 |
| 2012-02-13 | 2012-02-09 | 2.439 | 829,921 | -154,024 | 0.01% | 2,024,361 |
| 2012-02-10 | 2012-02-08 | 2.450 | 983,945 | -16,309 | 0.01% | 2,410,919 |
| 2012-02-09 | 2012-02-07 | 2.196 | 1,000,254 | +27,181 | 0.01% | 2,196,961 |
| 2012-02-08 | 2012-02-06 | 2.185 | 973,073 | -27,181 | 0.01% | 2,126,520 |
| 2012-02-06 | 2012-02-02 | 2.130 | 1,000,254 | -45,301 | 0.01% | 2,130,721 |
| 2012-02-03 | 2012-02-01 | 2.064 | 1,045,555 | +18,120 | 0.01% | 2,157,980 |
| 2012-02-02 | 2012-01-31 | 2.042 | 1,027,435 | +27,181 | 0.01% | 2,097,901 |
| 2012-02-01 | 2012-01-30 | 2.108 | 1,000,254 | +181,206 | 0.01% | 2,108,641 |
| 2012-01-31 | 2012-01-27 | 2.185 | 819,048 | +27,180 | 0.01% | 1,789,919 |
| 2012-01-30 | 2012-01-26 | 2.174 | 791,868 | +181,206 | 0.01% | 1,721,781 |
| 2012-01-20 | 2012-01-18 | 2.174 | 610,662 | -27,181 | 0.00% | 1,327,780 |
| 2012-01-19 | 2012-01-17 | 2.119 | 637,843 | +27,181 | 0.00% | 1,351,680 |
| 2012-01-18 | 2012-01-16 | 2.075 | 610,662 | -27,181 | 0.00% | 1,267,120 |
| 2012-01-12 | 2012-01-10 | 2.163 | 637,843 | +18,121 | 0.00% | 1,379,840 |
| 2012-01-11 | 2012-01-09 | 2.174 | 619,722 | +5,436 | 0.00% | 1,347,479 |
| 2012-01-03 | 2011-12-29 | 1.998 | 614,286 | +9,060 | 0.00% | 1,227,179 |
| 2011-12-23 | 2011-12-21 | 2.119 | 605,226 | -90,603 | 0.00% | 1,282,560 |
| 2011-12-20 | 2011-12-16 | 2.053 | 695,829 | +90,603 | 0.00% | 1,428,481 |
| 2011-11-24 | 2011-11-22 | 2.285 | 605,226 | +90,603 | 0.00% | 1,382,760 |
| 2011-11-21 | 2011-11-17 | 2.428 | 514,623 | +45,301 | 0.00% | 1,249,599 |
| 2011-11-14 | 2011-11-10 | 2.362 | 469,322 | +90,603 | 0.00% | 1,108,520 |
| 2011-11-10 | 2011-11-08 | 2.505 | 378,719 | +90,602 | 0.00% | 948,859 |
| 2011-11-07 | 2011-11-03 | 2.505 | 288,117 | +271,809 | 0.00% | 721,861 |
| 2011-11-01 | 2011-10-28 | 2.814 | 16,308 | +9,060 | 0.00% | 45,899 |
| 2011-10-27 | 2011-10-25 | 2.494 | 7,248 | -9,060 | 0.00% | 18,079 |
| 2011-10-25 | 2011-10-21 | 2.340 | 16,308 | +9,060 | 0.00% | 38,159 |
| 2011-10-04 | 2011-09-30 | 2.020 | 7,248 | +7,248 | 0.00% | 14,640 |
| 2011-08-26 | 2011-08-24 | 3.649 | 0 | -4,481 | ||
| 2011-07-25 | 2011-07-21 | 3.849 | 4,481 | -4,481 | 0.00% | 17,249 |
| 2011-07-06 | 2011-07-04 | 3.637 | 8,962 | -8,963 | 0.00% | 32,598 |
| 2011-06-02 | 2011-05-31 | 3.461 | 17,925 | -8,602 | 0.00% | 62,032 |
| 2011-05-27 | 2011-05-25 | 3.201 | 26,527 | +8,842 | 0.00% | 84,900 |
| 2011-05-17 | 2011-05-13 | 3.065 | 17,685 | -17,684 | 0.00% | 54,201 |
| 2011-05-16 | 2011-05-12 | 2.974 | 35,369 | +17,684 | 0.00% | 105,199 |
| 2011-04-01 | 2011-03-30 | 3.121 | 17,685 | -26,527 | 0.00% | 55,201 |
| 2011-03-31 | 2011-03-29 | 2.952 | 44,212 | +26,527 | 0.00% | 130,501 |
| 2011-03-21 | 2011-03-17 | 2.680 | 17,685 | -53,054 | 0.00% | 47,401 |
| 2011-03-17 | 2011-03-15 | 2.884 | 70,739 | +26,527 | 0.00% | 204,001 |
| 2011-03-14 | 2011-03-10 | 3.155 | 44,212 | -35,369 | 0.00% | 139,501 |
| 2011-03-11 | 2011-03-09 | 3.133 | 79,581 | +17,685 | 0.00% | 249,300 |
| 2011-03-10 | 2011-03-08 | 3.189 | 61,896 | +44,211 | 0.00% | 197,399 |
| 2011-03-03 | 2011-03-01 | 3.201 | 17,685 | -17,684 | 0.00% | 56,601 |
| 2011-02-23 | 2011-02-21 | 3.110 | 35,369 | +8,842 | 0.00% | 109,999 |
| 2011-02-22 | 2011-02-18 | 3.121 | 26,527 | -35,369 | 0.00% | 82,800 |
| 2011-02-18 | 2011-02-16 | 3.110 | 61,896 | +8,842 | 0.00% | 192,499 |
| 2011-02-17 | 2011-02-15 | 3.065 | 53,054 | +17,685 | 0.00% | 162,600 |
| 2011-02-16 | 2011-02-14 | 3.133 | 35,369 | +17,684 | 0.00% | 110,799 |
| 2011-01-13 | 2011-01-11 | 3.404 | 17,685 | +8,843 | 0.00% | 60,201 |
| 2010-12-08 | 2010-12-06 | 3.472 | 8,842 | -8,843 | 0.00% | 30,699 |
| 2010-11-30 | 2010-11-26 | 3.506 | 17,685 | -88,423 | 0.00% | 62,001 |
| 2010-11-29 | 2010-11-25 | 3.495 | 106,108 | -17,685 | 0.00% | 370,800 |
| 2010-11-22 | 2010-11-18 | 3.483 | 123,793 | +88,424 | 0.00% | 431,201 |
| 2010-11-19 | 2010-11-17 | 3.325 | 35,369 | -265,270 | 0.00% | 117,599 |
| 2010-11-16 | 2010-11-12 | 3.596 | 300,639 | +17,684 | 0.00% | 1,081,199 |
| 2010-11-15 | 2010-11-11 | 3.664 | 282,955 | -336,008 | 0.00% | 1,036,801 |
| 2010-11-11 | 2010-11-09 | 3.042 | 618,963 | -44,212 | 0.00% | 1,882,999 |
| 2010-11-01 | 2010-10-28 | 3.144 | 663,175 | -8,842 | 0.00% | 2,085,000 |
| 2010-10-26 | 2010-10-22 | 3.042 | 672,017 | -4,422 | 0.00% | 2,044,399 |
| 2010-10-25 | 2010-10-21 | 3.144 | 676,439 | -4,421 | 0.00% | 2,126,701 |
| 2010-10-21 | 2010-10-19 | 2.974 | 680,860 | -44,211 | 0.00% | 2,025,101 |
| 2010-10-20 | 2010-10-18 | 2.940 | 725,071 | -26,527 | 0.00% | 2,131,999 |
| 2010-10-18 | 2010-10-14 | 2.861 | 751,598 | -8,843 | 0.01% | 2,150,499 |
| 2010-10-15 | 2010-10-13 | 2.861 | 760,441 | -88,423 | 0.01% | 2,175,801 |
| 2010-10-14 | 2010-10-12 | 2.827 | 848,864 | +79,581 | 0.01% | 2,400,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 769,283 | -221,058 | 0.01% | 2,114,100 |
| 2010-10-12 | 2010-10-08 | 2.612 | 990,341 | -88,424 | 0.01% | 2,587,199 |
| 2010-10-11 | 2010-10-07 | 2.601 | 1,078,765 | -17,684 | 0.01% | 2,806,001 |
| 2010-10-08 | 2010-10-06 | 2.612 | 1,096,449 | +17,684 | 0.01% | 2,864,399 |
| 2010-10-07 | 2010-10-05 | 2.579 | 1,078,765 | +17,685 | 0.01% | 2,781,601 |
| 2010-10-06 | 2010-10-04 | 2.601 | 1,061,080 | +176,847 | 0.01% | 2,760,000 |
| 2010-10-05 | 2010-09-30 | 2.646 | 884,233 | +21,221 | 0.01% | 2,339,999 |
| 2010-10-04 | 2010-09-29 | 2.714 | 863,012 | +8,843 | 0.01% | 2,342,401 |
| 2010-09-30 | 2010-09-28 | 2.816 | 854,169 | +155,625 | 0.01% | 2,405,339 |
| 2010-09-29 | 2010-09-27 | 2.692 | 698,544 | +344,851 | 0.00% | 1,880,199 |
| 2010-09-27 | 2010-09-22 | 2.680 | 353,693 | +8,842 | 0.00% | 947,999 |
| 2010-09-24 | 2010-09-21 | 2.669 | 344,851 | +26,527 | 0.00% | 920,400 |
| 2010-09-22 | 2010-09-20 | 2.703 | 318,324 | +26,527 | 0.00% | 860,400 |
| 2010-09-21 | 2010-09-17 | 2.827 | 291,797 | -8,842 | 0.00% | 825,000 |
| 2010-09-20 | 2010-09-16 | 2.680 | 300,639 | +61,896 | 0.00% | 805,799 |
| 2010-09-17 | 2010-09-15 | 2.646 | 238,743 | -8,842 | 0.00% | 631,800 |
| 2010-09-16 | 2010-09-14 | 2.658 | 247,585 | -70,739 | 0.00% | 657,999 |
| 2010-09-14 | 2010-09-10 | 2.488 | 318,324 | +44,212 | 0.00% | 792,000 |
| 2010-09-13 | 2010-09-09 | 2.522 | 274,112 | +44,211 | 0.00% | 691,299 |
| 2010-09-09 | 2010-09-07 | 2.646 | 229,901 | +26,527 | 0.00% | 608,401 |
| 2010-09-08 | 2010-09-06 | 2.646 | 203,374 | -8,842 | 0.00% | 538,201 |
| 2010-09-03 | 2010-09-01 | 2.601 | 212,216 | -17,685 | 0.00% | 552,000 |
| 2010-09-02 | 2010-08-31 | 2.669 | 229,901 | -44,211 | 0.00% | 613,601 |
| 2010-08-31 | 2010-08-27 | 2.522 | 274,112 | +44,211 | 0.00% | 691,299 |
| 2010-08-19 | 2010-08-17 | 2.545 | 229,901 | +8,843 | 0.00% | 585,001 |
| 2010-08-12 | 2010-08-10 | 2.703 | 221,058 | +17,684 | 0.00% | 597,499 |
| 2010-08-11 | 2010-08-09 | 2.714 | 203,374 | +13,264 | 0.00% | 552,001 |
| 2010-08-10 | 2010-08-06 | 2.714 | 190,110 | +17,684 | 0.00% | 516,000 |
| 2010-08-03 | 2010-07-30 | 3.042 | 172,426 | -8,842 | 0.00% | 524,551 |
| 2010-07-30 | 2010-07-28 | 3.053 | 181,268 | +8,842 | 0.00% | 553,500 |
| 2010-07-21 | 2010-07-19 | 2.884 | 172,426 | -8,842 | 0.00% | 497,251 |
| 2010-07-19 | 2010-07-15 | 2.963 | 181,268 | +8,842 | 0.00% | 537,100 |
| 2010-07-02 | 2010-06-29 | 2.748 | 172,426 | -26,527 | 0.00% | 473,851 |
| 2010-06-23 | 2010-06-21 | 3.042 | 198,953 | -26,527 | 0.00% | 605,251 |
| 2010-06-09 | 2010-06-07 | 2.612 | 225,480 | -17,684 | 0.00% | 589,051 |
| 2010-06-08 | 2010-06-04 | 2.646 | 243,164 | +17,684 | 0.00% | 643,500 |
| 2010-04-30 | 2010-04-28 | 2.861 | 225,480 | +26,527 | 0.00% | 645,151 |
| 2010-04-21 | 2010-04-19 | 2.997 | 198,953 | +44,212 | 0.00% | 596,251 |
| 2010-04-20 | 2010-04-16 | 3.155 | 154,741 | -8,842 | 0.00% | 488,250 |
| 2010-04-15 | 2010-04-13 | 3.246 | 163,583 | +8,842 | 0.00% | 530,949 |
| 2010-04-12 | 2010-04-08 | 3.234 | 154,741 | +114,950 | 0.00% | 500,501 |
| 2010-04-09 | 2010-04-07 | 3.280 | 39,791 | -44,211 | 0.00% | 130,502 |
| 2010-03-19 | 2010-03-17 | 3.087 | 84,002 | -4,421 | 0.00% | 259,349 |
| 2010-03-11 | 2010-03-09 | 2.997 | 88,423 | +48,632 | 0.00% | 264,999 |
| 2010-03-10 | 2010-03-08 | 3.053 | 39,791 | -44,211 | 0.00% | 121,502 |
| 2010-03-09 | 2010-03-05 | 2.974 | 84,002 | -44,212 | 0.00% | 249,849 |
| 2010-03-05 | 2010-03-03 | 2.782 | 128,214 | -8,842 | 0.00% | 356,700 |
| 2010-03-02 | 2010-02-26 | 2.759 | 137,056 | +35,369 | 0.00% | 378,200 |
| 2010-03-01 | 2010-02-25 | 2.805 | 101,687 | +4,421 | 0.00% | 285,200 |
| 2010-02-26 | 2010-02-24 | 2.839 | 97,266 | +44,212 | 0.00% | 276,101 |
| 2010-02-12 | 2010-02-10 | 2.782 | 53,054 | +8,842 | 0.00% | 147,600 |
| 2010-02-04 | 2010-02-02 | 2.963 | 44,212 | -8,842 | 0.00% | 131,001 |
| 2010-02-02 | 2010-01-29 | 3.110 | 53,054 | +8,842 | 0.00% | 165,000 |
| 2010-01-29 | 2010-01-27 | 2.952 | 44,212 | -8,842 | 0.00% | 130,501 |
| 2009-12-30 | 2009-12-28 | 3.076 | 53,054 | -17,685 | 0.00% | 163,200 |
| 2009-12-29 | 2009-12-24 | 3.099 | 70,739 | +17,685 | 0.00% | 219,201 |
| 2009-12-17 | 2009-12-15 | 3.246 | 53,054 | -44,212 | 0.00% | 172,200 |
| 2009-12-14 | 2009-12-10 | 3.268 | 97,266 | -8,842 | 0.00% | 317,901 |
| 2009-12-11 | 2009-12-09 | 3.246 | 106,108 | -35,369 | 0.00% | 344,400 |
| 2009-12-09 | 2009-12-07 | 3.246 | 141,477 | -17,685 | 0.00% | 459,199 |
| 2009-12-08 | 2009-12-04 | 3.325 | 159,162 | +31,832 | 0.00% | 529,200 |
| 2009-12-07 | 2009-12-03 | 3.381 | 127,330 | +19,454 | 0.00% | 430,561 |
| 2009-12-04 | 2009-12-02 | 3.314 | 107,876 | +8,842 | 0.00% | 357,458 |
| 2009-12-03 | 2009-12-01 | 3.381 | 99,034 | +46,864 | 0.00% | 334,880 |
| 2009-12-02 | 2009-11-30 | 3.314 | 52,170 | +17,685 | 0.00% | 172,871 |
| 2009-12-01 | 2009-11-27 | 3.144 | 34,485 | +4,421 | 0.00% | 108,420 |
| 2009-11-20 | 2009-11-18 | 2.974 | 30,064 | -79,581 | 0.00% | 89,420 |
| 2009-11-18 | 2009-11-16 | 3.234 | 109,645 | +8,842 | 0.00% | 354,640 |
| 2009-11-16 | 2009-11-12 | 2.986 | 100,803 | -8,842 | 0.00% | 300,961 |
| 2009-11-12 | 2009-11-10 | 2.861 | 109,645 | -35,369 | 0.00% | 313,720 |
| 2009-11-11 | 2009-11-09 | 2.952 | 145,014 | +8,842 | 0.00% | 428,039 |
| 2009-11-10 | 2009-11-06 | 2.816 | 136,172 | +8,842 | 0.00% | 383,460 |
| 2009-11-06 | 2009-11-04 | 2.680 | 127,330 | -8,842 | 0.00% | 341,281 |
| 2009-11-05 | 2009-11-03 | 2.635 | 136,172 | +26,527 | 0.00% | 358,820 |
| 2009-10-12 | 2009-10-08 | 2.522 | 109,645 | -8,842 | 0.00% | 276,520 |
| 2009-09-30 | 2009-09-28 | 2.273 | 118,487 | -4,421 | 0.00% | 269,339 |
| 2009-09-29 | 2009-09-25 | 2.318 | 122,908 | -8,843 | 0.00% | 284,949 |
| 2009-09-28 | 2009-09-24 | 2.330 | 131,751 | +8,843 | 0.00% | 306,941 |
| 2009-09-23 | 2009-09-21 | 2.352 | 122,908 | -17,685 | 0.00% | 289,119 |
| 2009-09-08 | 2009-09-04 | 2.431 | 140,593 | -26,527 | 0.00% | 341,850 |
| 2009-09-03 | 2009-09-01 | 2.511 | 167,120 | -8,842 | 0.00% | 419,580 |
| 2009-08-31 | 2009-08-27 | 2.375 | 175,962 | +39,790 | 0.00% | 417,899 |
| 2009-08-28 | 2009-08-26 | 2.431 | 136,172 | +26,527 | 0.00% | 331,100 |
| 2009-08-27 | 2009-08-25 | 2.488 | 109,645 | -17,685 | 0.00% | 272,800 |
| 2009-08-26 | 2009-08-24 | 2.522 | 127,330 | +26,527 | 0.00% | 321,121 |
| 2009-08-25 | 2009-08-21 | 2.533 | 100,803 | +17,685 | 0.00% | 255,361 |
| 2009-08-24 | 2009-08-20 | 2.601 | 83,118 | +4,421 | 0.00% | 216,200 |
| 2009-08-20 | 2009-08-18 | 2.658 | 78,697 | -26,527 | 0.00% | 209,151 |
| 2009-08-19 | 2009-08-17 | 2.477 | 105,224 | -17,684 | 0.00% | 260,611 |
| 2009-08-18 | 2009-08-14 | 2.703 | 122,908 | +26,527 | 0.00% | 332,209 |
| 2009-08-17 | 2009-08-13 | 2.714 | 96,381 | -26,527 | 0.00% | 261,599 |
| 2009-08-14 | 2009-08-12 | 2.680 | 122,908 | +35,369 | 0.00% | 329,429 |
| 2009-08-13 | 2009-08-11 | 2.748 | 87,539 | +35,369 | 0.00% | 240,570 |
| 2009-08-12 | 2009-08-10 | 2.771 | 52,170 | +8,843 | 0.00% | 144,551 |
| 2009-08-11 | 2009-08-07 | 2.680 | 43,327 | -8,843 | 0.00% | 116,129 |
| 2009-08-10 | 2009-08-06 | 2.906 | 52,170 | +7,958 | 0.00% | 151,631 |
| 2009-08-07 | 2009-08-05 | 2.805 | 44,212 | -17,684 | 0.00% | 124,001 |
| 2009-08-06 | 2009-08-04 | 2.612 | 61,896 | +33,777 | 0.00% | 161,699 |
| 2009-08-05 | 2009-08-03 | 2.477 | 28,119 | +8,843 | 0.00% | 69,643 |
| 2009-07-31 | 2009-07-29 | 2.420 | 19,276 | -7,251 | 0.00% | 46,651 |
| 2009-07-29 | 2009-07-27 | 2.499 | 26,527 | +8,842 | 0.00% | 66,300 |
| 2009-07-28 | 2009-07-24 | 2.499 | 17,685 | -8,842 | 0.00% | 44,201 |
| 2009-07-27 | 2009-07-23 | 2.522 | 26,527 | -5,305 | 0.00% | 66,900 |
| 2009-07-24 | 2009-07-22 | 2.386 | 31,832 | -16,801 | 0.00% | 75,959 |
| 2009-07-23 | 2009-07-21 | 2.465 | 48,633 | +22,106 | 0.00% | 119,900 |
| 2009-07-10 | 2009-07-08 | 2.058 | 26,527 | +17,685 | 0.00% | 54,600 |
| 2009-07-03 | 2009-06-30 | 2.425 | 8,842 | -15,033 | 0.00% | 21,443 |
| 2009-07-02 | 2009-06-29 | 2.413 | 23,875 | +15,917 | 0.00% | 57,600 |
| 2009-06-26 | 2009-06-24 | 2.450 | 7,958 | -19,896 | 0.00% | 19,499 |
| 2009-06-25 | 2009-06-23 | 2.375 | 27,854 | +11,937 | 0.00% | 66,150 |
| 2008-11-19 | 2008-11-17 | 1.759 | 15,917 | +15,917 | 0.00% | 28,001 |
| 2008-11-07 | 2008-11-05 | 2.325 | 0 | -15,917 | ||
| 2008-11-06 | 2008-11-04 | 2.387 | 15,917 | +15,917 | 0.00% | 38,001 |
| 2008-08-14 | 2008-08-12 | 4.378 | 0 | -15,761 | ||
| 2008-08-12 | 2008-08-08 | 4.073 | 15,761 | +15,761 | 0.00% | 64,199 |
| 2008-04-24 | 2008-04-22 | 87.933 | 0 | -392 | ||
| 2008-04-22 | 2008-04-18 | 93.346 | 392 | +392 | 0.00% | 36,592 |
| 2007-08-27 | 2007-08-23 | 61.411 | 0 | -1,948 | ||
| 2007-08-24 | 2007-08-22 | 58.535 | 1,948 | +1,948 | 0.00% | 114,027 |
| 2007-07-13 | 2007-07-11 | 68.394 | 0 | -253 | ||
| 2007-06-26 | 2007-06-22 | 61.411 | 253 | 0.00% | 15,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy