History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.810 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.730 0 +0
2019-04-01 2019-03-28 0.740 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.760 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.740 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.760 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.760 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.720 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.720 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.690 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.670 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.780 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.770 0 +0
2018-11-06 2018-11-02 0.770 0 +0
2018-11-05 2018-11-01 0.770 0 +0
2018-11-02 2018-10-31 0.780 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.760 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.770 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.730 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.750 0 +0
2018-09-18 2018-09-14 0.760 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.780 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.760 0 +0
2018-08-23 2018-08-21 0.770 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.760 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.810 0 +0
2018-08-02 2018-07-31 0.830 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.810 0 +0
2018-07-23 2018-07-19 0.810 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.810 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.860 0 +0
2018-07-16 2018-07-12 0.850 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.830 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.810 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.810 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.790 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.840 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.860 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.870 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.840 0 +0
2018-05-14 2018-05-10 0.840 0 +0
2018-05-11 2018-05-09 0.840 0 +0
2018-05-10 2018-05-08 0.830 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.830 0 +0
2018-04-27 2018-04-25 0.830 0 +0
2018-04-26 2018-04-24 0.840 0 +0
2018-04-25 2018-04-23 0.820 0 +0
2018-04-24 2018-04-20 0.830 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.890 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.850 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.860 0 +0
2018-03-27 2018-03-23 0.870 0 +0
2018-03-26 2018-03-22 0.910 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.900 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.920 0 +0
2018-03-15 2018-03-13 0.920 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.890 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.930 0 +0
2018-02-28 2018-02-26 0.930 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.910 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.900 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.910 0 +0
2018-02-09 2018-02-07 0.910 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 0.990 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.020 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.970 0 +0
2018-01-16 2018-01-12 0.960 0 +0
2018-01-15 2018-01-11 0.970 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 0.990 0 +0
2018-01-10 2018-01-08 0.960 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.940 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.930 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.920 0 +0
2017-12-22 2017-12-20 0.920 0 +0
2017-12-21 2017-12-19 0.920 0 +0
2017-12-20 2017-12-18 0.910 0 +0
2017-12-19 2017-12-15 0.920 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.870 0 +0
2017-12-08 2017-12-06 0.870 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.880 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.930 0 +0
2017-11-24 2017-11-22 0.950 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.940 0 +0
2017-11-20 2017-11-16 0.960 0 +0
2017-11-17 2017-11-15 0.970 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 1.000 0 +0
2017-11-10 2017-11-08 0.990 0 +0
2017-11-09 2017-11-07 1.010 0 +0
2017-11-08 2017-11-06 0.990 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.010 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.020 0 +0
2017-10-26 2017-10-24 0.990 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 0.980 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 0.910 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.900 0 +0
2017-10-11 2017-10-09 0.900 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.870 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.890 0 +0
2017-09-25 2017-09-21 0.910 0 +0
2017-09-22 2017-09-20 0.910 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.860 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.840 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.850 0 +0
2017-09-12 2017-09-08 0.850 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.830 0 +0
2017-09-07 2017-09-05 0.820 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.820 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.920 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.910 0 +0
2017-08-24 2017-08-21 0.910 0 +0
2017-08-22 2017-08-18 0.910 0 +0
2017-08-21 2017-08-17 0.910 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.910 0 +0
2017-08-16 2017-08-14 0.930 0 +0
2017-08-15 2017-08-11 0.920 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.950 0 +0
2017-08-10 2017-08-08 0.960 0 +0
2017-08-09 2017-08-07 0.940 0 +0
2017-08-08 2017-08-04 0.920 0 +0
2017-08-07 2017-08-03 0.930 0 +0
2017-08-04 2017-08-02 0.930 0 +0
2017-08-03 2017-08-01 0.930 0 +0
2017-08-02 2017-07-31 0.940 0 +0
2017-08-01 2017-07-28 0.930 0 +0
2017-07-31 2017-07-27 0.930 0 +0
2017-07-28 2017-07-26 0.940 0 +0
2017-07-27 2017-07-25 0.940 0 +0
2017-07-26 2017-07-24 0.930 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.930 0 +0
2017-07-20 2017-07-18 0.910 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.940 0 +0
2017-07-17 2017-07-13 0.950 0 +0
2017-07-14 2017-07-12 0.930 0 +0
2017-07-13 2017-07-11 0.930 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.940 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.930 0 +0
2017-07-06 2017-07-04 0.950 0 +0
2017-07-05 2017-07-03 0.960 0 +0
2017-07-04 2017-06-30 0.960 0 +0
2017-07-03 2017-06-29 0.960 0 +0
2017-06-30 2017-06-28 0.950 0 +0
2017-06-29 2017-06-27 0.950 0 +0
2017-06-28 2017-06-26 0.970 0 +0
2017-06-27 2017-06-23 0.970 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.980 0 +0
2017-06-22 2017-06-20 0.980 0 +0
2017-06-21 2017-06-19 0.970 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 0.960 0 +0
2017-06-16 2017-06-14 0.970 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.980 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.990 0 +0
2017-06-09 2017-06-07 0.980 0 +0
2017-06-08 2017-06-06 0.970 0 +0
2017-06-07 2017-06-05 0.980 0 +0
2017-06-06 2017-06-02 0.970 0 +0
2017-06-05 2017-06-01 1.000 0 +0
2017-06-02 2017-05-31 1.010 0 +0
2017-06-01 2017-05-29 1.017 0 +0
2017-05-31 2017-05-26 1.037 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.037 0 +0
2017-05-25 2017-05-23 1.027 0 +0
2017-05-24 2017-05-22 1.027 0 +0
2017-05-23 2017-05-19 1.027 0 +0
2017-05-22 2017-05-18 1.017 0 +0
2017-05-19 2017-05-17 1.027 0 +0
2017-05-18 2017-05-16 1.017 0 +0
2017-05-17 2017-05-15 1.017 0 +0
2017-05-16 2017-05-12 1.017 0 +0
2017-05-15 2017-05-11 1.037 0 +0
2017-05-12 2017-05-10 1.017 0 +0
2017-05-11 2017-05-09 1.037 0 +0
2017-05-10 2017-05-08 1.027 0 +0
2017-05-09 2017-05-05 1.037 0 +0
2017-05-08 2017-05-04 1.057 0 +0
2017-05-05 2017-05-02 1.057 0 +0
2017-05-04 2017-04-28 1.067 0 +0
2017-05-02 2017-04-27 1.047 0 +0
2017-04-28 2017-04-26 1.067 0 +0
2017-04-27 2017-04-25 1.098 0 +0
2017-04-26 2017-04-24 1.098 0 +0
2017-04-25 2017-04-21 1.067 0 +0
2017-04-24 2017-04-20 1.088 0 +0
2017-04-21 2017-04-19 1.067 0 +0
2017-04-20 2017-04-18 1.057 0 +0
2017-04-19 2017-04-13 1.057 0 +0
2017-04-18 2017-04-12 1.077 0 +0
2017-04-13 2017-04-11 1.067 0 +0
2017-04-12 2017-04-10 1.077 0 +0
2017-04-11 2017-04-07 1.098 0 +0
2017-04-10 2017-04-06 1.098 0 +0
2017-04-07 2017-04-05 1.108 0 +0
2017-04-06 2017-04-03 1.098 0 +0
2017-04-05 2017-03-31 1.067 0 +0
2017-04-03 2017-03-30 1.037 0 +0
2017-03-31 2017-03-29 1.057 0 +0
2017-03-30 2017-03-28 1.037 0 +0
2017-03-29 2017-03-27 1.027 0 +0
2017-03-28 2017-03-24 1.047 0 +0
2017-03-27 2017-03-23 1.057 0 +0
2017-03-24 2017-03-22 1.057 0 +0
2017-03-23 2017-03-21 1.088 0 +0
2017-03-22 2017-03-20 1.067 0 +0
2017-03-21 2017-03-17 1.057 0 +0
2017-03-20 2017-03-16 1.067 0 +0
2017-03-17 2017-03-15 1.047 0 +0
2017-03-16 2017-03-14 1.067 0 +0
2017-03-15 2017-03-13 1.077 0 +0
2017-03-14 2017-03-10 1.057 0 +0
2017-03-13 2017-03-09 1.037 0 +0
2017-03-10 2017-03-08 1.067 0 +0
2017-03-09 2017-03-07 1.057 0 +0
2017-03-08 2017-03-06 1.067 0 +0
2017-03-07 2017-03-03 1.057 0 +0
2017-03-06 2017-03-02 1.077 0 +0
2017-03-03 2017-03-01 1.088 0 +0
2017-03-02 2017-02-28 1.088 0 +0
2017-03-01 2017-02-27 1.077 0 +0
2017-02-28 2017-02-24 1.138 0 +0
2017-02-27 2017-02-23 1.108 0 +0
2017-02-24 2017-02-22 1.077 0 +0
2017-02-23 2017-02-21 1.037 0 +0
2017-02-22 2017-02-20 1.007 0 +0
2017-02-21 2017-02-17 1.007 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.007 0 +0
2017-02-16 2017-02-14 1.037 0 +0
2017-02-15 2017-02-13 1.047 0 +0
2017-02-14 2017-02-10 1.047 0 +0
2017-02-13 2017-02-09 1.027 0 +0
2017-02-10 2017-02-08 1.007 0 +0
2017-02-09 2017-02-07 1.027 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.977 0 +0
2017-02-06 2017-02-02 0.977 0 +0
2017-02-03 2017-02-01 0.977 0 +0
2017-02-02 2017-01-27 0.977 0 +0
2017-02-01 2017-01-25 0.967 0 +0
2017-01-26 2017-01-24 0.967 0 +0
2017-01-25 2017-01-23 1.027 0 -13,223,723
2017-01-19 2017-01-17 1.037 13,223,723 -39,723 0.06% 13,715,493
2017-01-18 2017-01-16 1.017 13,263,446 -99,307 0.06% 13,489,573
2017-01-17 2017-01-13 0.977 13,362,753 -141,015 0.06% 13,052,332
2017-01-11 2017-01-09 0.947 13,503,768 +59,584 0.06% 12,782,131
2017-01-10 2017-01-06 0.957 13,444,184 -29,792 0.06% 12,861,111
2017-01-09 2017-01-05 0.957 13,473,976 +29,792 0.06% 12,889,611
2017-01-04 2016-12-30 0.947 13,444,184 +39,723 0.06% 12,725,731
2017-01-03 2016-12-29 0.926 13,404,461 -29,793 0.06% 12,418,171
2016-12-28 2016-12-22 0.916 13,434,254 +29,793 0.06% 12,310,491
2016-12-23 2016-12-21 0.916 13,404,461 +49,653 0.06% 12,283,191
2016-12-22 2016-12-20 0.926 13,354,808 +109,238 0.06% 12,372,171
2016-12-20 2016-12-16 0.967 13,245,570 -59,584 0.06% 12,804,491
2016-12-19 2016-12-15 0.957 13,305,154 +59,584 0.06% 12,728,111
2016-12-16 2016-12-14 0.967 13,245,570 +31,778 0.06% 12,804,491
2016-12-15 2016-12-13 0.967 13,213,792 -49,654 0.06% 12,773,771
2016-12-14 2016-12-12 0.987 13,263,446 +59,585 0.06% 13,088,892
2016-12-08 2016-12-06 1.007 13,203,861 -248,268 0.06% 13,296,012
2016-12-07 2016-12-05 0.997 13,452,129 +99,307 0.06% 13,410,552
2016-12-06 2016-12-02 1.007 13,352,822 +19,862 0.06% 13,446,012
2016-12-05 2016-12-01 1.017 13,332,960 +9,930 0.06% 13,560,272
2016-12-01 2016-11-29 1.017 13,323,030 -99,307 0.06% 13,550,172
2016-11-30 2016-11-28 1.017 13,422,337 +59,584 0.06% 13,651,172
2016-11-25 2016-11-23 1.017 13,362,753 -9,930 0.06% 13,590,573
2016-11-24 2016-11-22 1.007 13,372,683 -71,501 0.06% 13,466,012
2016-11-22 2016-11-18 0.997 13,444,184 -49,654 0.06% 13,402,632
2016-11-21 2016-11-17 0.987 13,493,838 +496,535 0.06% 13,316,252
2016-11-18 2016-11-16 0.987 12,997,303 -49,653 0.06% 12,826,252
2016-11-17 2016-11-15 0.977 13,046,956 +49,653 0.06% 12,743,871
2016-11-15 2016-11-11 0.997 12,997,303 -79,446 0.06% 12,957,132
2016-11-14 2016-11-10 0.997 13,076,749 +397,228 0.06% 13,036,332
2016-11-11 2016-11-09 0.997 12,679,521 +49,654 0.06% 12,640,332
2016-11-10 2016-11-08 1.007 12,629,867 -19,862 0.06% 12,718,012
2016-11-09 2016-11-07 0.997 12,649,729 +19,862 0.06% 12,610,632
2016-11-08 2016-11-04 0.987 12,629,867 +31,778 0.06% 12,463,651
2016-11-03 2016-11-01 1.007 12,598,089 -99,307 0.06% 12,686,012
2016-11-02 2016-10-31 0.987 12,697,396 +322,747 0.06% 12,530,292
2016-10-13 2016-10-11 1.057 12,374,649 -99,306 0.06% 13,084,063
2016-10-12 2016-10-07 1.047 12,473,955 -19,862 0.06% 13,063,452
2016-10-07 2016-10-05 1.037 12,493,817 +49,654 0.06% 12,958,442
2016-10-06 2016-10-04 1.057 12,444,163 -158,891 0.06% 13,157,562
2016-10-04 2016-09-30 0.957 12,603,054 +49,653 0.06% 12,056,461
2016-09-30 2016-09-28 0.987 12,553,401 +99,307 0.06% 12,388,192
2016-09-28 2016-09-26 0.997 12,454,094 +69,515 0.06% 12,415,602
2016-09-27 2016-09-23 1.017 12,384,579 -5,959 0.06% 12,595,722
2016-09-26 2016-09-22 1.027 12,390,538 -49,653 0.06% 12,726,553
2016-09-23 2016-09-21 1.017 12,440,191 -436,951 0.06% 12,652,282
2016-09-22 2016-09-20 1.017 12,877,142 +49,654 0.06% 13,096,683
2016-09-21 2016-09-19 1.027 12,827,488 -79,446 0.06% 13,175,352
2016-09-20 2016-09-15 1.007 12,906,934 +49,654 0.06% 12,997,012
2016-09-19 2016-09-14 1.027 12,857,280 -49,654 0.06% 13,205,952
2016-09-15 2016-09-13 1.007 12,906,934 -49,653 0.06% 12,997,012
2016-09-14 2016-09-12 0.997 12,956,587 +79,445 0.06% 12,916,542
2016-09-13 2016-09-09 1.057 12,877,142 +19,862 0.06% 13,615,363
2016-09-12 2016-09-08 1.057 12,857,280 -133,072 0.06% 13,594,362
2016-09-09 2016-09-07 1.067 12,990,352 -238,336 0.06% 13,865,873
2016-09-08 2016-09-06 0.997 13,228,688 -268,129 0.06% 13,187,802
2016-09-07 2016-09-05 0.967 13,496,817 +99,307 0.06% 13,047,372
2016-09-06 2016-09-02 0.936 13,397,510 -188,683 0.06% 12,546,641
2016-09-05 2016-09-01 0.916 13,586,193 +208,544 0.06% 12,449,721
2016-09-02 2016-08-31 0.926 13,377,649 +59,585 0.06% 12,393,331
2016-09-01 2016-08-30 0.947 13,318,064 -59,585 0.06% 12,606,351
2016-08-30 2016-08-26 0.926 13,377,649 +59,585 0.06% 12,393,331
2016-08-26 2016-08-24 0.947 13,318,064 -158,891 0.06% 12,606,351
2016-08-24 2016-08-22 0.947 13,476,955 -89,377 0.06% 12,756,751
2016-08-23 2016-08-19 0.936 13,566,332 -49,653 0.06% 12,704,741
2016-08-22 2016-08-18 0.947 13,615,985 +436,950 0.06% 12,888,351
2016-08-19 2016-08-17 0.947 13,179,035 -188,683 0.06% 12,474,752
2016-08-18 2016-08-16 0.957 13,367,718 -337,643 0.06% 12,787,962
2016-08-16 2016-08-12 0.916 13,705,361 -49,654 0.06% 12,558,921
2016-08-12 2016-08-10 0.896 13,755,015 +466,743 0.06% 12,327,401
2016-08-11 2016-08-09 0.886 13,288,272 +49,653 0.06% 11,775,290
2016-08-10 2016-08-08 0.896 13,238,619 +228,406 0.06% 11,864,601
2016-08-08 2016-08-04 0.886 13,010,213 +19,861 0.06% 11,528,891
2016-08-05 2016-08-03 0.886 12,990,352 +19,862 0.06% 11,511,291
2016-08-04 2016-08-01 0.896 12,970,490 +132,078 0.06% 11,624,301
2016-08-03 2016-07-29 0.947 12,838,412 -29,792 0.06% 12,152,331
2016-08-01 2016-07-28 0.967 12,868,204 +29,792 0.06% 12,439,692
2016-07-29 2016-07-27 0.967 12,838,412 +29,792 0.06% 12,410,892
2016-07-26 2016-07-22 0.977 12,808,620 +19,862 0.06% 12,511,072
2016-07-25 2016-07-21 0.987 12,788,758 +39,722 0.06% 12,620,451
2016-07-21 2016-07-19 1.017 12,749,036 -99,307 0.06% 12,966,392
2016-07-20 2016-07-18 1.017 12,848,343 -19,861 0.06% 13,067,393
2016-07-19 2016-07-15 1.017 12,868,204 -89,376 0.06% 13,087,592
2016-07-13 2016-07-11 0.997 12,957,580 -39,723 0.06% 12,917,532
2016-07-12 2016-07-08 0.957 12,997,303 +29,792 0.06% 12,433,611
2016-07-08 2016-07-06 0.957 12,967,511 -9,931 0.06% 12,405,111
2016-07-07 2016-07-05 0.977 12,977,442 -258,198 0.06% 12,675,972
2016-07-05 2016-06-30 0.926 13,235,640 +19,862 0.06% 12,261,771
2016-06-29 2016-06-27 0.936 13,215,778 -297,921 0.06% 12,376,451
2016-06-28 2016-06-24 0.916 13,513,699 -29,792 0.06% 12,383,291
2016-06-27 2016-06-23 0.972 13,543,491 +39,723 0.06% 13,163,963
2016-06-24 2016-06-22 0.972 13,503,768 -295,025 0.06% 13,125,353
2016-06-23 2016-06-21 0.982 13,798,793 -58,644 0.06% 13,553,291
2016-06-16 2016-06-14 0.911 13,857,437 -19,548 0.06% 12,618,431
2016-06-13 2016-06-08 0.952 13,876,985 -39,095 0.06% 13,204,152
2016-06-10 2016-06-07 0.962 13,916,080 +19,548 0.06% 13,383,731
2016-06-08 2016-06-06 0.941 13,896,532 -19,548 0.06% 13,080,571
2016-06-06 2016-06-02 0.952 13,916,080 +498,468 0.06% 13,241,351
2016-06-02 2016-05-31 0.952 13,417,612 -488,694 0.06% 12,767,052
2016-05-31 2016-05-27 0.900 13,906,306 -19,548 0.06% 12,520,650
2016-05-30 2016-05-26 0.890 13,925,854 +19,548 0.06% 12,395,770
2016-05-27 2016-05-25 0.921 13,906,306 +143,676 0.06% 12,805,211
2016-05-17 2016-05-13 0.900 13,762,630 +439,825 0.06% 12,391,291
2016-05-16 2016-05-12 0.911 13,322,805 +48,870 0.06% 12,131,601
2016-05-13 2016-05-11 0.911 13,273,935 +26,389 0.06% 12,087,100
2016-05-12 2016-05-10 0.931 13,247,546 +78,191 0.06% 12,334,151
2016-05-11 2016-05-09 0.952 13,169,355 +107,513 0.06% 12,530,831
2016-05-10 2016-05-06 0.992 13,061,842 +78,191 0.06% 12,963,092
2016-05-09 2016-05-05 1.013 12,983,651 -29,321 0.06% 13,151,172
2016-05-06 2016-05-04 1.003 13,012,972 +39,095 0.06% 13,047,731
2016-05-05 2016-05-03 1.013 12,973,877 +29,322 0.06% 13,141,272
2016-05-03 2016-04-28 1.044 12,944,555 +58,643 0.06% 13,508,892
2016-04-29 2016-04-27 1.033 12,885,912 +9,774 0.06% 13,315,852
2016-04-28 2016-04-26 1.074 12,876,138 -19,548 0.06% 13,832,713
2016-04-27 2016-04-25 1.085 12,895,686 +244,348 0.06% 13,985,653
2016-04-26 2016-04-22 1.074 12,651,338 +97,739 0.06% 13,591,212
2016-04-25 2016-04-21 1.085 12,553,599 +97,738 0.06% 13,614,652
2016-04-22 2016-04-20 1.085 12,455,861 +97,739 0.06% 13,508,653
2016-04-21 2016-04-19 1.105 12,358,122 +68,418 0.06% 13,655,533
2016-04-20 2016-04-18 1.105 12,289,704 +48,869 0.06% 13,579,933
2016-04-18 2016-04-14 1.136 12,240,835 +117,287 0.06% 13,901,653
2016-04-15 2016-04-13 1.136 12,123,548 -566,886 0.06% 13,768,453
2016-04-14 2016-04-12 1.105 12,690,434 -312,765 0.06% 14,022,733
2016-04-13 2016-04-11 1.105 13,003,199 -14,660 0.06% 14,368,333
2016-04-11 2016-04-07 1.105 13,017,859 +78,191 0.06% 14,384,533
2016-04-08 2016-04-06 1.095 12,939,668 +39,095 0.06% 14,165,743
2016-04-07 2016-04-05 1.115 12,900,573 +386,069 0.06% 14,386,923
2016-04-06 2016-04-01 1.136 12,514,504 -111,422 0.06% 14,212,453
2016-04-05 2016-03-31 1.146 12,625,926 +78,191 0.06% 14,468,173
2016-04-01 2016-03-30 1.115 12,547,735 +9,774 0.06% 13,993,433
2016-03-30 2016-03-24 1.125 12,537,961 +29,321 0.08% 14,110,813
2016-03-29 2016-03-23 1.166 12,508,640 -120,218 0.08% 14,589,734
2016-03-24 2016-03-22 1.177 12,628,858 -7,820 0.08% 14,859,163
2016-03-23 2016-03-21 1.197 12,636,678 +9,774 0.08% 15,126,945
2016-03-22 2016-03-18 1.187 12,626,904 -58,643 0.08% 14,986,054
2016-03-17 2016-03-15 1.146 12,685,547 +4,887 0.08% 14,536,493
2016-03-16 2016-03-14 1.166 12,680,660 +29,322 0.08% 14,790,374
2016-03-15 2016-03-11 1.166 12,651,338 -58,644 0.08% 14,756,173
2016-03-14 2016-03-10 1.136 12,709,982 +146,609 0.08% 14,434,454
2016-03-10 2016-03-08 1.177 12,563,373 -217,958 0.08% 14,782,113
2016-03-09 2016-03-07 1.166 12,781,331 +322,538 0.08% 14,907,794
2016-03-08 2016-03-04 1.156 12,458,793 -192,439 0.08% 14,404,124
2016-03-04 2016-03-02 1.095 12,651,232 +478,921 0.08% 13,849,976
2016-03-03 2016-03-01 1.074 12,172,311 -48,870 0.07% 13,076,598
2016-03-02 2016-02-29 1.054 12,221,181 +48,870 0.07% 12,879,021
2016-03-01 2016-02-26 1.085 12,172,311 -68,417 0.07% 13,201,137
2016-02-29 2016-02-25 1.054 12,240,728 +48,869 0.07% 12,899,620
2016-02-26 2016-02-24 1.095 12,191,859 +48,870 0.07% 13,347,076
2016-02-23 2016-02-19 1.115 12,142,989 -48,870 0.07% 13,542,054
2016-02-22 2016-02-18 1.125 12,191,859 -68,417 0.07% 13,721,293
2016-02-19 2016-02-17 1.095 12,260,276 +48,869 0.07% 13,421,976
2016-02-17 2016-02-15 1.115 12,211,407 +9,774 0.07% 13,618,355
2016-02-15 2016-02-11 1.105 12,201,633 -43,982 0.07% 13,482,615
2016-02-04 2016-02-02 1.125 12,245,615 -14,661 0.07% 13,781,793
2016-02-03 2016-02-01 1.115 12,260,276 -19,548 0.07% 13,672,854
2016-02-02 2016-01-29 1.105 12,279,824 +19,548 0.07% 13,569,015
2016-01-28 2016-01-26 1.095 12,260,276 -29,322 0.07% 13,421,976
2016-01-26 2016-01-22 1.166 12,289,598 -156,382 0.07% 14,334,250
2016-01-25 2016-01-21 1.033 12,445,980 +48,869 0.08% 12,861,242
2016-01-22 2016-01-20 1.085 12,397,111 -19,547 0.07% 13,444,938
2016-01-21 2016-01-19 1.146 12,416,658 +97,739 0.07% 14,228,371
2016-01-20 2016-01-18 1.095 12,318,919 -11,729 0.07% 13,486,176
2016-01-19 2016-01-15 1.105 12,330,648 +48,869 0.07% 13,625,175
2016-01-18 2016-01-14 1.166 12,281,779 +39,096 0.07% 14,325,130
2016-01-15 2016-01-13 1.187 12,242,683 +9,774 0.07% 14,530,047
2016-01-14 2016-01-12 1.177 12,232,909 +48,869 0.07% 14,393,288
2016-01-13 2016-01-11 1.177 12,184,040 -80,146 0.07% 14,335,789
2016-01-11 2016-01-07 1.187 12,264,186 -48,869 0.07% 14,555,568
2016-01-08 2016-01-06 1.279 12,313,055 -97,739 0.07% 15,747,379
2016-01-05 2015-12-31 1.320 12,410,794 +33,231 0.07% 16,380,295
2016-01-04 2015-12-29 1.320 12,377,563 +60,598 0.07% 16,336,435
2015-12-30 2015-12-28 1.320 12,316,965 +48,870 0.07% 16,256,455
2015-12-29 2015-12-24 1.340 12,268,095 -29,322 0.07% 16,442,993
2015-12-28 2015-12-22 1.340 12,297,417 +39,096 0.07% 16,482,293
2015-12-23 2015-12-21 1.351 12,258,321 -97,739 0.07% 16,555,311
2015-12-22 2015-12-18 1.279 12,356,060 +19,548 0.07% 15,802,378
2015-12-21 2015-12-17 1.310 12,336,512 +29,321 0.07% 16,156,035
2015-12-18 2015-12-16 1.299 12,307,191 -14,661 0.07% 15,991,717
2015-12-17 2015-12-15 1.279 12,321,852 -53,952 0.07% 15,758,629
2015-12-15 2015-12-11 1.248 12,375,804 +117,287 0.07% 15,447,766
2015-12-10 2015-12-08 1.320 12,258,517 +19,548 0.07% 16,179,313
2015-12-09 2015-12-07 1.351 12,238,969 +87,965 0.07% 16,529,176
2015-12-08 2015-12-04 1.381 12,151,004 -48,869 0.07% 16,783,339
2015-12-03 2015-12-01 1.391 12,199,873 -39,096 0.07% 16,975,659
2015-12-02 2015-11-30 1.361 12,238,969 +48,869 0.07% 16,654,397
2015-12-01 2015-11-27 1.340 12,190,100 +154,428 0.07% 16,338,455
2015-11-26 2015-11-24 1.412 12,035,672 -5,864 0.07% 16,993,462
2015-11-25 2015-11-23 1.402 12,041,536 -48,870 0.07% 16,878,541
2015-11-24 2015-11-20 1.412 12,090,406 +25,412 0.07% 17,070,742
2015-11-23 2015-11-19 1.381 12,064,994 +101,649 0.07% 16,664,539
2015-11-19 2015-11-17 1.371 11,963,345 +265,850 0.07% 16,401,738
2015-11-18 2015-11-16 1.453 11,697,495 -107,513 0.07% 16,994,706
2015-11-16 2015-11-12 1.504 11,805,008 +39,095 0.07% 17,754,811
2015-11-12 2015-11-10 1.484 11,765,913 +9,774 0.07% 17,455,250
2015-11-10 2015-11-06 1.535 11,756,139 -156,382 0.07% 18,042,155
2015-11-09 2015-11-05 1.514 11,912,521 -58,643 0.07% 18,038,392
2015-11-06 2015-11-04 1.535 11,971,164 +119,241 0.07% 18,372,154
2015-11-05 2015-11-03 1.504 11,851,923 -29,322 0.07% 17,825,372
2015-11-04 2015-11-02 1.535 11,881,245 -102,625 0.07% 18,234,155
2015-11-03 2015-10-30 1.463 11,983,870 -48,870 0.07% 17,533,377
2015-11-02 2015-10-29 1.514 12,032,740 -245,325 0.07% 18,220,433
2015-10-30 2015-10-28 1.351 12,278,065 +49,847 0.07% 16,581,976
2015-10-29 2015-10-27 1.381 12,228,218 -107,513 0.07% 16,889,989
2015-10-27 2015-10-23 1.402 12,335,731 +244,348 0.07% 17,290,912
2015-10-26 2015-10-22 1.371 12,091,383 +29,321 0.07% 16,577,278
2015-10-23 2015-10-20 1.402 12,062,062 +29,322 0.07% 16,907,312
2015-10-22 2015-10-19 1.381 12,032,740 +78,191 0.07% 16,619,989
2015-10-20 2015-10-16 1.412 11,954,549 +39,096 0.07% 16,878,922
2015-10-16 2015-10-14 1.361 11,915,453 +205,252 0.07% 16,214,167
2015-10-15 2015-10-13 1.381 11,710,201 +9,773 0.07% 16,174,488
2015-10-14 2015-10-12 1.432 11,700,428 +78,192 0.07% 16,759,545
2015-10-13 2015-10-09 1.391 11,622,236 -127,061 0.07% 16,171,899
2015-10-12 2015-10-08 1.361 11,749,297 +48,869 0.07% 15,988,067
2015-10-09 2015-10-07 1.432 11,700,428 -60,598 0.07% 16,759,545
2015-10-08 2015-10-06 1.340 11,761,026 +9,774 0.07% 15,763,365
2015-10-07 2015-10-05 1.402 11,751,252 -122,173 0.07% 16,471,651
2015-10-06 2015-10-02 1.361 11,873,425 -511,175 0.07% 16,156,976
2015-10-05 2015-09-30 1.207 12,384,600 -19,548 0.07% 14,951,901
2015-10-02 2015-09-29 1.187 12,404,148 -234,573 0.07% 14,721,680
2015-09-30 2015-09-25 1.218 12,638,721 +63,530 0.08% 15,388,012
2015-09-29 2015-09-24 1.228 12,575,191 -39,096 0.08% 15,439,324
2015-09-25 2015-09-23 1.218 12,614,287 -87,965 0.08% 15,358,263
2015-09-23 2015-09-21 1.238 12,702,252 -58,643 0.08% 15,725,285
2015-09-22 2015-09-18 1.238 12,760,895 +99,694 0.08% 15,797,885
2015-09-18 2015-09-16 1.281 12,661,201 +221,571 0.08% 16,217,350
2015-09-17 2015-09-15 1.229 12,439,630 -30,729 0.08% 15,285,841
2015-09-16 2015-09-14 1.229 12,470,359 +145,003 0.08% 15,323,601
2015-09-15 2015-09-11 1.270 12,325,356 +54,736 0.08% 15,658,825
2015-09-14 2015-09-10 1.281 12,270,620 +205,501 0.08% 15,717,067
2015-09-11 2015-09-09 1.302 12,065,119 +67,220 0.07% 15,705,129
2015-09-10 2015-09-08 1.281 11,997,899 -96,029 0.07% 15,367,747
2015-09-09 2015-09-07 1.229 12,093,928 -59,537 0.07% 14,861,042
2015-09-08 2015-09-04 1.187 12,153,465 -9,603 0.07% 14,427,957
2015-09-07 2015-09-02 1.198 12,163,068 +40,332 0.07% 14,566,018
2015-09-04 2015-09-01 1.208 12,122,736 +201,660 0.07% 14,643,959
2015-09-02 2015-08-31 1.281 11,921,076 +57,617 0.07% 15,269,346
2015-09-01 2015-08-28 1.323 11,863,459 +50,895 0.07% 15,689,711
2015-08-31 2015-08-27 1.385 11,812,564 -417,724 0.07% 16,360,467
2015-08-27 2015-08-25 1.177 12,230,288 +38,411 0.08% 14,391,796
2015-08-26 2015-08-24 1.145 12,191,877 -403,319 0.07% 13,965,714
2015-08-25 2015-08-21 1.302 12,595,196 -2,881 0.08% 16,395,128
2015-08-24 2015-08-20 1.343 12,598,077 -76,823 0.08% 16,923,643
2015-08-21 2015-08-19 1.385 12,674,900 +9,603 0.08% 17,554,807
2015-08-20 2015-08-18 1.354 12,665,297 +89,306 0.08% 17,145,834
2015-08-19 2015-08-17 1.447 12,575,991 -28,808 0.08% 18,203,584
2015-08-18 2015-08-14 1.468 12,604,799 +19,205 0.08% 18,507,805
2015-08-17 2015-08-13 1.458 12,585,594 -115,234 0.08% 18,348,545
2015-08-14 2015-08-12 1.500 12,700,828 +216,064 0.08% 19,045,589
2015-08-12 2015-08-10 1.447 12,484,764 +48,015 0.08% 18,071,534
2015-08-11 2015-08-07 1.458 12,436,749 -48,015 0.08% 18,131,544
2015-08-07 2015-08-05 1.395 12,484,764 -9,602 0.08% 17,421,479
2015-08-06 2015-08-04 1.395 12,494,366 -259,277 0.08% 17,434,877
2015-08-05 2015-08-03 1.343 12,753,643 +19,205 0.08% 17,132,622
2015-08-03 2015-07-30 1.427 12,734,438 -19,205 0.08% 18,167,712
2015-07-31 2015-07-29 1.406 12,753,643 -28,809 0.08% 17,929,489
2015-07-30 2015-07-28 1.364 12,782,452 -96,028 0.08% 17,437,545
2015-07-29 2015-07-27 1.323 12,878,480 -38,412 0.08% 17,032,100
2015-07-21 2015-07-17 1.520 12,916,892 -83,545 0.08% 19,638,611
2015-07-20 2015-07-16 1.468 13,000,437 +38,412 0.08% 19,088,726
2015-07-17 2015-07-15 1.447 12,962,025 +68,180 0.08% 18,762,363
2015-07-16 2015-07-14 1.531 12,893,845 -35,531 0.08% 19,737,841
2015-07-15 2015-07-13 1.531 12,929,376 +124,838 0.08% 19,792,232
2015-07-14 2015-07-10 1.479 12,804,538 -2,023,321 0.08% 18,934,426
2015-07-13 2015-07-09 1.447 14,827,859 +1,551,821 0.09% 21,463,133
2015-07-10 2015-07-08 1.218 13,276,038 -1,759,242 0.08% 16,175,370
2015-07-09 2015-07-07 1.250 15,035,280 -35,531 0.09% 18,788,523
2015-07-07 2015-07-03 1.583 15,070,811 -87,386 0.09% 23,855,037
2015-07-06 2015-07-02 1.687 15,158,197 +329,378 0.09% 25,571,867
2015-07-03 2015-06-30 1.781 14,828,819 -33,610 0.09% 26,405,996
2015-07-02 2015-06-29 1.749 14,862,429 +107,552 0.09% 26,001,533
2015-06-30 2015-06-26 1.885 14,754,877 +633,788 0.09% 27,810,836
2015-06-29 2015-06-25 1.956 14,121,089 +15,364 0.09% 27,618,770
2015-06-26 2015-06-24 1.987 14,105,725 +67,085 0.09% 28,033,699
2015-06-25 2015-06-23 1.987 14,038,640 -260,572 0.09% 27,900,375
2015-06-24 2015-06-22 1.903 14,299,212 +136,943 0.09% 27,215,347
2015-06-23 2015-06-19 1.935 14,162,269 -4,755 0.09% 27,401,470
2015-06-22 2015-06-18 1.987 14,167,024 +361,377 0.09% 28,155,525
2015-06-19 2015-06-17 1.966 13,805,647 +161,669 0.09% 27,146,983
2015-06-18 2015-06-16 1.945 13,643,978 +153,109 0.08% 26,542,140
2015-06-17 2015-06-15 2.019 13,490,869 +152,159 0.08% 27,237,318
2015-06-16 2015-06-12 2.093 13,338,710 -218,728 0.08% 27,911,945
2015-06-15 2015-06-11 1.945 13,557,438 +675,204 0.08% 26,373,790
2015-06-12 2015-06-10 1.935 12,882,234 +247,258 0.08% 24,924,830
2015-06-11 2015-06-09 1.924 12,634,976 -205,414 0.08% 24,313,569
2015-06-10 2015-06-08 2.072 12,840,390 +95,099 0.08% 26,599,142
2015-06-09 2015-06-05 2.145 12,745,291 -1,112,661 0.08% 27,340,290
2015-06-08 2015-06-04 2.135 13,857,952 -28,529 0.09% 29,581,370
2015-06-05 2015-06-03 2.177 13,886,481 -196,856 0.09% 30,226,353
2015-06-04 2015-06-02 2.145 14,083,337 +465,986 0.09% 30,210,571
2015-06-03 2015-06-01 2.229 13,617,351 -85,589 0.08% 30,356,499
2015-06-02 2015-05-29 2.135 13,702,940 +304,318 0.08% 29,250,479
2015-06-01 2015-05-28 2.145 13,398,622 +479,299 0.08% 28,741,769
2015-05-29 2015-05-27 2.229 12,919,323 +169,277 0.08% 28,800,419
2015-05-28 2015-05-26 2.282 12,750,046 -147,404 0.08% 29,093,414
2015-05-27 2015-05-22 2.292 12,897,450 -697,077 0.08% 29,565,385
2015-05-26 2015-05-21 2.261 13,594,527 +47,550 0.08% 30,734,472
2015-05-22 2015-05-20 2.250 13,546,977 +1,067,013 0.08% 30,484,520
2015-05-21 2015-05-19 2.313 12,479,964 +194,953 0.08% 28,870,826
2015-05-20 2015-05-18 2.313 12,285,011 +501,173 0.08% 28,419,827
2015-05-19 2015-05-15 2.408 11,783,838 +100,805 0.07% 28,375,625
2015-05-18 2015-05-14 2.471 11,683,033 +1,428,390 0.07% 28,869,992
2015-05-15 2015-05-13 2.408 10,254,643 -466,937 0.06% 24,693,305
2015-05-14 2015-05-12 2.282 10,721,580 +744,626 0.07% 24,464,803
2015-05-13 2015-05-11 2.419 9,976,954 -1,246,304 0.06% 24,129,538
2015-05-12 2015-05-08 2.061 11,223,258 -9,510 0.07% 23,131,203
2015-05-11 2015-05-07 1.966 11,232,768 +496,418 0.07% 22,087,756
2015-05-08 2015-05-06 2.114 10,736,350 -948,139 0.07% 22,692,164
2015-05-07 2015-05-05 2.124 11,684,489 -4,726,430 0.07% 24,819,001
2015-05-06 2015-05-04 2.145 16,410,919 -1,321,878 0.10% 35,203,534
2015-05-05 2015-04-30 2.093 17,732,797 +28,529 0.11% 37,106,801
2015-05-04 2015-04-29 2.061 17,704,268 -1,901,983 0.11% 36,488,603
2015-04-30 2015-04-28 2.072 19,606,251 +634,311 0.12% 40,614,768
2015-04-29 2015-04-27 2.135 18,971,940 -1,957,141 0.12% 40,497,757
2015-04-28 2015-04-24 2.124 20,929,081 +266,278 0.13% 44,455,421
2015-04-27 2015-04-23 2.145 20,662,803 +3,975,146 0.13% 44,324,373
2015-04-24 2015-04-22 2.114 16,687,657 +295,758 0.10% 35,270,744
2015-04-23 2015-04-21 2.124 16,391,899 +347,112 0.10% 34,818,001
2015-04-22 2015-04-20 1.987 16,044,787 +80,834 0.10% 31,887,389
2015-04-21 2015-04-17 2.156 15,963,953 -1,649,970 0.10% 34,412,601
2015-04-20 2015-04-16 2.093 17,613,923 +5,752,549 0.11% 36,858,051
2015-04-17 2015-04-15 2.156 11,861,374 -252,012 0.07% 25,568,901
2015-04-16 2015-04-14 2.303 12,113,386 +1,027,071 0.08% 27,895,418
2015-04-15 2015-04-13 2.618 11,086,315 +2,547,562 0.07% 29,027,508
2015-04-14 2015-04-10 2.135 8,538,753 +698,028 0.05% 18,226,937
2015-04-13 2015-04-09 1.914 7,840,725 -55,526 0.05% 15,005,512
2015-04-10 2015-04-08 1.777 7,896,251 -1,747,031 0.05% 14,032,364
2015-04-09 2015-04-02 1.314 9,643,282 -631,459 0.06% 12,675,295
2015-04-08 2015-04-01 1.241 10,274,741 -292,905 0.06% 12,748,999
2015-04-02 2015-03-31 1.178 10,567,646 +475,496 0.07% 12,445,704
2015-04-01 2015-03-30 1.220 10,092,150 -85,589 0.06% 12,310,194
2015-03-30 2015-03-26 1.178 10,177,739 +114,119 0.06% 11,986,504
2015-03-27 2015-03-25 1.199 10,063,620 -580,105 0.06% 12,063,749
2015-03-26 2015-03-24 1.188 10,643,725 -131,237 0.07% 12,647,226
2015-03-25 2015-03-23 1.115 10,774,962 -516,389 0.07% 12,010,050
2015-03-24 2015-03-20 1.083 11,291,351 -389,907 0.07% 12,229,433
2015-03-23 2015-03-19 1.083 11,681,258 +240,601 0.07% 12,651,734
2015-03-20 2015-03-18 1.073 11,440,657 +114,119 0.07% 12,270,841
2015-03-19 2015-03-17 1.062 11,326,538 +47,550 0.07% 12,029,339
2015-03-18 2015-03-16 1.062 11,278,988 +28,530 0.07% 11,978,838
2015-03-17 2015-03-13 1.083 11,250,458 -9,510 0.07% 12,185,143
2015-03-16 2015-03-12 1.094 11,259,968 -95,099 0.07% 12,313,845
2015-03-12 2015-03-10 1.094 11,355,067 -95,100 0.07% 12,417,845
2015-03-11 2015-03-09 1.094 11,450,167 +9,510 0.07% 12,521,846
2015-03-09 2015-03-05 1.115 11,440,657 -142,648 0.07% 12,752,051
2015-03-06 2015-03-04 1.115 11,583,305 -57,060 0.07% 12,911,050
2015-03-05 2015-03-03 1.083 11,640,365 -38,040 0.07% 12,607,443
2015-03-03 2015-02-27 1.104 11,678,405 +38,040 0.07% 12,894,248
2015-03-02 2015-02-26 1.115 11,640,365 +9,510 0.07% 12,974,650
2015-02-26 2015-02-24 1.115 11,630,855 +9,510 0.07% 12,964,050
2015-02-25 2015-02-23 1.115 11,621,345 -86,754 0.07% 12,953,450
2015-02-23 2015-02-16 1.104 11,708,099 +9,510 0.07% 12,927,034
2015-02-17 2015-02-13 1.125 11,698,589 -114,119 0.07% 13,162,563
2015-02-16 2015-02-12 1.104 11,812,708 -153,032 0.07% 13,042,534
2015-02-12 2015-02-10 1.094 11,965,740 -142,649 0.07% 13,085,674
2015-02-10 2015-02-06 1.062 12,108,389 -43,746 0.08% 12,859,703
2015-02-09 2015-02-05 1.062 12,152,135 +218,729 0.08% 12,906,163
2015-02-06 2015-02-04 1.094 11,933,406 +485,005 0.07% 13,050,314
2015-02-05 2015-02-03 1.125 11,448,401 -47,549 0.07% 12,881,066
2015-02-04 2015-02-02 1.115 11,495,950 +26,628 0.07% 12,813,682
2015-02-03 2015-01-30 1.125 11,469,322 +85,589 0.07% 12,904,605
2015-01-30 2015-01-28 1.157 11,383,733 +123,629 0.07% 13,167,417
2015-01-29 2015-01-27 1.146 11,260,104 +145,502 0.07% 12,906,013
2015-01-28 2015-01-26 1.136 11,114,602 +76,079 0.07% 12,622,369
2015-01-27 2015-01-23 1.157 11,038,523 +608,635 0.07% 12,768,117
2015-01-26 2015-01-22 1.209 10,429,888 +332,847 0.06% 12,612,485
2015-01-23 2015-01-21 1.241 10,097,041 -278,641 0.06% 12,528,507
2015-01-22 2015-01-20 1.209 10,375,682 -104,609 0.06% 12,546,936
2015-01-21 2015-01-19 1.199 10,480,291 -114,119 0.06% 12,563,232
2015-01-20 2015-01-16 1.209 10,594,410 -152,159 0.07% 12,811,436
2015-01-19 2015-01-15 1.188 10,746,569 +76,080 0.07% 12,769,429
2015-01-16 2015-01-14 1.199 10,670,489 +114,119 0.07% 12,791,232
2015-01-15 2015-01-13 1.241 10,556,370 +19,020 0.07% 13,098,447
2015-01-14 2015-01-12 1.230 10,537,350 +123,629 0.07% 12,964,043
2015-01-13 2015-01-09 1.251 10,413,721 +194,953 0.06% 13,030,950
2015-01-12 2015-01-08 1.304 10,218,768 -637,165 0.06% 13,324,270
2015-01-09 2015-01-07 1.230 10,855,933 -95,099 0.07% 13,355,994
2015-01-08 2015-01-06 1.230 10,951,032 +85,589 0.07% 13,472,994
2015-01-07 2015-01-05 1.251 10,865,443 -142,648 0.07% 13,596,202
2015-01-06 2015-01-02 1.220 11,008,091 -95,100 0.07% 13,427,439
2015-01-05 2014-12-31 1.199 11,103,191 -261,522 0.07% 13,309,933
2014-12-29 2014-12-22 1.136 11,364,713 +19,020 0.07% 12,906,409
2014-12-22 2014-12-18 1.125 11,345,693 +114,119 0.07% 12,765,505
2014-12-19 2014-12-17 1.104 11,231,574 -28,530 0.07% 12,400,897
2014-12-18 2014-12-16 1.136 11,260,104 +95,099 0.07% 12,787,609
2014-12-15 2014-12-11 1.188 11,165,005 -228,238 0.07% 13,266,628
2014-12-12 2014-12-10 1.157 11,393,243 +47,550 0.07% 13,178,417
2014-12-11 2014-12-09 1.136 11,345,693 +228,238 0.07% 12,884,809
2014-12-10 2014-12-08 1.188 11,117,455 -95,100 0.07% 13,210,128
2014-12-09 2014-12-05 1.199 11,212,555 +47,550 0.07% 13,441,033
2014-12-08 2014-12-04 1.188 11,165,005 +247,258 0.07% 13,266,628
2014-12-03 2014-12-01 1.220 10,917,747 +19,020 0.07% 13,317,239
2014-12-02 2014-11-28 1.199 10,898,727 +133,139 0.07% 13,064,832
2014-12-01 2014-11-27 1.230 10,765,588 -38,040 0.07% 13,244,843
2014-11-28 2014-11-26 1.230 10,803,628 -95,099 0.07% 13,291,643
2014-11-27 2014-11-25 1.220 10,898,727 +76,079 0.07% 13,294,039
2014-11-26 2014-11-24 1.241 10,822,648 +133,139 0.07% 13,428,847
2014-11-25 2014-11-21 1.220 10,689,509 +133,139 0.07% 13,038,840
2014-11-24 2014-11-20 1.230 10,556,370 -66,570 0.07% 12,987,443
2014-11-20 2014-11-18 1.230 10,622,940 +209,219 0.07% 13,069,344
2014-11-19 2014-11-17 1.230 10,413,721 -180,689 0.06% 12,811,943
2014-11-18 2014-11-14 1.230 10,594,410 -4,755 0.07% 13,034,244
2014-11-17 2014-11-13 1.167 10,599,165 +385,152 0.07% 12,371,371
2014-11-14 2014-11-12 1.199 10,214,013 +701,832 0.06% 12,244,032
2014-11-13 2014-11-11 1.283 9,512,181 +57,059 0.06% 12,202,902
2014-11-12 2014-11-10 1.293 9,455,122 +19,020 0.06% 12,229,127
2014-11-11 2014-11-07 1.272 9,436,102 +204,463 0.06% 12,006,079
2014-11-10 2014-11-06 1.262 9,231,639 +114,119 0.06% 11,648,855
2014-11-07 2014-11-05 1.293 9,117,520 +117,923 0.06% 11,792,477
2014-11-06 2014-11-04 1.293 8,999,597 +152,159 0.06% 11,639,957
2014-11-05 2014-11-03 1.304 8,847,438 -38,039 0.05% 11,536,190
2014-11-04 2014-10-31 1.283 8,885,477 +47,549 0.06% 11,398,922
2014-11-03 2014-10-30 1.262 8,837,928 +24,726 0.05% 11,152,055
2014-10-31 2014-10-29 1.272 8,813,202 +95,099 0.05% 11,213,528
2014-10-30 2014-10-28 1.293 8,718,103 -95,099 0.05% 11,275,876
2014-10-29 2014-10-27 1.262 8,813,202 +14,265 0.05% 11,120,855
2014-10-27 2014-10-23 1.272 8,798,937 +475,496 0.05% 11,195,378
2014-10-24 2014-10-22 1.304 8,323,441 +237,748 0.05% 10,852,950
2014-10-23 2014-10-21 1.325 8,085,693 +114,119 0.05% 10,712,997
2014-10-21 2014-10-17 1.335 7,971,574 -14,265 0.05% 10,645,621
2014-10-20 2014-10-16 1.346 7,985,839 -237,748 0.05% 10,748,645
2014-10-15 2014-10-13 1.314 8,223,587 +85,589 0.05% 10,809,224
2014-10-14 2014-10-10 1.367 8,137,998 -285,297 0.05% 11,124,593
2014-10-13 2014-10-09 1.388 8,423,295 +28,529 0.05% 11,691,740
2014-10-09 2014-10-07 1.388 8,394,766 -104,609 0.05% 11,652,141
2014-10-08 2014-10-06 1.356 8,499,375 +28,530 0.05% 11,529,219
2014-10-07 2014-10-03 1.346 8,470,845 +47,550 0.05% 11,401,445
2014-10-06 2014-09-30 1.325 8,423,295 +123,628 0.05% 11,160,297
2014-10-03 2014-09-29 1.325 8,299,667 +142,649 0.05% 10,996,498
2014-09-30 2014-09-26 1.356 8,157,018 +9,510 0.05% 11,064,819
2014-09-29 2014-09-25 1.378 8,147,508 +114,119 0.05% 11,223,267
2014-09-26 2014-09-24 1.378 8,033,389 -235,846 0.05% 11,066,067
2014-09-25 2014-09-23 1.367 8,269,235 +268,180 0.05% 11,303,993
2014-09-24 2014-09-22 1.399 8,001,055 -76,079 0.05% 11,189,794
2014-09-23 2014-09-19 1.399 8,077,134 +19,019 0.05% 11,296,194
2014-09-22 2014-09-18 1.388 8,058,115 +114,119 0.05% 11,184,861
2014-09-19 2014-09-17 1.453 7,943,996 +104,610 0.05% 11,538,768
2014-09-18 2014-09-16 1.442 7,839,386 +233,406 0.05% 11,303,094
2014-09-17 2014-09-15 1.474 7,605,980 +145,127 0.05% 11,210,263
2014-09-16 2014-09-12 1.495 7,460,853 -37,452 0.05% 11,155,731
2014-09-15 2014-09-11 1.474 7,498,305 +106,739 0.05% 11,051,563
2014-09-12 2014-09-10 1.506 7,391,566 +93,631 0.05% 11,131,075
2014-09-11 2014-09-08 1.549 7,297,935 -340,816 0.05% 11,301,849
2014-09-08 2014-09-04 1.506 7,638,751 -14,981 0.05% 11,503,314
2014-09-05 2014-09-03 1.495 7,653,732 -337,071 0.05% 11,444,131
2014-09-04 2014-09-02 1.474 7,990,803 -18,726 0.05% 11,777,444
2014-09-03 2014-09-01 1.463 8,009,529 +89,886 0.05% 11,719,500
2014-09-02 2014-08-29 1.474 7,919,643 -259,357 0.05% 11,672,563
2014-09-01 2014-08-28 1.431 8,179,000 -149,810 0.05% 11,705,407
2014-08-29 2014-08-27 1.485 8,328,810 +98,313 0.05% 12,364,577
2014-08-28 2014-08-26 1.495 8,230,497 -157,300 0.05% 12,306,530
2014-08-27 2014-08-25 1.453 8,387,797 -188,198 0.05% 12,183,396
2014-08-25 2014-08-21 1.399 8,575,995 -102,994 0.05% 11,998,787
2014-08-22 2014-08-20 1.367 8,678,989 +24,344 0.05% 11,864,806
2014-08-20 2014-08-18 1.399 8,654,645 +296,810 0.05% 12,108,827
2014-08-18 2014-08-14 1.410 8,357,835 -23,408 0.05% 11,782,820
2014-08-15 2014-08-13 1.420 8,381,243 +23,408 0.05% 11,905,334
2014-08-12 2014-08-08 1.399 8,357,835 +18,726 0.05% 11,693,556
2014-08-08 2014-08-06 1.431 8,339,109 -46,815 0.05% 11,934,548
2014-08-07 2014-08-05 1.431 8,385,924 -56,179 0.05% 12,001,547
2014-08-06 2014-08-04 1.431 8,442,103 -65,541 0.05% 12,081,948
2014-08-05 2014-08-01 1.388 8,507,644 -3,818,262 0.05% 11,812,292
2014-08-04 2014-07-31 1.410 12,325,906 +37,452 0.08% 17,376,980
2014-08-01 2014-07-30 1.420 12,288,454 +37,453 0.08% 17,455,424
2014-07-31 2014-07-29 1.410 12,251,001 -46,148 0.08% 17,271,380
2014-07-30 2014-07-28 1.453 12,297,149 -168,536 0.08% 17,861,785
2014-07-29 2014-07-25 1.442 12,465,685 +234,077 0.08% 17,973,450
2014-07-28 2014-07-24 1.463 12,231,608 +3,802,345 0.08% 17,897,223
2014-07-25 2014-07-23 1.485 8,429,263 -102,994 0.05% 12,513,706
2014-07-24 2014-07-22 1.388 8,532,257 -205,988 0.05% 11,846,466
2014-07-23 2014-07-21 1.314 8,738,245 +65,542 0.06% 11,479,180
2014-07-22 2014-07-18 1.314 8,672,703 +159,172 0.05% 11,393,079
2014-07-21 2014-07-17 1.335 8,513,531 +53,370 0.05% 11,365,833
2014-07-18 2014-07-16 1.324 8,460,161 +84,267 0.05% 11,204,225
2014-07-14 2014-07-10 1.346 8,375,894 +140,446 0.05% 11,271,540
2014-07-11 2014-07-09 1.378 8,235,448 -168,535 0.05% 11,346,410
2014-07-10 2014-07-08 1.388 8,403,983 +75,841 0.05% 11,668,366
2014-07-09 2014-07-07 1.431 8,328,142 -206,846 0.05% 11,918,853
2014-07-08 2014-07-04 1.420 8,534,988 -93,631 0.05% 12,123,725
2014-07-04 2014-07-02 1.367 8,628,619 -121,720 0.05% 11,795,946
2014-07-02 2014-06-27 1.356 8,750,339 -93,631 0.06% 11,868,891
2014-06-25 2014-06-23 1.346 8,843,970 +65,542 0.06% 11,901,435
2014-06-24 2014-06-20 1.356 8,778,428 -93,631 0.06% 11,906,990
2014-06-23 2014-06-19 1.356 8,872,059 +28,089 0.06% 12,033,991
2014-06-20 2014-06-18 1.346 8,843,970 -9,363 0.06% 11,901,435
2014-06-19 2014-06-17 1.346 8,853,333 -84,267 0.06% 11,914,035
2014-06-16 2014-06-12 1.346 8,937,600 +33,707 0.06% 12,027,434
2014-06-13 2014-06-11 1.370 8,903,893 -84,268 0.06% 12,202,073
2014-06-12 2014-06-10 1.370 8,988,161 -668 0.06% 12,317,556
2014-06-11 2014-06-09 1.349 8,988,829 +55,604 0.06% 12,124,479
2014-06-10 2014-06-06 1.316 8,933,225 +185,345 0.06% 11,760,291
2014-06-09 2014-06-05 1.338 8,747,880 -185,345 0.06% 11,705,082
2014-06-06 2014-06-04 1.349 8,933,225 +232,607 0.06% 12,049,479
2014-06-05 2014-06-03 1.414 8,700,618 +96,380 0.06% 12,299,044
2014-06-04 2014-05-30 1.403 8,604,238 -88,039 0.05% 12,069,957
2014-06-03 2014-05-29 1.435 8,692,277 +185,345 0.06% 12,474,845
2014-05-30 2014-05-28 1.478 8,506,932 +166,810 0.05% 12,576,028
2014-05-29 2014-05-27 1.478 8,340,122 -46,336 0.05% 12,329,428
2014-05-27 2014-05-23 1.446 8,386,458 +46,336 0.05% 12,126,441
2014-05-26 2014-05-22 1.446 8,340,122 +92,672 0.05% 12,059,441
2014-05-23 2014-05-21 1.457 8,247,450 +181,996 0.05% 12,014,437
2014-05-22 2014-05-20 1.446 8,065,454 +389,223 0.05% 11,662,283
2014-05-20 2014-05-16 1.489 7,676,231 +92,673 0.05% 11,430,812
2014-05-19 2014-05-15 1.521 7,583,558 +46,336 0.05% 11,538,307
2014-05-16 2014-05-14 1.500 7,537,222 +18,534 0.05% 11,305,143
2014-05-15 2014-05-13 1.446 7,518,688 +917,456 0.05% 10,871,684
2014-05-14 2014-05-12 1.511 6,601,232 +74,138 0.04% 9,972,476
2014-05-13 2014-05-09 1.489 6,527,094 +18,534 0.04% 9,719,612
2014-05-12 2014-05-08 1.554 6,508,560 -213,146 0.04% 10,113,404
2014-05-09 2014-05-07 1.554 6,721,706 -18,534 0.04% 10,444,604
2014-05-08 2014-05-05 1.586 6,740,240 -46,336 0.04% 10,691,599
2014-05-05 2014-04-30 1.575 6,786,576 -9,268 0.04% 10,691,867
2014-05-02 2014-04-29 1.565 6,795,844 -92,672 0.04% 10,633,136
2014-04-30 2014-04-28 1.608 6,888,516 -496,724 0.04% 11,075,463
2014-04-29 2014-04-25 1.565 7,385,240 -111,206 0.05% 11,555,336
2014-04-28 2014-04-24 1.619 7,496,446 +27,801 0.05% 12,133,795
2014-04-25 2014-04-23 1.543 7,468,645 +92,673 0.05% 11,524,652
2014-04-24 2014-04-22 1.554 7,375,972 -111,207 0.05% 11,461,243
2014-04-23 2014-04-17 1.575 7,487,179 -37,069 0.05% 11,795,627
2014-04-22 2014-04-16 1.554 7,524,248 -101,940 0.05% 11,691,643
2014-04-17 2014-04-15 1.511 7,626,188 -55,603 0.05% 11,520,876
2014-04-16 2014-04-14 1.511 7,681,791 +185,345 0.05% 11,604,876
2014-04-15 2014-04-11 1.565 7,496,446 -203,880 0.05% 11,729,335
2014-04-14 2014-04-10 1.554 7,700,326 -55,603 0.05% 11,965,244
2014-04-11 2014-04-09 1.532 7,755,929 -18,534 0.05% 11,884,260
2014-04-10 2014-04-08 1.521 7,774,463 -92,673 0.05% 11,828,767
2014-04-09 2014-04-07 1.414 7,867,136 +58,940 0.05% 11,120,848
2014-04-08 2014-04-04 1.424 7,808,196 -111,207 0.05% 11,121,788
2014-04-07 2014-04-03 1.414 7,919,403 -259,482 0.05% 11,194,732
2014-04-04 2014-04-02 1.370 8,178,885 +129,741 0.05% 11,208,508
2014-04-03 2014-04-01 1.446 8,049,144 +9,267 0.05% 11,641,372
2014-04-02 2014-03-31 1.435 8,039,877 +143,721 0.05% 11,539,879
2014-03-31 2014-03-27 1.457 7,896,156 +18,253 0.05% 11,506,624
2014-03-28 2014-03-26 1.457 7,877,903 +36,508 0.05% 11,480,025
2014-03-27 2014-03-25 1.435 7,841,395 -855,183 0.05% 11,254,992
2014-03-24 2014-03-20 1.315 8,696,578 -9,127 0.06% 11,434,316
2014-03-21 2014-03-19 1.271 8,705,705 -45,634 0.06% 11,064,772
2014-03-19 2014-03-17 1.315 8,751,339 -91,268 0.06% 11,506,316
2014-03-18 2014-03-14 1.315 8,842,607 +18,253 0.06% 11,626,316
2014-03-17 2014-03-13 1.315 8,824,354 -63,888 0.06% 11,602,317
2014-03-13 2014-03-11 1.337 8,888,242 +136,903 0.06% 11,881,089
2014-03-12 2014-03-10 1.304 8,751,339 +73,014 0.06% 11,410,430
2014-03-11 2014-03-07 1.392 8,678,325 -237,297 0.06% 12,075,919
2014-03-10 2014-03-06 1.381 8,915,622 -255,551 0.06% 12,308,432
2014-03-07 2014-03-05 1.370 9,171,173 +109,522 0.06% 12,560,746
2014-03-05 2014-03-03 1.392 9,061,651 +36,507 0.06% 12,609,318
2014-03-04 2014-02-28 1.424 9,025,144 -9,127 0.06% 12,855,176
2014-02-28 2014-02-26 1.413 9,034,271 -9,126 0.06% 12,769,191
2014-02-26 2014-02-24 1.446 9,043,397 -365,073 0.06% 13,079,347
2014-02-25 2014-02-21 1.446 9,408,470 +228,170 0.06% 13,607,348
2014-02-24 2014-02-20 1.468 9,180,300 -22,817 0.06% 13,478,520
2014-02-21 2014-02-19 1.490 9,203,117 +9,127 0.06% 13,713,692
2014-02-20 2014-02-18 1.501 9,193,990 -109,522 0.06% 13,800,828
2014-02-17 2014-02-13 1.446 9,303,512 +63,888 0.06% 13,455,548
2014-02-13 2014-02-11 1.424 9,239,624 +136,902 0.06% 13,160,676
2014-02-12 2014-02-10 1.435 9,102,722 +164,283 0.06% 13,065,412
2014-02-11 2014-02-07 1.490 8,938,439 +54,761 0.06% 13,319,292
2014-02-10 2014-02-06 1.479 8,883,678 -54,761 0.06% 13,140,356
2014-02-07 2014-02-05 1.424 8,938,439 +114,998 0.06% 12,731,676
2014-02-06 2014-02-04 1.413 8,823,441 +164,283 0.06% 12,471,200
2014-02-05 2014-01-30 1.479 8,659,158 -109,522 0.06% 12,808,255
2014-02-04 2014-01-28 1.392 8,768,680 +520,229 0.06% 12,201,648
2014-01-29 2014-01-27 1.413 8,248,451 +100,395 0.05% 11,658,499
2014-01-28 2014-01-24 1.435 8,148,056 +27,380 0.05% 11,695,151
2014-01-27 2014-01-23 1.457 8,120,676 +73,015 0.05% 11,833,804
2014-01-24 2014-01-22 1.457 8,047,661 +123,212 0.05% 11,727,403
2014-01-23 2014-01-21 1.468 7,924,449 +1,797,983 0.05% 11,634,679
2014-01-22 2014-01-20 1.381 6,126,466 -54,761 0.04% 8,457,872
2014-01-21 2014-01-17 1.402 6,181,227 +127,776 0.04% 8,668,924
2014-01-20 2014-01-16 1.479 6,053,451 +417,095 0.04% 8,954,005
2014-01-16 2014-01-14 1.534 5,636,356 -61,149 0.04% 8,645,836
2014-01-15 2014-01-13 1.523 5,697,505 -27,381 0.04% 8,677,209
2014-01-13 2014-01-09 1.523 5,724,886 +27,381 0.04% 8,718,910
2014-01-10 2014-01-08 1.501 5,697,505 +61,149 0.04% 8,552,357
2014-01-08 2014-01-06 1.523 5,636,356 +136,903 0.04% 8,584,080
2014-01-07 2014-01-03 1.556 5,499,453 -27,381 0.04% 8,556,347
2014-01-06 2014-01-02 1.589 5,526,834 -246,424 0.04% 8,780,616
2014-01-03 2013-12-31 1.567 5,773,258 -68,451 0.04% 9,045,604
2014-01-02 2013-12-27 1.512 5,841,709 -191,663 0.04% 8,832,824
2013-12-30 2013-12-24 1.523 6,033,372 -63,888 0.04% 9,188,729
2013-12-23 2013-12-19 1.468 6,097,260 +25,555 0.04% 8,952,000
2013-12-20 2013-12-18 1.556 6,071,705 +73,014 0.04% 9,446,688
2013-12-19 2013-12-17 1.556 5,998,691 -155,155 0.04% 9,333,088
2013-12-18 2013-12-16 1.501 6,153,846 -209,917 0.04% 9,237,357
2013-12-17 2013-12-13 1.479 6,363,763 -45,634 0.04% 9,413,006
2013-12-16 2013-12-12 1.446 6,409,397 +54,761 0.04% 9,269,827
2013-12-13 2013-12-11 1.402 6,354,636 -131,427 0.04% 8,912,124
2013-12-12 2013-12-10 1.402 6,486,063 +428,961 0.04% 9,096,445
2013-12-11 2013-12-09 1.370 6,057,102 +167,933 0.04% 8,295,746
2013-12-10 2013-12-06 1.392 5,889,169 +59,325 0.04% 8,194,799
2013-12-09 2013-12-05 1.413 5,829,844 +127,775 0.04% 8,240,000
2013-12-06 2013-12-04 1.446 5,702,069 +63,888 0.04% 8,246,828
2013-12-05 2013-12-03 1.468 5,638,181 -4,564 0.04% 8,277,980
2013-12-04 2013-12-02 1.413 5,642,745 +127,776 0.04% 7,975,551
2013-12-02 2013-11-28 1.600 5,514,969 -54,761 0.04% 8,822,191
2013-11-28 2013-11-26 1.600 5,569,730 -36,507 0.04% 8,909,792
2013-11-26 2013-11-22 1.622 5,606,237 -31,031 0.04% 9,091,043
2013-11-25 2013-11-21 1.589 5,637,268 -96,745 0.04% 8,956,065
2013-11-22 2013-11-20 1.622 5,734,013 +200,790 0.04% 9,298,244
2013-11-21 2013-11-19 1.545 5,533,223 +73,015 0.04% 8,548,262
2013-11-20 2013-11-18 1.578 5,460,208 +246,424 0.04% 8,614,939
2013-11-18 2013-11-14 1.556 5,213,784 +182,536 0.03% 8,111,888
2013-11-15 2013-11-13 1.512 5,031,248 -163,370 0.03% 7,607,384
2013-11-13 2013-11-11 1.446 5,194,618 -27,380 0.03% 7,512,908
2013-11-12 2013-11-08 1.435 5,221,998 +18,253 0.03% 7,495,292
2013-11-11 2013-11-07 1.446 5,203,745 -127,775 0.03% 7,526,109
2013-11-08 2013-11-06 1.424 5,331,520 -127,775 0.03% 7,594,076
2013-11-06 2013-11-04 1.413 5,459,295 +34,681 0.04% 7,716,259
2013-11-05 2013-11-01 1.381 5,424,614 -100,395 0.04% 7,488,933
2013-11-04 2013-10-31 1.315 5,525,009 -36,507 0.04% 7,264,317
2013-11-01 2013-10-30 1.326 5,561,516 -228,170 0.04% 7,373,253
2013-10-31 2013-10-29 1.304 5,789,686 -27,381 0.04% 7,548,880
2013-10-30 2013-10-28 1.359 5,817,067 +355,946 0.04% 7,903,261
2013-10-29 2013-10-25 1.348 5,461,121 -319,439 0.04% 7,359,825
2013-10-25 2013-10-23 1.249 5,780,560 -27,380 0.04% 7,220,301
2013-10-24 2013-10-22 1.271 5,807,940 +419,834 0.04% 7,381,773
2013-10-23 2013-10-21 1.326 5,388,106 -579,553 0.03% 7,143,352
2013-10-22 2013-10-18 1.337 5,967,659 -41,071 0.04% 7,977,088
2013-10-21 2013-10-17 1.304 6,008,730 -1,201,089 0.04% 7,834,480
2013-10-18 2013-10-16 1.315 7,209,819 +827,802 0.05% 9,479,516
2013-10-17 2013-10-15 1.238 6,382,017 -164,283 0.04% 7,901,635
2013-10-16 2013-10-11 1.172 6,546,300 -219,043 0.04% 7,674,679
2013-10-15 2013-10-10 1.139 6,765,343 +4,563 0.04% 7,709,100
2013-10-09 2013-10-07 1.183 6,760,780 -27,380 0.04% 8,000,205
2013-10-08 2013-10-04 1.150 6,788,160 -93,094 0.04% 7,809,476
2013-10-07 2013-10-03 1.129 6,881,254 -59,324 0.04% 7,765,785
2013-10-03 2013-09-30 1.085 6,940,578 +447,214 0.05% 7,528,551
2013-10-02 2013-09-27 1.107 6,493,364 +6,389 0.04% 7,185,743
2013-09-27 2013-09-25 1.118 6,486,975 -61,150 0.04% 7,249,749
2013-09-26 2013-09-24 1.150 6,548,125 +127,775 0.04% 7,533,327
2013-09-24 2013-09-19 1.085 6,420,350 -191,663 0.04% 6,964,252
2013-09-23 2013-09-18 1.052 6,612,013 -36,507 0.04% 6,954,813
2013-09-19 2013-09-17 1.060 6,648,520 -189,838 0.04% 7,044,580
2013-09-18 2013-09-16 1.049 6,838,358 +49,863 0.04% 7,170,250
2013-09-16 2013-09-12 1.026 6,788,495 +90,603 0.04% 6,968,115
2013-09-13 2013-09-11 1.060 6,697,892 -135,904 0.04% 7,096,893
2013-09-12 2013-09-10 1.049 6,833,796 -32,617 0.04% 7,165,467
2013-09-11 2013-09-09 1.015 6,866,413 -72,482 0.04% 6,972,309
2013-09-10 2013-09-06 1.004 6,938,895 +81,542 0.05% 6,969,323
2013-09-09 2013-09-05 0.960 6,857,353 +61,610 0.04% 6,584,679
2013-09-06 2013-09-04 0.927 6,795,743 -99,663 0.04% 6,300,501
2013-09-05 2013-09-03 0.872 6,895,406 -27,181 0.05% 6,012,372
2013-09-04 2013-09-02 0.883 6,922,587 +36,241 0.05% 6,112,478
2013-09-02 2013-08-29 0.894 6,886,346 +9,060 0.05% 6,156,484
2013-08-30 2013-08-28 0.916 6,877,286 -317,109 0.04% 6,300,196
2013-08-28 2013-08-26 0.850 7,194,395 +471,134 0.05% 6,114,260
2013-08-23 2013-08-21 0.872 6,723,261 -453,013 0.04% 5,862,272
2013-08-22 2013-08-20 0.861 7,176,274 -289,929 0.05% 6,178,065
2013-08-19 2013-08-15 0.894 7,466,203 +144,964 0.05% 6,674,884
2013-08-13 2013-08-09 0.894 7,321,239 -9,060 0.05% 6,545,284
2013-08-08 2013-08-06 0.883 7,330,299 -4,530 0.05% 6,472,478
2013-08-06 2013-08-02 0.883 7,334,829 -516,435 0.05% 6,476,477
2013-08-01 2013-07-30 0.872 7,851,264 +425,832 0.05% 6,845,821
2013-07-30 2013-07-26 0.894 7,425,432 -27,181 0.05% 6,638,434
2013-07-29 2013-07-25 0.905 7,452,613 -54,361 0.05% 6,744,990
2013-07-24 2013-07-22 0.839 7,506,974 +18,120 0.05% 6,297,054
2013-07-23 2013-07-19 0.872 7,488,854 -143,152 0.05% 6,529,822
2013-07-18 2013-07-16 0.806 7,632,006 -154,025 0.05% 6,149,226
2013-07-15 2013-07-11 0.773 7,786,031 +144,965 0.05% 6,015,518
2013-07-12 2013-07-10 0.762 7,641,066 -9,060 0.05% 5,819,182
2013-07-09 2013-07-05 0.751 7,650,126 -18,121 0.05% 5,741,646
2013-07-03 2013-06-28 0.773 7,668,247 -9,060 0.05% 5,924,518
2013-06-27 2013-06-25 0.706 7,677,307 -18,121 0.05% 5,423,102
2013-06-26 2013-06-24 0.695 7,695,428 +16,309 0.05% 5,350,966
2013-06-20 2013-06-18 0.784 7,679,119 +117,783 0.05% 6,017,674
2013-06-19 2013-06-17 0.784 7,561,336 -63,422 0.05% 5,925,374
2013-06-18 2013-06-14 0.784 7,624,758 -18,120 0.05% 5,975,074
2013-06-17 2013-06-13 0.817 7,642,878 -607,038 0.05% 6,242,342
2013-06-14 2013-06-11 0.850 8,249,916 +434,893 0.05% 7,011,309
2013-06-13 2013-06-10 0.850 7,815,023 -443,954 0.05% 6,641,709
2013-06-11 2013-06-07 0.839 8,258,977 +453,014 0.05% 6,927,854
2013-06-10 2013-06-06 0.850 7,805,963 +61,610 0.05% 6,634,010
2013-06-07 2013-06-05 0.861 7,744,353 -271,808 0.05% 6,667,125
2013-06-06 2013-06-04 0.861 8,016,161 -90,603 0.05% 6,901,125
2013-06-05 2013-06-03 0.872 8,106,764 +425,833 0.05% 7,068,602
2013-06-04 2013-05-31 0.883 7,680,931 +552,676 0.05% 6,782,077
2013-06-03 2013-05-30 0.861 7,128,255 -223,789 0.05% 6,136,726
2013-05-31 2013-05-29 0.861 7,352,044 +260,030 0.05% 6,329,386
2013-05-30 2013-05-28 0.861 7,092,014 +36,241 0.05% 6,105,526
2013-05-29 2013-05-27 0.861 7,055,773 -45,301 0.05% 6,074,326
2013-05-28 2013-05-24 0.850 7,101,074 +27,181 0.05% 6,034,950
2013-05-24 2013-05-22 0.872 7,073,893 +90,602 0.05% 6,168,001
2013-05-23 2013-05-21 0.894 6,983,291 +63,422 0.05% 6,243,154
2013-05-21 2013-05-16 0.883 6,919,869 +72,482 0.05% 6,110,078
2013-05-20 2013-05-15 0.894 6,847,387 +45,302 0.04% 6,121,654
2013-05-16 2013-05-14 0.883 6,802,085 -27,181 0.04% 6,006,077
2013-05-15 2013-05-13 0.883 6,829,266 +45,301 0.04% 6,030,078
2013-05-08 2013-05-06 0.894 6,783,965 -63,422 0.04% 6,064,954
2013-05-07 2013-05-03 0.894 6,847,387 +63,422 0.04% 6,121,654
2013-04-30 2013-04-26 0.872 6,783,965 +27,181 0.04% 5,915,202
2013-04-24 2013-04-22 0.872 6,756,784 -18,120 0.04% 5,891,502
2013-04-23 2013-04-19 0.872 6,774,904 +18,120 0.04% 5,907,301
2013-04-22 2013-04-18 0.850 6,756,784 -27,181 0.04% 5,742,350
2013-04-16 2013-04-12 0.883 6,783,965 -18,120 0.04% 5,990,078
2013-04-11 2013-04-09 0.872 6,802,085 +9,060 0.04% 5,931,001
2013-04-08 2013-04-03 0.905 6,793,025 +27,181 0.04% 6,148,030
2013-03-28 2013-03-26 0.982 6,765,844 -90,603 0.04% 6,646,161
2013-03-25 2013-03-21 0.971 6,856,447 -90,603 0.04% 6,659,485
2013-03-21 2013-03-19 0.938 6,947,050 -90,602 0.05% 6,517,458
2013-03-18 2013-03-14 0.938 7,037,652 +45,301 0.05% 6,602,457
2013-03-15 2013-03-13 0.938 6,992,351 -126,844 0.05% 6,559,958
2013-03-14 2013-03-12 0.971 7,119,195 +163,085 0.05% 6,914,686
2013-03-11 2013-03-07 0.960 6,956,110 -18,120 0.05% 6,679,510
2013-03-06 2013-03-04 0.938 6,974,230 -63,422 0.05% 6,542,957
2013-03-05 2013-03-01 0.949 7,037,652 -9,061 0.05% 6,680,133
2013-03-01 2013-02-27 0.960 7,046,713 -72,482 0.05% 6,766,510
2013-02-28 2013-02-26 0.905 7,119,195 +36,241 0.05% 6,443,230
2013-02-27 2013-02-25 0.927 7,082,954 +49,832 0.05% 6,566,782
2013-02-26 2013-02-22 0.982 7,033,122 +18,120 0.05% 6,908,711
2013-02-25 2013-02-21 0.993 7,015,002 +126,844 0.05% 6,968,338
2013-02-22 2013-02-20 1.037 6,888,158 +45,302 0.05% 7,146,441
2013-02-20 2013-02-18 1.037 6,842,856 +54,361 0.04% 7,099,441
2013-02-18 2013-02-14 1.049 6,788,495 -36,241 0.04% 7,117,967
2013-02-15 2013-02-08 1.037 6,824,736 +99,663 0.04% 7,080,641
2013-02-08 2013-02-06 1.049 6,725,073 +9,060 0.04% 7,051,467
2013-02-07 2013-02-05 1.026 6,716,013 -9,060 0.04% 6,893,716
2013-02-06 2013-02-04 1.037 6,725,073 +36,241 0.04% 6,977,241
2013-02-05 2013-02-01 1.026 6,688,832 +36,241 0.04% 6,865,815
2013-02-04 2013-01-31 1.026 6,652,591 +27,181 0.04% 6,828,615
2013-02-01 2013-01-30 1.026 6,625,410 -81,542 0.04% 6,800,715
2013-01-31 2013-01-29 1.060 6,706,952 +27,180 0.04% 7,106,493
2013-01-30 2013-01-28 1.049 6,679,772 -9,060 0.04% 7,003,968
2013-01-29 2013-01-25 1.060 6,688,832 -90,603 0.04% 7,087,293
2013-01-28 2013-01-24 1.104 6,779,435 -9,060 0.04% 7,482,597
2013-01-25 2013-01-23 1.115 6,788,495 -90,603 0.04% 7,567,523
2013-01-24 2013-01-22 1.037 6,879,098 +226,507 0.04% 7,137,042
2013-01-23 2013-01-21 1.060 6,652,591 -221,976 0.04% 7,048,893
2013-01-22 2013-01-18 1.093 6,874,567 +54,361 0.04% 7,511,721
2013-01-21 2013-01-17 1.071 6,820,206 +135,904 0.04% 7,301,769
2013-01-18 2013-01-16 1.115 6,684,302 -9,060 0.04% 7,451,373
2013-01-17 2013-01-15 1.126 6,693,362 +208,386 0.04% 7,535,349
2013-01-16 2013-01-14 1.115 6,484,976 +208,386 0.04% 7,229,173
2013-01-15 2013-01-11 1.115 6,276,590 +77,013 0.04% 6,996,873
2013-01-14 2013-01-10 1.148 6,199,577 +86,978 0.04% 7,116,300
2013-01-11 2013-01-09 1.192 6,112,599 +63,422 0.04% 7,286,325
2013-01-10 2013-01-08 1.203 6,049,177 +190,266 0.04% 7,277,491
2013-01-09 2013-01-07 1.280 5,858,911 +330,700 0.04% 7,501,252
2013-01-08 2013-01-04 1.247 5,528,211 -167,615 0.04% 6,894,804
2013-01-07 2013-01-03 1.170 5,695,826 -1,214,076 0.04% 6,663,792
2013-01-04 2013-01-02 1.060 6,909,902 +529,119 0.05% 7,321,533
2013-01-03 2012-12-31 1.015 6,380,783 +217,447 0.04% 6,479,190
2012-12-28 2012-12-24 1.004 6,163,336 -27,181 0.04% 6,190,363
2012-12-27 2012-12-20 1.004 6,190,517 +860,726 0.04% 6,217,663
2012-12-21 2012-12-19 1.026 5,329,791 +14,496 0.03% 5,470,815
2012-12-20 2012-12-18 1.026 5,315,295 -72,482 0.03% 5,455,935
2012-12-19 2012-12-17 1.037 5,387,777 -480,194 0.04% 5,589,801
2012-12-18 2012-12-14 0.982 5,867,971 -45,302 0.04% 5,764,171
2012-12-14 2012-12-12 0.916 5,913,273 +18,121 0.04% 5,417,076
2012-12-13 2012-12-11 0.905 5,895,152 +50,737 0.04% 5,335,409
2012-12-12 2012-12-10 0.916 5,844,415 +18,121 0.04% 5,353,996
2012-12-11 2012-12-07 0.883 5,826,294 +18,120 0.04% 5,144,477
2012-12-10 2012-12-06 0.872 5,808,174 +54,362 0.04% 5,064,372
2012-12-07 2012-12-05 0.883 5,753,812 +181,205 0.04% 5,080,478
2012-12-04 2012-11-30 0.861 5,572,607 -45,301 0.04% 4,797,466
2012-12-03 2012-11-29 0.872 5,617,908 +18,121 0.04% 4,898,472
2012-11-29 2012-11-27 0.850 5,599,787 +36,241 0.04% 4,759,059
2012-11-28 2012-11-26 0.861 5,563,546 -18,121 0.04% 4,789,665
2012-11-27 2012-11-23 0.872 5,581,667 -50,737 0.04% 4,866,872
2012-11-26 2012-11-22 0.861 5,632,404 +27,180 0.04% 4,848,945
2012-11-23 2012-11-21 0.861 5,605,224 -3,624 0.04% 4,825,546
2012-11-22 2012-11-20 0.861 5,608,848 +81,543 0.04% 4,828,666
2012-11-20 2012-11-16 0.894 5,527,305 -54,362 0.04% 4,941,483
2012-11-19 2012-11-15 0.894 5,581,667 -13,590 0.04% 4,990,084
2012-11-16 2012-11-14 0.916 5,595,257 +27,180 0.04% 5,125,745
2012-11-15 2012-11-13 0.894 5,568,077 -18,120 0.04% 4,977,934
2012-11-13 2012-11-09 0.916 5,586,197 -262,748 0.04% 5,117,445
2012-11-12 2012-11-08 0.916 5,848,945 +117,784 0.04% 5,358,146
2012-11-09 2012-11-07 0.938 5,731,161 +49,831 0.04% 5,376,757
2012-11-08 2012-11-06 0.916 5,681,330 +190,266 0.04% 5,204,596
2012-11-07 2012-11-05 0.949 5,491,064 -143,153 0.04% 5,212,113
2012-11-06 2012-11-02 0.927 5,634,217 +22,651 0.04% 5,223,622
2012-11-05 2012-11-01 0.927 5,611,566 +45,302 0.04% 5,202,622
2012-11-02 2012-10-31 0.894 5,566,264 +298,988 0.04% 4,976,313
2012-10-31 2012-10-29 0.938 5,267,276 +18,121 0.03% 4,941,558
2012-10-30 2012-10-26 0.949 5,249,155 -27,181 0.03% 4,982,493
2012-10-29 2012-10-25 0.971 5,276,336 -217,446 0.03% 5,124,765
2012-10-26 2012-10-24 0.993 5,493,782 -904,215 0.04% 5,457,237
2012-10-25 2012-10-22 0.993 6,397,997 -1,947,958 0.04% 6,355,437
2012-10-24 2012-10-19 1.015 8,345,955 +2,976,298 0.05% 8,474,669
2012-10-22 2012-10-18 0.949 5,369,657 +62,516 0.04% 5,096,874
2012-10-19 2012-10-17 0.949 5,307,141 +63,422 0.03% 5,037,534
2012-10-18 2012-10-16 0.938 5,243,719 -217,446 0.03% 4,919,458
2012-10-17 2012-10-15 0.938 5,461,165 -27,181 0.04% 5,123,457
2012-10-16 2012-10-12 0.927 5,488,346 +45,301 0.04% 5,088,381
2012-10-15 2012-10-11 0.927 5,443,045 +90,603 0.04% 5,046,382
2012-10-12 2012-10-10 0.927 5,352,442 +117,783 0.04% 4,962,381
2012-10-11 2012-10-09 0.927 5,234,659 -27,180 0.03% 4,853,182
2012-10-10 2012-10-08 0.927 5,261,839 -489,255 0.03% 4,878,381
2012-10-09 2012-10-05 0.960 5,751,094 -72,482 0.04% 5,522,409
2012-10-08 2012-10-04 0.916 5,823,576 +416,772 0.04% 5,334,905
2012-10-05 2012-10-03 0.916 5,406,804 -9,060 0.04% 4,953,106
2012-10-04 2012-09-28 0.905 5,415,864 +181,205 0.04% 4,901,630
2012-09-28 2012-09-26 0.905 5,234,659 +18,121 0.03% 4,737,630
2012-09-27 2012-09-25 0.916 5,216,538 +9,060 0.03% 4,778,805
2012-09-25 2012-09-21 0.916 5,207,478 +9,060 0.03% 4,770,506
2012-09-24 2012-09-20 0.883 5,198,418 -90,602 0.03% 4,590,078
2012-09-21 2012-09-19 0.905 5,289,020 -65,234 0.03% 4,786,829
2012-09-20 2012-09-18 0.916 5,354,254 +36,241 0.04% 4,904,965
2012-09-19 2012-09-17 0.938 5,318,013 -18,121 0.03% 4,989,157
2012-09-18 2012-09-14 0.960 5,336,134 -86,072 0.03% 5,123,950
2012-09-17 2012-09-13 0.927 5,422,206 -117,784 0.04% 5,027,061
2012-09-14 2012-09-12 0.960 5,539,990 -234,661 0.04% 5,319,700
2012-09-13 2012-09-11 0.916 5,774,651 -434,893 0.04% 5,290,086
2012-09-12 2012-09-10 0.894 6,209,544 -186,641 0.04% 5,551,414
2012-09-11 2012-09-07 0.850 6,396,185 -235,567 0.04% 5,435,890
2012-09-10 2012-09-06 0.784 6,631,752 +18,120 0.04% 5,196,914
2012-09-07 2012-09-05 0.762 6,613,632 -172,145 0.04% 5,036,722
2012-09-06 2012-09-04 0.762 6,785,777 -45,301 0.04% 5,167,822
2012-09-05 2012-09-03 0.762 6,831,078 +108,723 0.04% 5,202,322
2012-09-04 2012-08-31 0.739 6,722,355 +27,181 0.04% 4,971,130
2012-09-03 2012-08-30 0.728 6,695,174 +54,362 0.04% 4,877,134
2012-08-31 2012-08-29 0.751 6,640,812 +45,301 0.04% 4,984,126
2012-08-30 2012-08-28 0.762 6,595,511 +90,603 0.04% 5,022,922
2012-08-29 2012-08-27 0.751 6,504,908 +27,180 0.04% 4,882,126
2012-08-28 2012-08-24 0.795 6,477,728 +45,302 0.04% 5,147,710
2012-08-27 2012-08-23 0.806 6,432,426 +127,750 0.04% 5,182,706
2012-08-24 2012-08-22 0.795 6,304,676 +416,772 0.04% 5,010,189
2012-08-23 2012-08-21 0.806 5,887,904 -72,482 0.04% 4,743,976
2012-08-22 2012-08-20 0.706 5,960,386 +154,024 0.04% 4,210,302
2012-08-21 2012-08-17 0.739 5,806,362 -36,241 0.04% 4,293,760
2012-08-20 2012-08-16 0.762 5,842,603 +18,121 0.04% 4,449,532
2012-08-17 2012-08-15 0.739 5,824,482 +208,386 0.04% 4,307,160
2012-08-16 2012-08-14 0.795 5,616,096 +108,723 0.04% 4,462,990
2012-08-15 2012-08-13 0.806 5,507,373 +54,362 0.04% 4,437,376
2012-08-14 2012-08-10 0.883 5,453,011 -106,911 0.04% 4,814,877
2012-08-13 2012-08-09 0.894 5,559,922 +226,506 0.04% 4,970,643
2012-08-10 2012-08-08 0.817 5,333,416 -163,084 0.03% 4,356,082
2012-08-09 2012-08-07 0.795 5,496,500 +112,347 0.04% 4,367,950
2012-08-08 2012-08-06 0.806 5,384,153 +9,060 0.04% 4,338,096
2012-08-07 2012-08-03 0.762 5,375,093 -770,123 0.04% 4,093,492
2012-08-06 2012-08-02 0.739 6,145,216 -90,602 0.04% 4,544,340
2012-08-03 2012-08-01 0.728 6,235,818 -81,543 0.04% 4,542,514
2012-08-02 2012-07-31 0.706 6,317,361 -90,603 0.04% 4,462,462
2012-08-01 2012-07-30 0.640 6,407,964 -271,808 0.04% 4,102,107
2012-07-31 2012-07-27 0.673 6,679,772 +90,603 0.04% 4,497,284
2012-07-30 2012-07-26 0.684 6,589,169 +1,005,690 0.04% 4,509,010
2012-07-27 2012-07-25 0.717 5,583,479 +502,845 0.04% 4,005,688
2012-07-26 2012-07-24 0.839 5,080,634 -45,301 0.03% 4,261,774
2012-07-25 2012-07-23 0.839 5,125,935 +36,241 0.03% 4,299,773
2012-07-24 2012-07-20 0.872 5,089,694 +36,241 0.03% 4,437,901
2012-07-23 2012-07-19 0.938 5,053,453 +27,181 0.03% 4,740,957
2012-07-20 2012-07-18 0.971 5,026,272 -22,651 0.03% 4,881,885
2012-07-19 2012-07-17 1.004 5,048,923 +33,523 0.03% 5,071,063
2012-07-18 2012-07-16 1.093 5,015,400 +52,549 0.03% 5,480,241
2012-07-17 2012-07-13 1.104 4,962,851 +72,483 0.03% 5,477,598
2012-07-13 2012-07-11 1.148 4,890,368 -9,061 0.03% 5,613,500
2012-07-11 2012-07-09 1.093 4,899,429 +72,483 0.03% 5,353,521
2012-07-04 2012-06-29 1.126 4,826,946 -45,302 0.03% 5,434,148
2012-07-03 2012-06-28 1.093 4,872,248 +63,422 0.03% 5,323,821
2012-06-29 2012-06-27 1.137 4,808,826 -45,301 0.03% 5,466,825
2012-06-28 2012-06-26 1.148 4,854,127 +27,181 0.03% 5,571,901
2012-06-27 2012-06-25 1.148 4,826,946 +135,904 0.03% 5,540,700
2012-06-26 2012-06-22 1.181 4,691,042 -36,242 0.03% 5,540,028
2012-06-25 2012-06-21 1.181 4,727,284 +67,952 0.03% 5,582,829
2012-06-21 2012-06-19 1.225 4,659,332 +18,121 0.03% 5,708,283
2012-06-20 2012-06-18 1.214 4,641,211 -36,241 0.03% 5,634,857
2012-06-19 2012-06-15 1.214 4,677,452 +18,120 0.03% 5,678,857
2012-06-18 2012-06-14 1.181 4,659,332 -54,361 0.03% 5,502,579
2012-06-15 2012-06-13 1.236 4,713,693 +117,783 0.03% 5,826,908
2012-06-12 2012-06-08 1.170 4,595,910 -54,361 0.03% 5,376,953
2012-06-11 2012-06-07 1.225 4,650,271 -27,181 0.03% 5,697,182
2012-06-08 2012-06-06 1.203 4,677,452 -65,234 0.03% 5,627,231
2012-06-07 2012-06-05 1.159 4,742,686 -1,060,052 0.03% 5,496,327
2012-06-06 2012-06-04 1.159 5,802,738 +91,509 0.04% 6,724,827
2012-06-05 2012-06-01 1.302 5,711,229 +51,644 0.04% 7,438,245
2012-06-04 2012-05-31 1.347 5,659,585 -54,362 0.04% 7,620,848
2012-06-01 2012-05-30 1.336 5,713,947 +1,105,353 0.04% 7,630,983
2012-05-31 2012-05-29 1.380 4,608,594 +401,370 0.03% 6,358,246
2012-05-30 2012-05-28 1.391 4,207,224 -28,993 0.03% 5,850,932
2012-05-29 2012-05-25 1.457 4,236,217 +9,060 0.03% 6,171,788
2012-05-28 2012-05-24 1.424 4,227,157 -117,783 0.03% 6,018,621
2012-05-25 2012-05-23 1.424 4,344,940 -18,121 0.03% 6,186,320
2012-05-24 2012-05-22 1.424 4,363,061 +108,724 0.03% 6,212,121
2012-05-23 2012-05-21 1.402 4,254,337 +18,120 0.03% 5,963,408
2012-05-22 2012-05-18 1.391 4,236,217 -904,215 0.03% 5,891,252
2012-05-21 2012-05-17 1.391 5,140,432 +788,244 0.03% 7,148,732
2012-05-18 2012-05-16 1.358 4,352,188 -27,181 0.03% 5,908,424
2012-05-17 2012-05-15 1.457 4,379,369 +67,952 0.03% 6,380,348
2012-05-15 2012-05-11 1.424 4,311,417 +18,120 0.03% 6,138,590
2012-05-14 2012-05-10 1.435 4,293,297 -7,248 0.03% 6,160,177
2012-05-10 2012-05-08 1.457 4,300,545 -144,964 0.03% 6,265,508
2012-05-09 2012-05-07 1.435 4,445,509 -81,543 0.03% 6,378,576
2012-05-08 2012-05-04 1.446 4,527,052 -221,976 0.03% 6,545,543
2012-05-07 2012-05-03 1.391 4,749,028 +271,808 0.03% 6,604,412
2012-05-04 2012-05-02 1.369 4,477,220 +197,514 0.03% 6,127,580
2012-05-03 2012-04-30 1.545 4,279,706 -1,893,597 0.03% 6,613,035
2012-05-02 2012-04-27 1.634 6,173,303 -108,723 0.04% 10,084,124
2012-04-30 2012-04-26 1.667 6,282,026 +45,302 0.04% 10,469,732
2012-04-26 2012-04-24 1.656 6,236,724 +9,060 0.04% 10,325,395
2012-04-25 2012-04-23 1.634 6,227,664 +36,241 0.04% 10,172,923
2012-04-24 2012-04-20 1.711 6,191,423 +126,844 0.04% 10,592,075
2012-04-23 2012-04-19 1.755 6,064,579 +45,301 0.04% 10,642,819
2012-04-20 2012-04-18 1.722 6,019,278 +36,241 0.04% 10,364,011
2012-04-19 2012-04-17 1.777 5,983,037 -27,181 0.04% 10,631,791
2012-04-18 2012-04-16 1.755 6,010,218 -45,301 0.04% 10,547,420
2012-04-17 2012-04-13 1.744 6,055,519 -54,362 0.04% 10,560,083
2012-04-16 2012-04-12 1.733 6,109,881 +9,061 0.04% 10,587,448
2012-04-13 2012-04-11 1.589 6,100,820 +77,012 0.04% 9,696,379
2012-04-12 2012-04-10 1.678 6,023,808 +955,858 0.04% 10,105,867
2012-04-11 2012-04-05 1.755 5,067,950 -1,966,078 0.03% 8,893,820
2012-04-10 2012-04-03 1.799 7,034,028 +1,014,750 0.05% 12,654,663
2012-04-05 2012-04-02 1.777 6,019,278 -96,945 0.04% 10,696,191
2012-04-03 2012-03-30 1.777 6,116,223 +1,986,011 0.04% 10,868,461
2012-04-02 2012-03-29 1.711 4,130,212 -578,951 0.03% 7,065,826
2012-03-30 2012-03-28 1.810 4,709,163 -502,845 0.03% 8,524,059
2012-03-29 2012-03-27 2.296 5,212,008 +36,241 0.03% 11,965,402
2012-03-28 2012-03-26 2.230 5,175,767 +27,181 0.03% 11,539,446
2012-03-27 2012-03-23 2.263 5,148,586 -4,530 0.03% 11,649,324
2012-03-23 2012-03-21 2.274 5,153,116 -181,206 0.03% 11,716,449
2012-03-22 2012-03-20 2.318 5,334,322 -10,872 0.03% 12,363,955
2012-03-21 2012-03-19 2.450 5,345,194 +36,241 0.03% 13,097,106
2012-03-20 2012-03-16 2.528 5,308,953 -1,377,161 0.03% 13,418,478
2012-03-19 2012-03-15 2.539 6,686,114 +1,875,476 0.04% 16,973,074
2012-03-16 2012-03-14 2.561 4,810,638 -1,484,072 0.03% 12,318,265
2012-03-15 2012-03-13 2.561 6,294,710 -1,449,643 0.04% 16,118,425
2012-03-14 2012-03-12 2.528 7,744,353 +1,114,413 0.05% 19,573,996
2012-03-13 2012-03-09 2.528 6,629,940 +1,035,589 0.04% 16,757,297
2012-03-12 2012-03-08 2.528 5,594,351 -827,203 0.04% 14,139,826
2012-03-09 2012-03-07 2.494 6,421,554 +1,340,920 0.04% 16,017,969
2012-03-08 2012-03-06 2.395 5,080,634 -2,199,834 0.03% 12,168,485
2012-03-07 2012-03-05 2.561 7,280,468 -602,507 0.05% 18,642,586
2012-03-06 2012-03-02 2.638 7,882,975 +904,214 0.05% 20,794,426
2012-03-05 2012-03-01 2.550 6,978,761 -723,915 0.05% 17,793,000
2012-03-02 2012-02-29 2.616 7,702,676 +828,109 0.05% 20,148,785
2012-03-01 2012-02-28 2.550 6,874,567 -389,592 0.04% 17,527,348
2012-02-29 2012-02-27 2.528 7,264,159 +954,046 0.05% 18,360,297
2012-02-28 2012-02-24 2.472 6,310,113 -63,422 0.04% 15,600,698
2012-02-27 2012-02-23 2.417 6,373,535 -1,040,118 0.04% 15,405,769
2012-02-24 2012-02-22 2.384 7,413,653 +774,653 0.05% 17,674,408
2012-02-23 2012-02-21 2.351 6,639,000 +104,193 0.04% 15,607,781
2012-02-22 2012-02-20 2.318 6,534,807 -2,520,567 0.04% 15,146,453
2012-02-21 2012-02-17 2.351 9,055,374 +510,999 0.06% 21,288,491
2012-02-20 2012-02-16 2.340 8,544,375 -262,748 0.06% 19,992,865
2012-02-17 2012-02-15 2.340 8,807,123 +955,859 0.06% 20,607,666
2012-02-16 2012-02-14 2.274 7,851,264 +2,006,849 0.05% 17,851,129
2012-02-15 2012-02-13 2.384 5,844,415 +1,322,800 0.04% 13,933,290
2012-02-14 2012-02-10 2.472 4,521,615 +1,555,648 0.03% 11,178,936
2012-02-13 2012-02-09 2.439 2,965,967 +645,091 0.02% 7,234,649
2012-02-10 2012-02-08 2.450 2,320,876 +858,914 0.02% 5,686,745
2012-02-09 2012-02-07 2.196 1,461,962 +16,308 0.01% 3,211,057
2012-02-07 2012-02-03 2.196 1,445,654 +99,663 0.01% 3,175,238
2012-02-06 2012-02-02 2.130 1,345,991 -489,254 0.01% 2,867,202
2012-02-03 2012-02-01 2.064 1,835,245 -398,652 0.01% 3,787,865
2012-02-02 2012-01-31 2.042 2,233,897 +896,966 0.01% 4,561,354
2012-02-01 2012-01-30 2.108 1,336,931 +36,241 0.01% 2,818,391
2012-01-31 2012-01-27 2.185 1,300,690 -81,542 0.01% 2,842,483
2012-01-30 2012-01-26 2.174 1,382,232 +110,535 0.01% 3,005,426
2012-01-27 2012-01-20 2.207 1,271,697 -3,225,456 0.01% 2,807,195
2012-01-20 2012-01-18 2.174 4,497,153 +466,604 0.03% 9,778,287
2012-01-19 2012-01-17 2.119 4,030,549 +45,302 0.03% 8,541,307
2012-01-18 2012-01-16 2.075 3,985,247 -90,603 0.03% 8,269,361
2012-01-17 2012-01-13 2.141 4,075,850 +860,725 0.03% 8,727,278
2012-01-13 2012-01-11 2.174 3,215,125 +45,302 0.02% 6,990,737
2012-01-12 2012-01-10 2.163 3,169,823 +56,173 0.02% 6,857,250
2012-01-11 2012-01-09 2.174 3,113,650 +344,291 0.02% 6,770,097
2012-01-10 2012-01-06 2.075 2,769,359 +539,086 0.02% 5,746,402
2012-01-06 2012-01-04 2.130 2,230,273 +949,516 0.01% 4,750,882
2012-01-05 2012-01-03 2.163 1,280,757 -9,060 0.01% 2,770,650
2012-01-04 2011-12-30 1.987 1,289,817 -81,543 0.01% 2,562,474
2011-12-30 2011-12-28 2.031 1,371,360 +9,061 0.01% 2,785,019
2011-12-23 2011-12-21 2.119 1,362,299 -99,663 0.01% 2,886,905
2011-12-22 2011-12-20 2.053 1,461,962 +9,060 0.01% 3,001,290
2011-12-19 2011-12-15 1.965 1,452,902 +45,301 0.01% 2,854,402
2011-12-15 2011-12-13 2.086 1,407,601 +54,362 0.01% 2,936,299
2011-12-14 2011-12-12 2.130 1,353,239 +36,241 0.01% 2,882,642
2011-12-13 2011-12-09 2.196 1,316,998 -109,629 0.01% 2,892,658
2011-12-12 2011-12-08 2.185 1,426,627 +81,542 0.01% 3,117,701
2011-12-09 2011-12-07 2.230 1,345,085 +109,629 0.01% 2,998,886
2011-12-07 2011-12-05 2.218 1,235,456 +9,061 0.01% 2,740,831
2011-12-06 2011-12-02 2.207 1,226,395 +63,422 0.01% 2,707,193
2011-12-05 2011-12-01 2.252 1,162,973 -1,121,662 0.01% 2,618,537
2011-12-02 2011-11-30 2.064 2,284,635 +387,780 0.01% 4,715,387
2011-12-01 2011-11-29 2.218 1,896,855 +461,167 0.01% 4,208,129
2011-11-29 2011-11-25 2.163 1,435,688 -353,350 0.01% 3,105,811
2011-11-28 2011-11-24 2.185 1,789,038 +398,652 0.01% 3,909,702
2011-11-25 2011-11-23 2.196 1,390,386 -32,617 0.01% 3,053,847
2011-11-24 2011-11-22 2.285 1,423,003 +32,617 0.01% 3,251,135
2011-11-22 2011-11-18 2.384 1,390,386 +49,831 0.01% 3,314,729
2011-11-21 2011-11-17 2.428 1,340,555 -18,120 0.01% 3,255,114
2011-11-18 2011-11-16 2.428 1,358,675 +52,549 0.01% 3,299,113
2011-11-16 2011-11-14 2.428 1,306,126 +128,656 0.01% 3,171,514
2011-11-14 2011-11-10 2.362 1,177,470 -36,241 0.01% 2,781,138
2011-11-11 2011-11-09 2.516 1,213,711 +36,241 0.01% 3,054,281
2011-11-10 2011-11-08 2.505 1,177,470 +36,241 0.01% 2,950,085
2011-11-09 2011-11-07 2.583 1,141,229 +271,808 0.01% 2,947,457
2011-11-04 2011-11-02 2.561 869,421 -18,120 0.01% 2,226,266
2011-11-03 2011-11-01 2.472 887,541 +18,120 0.01% 2,194,297
2011-11-02 2011-10-31 2.682 869,421 +27,181 0.01% 2,331,821
2011-11-01 2011-10-28 2.814 842,240 +81,542 0.01% 2,370,473
2011-10-31 2011-10-27 2.715 760,698 -9,060 0.00% 2,065,410
2011-10-28 2011-10-26 2.550 769,758 +9,060 0.01% 1,962,570
2011-10-27 2011-10-25 2.494 760,698 +9,061 0.00% 1,897,490
2011-10-26 2011-10-24 2.505 751,637 -81,543 0.00% 1,883,185
2011-10-25 2011-10-21 2.340 833,180 -36,241 0.01% 1,949,546
2011-10-24 2011-10-20 2.362 869,421 -108,723 0.01% 2,053,538
2011-10-21 2011-10-19 2.439 978,144 +208,386 0.01% 2,385,909
2011-10-20 2011-10-18 2.439 769,758 -548,146 0.01% 1,877,610
2011-10-19 2011-10-17 2.649 1,317,904 +389,591 0.01% 3,491,033
2011-10-18 2011-10-14 2.384 928,313 -9,060 0.01% 2,213,131
2011-10-17 2011-10-13 2.505 937,373 -22,650 0.01% 2,348,536
2011-10-14 2011-10-12 2.252 960,023 -45,302 0.01% 2,161,577
2011-10-13 2011-10-11 2.174 1,005,325 +27,181 0.01% 2,185,907
2011-10-12 2011-10-10 2.218 978,144 +199,326 0.01% 2,169,990
2011-10-11 2011-10-07 2.296 778,818 -90,603 0.01% 1,787,962
2011-10-10 2011-10-06 2.152 869,421 +19,027 0.01% 1,871,215
2011-10-07 2011-10-04 1.887 850,394 +6,342 0.01% 1,605,001
2011-10-06 2011-10-03 1.722 844,052 -136,810 0.01% 1,453,291
2011-10-04 2011-09-30 2.020 980,862 +66,140 0.01% 1,981,152
2011-10-03 2011-09-28 2.583 914,722 +235,567 0.01% 2,362,457
2011-09-30 2011-09-27 2.914 679,155 -63,422 0.00% 1,978,936
2011-09-28 2011-09-26 2.572 742,577 -1,268,438 0.00% 1,909,661
2011-09-27 2011-09-23 2.789 2,011,015 +326,170 0.01% 5,609,577
2011-09-26 2011-09-22 2.823 1,684,845 -26,616 0.01% 4,756,147
2011-09-22 2011-09-20 3.158 1,711,461 -188,211 0.01% 5,404,160
2011-09-21 2011-09-19 3.080 1,899,672 +26,888 0.01% 5,850,089
2011-09-20 2011-09-16 3.358 1,872,784 -8,963 0.01% 6,289,686
2011-09-19 2011-09-15 3.481 1,881,747 -134,436 0.01% 6,550,744
2011-09-16 2011-09-14 3.414 2,016,183 -322,647 0.01% 6,883,767
2011-09-15 2011-09-12 3.515 2,338,830 -17,925 0.02% 8,220,230
2011-09-14 2011-09-09 3.593 2,356,755 +8,962 0.02% 8,467,303
2011-09-12 2011-09-08 3.738 2,347,793 +26,888 0.02% 8,775,652
2011-09-09 2011-09-07 3.760 2,320,905 -8,963 0.02% 8,726,941
2011-09-08 2011-09-06 3.593 2,329,868 +17,925 0.02% 8,370,704
2011-09-07 2011-09-05 3.615 2,311,943 +8,963 0.02% 8,357,895
2011-09-05 2011-09-01 3.738 2,302,980 -65,426 0.02% 8,608,148
2011-09-01 2011-08-30 3.626 2,368,406 +569,114 0.02% 8,588,440
2011-08-31 2011-08-29 3.805 1,799,292 +56,463 0.01% 6,845,904
2011-08-30 2011-08-26 3.660 1,742,829 -17,925 0.01% 6,378,277
2011-08-29 2011-08-25 3.604 1,760,754 +26,887 0.01% 6,345,648
2011-08-26 2011-08-24 3.649 1,733,867 +26,887 0.01% 6,326,133
2011-08-24 2011-08-22 3.649 1,706,980 -23,302 0.01% 6,228,034
2011-08-23 2011-08-19 3.727 1,730,282 +466,046 0.01% 6,448,195
2011-08-22 2011-08-18 3.872 1,264,236 +466,046 0.01% 4,894,771
2011-08-18 2011-08-16 4.117 798,190 -8,963 0.01% 3,286,302
2011-08-17 2011-08-15 4.229 807,153 -8,962 0.01% 3,413,264
2011-08-16 2011-08-12 4.095 816,115 -457,084 0.01% 3,341,890
2011-08-15 2011-08-11 3.838 1,273,199 -89,624 0.01% 4,886,856
2011-08-12 2011-08-10 3.749 1,362,823 +412,272 0.01% 5,109,207
2011-08-11 2011-08-09 3.615 950,551 -170,286 0.01% 3,436,333
2011-08-10 2011-08-08 3.760 1,120,837 -8,963 0.01% 4,214,510
2011-08-09 2011-08-05 3.849 1,129,800 +26,887 0.01% 4,349,060
2011-08-08 2011-08-04 4.073 1,102,913 +8,963 0.01% 4,491,681
2011-08-05 2011-08-03 4.061 1,093,950 -17,925 0.01% 4,442,973
2011-08-04 2011-08-02 4.095 1,111,875 +12,547 0.01% 4,552,991
2011-08-03 2011-08-01 4.061 1,099,328 -3,585 0.01% 4,464,815
2011-07-28 2011-07-26 4.140 1,102,913 -61,840 0.01% 4,565,517
2011-07-27 2011-07-25 4.028 1,164,753 -44,812 0.01% 4,691,544
2011-07-26 2011-07-22 3.994 1,209,565 -89,625 0.01% 4,831,556
2011-07-22 2011-07-20 3.916 1,299,190 -40,330 0.01% 5,088,087
2011-07-21 2011-07-19 3.805 1,339,520 +26,887 0.01% 5,096,574
2011-07-20 2011-07-18 3.782 1,312,633 +26,887 0.01% 4,964,983
2011-07-18 2011-07-14 3.794 1,285,746 +8,963 0.01% 4,877,630
2011-07-15 2011-07-13 3.782 1,276,783 -44,813 0.01% 4,829,382
2011-07-14 2011-07-12 3.582 1,321,596 +71,700 0.01% 4,733,458
2011-07-13 2011-07-11 3.704 1,249,896 -35,850 0.01% 4,630,061
2011-07-12 2011-07-08 3.816 1,285,746 +9,859 0.01% 4,906,322
2011-07-11 2011-07-07 3.849 1,275,887 -1,044,122 0.01% 4,911,409
2011-07-08 2011-07-06 3.682 2,320,009 -694,587 0.02% 8,542,370
2011-07-07 2011-07-05 3.738 3,014,596 +424,818 0.02% 11,268,048
2011-07-06 2011-07-04 3.637 2,589,778 +490,244 0.02% 9,420,087
2011-07-05 2011-06-30 3.470 2,099,534 +537,746 0.01% 7,285,478
2011-07-04 2011-06-29 3.448 1,561,788 -376,422 0.01% 5,384,623
2011-06-30 2011-06-28 3.459 1,938,210 -17,925 0.01% 6,704,051
2011-06-29 2011-06-27 3.448 1,956,135 -277,835 0.01% 6,744,225
2011-06-28 2011-06-24 3.437 2,233,970 +188,211 0.01% 7,677,199
2011-06-27 2011-06-23 3.414 2,045,759 -5,579,106 0.01% 6,984,747
2011-06-24 2011-06-22 3.336 7,624,865 -1,353,325 0.05% 25,437,716
2011-06-22 2011-06-20 3.146 8,978,190 -8,962 0.06% 28,249,624
2011-06-21 2011-06-17 3.080 8,987,152 -7,170 0.06% 27,676,167
2011-06-20 2011-06-16 3.191 8,994,322 -26,887 0.06% 28,701,807
2011-06-17 2011-06-15 3.247 9,021,209 -2,689 0.06% 29,290,886
2011-06-15 2011-06-13 3.392 9,023,898 -30,472 0.06% 30,608,534
2011-06-14 2011-06-10 3.292 9,054,370 +17,924 0.06% 29,802,660
2011-06-13 2011-06-09 3.347 9,036,446 -8,962 0.06% 30,247,793
2011-06-10 2011-06-08 3.258 9,045,408 -1,792 0.06% 29,470,383
2011-06-09 2011-06-07 3.336 9,047,200 -26,888 0.06% 30,182,844
2011-06-08 2011-06-03 3.414 9,074,088 -80,661 0.06% 30,981,268
2011-06-07 2011-06-02 3.336 9,154,749 -48,398 0.06% 30,541,643
2011-06-03 2011-06-01 3.461 9,203,147 -62,736 0.06% 31,848,639
2011-06-02 2011-05-31 3.461 9,265,883 +79,939 0.06% 32,065,744
2011-06-01 2011-05-30 3.449 9,185,944 -26,527 0.06% 31,685,219
2011-05-31 2011-05-27 3.438 9,212,471 -174,194 0.06% 31,672,533
2011-05-30 2011-05-26 3.178 9,386,665 -409,400 0.06% 29,829,826
2011-05-27 2011-05-25 3.201 9,796,065 -358,999 0.07% 31,352,428
2011-05-25 2011-05-23 3.178 10,155,064 -8,843 0.07% 32,271,717
2011-05-24 2011-05-20 3.212 10,163,907 -35,369 0.07% 32,644,657
2011-05-20 2011-05-18 3.110 10,199,276 -35,369 0.07% 31,720,142
2011-05-19 2011-05-17 3.110 10,234,645 -35,370 0.07% 31,830,141
2011-05-18 2011-05-16 3.099 10,270,015 +26,527 0.07% 31,823,997
2011-05-17 2011-05-13 3.065 10,243,488 -57,475 0.07% 31,394,259
2011-05-16 2011-05-12 2.974 10,300,963 +17,685 0.07% 30,638,441
2011-05-13 2011-05-11 3.076 10,283,278 +132,635 0.07% 31,632,504
2011-05-12 2011-05-09 3.178 10,150,643 -875,391 0.07% 32,257,667
2011-05-11 2011-05-06 3.167 11,026,034 -901,918 0.07% 34,914,871
2011-05-09 2011-05-05 3.110 11,927,952 +1,780,846 0.08% 37,096,391
2011-05-06 2011-05-04 3.155 10,147,106 +17,685 0.07% 32,016,915
2011-05-05 2011-05-03 3.257 10,129,421 -17,685 0.07% 32,992,118
2011-04-29 2011-04-27 3.133 10,147,106 +17,685 0.07% 31,787,403
2011-04-27 2011-04-21 3.223 10,129,421 -1,845,396 0.07% 32,648,450
2011-04-26 2011-04-20 3.212 11,974,817 -910,760 0.08% 38,460,977
2011-04-21 2011-04-19 3.144 12,885,577 +53,054 0.09% 40,511,820
2011-04-20 2011-04-18 3.189 12,832,523 -8,842 0.09% 40,925,524
2011-04-19 2011-04-15 3.121 12,841,365 +26,527 0.09% 40,082,367
2011-04-18 2011-04-14 3.167 12,814,838 +26,527 0.09% 40,579,271
2011-04-15 2011-04-13 3.223 12,788,311 -44,212 0.09% 41,218,401
2011-04-14 2011-04-12 3.201 12,832,523 -35,369 0.09% 41,070,650
2011-04-13 2011-04-11 3.178 12,867,892 -141,478 0.09% 40,892,797
2011-04-12 2011-04-08 3.223 13,009,370 +26,527 0.09% 41,930,903
2011-04-11 2011-04-07 3.223 12,982,843 +17,685 0.09% 41,845,403
2011-04-08 2011-04-06 3.223 12,965,158 -337,777 0.09% 41,788,402
2011-04-07 2011-04-04 3.201 13,302,935 +414,705 0.09% 42,576,209
2011-04-06 2011-04-01 3.144 12,888,230 +265,270 0.09% 40,520,161
2011-04-04 2011-03-31 3.099 12,622,960 -114,950 0.08% 39,115,137
2011-04-01 2011-03-30 3.121 12,737,910 -667,596 0.09% 39,759,448
2011-03-31 2011-03-29 2.952 13,405,506 -371,378 0.09% 39,569,158
2011-03-30 2011-03-28 2.873 13,776,884 +371,378 0.09% 39,574,716
2011-03-29 2011-03-25 2.918 13,405,506 -17,685 0.09% 39,114,340
2011-03-28 2011-03-24 2.940 13,423,191 -35,369 0.09% 39,469,553
2011-03-25 2011-03-23 2.873 13,458,560 +291,797 0.09% 38,660,316
2011-03-24 2011-03-22 2.952 13,166,763 +20,337 0.09% 38,864,458
2011-03-23 2011-03-21 2.963 13,146,426 -1,136,240 0.09% 38,953,105
2011-03-22 2011-03-18 2.771 14,282,666 -53,054 0.10% 39,573,863
2011-03-21 2011-03-17 2.680 14,335,720 +803,768 0.10% 38,423,856
2011-03-18 2011-03-16 2.929 13,531,952 +372,263 0.09% 39,636,318
2011-03-17 2011-03-15 2.884 13,159,689 +7,764,453 0.09% 37,950,621
2011-03-16 2011-03-14 2.997 5,395,236 +459,802 0.04% 16,169,233
2011-03-15 2011-03-11 3.099 4,935,434 -504,014 0.03% 15,293,574
2011-03-14 2011-03-10 3.155 5,439,448 +116,719 0.04% 17,162,957
2011-03-11 2011-03-09 3.133 5,322,729 -23,874 0.04% 16,674,285
2011-03-10 2011-03-08 3.189 5,346,603 +279,418 0.04% 17,051,404
2011-03-09 2011-03-07 3.348 5,067,185 +256,427 0.03% 16,962,566
2011-03-08 2011-03-04 3.234 4,810,758 -1,066,385 0.03% 15,560,109
2011-03-07 2011-03-03 3.167 5,877,143 -8,842 0.04% 18,610,471
2011-03-03 2011-03-01 3.201 5,885,985 -389,063 0.04% 18,838,168
2011-03-02 2011-02-28 2.974 6,275,048 +521,698 0.04% 18,664,050
2011-03-01 2011-02-25 2.906 5,753,350 +8,842 0.04% 16,721,953
2011-02-28 2011-02-24 2.906 5,744,508 +17,685 0.04% 16,696,254
2011-02-25 2011-02-23 2.974 5,726,823 -362,536 0.04% 17,033,449
2011-02-24 2011-02-22 3.008 6,089,359 -628,690 0.04% 18,318,348
2011-02-23 2011-02-21 3.110 6,718,049 +13,263 0.05% 20,893,392
2011-02-22 2011-02-18 3.121 6,704,786 -8,842 0.05% 20,927,969
2011-02-21 2011-02-17 3.053 6,713,628 +17,685 0.05% 20,500,012
2011-02-18 2011-02-16 3.110 6,695,943 -336,009 0.05% 20,824,641
2011-02-17 2011-02-15 3.065 7,031,952 +424,432 0.05% 21,551,538
2011-02-15 2011-02-11 3.144 6,607,520 +2,944,497 0.04% 20,773,820
2011-02-11 2011-02-09 3.076 3,663,023 +539,383 0.02% 11,267,865
2011-02-10 2011-02-08 3.167 3,123,640 +22,106 0.02% 9,891,271
2011-02-09 2011-02-07 3.268 3,101,534 +8,842 0.02% 10,136,954
2011-02-08 2011-02-02 3.359 3,092,692 -17,685 0.02% 10,387,863
2011-02-07 2011-01-31 3.336 3,110,377 -3,625,357 0.02% 10,376,912
2011-02-01 2011-01-28 3.336 6,735,734 +442,117 0.05% 22,471,912
2011-01-31 2011-01-27 3.291 6,293,617 -35,369 0.04% 20,712,207
2011-01-26 2011-01-24 3.223 6,328,986 +26,527 0.04% 20,399,150
2011-01-25 2011-01-21 3.234 6,302,459 -82,234 0.04% 20,384,926
2011-01-24 2011-01-20 3.268 6,384,693 +8,842 0.04% 20,867,525
2011-01-21 2011-01-19 3.348 6,375,851 +17,685 0.04% 21,343,368
2011-01-20 2011-01-18 3.393 6,358,166 +44,212 0.04% 21,571,791
2011-01-19 2011-01-17 3.415 6,313,954 -26,527 0.04% 21,564,602
2011-01-18 2011-01-14 3.438 6,340,481 +4,421 0.04% 21,798,614
2011-01-17 2011-01-13 3.483 6,336,060 -309,482 0.04% 22,070,038
2011-01-14 2011-01-12 3.449 6,645,542 +17,685 0.04% 22,922,571
2011-01-13 2011-01-11 3.404 6,627,857 +8,842 0.04% 22,561,746
2011-01-12 2011-01-10 3.381 6,619,015 -203,374 0.04% 22,381,935
2011-01-11 2011-01-07 3.393 6,822,389 -2,745,544 0.05% 23,146,793
2011-01-10 2011-01-06 3.348 9,567,933 +2,835,736 0.06% 32,028,966
2011-01-07 2011-01-05 3.223 6,732,197 +552,646 0.05% 21,698,752
2011-01-06 2011-01-04 3.280 6,179,551 +142,362 0.04% 20,266,932
2011-01-05 2011-01-03 3.212 6,037,189 +4,421 0.04% 19,390,375
2011-01-04 2010-12-31 3.167 6,032,768 -434,159 0.04% 19,103,271
2011-01-03 2010-12-29 3.099 6,466,927 -176,846 0.04% 20,039,257
2010-12-30 2010-12-28 3.076 6,643,773 +667,596 0.05% 20,436,983
2010-12-29 2010-12-24 3.246 5,976,177 +35,369 0.04% 19,397,173
2010-12-28 2010-12-22 3.280 5,940,808 +397,905 0.04% 19,483,932
2010-12-23 2010-12-21 3.370 5,542,903 -438,580 0.04% 18,680,420
2010-12-22 2010-12-20 3.336 5,981,483 -40,674 0.04% 19,955,563
2010-12-21 2010-12-17 3.483 6,022,157 -224,596 0.04% 20,976,638
2010-12-17 2010-12-15 3.325 6,246,753 +300,640 0.04% 20,769,917
2010-12-16 2010-12-14 3.325 5,946,113 +450,959 0.04% 19,770,314
2010-12-15 2010-12-13 3.348 5,495,154 -26,527 0.04% 18,395,206
2010-12-13 2010-12-09 3.359 5,521,681 -17,685 0.04% 18,546,452
2010-12-10 2010-12-08 3.336 5,539,366 -8,842 0.04% 18,480,562
2010-12-09 2010-12-07 3.449 5,548,208 +371,378 0.04% 19,137,520
2010-12-08 2010-12-06 3.472 5,176,830 -1,503,197 0.04% 17,973,612
2010-12-07 2010-12-03 3.495 6,680,027 +455,380 0.05% 23,343,705
2010-12-06 2010-12-02 3.540 6,224,647 +282,955 0.04% 22,033,939
2010-12-03 2010-12-01 3.562 5,941,692 -17,685 0.04% 21,166,730
2010-12-02 2010-11-30 3.461 5,959,377 -152,972 0.04% 20,623,168
2010-12-01 2010-11-29 3.472 6,112,349 +178,615 0.04% 21,221,672
2010-11-30 2010-11-26 3.506 5,933,734 -159,162 0.04% 20,802,851
2010-11-29 2010-11-25 3.495 6,092,896 -2,671,269 0.04% 21,291,945
2010-11-26 2010-11-24 3.336 8,764,165 -627,806 0.06% 29,239,211
2010-11-25 2010-11-23 3.302 9,391,971 +1,538,566 0.06% 31,015,064
2010-11-24 2010-11-22 3.438 7,853,405 -53,054 0.05% 27,000,056
2010-11-23 2010-11-19 3.438 7,906,459 +194,532 0.05% 27,182,456
2010-11-22 2010-11-18 3.483 7,711,927 -282,071 0.05% 26,862,518
2010-11-19 2010-11-17 3.325 7,993,998 +203,374 0.05% 26,579,356
2010-11-18 2010-11-16 3.393 7,790,624 -51,109 0.05% 26,431,791
2010-11-17 2010-11-15 3.608 7,841,733 +195,416 0.05% 28,290,187
2010-11-16 2010-11-12 3.596 7,646,317 -223,711 0.05% 27,498,722
2010-11-15 2010-11-11 3.664 7,870,028 +2,654,468 0.05% 28,837,285
2010-11-12 2010-11-10 3.087 5,215,560 -8,842 0.04% 16,102,625
2010-11-11 2010-11-09 3.042 5,224,402 +794,926 0.04% 15,893,588
2010-11-10 2010-11-08 3.087 4,429,476 -1,397,089 0.03% 13,675,653
2010-11-09 2010-11-05 3.020 5,826,565 -163,583 0.04% 17,593,690
2010-11-08 2010-11-04 2.895 5,990,148 +1,344,035 0.04% 17,342,456
2010-11-05 2010-11-03 2.963 4,646,113 +70,738 0.03% 13,766,519
2010-11-04 2010-11-02 3.020 4,575,375 +98,150 0.03% 13,815,641
2010-11-03 2010-11-01 3.065 4,477,225 -167,120 0.03% 13,721,807
2010-11-02 2010-10-29 2.952 4,644,345 +1,985,104 0.03% 13,708,757
2010-11-01 2010-10-28 3.144 2,659,241 -185,689 0.02% 8,360,564
2010-10-29 2010-10-27 3.020 2,844,930 +61,012 0.02% 8,590,450
2010-10-28 2010-10-26 3.076 2,783,918 -35,369 0.02% 8,563,641
2010-10-27 2010-10-25 3.133 2,819,287 -282,955 0.02% 8,831,859
2010-10-26 2010-10-22 3.042 3,102,242 -1,268,875 0.02% 9,437,589
2010-10-25 2010-10-21 3.144 4,371,117 +1,728,677 0.03% 13,742,645
2010-10-22 2010-10-20 3.008 2,642,440 -114,951 0.02% 7,949,135
2010-10-21 2010-10-19 2.974 2,757,391 -31,832 0.02% 8,201,385
2010-10-20 2010-10-18 2.940 2,789,223 +95,497 0.02% 8,201,432
2010-10-19 2010-10-15 2.850 2,693,726 -79,581 0.02% 7,676,921
2010-10-18 2010-10-14 2.861 2,773,307 -2,210,583 0.02% 7,935,084
2010-10-15 2010-10-13 2.861 4,983,890 -726,840 0.03% 14,260,083
2010-10-14 2010-10-12 2.827 5,710,730 +1,167,188 0.04% 16,145,992
2010-10-13 2010-10-11 2.748 4,543,542 +389,062 0.03% 12,486,304
2010-10-12 2010-10-08 2.612 4,154,480 +35,370 0.03% 10,853,298
2010-10-11 2010-10-07 2.601 4,119,110 -106,108 0.03% 10,714,313
2010-10-08 2010-10-06 2.612 4,225,218 +29,179 0.03% 11,038,097
2010-10-07 2010-10-05 2.579 4,196,039 -8,842 0.03% 10,819,506
2010-10-06 2010-10-04 2.601 4,204,881 +413,821 0.03% 10,937,414
2010-10-05 2010-09-30 2.646 3,791,060 -45,980 0.03% 10,032,510
2010-10-04 2010-09-29 2.714 3,837,040 -640,185 0.03% 10,414,553
2010-09-30 2010-09-28 2.816 4,477,225 +1,372,331 0.03% 12,607,859
2010-09-29 2010-09-27 2.692 3,104,894 +574,751 0.02% 8,357,124
2010-09-27 2010-09-22 2.680 2,530,143 -17,684 0.02% 6,781,511
2010-09-24 2010-09-21 2.669 2,547,827 -1,794,110 0.02% 6,800,096
2010-09-22 2010-09-20 2.703 4,341,937 -2,623,521 0.03% 11,735,849
2010-09-21 2010-09-17 2.827 6,965,458 +1,568,631 0.05% 19,693,494
2010-09-20 2010-09-16 2.680 5,396,827 +1,619,031 0.04% 14,465,050
2010-09-17 2010-09-15 2.646 3,777,796 -3,855,258 0.03% 9,997,409
2010-09-16 2010-09-14 2.658 7,633,054 +3,770,371 0.06% 20,286,134
2010-09-15 2010-09-13 2.499 3,862,683 -53,938 0.03% 9,654,159
2010-09-14 2010-09-10 2.488 3,916,621 +156,510 0.03% 9,744,674
2010-09-13 2010-09-09 2.522 3,760,111 -219,290 0.03% 9,482,844
2010-09-10 2010-09-08 2.601 3,979,401 +265,270 0.03% 10,350,912
2010-09-09 2010-09-07 2.646 3,714,131 +835,600 0.03% 9,828,928
2010-09-08 2010-09-06 2.646 2,878,531 +132,635 0.02% 7,617,630
2010-09-07 2010-09-03 2.567 2,745,896 +13,264 0.02% 7,049,252
2010-09-06 2010-09-02 2.567 2,732,632 +17,684 0.02% 7,015,201
2010-09-03 2010-09-01 2.601 2,714,948 +106,108 0.02% 7,061,914
2010-09-02 2010-08-31 2.669 2,608,840 -908,991 0.02% 6,962,938
2010-09-01 2010-08-30 2.443 3,517,831 +416,473 0.03% 8,593,336
2010-08-31 2010-08-27 2.522 3,101,358 -512,855 0.02% 7,821,496
2010-08-30 2010-08-26 2.533 3,614,213 +166,236 0.03% 9,155,769
2010-08-27 2010-08-25 2.646 3,447,977 +420,011 0.03% 9,124,589
2010-08-26 2010-08-24 2.759 3,027,966 +10,611 0.02% 8,355,528
2010-08-24 2010-08-20 2.669 3,017,355 -114,951 0.02% 8,053,256
2010-08-23 2010-08-19 2.646 3,132,306 -111,413 0.02% 8,289,210
2010-08-20 2010-08-18 2.590 3,243,719 -159,162 0.02% 8,400,629
2010-08-19 2010-08-17 2.545 3,402,881 +147,667 0.03% 8,658,893
2010-08-18 2010-08-16 2.477 3,255,214 +159,162 0.02% 8,062,259
2010-08-17 2010-08-13 2.646 3,096,052 -12,379 0.02% 8,193,269
2010-08-16 2010-08-12 2.692 3,108,431 -170,657 0.02% 8,366,644
2010-08-13 2010-08-11 2.748 3,279,088 -13,264 0.02% 9,011,403
2010-08-12 2010-08-10 2.703 3,292,352 +278,534 0.02% 8,898,919
2010-08-11 2010-08-09 2.714 3,013,818 +443,000 0.02% 8,180,152
2010-08-10 2010-08-06 2.714 2,570,818 +1,218,474 0.02% 6,977,754
2010-08-06 2010-08-04 3.087 1,352,344 +12,379 0.01% 4,175,254
2010-08-05 2010-08-03 3.144 1,339,965 -14,147 0.01% 4,212,805
2010-08-04 2010-08-02 3.155 1,354,112 -197,980 0.01% 4,272,596
2010-08-03 2010-07-30 3.042 1,552,092 -35,370 0.01% 4,721,748
2010-08-02 2010-07-29 3.053 1,587,462 +13,264 0.01% 4,847,303
2010-07-30 2010-07-28 3.053 1,574,198 -442,117 0.01% 4,806,802
2010-07-29 2010-07-27 3.042 2,016,315 -35,369 0.02% 6,134,000
2010-07-28 2010-07-26 2.986 2,051,684 -53,054 0.02% 6,125,584
2010-07-27 2010-07-23 3.031 2,104,738 +44,212 0.02% 6,379,196
2010-07-26 2010-07-22 2.918 2,060,526 +424,432 0.02% 6,012,165
2010-07-23 2010-07-21 2.974 1,636,094 -17,685 0.01% 4,866,280
2010-07-19 2010-07-15 2.963 1,653,779 -36,254 0.01% 4,900,178
2010-07-14 2010-07-12 2.827 1,690,033 +8,843 0.01% 4,778,244
2010-07-13 2010-07-09 2.895 1,681,190 -63,665 0.01% 4,867,319
2010-07-12 2010-07-08 2.827 1,744,855 +10,611 0.01% 4,933,242
2010-07-09 2010-07-07 2.827 1,734,244 -90,192 0.01% 4,903,242
2010-07-08 2010-07-06 2.861 1,824,436 +10,611 0.01% 5,220,141
2010-07-07 2010-07-05 2.669 1,813,825 +33,601 0.01% 4,841,060
2010-07-05 2010-06-30 2.692 1,780,224 +4,421 0.01% 4,791,646
2010-07-02 2010-06-29 2.748 1,775,803 -8,843 0.01% 4,880,161
2010-06-30 2010-06-28 2.827 1,784,646 +1,769 0.01% 5,045,744
2010-06-29 2010-06-25 2.827 1,782,877 +150,320 0.01% 5,040,742
2010-06-28 2010-06-24 2.929 1,632,557 +17,684 0.01% 4,781,908
2010-06-25 2010-06-23 3.008 1,614,873 -30,948 0.01% 4,857,951
2010-06-24 2010-06-22 3.042 1,645,821 -92,844 0.01% 5,006,889
2010-06-23 2010-06-21 3.042 1,738,665 -84,887 0.01% 5,289,337
2010-06-22 2010-06-18 2.940 1,823,552 -53,054 0.01% 5,361,973
2010-06-21 2010-06-17 2.918 1,876,606 -8,842 0.01% 5,475,527
2010-06-18 2010-06-15 2.963 1,885,448 -282,955 0.01% 5,586,617
2010-06-17 2010-06-14 2.918 2,168,403 -8,842 0.02% 6,326,927
2010-06-15 2010-06-11 2.861 2,177,245 -371,378 0.02% 6,229,611
2010-06-14 2010-06-10 2.861 2,548,623 +465,106 0.02% 7,292,211
2010-06-11 2010-06-09 2.726 2,083,517 -53,054 0.02% 5,678,677
2010-06-10 2010-06-08 2.612 2,136,571 -7,958 0.02% 5,581,647
2010-06-08 2010-06-04 2.646 2,144,529 -36,253 0.02% 5,675,196
2010-06-07 2010-06-03 2.556 2,180,782 +8,842 0.02% 5,573,831
2010-06-04 2010-06-02 2.477 2,171,940 -19,453 0.02% 5,379,291
2010-06-03 2010-06-01 2.533 2,191,393 +125,561 0.02% 5,551,385
2010-06-01 2010-05-28 2.714 2,065,832 -88,423 0.02% 5,607,113
2010-05-31 2010-05-27 2.680 2,154,255 -153,857 0.02% 5,774,023
2010-05-28 2010-05-26 2.533 2,308,112 -433,274 0.02% 5,847,066
2010-05-26 2010-05-24 2.330 2,741,386 +16,800 0.02% 6,386,611
2010-05-25 2010-05-20 2.431 2,724,586 +185,689 0.02% 6,624,789
2010-05-24 2010-05-19 2.522 2,538,897 +92,845 0.02% 6,402,993
2010-05-20 2010-05-18 2.612 2,446,052 -6,190 0.02% 6,390,146
2010-05-19 2010-05-17 2.590 2,452,242 -433,274 0.02% 6,350,851
2010-05-18 2010-05-14 2.488 2,885,516 +230,785 0.02% 7,179,253
2010-05-17 2010-05-13 2.590 2,654,731 +314,787 0.02% 6,875,259
2010-05-14 2010-05-12 2.567 2,339,944 +56,591 0.02% 6,007,094
2010-05-13 2010-05-11 2.646 2,283,353 -17,685 0.02% 6,042,574
2010-05-12 2010-05-10 2.692 2,301,038 -435,043 0.02% 6,193,467
2010-05-11 2010-05-07 2.499 2,736,081 +210,448 0.02% 6,838,397
2010-05-10 2010-05-06 2.612 2,525,633 +445,653 0.02% 6,598,046
2010-05-07 2010-05-05 2.793 2,079,980 +35,370 0.02% 5,810,175
2010-05-05 2010-05-03 2.884 2,044,610 -639,301 0.02% 5,896,357
2010-05-04 2010-04-30 2.884 2,683,911 +91,076 0.02% 7,740,007
2010-05-03 2010-04-29 2.873 2,592,835 -377,568 0.02% 7,448,035
2010-04-30 2010-04-28 2.861 2,970,403 +156,510 0.02% 8,499,023
2010-04-29 2010-04-27 2.974 2,813,893 +901,918 0.02% 8,369,440
2010-04-28 2010-04-26 3.065 1,911,975 -8,843 0.01% 5,859,824
2010-04-27 2010-04-23 2.974 1,920,818 +110,530 0.01% 5,713,142
2010-04-26 2010-04-22 3.042 1,810,288 +97,265 0.01% 5,507,228
2010-04-23 2010-04-21 3.076 1,713,023 -8,842 0.01% 5,269,449
2010-04-22 2010-04-20 3.065 1,721,865 -39,791 0.01% 5,277,175
2010-04-21 2010-04-19 2.997 1,761,656 +128,214 0.01% 5,279,588
2010-04-20 2010-04-16 3.155 1,633,442 +53,054 0.01% 5,153,960
2010-04-19 2010-04-15 3.246 1,580,388 +88,424 0.01% 5,129,543
2010-04-16 2010-04-14 3.291 1,491,964 -106,108 0.01% 4,910,033
2010-04-15 2010-04-13 3.246 1,598,072 +17,684 0.01% 5,186,941
2010-04-14 2010-04-12 3.314 1,580,388 -332,471 0.01% 5,236,781
2010-04-13 2010-04-09 3.325 1,912,859 -1,653,517 0.01% 6,360,092
2010-04-12 2010-04-08 3.234 3,566,376 +1,544,756 0.03% 11,535,230
2010-04-09 2010-04-07 3.280 2,021,620 -3,439,668 0.02% 6,630,261
2010-04-08 2010-04-01 3.212 5,461,288 +3,068,290 0.04% 17,540,683
2010-04-07 2010-03-31 2.952 2,392,998 -61,897 0.02% 7,063,435
2010-04-01 2010-03-30 2.963 2,454,895 +350,157 0.02% 7,273,900
2010-03-31 2010-03-29 2.952 2,104,738 +35,369 0.02% 6,212,575
2010-03-30 2010-03-26 2.952 2,069,369 +176,847 0.02% 6,108,176
2010-03-29 2010-03-25 2.986 1,892,522 -8,842 0.01% 5,650,384
2010-03-26 2010-03-24 2.929 1,901,364 +125,561 0.01% 5,569,268
2010-03-25 2010-03-23 3.008 1,775,803 +8,842 0.01% 5,342,069
2010-03-24 2010-03-22 3.110 1,766,961 -26,527 0.01% 5,495,317
2010-03-23 2010-03-19 3.155 1,793,488 +23,874 0.01% 5,658,949
2010-03-19 2010-03-17 3.087 1,769,614 -901,918 0.01% 5,463,542
2010-03-18 2010-03-16 2.963 2,671,532 +8,843 0.02% 7,915,799
2010-03-17 2010-03-15 3.031 2,662,689 -8,843 0.02% 8,070,275
2010-03-15 2010-03-11 3.087 2,671,532 -183,920 0.02% 8,248,142
2010-03-12 2010-03-10 3.087 2,855,452 -60,128 0.02% 8,815,980
2010-03-11 2010-03-09 2.997 2,915,580 -512,855 0.02% 8,737,837
2010-03-10 2010-03-08 3.053 3,428,435 -923,140 0.03% 10,468,700
2010-03-09 2010-03-05 2.974 4,351,575 +1,306,013 0.03% 12,943,011
2010-03-08 2010-03-04 2.805 3,045,562 +148,551 0.02% 8,541,855
2010-03-05 2010-03-03 2.782 2,897,011 +26,527 0.02% 8,059,690
2010-03-04 2010-03-02 2.748 2,870,484 +212,216 0.02% 7,888,501
2010-03-03 2010-03-01 2.805 2,658,268 +196,300 0.02% 7,455,616
2010-03-02 2010-02-26 2.759 2,461,968 -362,536 0.02% 6,793,684
2010-03-01 2010-02-25 2.805 2,824,504 +71,623 0.02% 7,921,856
2010-02-26 2010-02-24 2.839 2,752,881 +114,066 0.02% 7,814,375
2010-02-25 2010-02-23 2.827 2,638,815 +468,644 0.02% 7,460,742
2010-02-24 2010-02-22 2.873 2,170,171 +8,842 0.02% 6,233,913
2010-02-22 2010-02-18 2.929 2,161,329 +21,222 0.02% 6,330,729
2010-02-19 2010-02-17 2.873 2,140,107 -17,685 0.02% 6,147,553
2010-02-18 2010-02-12 2.986 2,157,792 -35,369 0.02% 6,442,384
2010-02-17 2010-02-11 2.940 2,193,161 -35,370 0.02% 6,448,771
2010-02-12 2010-02-10 2.782 2,228,531 -548,224 0.02% 6,199,931
2010-02-11 2010-02-09 2.726 2,776,755 +247,585 0.02% 7,568,114
2010-02-10 2010-02-08 2.726 2,529,170 -61,896 0.02% 6,893,315
2010-02-09 2010-02-05 2.873 2,591,066 +53,054 0.02% 7,442,953
2010-02-08 2010-02-04 3.020 2,538,012 +161,726 0.02% 7,663,692
2010-02-05 2010-02-03 3.065 2,376,286 +265,270 0.02% 7,282,845
2010-02-04 2010-02-02 2.963 2,111,016 +26,527 0.02% 6,254,980
2010-02-03 2010-02-01 3.008 2,084,489 +79,581 0.02% 6,270,676
2010-02-01 2010-01-28 3.121 2,004,908 -658,754 0.02% 6,258,015
2010-01-29 2010-01-27 2.952 2,663,662 -256,428 0.02% 7,862,356
2010-01-28 2010-01-26 2.997 2,920,090 -1,383,825 0.02% 8,751,353
2010-01-27 2010-01-25 3.201 4,303,915 +608,353 0.03% 13,774,734
2010-01-25 2010-01-21 3.393 3,695,562 +358,114 0.03% 12,538,190
2010-01-22 2010-01-20 3.438 3,337,448 +176,847 0.03% 11,474,167
2010-01-21 2010-01-19 3.370 3,160,601 +17,684 0.02% 10,651,702
2010-01-20 2010-01-18 3.427 3,142,917 +468,644 0.02% 10,769,825
2010-01-19 2010-01-15 3.415 2,674,273 -125,561 0.02% 9,133,680
2010-01-18 2010-01-14 3.381 2,799,834 -428,853 0.02% 9,467,527
2010-01-15 2010-01-13 3.280 3,228,687 +28,295 0.02% 10,589,051
2010-01-14 2010-01-12 3.393 3,200,392 -84,886 0.02% 10,858,192
2010-01-13 2010-01-11 3.427 3,285,278 -268,807 0.02% 11,257,653
2010-01-12 2010-01-08 3.336 3,554,085 -168,889 0.03% 11,857,221
2010-01-11 2010-01-07 3.246 3,722,974 +79,581 0.03% 12,083,841
2010-01-08 2010-01-06 3.325 3,643,393 +79,581 0.03% 12,113,968
2010-01-07 2010-01-05 3.381 3,563,812 +190,111 0.03% 12,050,888
2010-01-06 2010-01-04 3.302 3,373,701 +1,275,064 0.03% 11,140,958
2010-01-05 2009-12-31 3.189 2,098,637 -336,009 0.02% 6,692,980
2010-01-04 2009-12-29 3.167 2,434,646 -327,166 0.02% 7,709,513
2009-12-30 2009-12-28 3.076 2,761,812 +406,747 0.02% 8,495,640
2009-12-29 2009-12-24 3.099 2,355,065 -265,270 0.02% 7,297,709
2009-12-28 2009-12-22 3.008 2,620,335 +256,428 0.02% 7,882,637
2009-12-23 2009-12-21 3.076 2,363,907 -17,685 0.02% 7,271,640
2009-12-22 2009-12-18 3.133 2,381,592 -79,581 0.02% 7,460,711
2009-12-21 2009-12-17 3.110 2,461,173 +132,635 0.02% 7,654,343
2009-12-18 2009-12-16 3.201 2,328,538 +17,685 0.02% 7,452,515
2009-12-17 2009-12-15 3.246 2,310,853 +252,891 0.02% 7,500,450
2009-12-16 2009-12-14 3.314 2,057,962 +30,064 0.02% 6,819,273
2009-12-15 2009-12-11 3.325 2,027,898 -35,370 0.02% 6,742,586
2009-12-14 2009-12-10 3.268 2,063,268 -99,034 0.02% 6,743,519
2009-12-11 2009-12-09 3.246 2,162,302 -88,423 0.02% 7,018,290
2009-12-10 2009-12-08 3.314 2,250,725 -225,480 0.02% 7,458,013
2009-12-09 2009-12-07 3.246 2,476,205 +94,613 0.02% 8,037,141
2009-12-08 2009-12-04 3.325 2,381,592 +358,999 0.02% 7,918,589
2009-12-07 2009-12-03 3.381 2,022,593 -207,795 0.02% 6,839,318
2009-12-04 2009-12-02 3.314 2,230,388 +282,955 0.02% 7,390,624
2009-12-03 2009-12-01 3.381 1,947,433 -104,340 0.01% 6,585,167
2009-12-02 2009-11-30 3.314 2,051,773 -300,639 0.02% 6,798,765
2009-12-01 2009-11-27 3.144 2,352,412 -106,108 0.02% 7,395,904
2009-11-30 2009-11-26 3.246 2,458,520 +507,550 0.02% 7,979,740
2009-11-27 2009-11-25 3.302 1,950,970 -88,423 0.01% 6,442,680
2009-11-26 2009-11-24 3.280 2,039,393 -438,049 0.02% 6,688,550
2009-11-25 2009-11-23 3.167 2,477,442 -256,428 0.02% 7,845,030
2009-11-24 2009-11-20 3.031 2,733,870 +23,344 0.02% 8,286,015
2009-11-23 2009-11-19 3.087 2,710,526 +70,738 0.02% 8,368,533
2009-11-20 2009-11-18 2.974 2,639,788 +230,785 0.02% 7,851,595
2009-11-19 2009-11-17 3.155 2,409,003 -203,373 0.02% 7,601,068
2009-11-18 2009-11-16 3.234 2,612,376 -440,349 0.02% 8,449,574
2009-11-17 2009-11-13 3.087 3,052,725 +711,808 0.02% 9,425,045
2009-11-16 2009-11-12 2.986 2,340,917 +88,423 0.02% 6,989,129
2009-11-13 2009-11-11 2.929 2,252,494 -216,990 0.02% 6,597,760
2009-11-12 2009-11-10 2.861 2,469,484 +8,842 0.02% 7,065,775
2009-11-11 2009-11-09 2.952 2,460,642 -235,029 0.02% 7,263,100
2009-11-10 2009-11-06 2.816 2,695,671 -357,231 0.02% 7,591,006
2009-11-09 2009-11-05 2.714 3,052,902 -424,432 0.02% 8,286,234
2009-11-06 2009-11-04 2.680 3,477,334 -26,527 0.03% 9,320,256
2009-11-05 2009-11-03 2.635 3,503,861 -583,594 0.03% 9,232,852
2009-11-03 2009-10-30 2.646 4,087,455 -315,671 0.03% 10,816,878
2009-11-02 2009-10-29 2.567 4,403,126 +297,987 0.03% 11,303,685
2009-10-30 2009-10-28 2.601 4,105,139 -15,917 0.03% 10,677,972
2009-10-29 2009-10-27 2.680 4,121,056 +24,759 0.03% 11,045,616
2009-10-28 2009-10-23 2.759 4,096,297 +26,527 0.03% 11,303,537
2009-10-27 2009-10-22 2.793 4,069,770 -343,967 0.03% 11,368,415
2009-10-23 2009-10-21 2.771 4,413,737 +172,426 0.03% 12,229,413
2009-10-22 2009-10-20 2.793 4,241,311 +158,631 0.03% 11,847,594
2009-10-21 2009-10-19 2.737 4,082,680 -769,283 0.03% 11,173,617
2009-10-20 2009-10-16 2.703 4,851,963 -114,950 0.04% 13,114,401
2009-10-19 2009-10-15 2.669 4,966,913 -3,360 0.04% 13,256,584
2009-10-16 2009-10-14 2.692 4,970,273 -533,724 0.04% 13,377,972
2009-10-15 2009-10-13 2.680 5,503,997 +1,358,183 0.04% 14,752,296
2009-10-14 2009-10-12 2.545 4,145,814 -433,982 0.03% 10,549,343
2009-10-13 2009-10-09 2.579 4,579,796 -296,572 0.03% 11,809,026
2009-10-12 2009-10-08 2.522 4,876,368 -8,842 0.04% 12,297,998
2009-10-09 2009-10-07 2.511 4,885,210 -114,950 0.04% 12,265,049
2009-10-08 2009-10-06 2.477 5,000,160 -196,123 0.04% 12,384,005
2009-10-07 2009-10-05 2.375 5,196,283 -159,162 0.04% 12,340,853
2009-10-06 2009-10-02 2.352 5,355,445 -486,329 0.04% 12,597,721
2009-10-05 2009-09-30 2.341 5,841,774 -1,131,818 0.04% 13,675,656
2009-10-02 2009-09-29 2.296 6,973,592 -291,797 0.05% 16,009,791
2009-09-30 2009-09-28 2.273 7,265,389 -1,812,679 0.05% 16,515,359
2009-09-29 2009-09-25 2.318 9,078,068 -8,842 0.07% 21,046,524
2009-09-28 2009-09-24 2.330 9,086,910 +1,153,924 0.07% 21,169,789
2009-09-25 2009-09-23 2.398 7,932,986 -1,690,654 0.06% 19,019,786
2009-09-24 2009-09-22 2.488 9,623,640 +159,162 0.07% 23,943,914
2009-09-23 2009-09-21 2.352 9,464,478 -1,901,102 0.07% 22,263,482
2009-09-22 2009-09-18 2.386 11,365,580 +221,059 0.09% 27,121,090
2009-09-21 2009-09-17 2.386 11,144,521 +2,143,381 0.08% 26,593,589
2009-09-18 2009-09-16 2.409 9,001,140 +460,686 0.07% 21,682,542
2009-09-17 2009-09-15 2.443 8,540,454 +211,332 0.06% 20,862,569
2009-09-16 2009-09-14 2.556 8,329,122 -590,668 0.06% 21,288,289
2009-09-15 2009-09-11 2.579 8,919,790 -746,116 0.07% 22,999,721
2009-09-14 2009-09-10 2.533 9,665,906 -2,010,747 0.07% 24,486,329
2009-09-11 2009-09-09 2.477 11,676,653 +504,013 0.09% 28,919,819
2009-09-10 2009-09-08 2.477 11,172,640 +1,070,453 0.08% 27,671,519
2009-09-09 2009-09-07 2.522 10,102,187 +435,927 0.08% 25,477,297
2009-09-08 2009-09-04 2.431 9,666,260 +165,352 0.07% 23,503,364
2009-09-07 2009-09-03 2.386 9,500,908 -10,611 0.07% 22,671,521
2009-09-04 2009-09-02 2.386 9,511,519 +828,527 0.07% 22,696,841
2009-09-03 2009-09-01 2.511 8,682,992 -1,336,961 0.07% 21,799,948
2009-09-02 2009-08-31 2.330 10,019,953 -82,234 0.08% 23,343,501
2009-09-01 2009-08-28 2.352 10,102,187 -799,347 0.08% 23,763,578
2009-08-31 2009-08-27 2.375 10,901,534 +91,076 0.08% 25,890,474
2009-08-28 2009-08-26 2.431 10,810,458 +406,747 0.08% 26,285,464
2009-08-27 2009-08-25 2.488 10,403,711 +963,992 0.08% 25,884,754
2009-08-26 2009-08-24 2.522 9,439,719 +1,463,406 0.07% 23,806,580
2009-08-25 2009-08-21 2.533 7,976,313 +353,693 0.06% 20,206,137
2009-08-24 2009-08-20 2.601 7,622,620 -565,025 0.06% 19,827,374
2009-08-21 2009-08-19 2.533 8,187,645 -4,421 0.06% 20,741,498
2009-08-20 2009-08-18 2.658 8,192,066 -3,320,296 0.06% 21,771,803
2009-08-19 2009-08-17 2.477 11,512,362 +444,557 0.09% 28,512,916
2009-08-18 2009-08-14 2.703 11,067,805 -109,645 0.08% 29,915,240
2009-08-17 2009-08-13 2.714 11,177,450 -277,650 0.08% 30,338,008
2009-08-14 2009-08-12 2.680 11,455,100 -677,322 0.09% 30,702,965
2009-08-13 2009-08-11 2.748 12,132,422 -122,909 0.09% 33,341,633
2009-08-12 2009-08-10 2.771 12,255,331 +2,278,316 0.09% 33,956,601
2009-08-11 2009-08-07 2.680 9,977,015 +2,006,838 0.07% 26,741,272
2009-08-10 2009-08-06 2.906 7,970,177 -3,802,415 0.06% 23,165,100
2009-08-07 2009-08-05 2.805 11,772,592 +2,239,232 0.09% 33,018,464
2009-08-06 2009-08-04 2.612 9,533,360 +1,476,493 0.07% 24,905,259
2009-08-05 2009-08-03 2.477 8,056,867 +2,199,089 0.06% 19,954,617
2009-08-04 2009-07-31 2.533 5,857,778 -1,303,360 0.04% 14,839,320
2009-08-03 2009-07-30 2.431 7,161,138 +912,529 0.05% 17,412,198
2009-07-31 2009-07-29 2.420 6,248,609 -1,378,951 0.05% 15,122,730
2009-07-30 2009-07-28 2.454 7,627,560 +1,034,553 0.07% 18,718,819
2009-07-29 2009-07-27 2.499 6,593,007 +840,022 0.06% 16,478,167
2009-07-28 2009-07-24 2.499 5,752,985 +409,400 0.05% 14,378,666
2009-07-27 2009-07-23 2.522 5,343,585 -486,328 0.05% 13,476,300
2009-07-24 2009-07-22 2.386 5,829,913 +280,302 0.05% 13,911,617
2009-07-23 2009-07-21 2.465 5,549,611 +229,900 0.05% 13,682,080
2009-07-22 2009-07-20 2.058 5,319,711 +194,532 0.05% 10,949,455
2009-07-21 2009-07-17 2.137 5,125,179 +203,373 0.05% 10,954,787
2009-07-20 2009-07-16 2.160 4,921,806 +594,205 0.04% 10,631,412
2009-07-17 2009-07-15 2.171 4,327,601 +772,820 0.04% 9,396,833
2009-07-16 2009-07-14 2.024 3,554,781 -380,220 0.03% 7,196,129
2009-07-15 2009-07-13 1.990 3,935,001 -106,108 0.03% 7,832,323
2009-07-14 2009-07-10 2.058 4,041,109 +194,531 0.04% 8,317,734
2009-07-13 2009-07-09 2.047 3,846,578 -17,685 0.03% 7,873,833
2009-07-10 2009-07-08 2.058 3,864,263 +848,864 0.03% 7,953,736
2009-07-09 2009-07-07 2.149 3,015,399 +238,743 0.03% 6,479,350
2009-07-08 2009-07-06 1.990 2,776,656 -282,954 0.02% 5,526,725
2009-07-07 2009-07-03 1.968 3,059,610 -817,916 0.03% 6,020,720
2009-07-06 2009-07-02 2.450 3,877,526 +423,548 0.03% 9,500,956
2009-07-03 2009-06-30 2.425 3,453,978 +876,924 0.03% 8,376,351
2009-07-02 2009-06-29 2.413 2,577,054 +254,667 0.03% 6,217,313
2009-06-30 2009-06-26 2.438 2,322,387 -75,605 0.02% 5,661,276
2009-06-29 2009-06-25 2.400 2,397,992 -405,874 0.02% 5,755,182
2009-06-26 2009-06-24 2.450 2,803,866 +294,458 0.03% 6,870,208
2009-06-25 2009-06-23 2.375 2,509,408 +2,413,762 0.02% 5,959,517
2008-11-21 2008-11-19 1.495 95,646 +7,958 0.00% 143,018
2008-11-20 2008-11-18 1.596 87,688 +7,958 0.00% 139,934
2008-11-19 2008-11-17 1.759 79,730 -9,550 0.00% 140,258
2008-11-18 2008-11-14 1.659 89,280 -22,283 0.00% 148,083
2008-11-17 2008-11-13 1.721 111,563 -46,158 0.00% 192,052
2008-11-14 2008-11-12 1.721 157,721 +77,991 0.00% 271,511
2008-11-13 2008-11-11 1.960 79,730 +15,917 0.00% 156,288
2008-11-11 2008-11-07 2.061 63,813 -15,917 0.00% 131,502
2008-11-10 2008-11-06 2.061 79,730 +15,917 0.00% 164,302
2008-11-06 2008-11-04 2.387 63,813 -7,958 0.00% 152,349
2008-11-05 2008-11-03 2.262 71,771 +7,958 0.00% 162,330
2008-10-29 2008-10-27 1.646 63,813 -25,467 0.00% 105,041
2008-10-28 2008-10-24 1.747 89,280 -159,166 0.00% 155,936
2008-10-23 2008-10-21 1.684 248,446 +159,166 0.00% 418,326
2008-10-16 2008-10-14 1.960 89,280 -3,183 0.00% 175,008
2008-10-15 2008-10-13 1.885 92,463 -79,583 0.00% 174,276
2008-10-13 2008-10-09 1.483 172,046 +31,833 0.00% 255,097
2008-10-10 2008-10-08 1.659 140,213 +11,142 0.00% 232,563
2008-10-09 2008-10-06 1.960 129,071 +60,483 0.00% 253,006
2008-10-03 2008-09-30 2.827 68,588 -15,917 0.00% 193,914
2008-09-26 2008-09-24 2.702 84,505 +3,184 0.00% 228,296
2008-09-25 2008-09-23 2.890 81,321 -9,550 0.00% 235,022
2008-09-23 2008-09-19 3.166 90,871 +9,550 0.00% 287,742
2008-09-09 2008-09-05 3.832 81,321 +1,591 0.00% 311,660
2008-08-29 2008-08-27 3.972 79,730 +779 0.00% 316,671
2008-08-26 2008-08-21 3.946 78,951 -7,880 0.00% 311,574
2008-08-25 2008-08-20 3.934 86,831 +7,880 0.00% 341,570
2008-08-14 2008-08-12 4.378 78,951 -4,728 0.00% 345,636
2008-08-13 2008-08-11 4.188 83,679 -78,806 0.00% 350,407
2008-08-12 2008-08-08 4.073 162,485 -157,611 0.00% 661,852
2008-08-11 2008-08-07 3.972 320,096 +4,729 0.00% 1,271,357
2008-08-01 2008-07-30 4.023 315,367 +39,402 0.00% 1,268,581
2008-07-30 2008-07-28 3.972 275,965 -23,641 0.00% 1,096,077
2008-07-28 2008-07-24 3.959 299,606 +57,528 0.00% 1,186,173
2008-07-25 2008-07-23 3.984 242,078 +39,403 0.00% 964,557
2008-07-24 2008-07-22 3.731 202,675 +9,456 0.00% 756,119
2008-07-23 2008-07-21 3.794 193,219 +118,209 0.00% 733,101
2008-07-18 2008-07-16 3.858 75,010 -3,941 0.00% 289,358
2008-07-15 2008-07-11 4.061 78,951 +3,941 0.00% 320,590
2008-06-25 2008-06-23 4.695 75,010 +23,641 0.00% 352,179
2008-06-10 2008-06-05 5.939 51,369 +30,646 0.00% 305,063
2008-05-26 2008-05-22 90.349 20,723 -62,168 0.00% 1,872,300
2008-05-23 2008-05-21 91.364 82,891 +77,710 0.00% 7,573,256
2008-05-16 2008-05-14 88.725 5,181 +788 0.00% 459,682
2008-05-14 2008-05-09 91.916 4,393 +27 0.00% 403,789
2008-05-08 2008-05-06 91.712 4,366 +1,175 0.00% 400,415
2008-04-30 2008-04-28 91.406 3,191 -2,350 0.00% 291,676
2008-04-29 2008-04-25 92.836 5,541 -3,133 0.00% 514,402
2008-04-28 2008-04-24 89.874 8,674 +1,958 0.00% 779,565
2008-04-25 2008-04-23 85.074 6,716 +391 0.00% 571,355
2008-04-24 2008-04-22 87.933 6,325 +1,567 0.00% 556,178
2008-04-22 2008-04-18 93.346 4,758 -392 0.00% 444,141
2008-04-09 2008-04-07 92.325 5,150 -195 0.00% 475,473
2008-03-27 2008-03-25 87.627 5,345 -588 0.00% 468,366
2008-03-18 2008-03-14 84.767 5,933 -8,029 0.00% 502,924
2008-03-17 2008-03-13 82.929 13,962 -3,721 0.00% 1,157,855
2008-03-14 2008-03-12 85.380 17,683 +3,917 0.00% 1,509,776
2008-03-07 2008-03-05 90.282 13,766 -1,958 0.00% 1,242,826
2008-03-06 2008-03-04 91.508 15,724 -13,708 0.00% 1,438,869
2008-03-03 2008-02-28 87.116 29,432 +3,916 0.00% 2,564,007
2008-02-21 2008-02-19 92.631 25,516 +196 0.00% 2,363,580
2008-02-19 2008-02-15 84.767 25,320 -1,958 0.00% 2,146,308
2008-02-18 2008-02-14 83.746 27,278 -1,959 0.00% 2,284,424
2008-02-15 2008-02-13 83.031 29,237 +1,959 0.00% 2,427,581
2008-02-14 2008-02-12 82.010 27,278 -588 0.00% 2,237,064
2008-02-12 2008-02-06 87.321 27,866 +196 0.00% 2,433,274
2008-02-11 2008-02-04 90.180 27,670 +3,525 0.00% 2,495,285
2008-02-05 2008-02-01 88.852 24,145 -1,567 0.00% 2,145,343
2008-02-01 2008-01-30 86.299 25,712 -1,371 0.00% 2,218,927
2008-01-30 2008-01-28 86.708 27,083 +1,959 0.00% 2,348,307
2008-01-24 2008-01-22 77.210 25,124 -3,917 0.00% 1,939,818
2008-01-23 2008-01-21 81.908 29,041 +196 0.00% 2,378,681
2008-01-21 2008-01-17 89.261 28,845 +3,917 0.00% 2,574,734
2008-01-14 2008-01-10 104.683 24,928 -1,959 0.00% 2,609,526
2008-01-09 2008-01-07 97.636 26,887 +1,959 0.00% 2,625,129
2008-01-08 2008-01-04 98.044 24,928 +5,483 0.00% 2,444,044
2008-01-07 2008-01-03 98.248 19,445 +1,958 0.00% 1,910,440
2008-01-03 2007-12-31 101.108 17,487 +3,917 0.00% 1,768,076
2008-01-02 2007-12-27 100.597 13,570 +7,833 0.00% 1,365,106
2007-12-28 2007-12-24 100.393 5,737 -29,375 0.00% 575,955
2007-12-27 2007-12-20 94.470 35,112 +29,375 0.01% 3,317,017
2007-12-20 2007-12-18 89.567 5,737 +392 0.00% 513,848
2007-12-19 2007-12-17 93.142 5,345 -1,959 0.00% 497,844
2007-12-18 2007-12-14 90.384 7,304 +1,567 0.00% 660,168
2007-12-17 2007-12-13 88.852 5,737 +1,958 0.00% 509,747
2007-12-14 2007-12-12 92.325 3,779 -25,458 0.00% 348,896
2007-12-13 2007-12-11 93.857 29,237 +15,667 0.00% 2,744,092
2007-12-12 2007-12-10 90.282 13,570 +9,791 0.00% 1,225,131
2007-12-05 2007-12-03 85.993 3,779 -5,875 0.00% 324,967
2007-12-04 2007-11-30 82.010 9,654 +5,875 0.00% 791,723
2007-11-15 2007-11-13 79.661 3,779 -19,583 0.00% 301,038
2007-10-08 2007-10-04 75.065 23,362 -2,937 0.00% 1,753,669
2007-10-04 2007-10-02 81.295 26,299 -2,742 0.00% 2,137,975
2007-10-03 2007-09-28 77.925 29,041 -3,916 0.00% 2,263,010
2007-10-02 2007-09-27 76.086 32,957 -1,959 0.01% 2,507,577
2007-09-28 2007-09-25 72.308 34,916 +1,959 0.01% 2,524,690
2007-09-27 2007-09-24 69.550 32,957 +3,916 0.01% 2,292,161
2007-09-21 2007-09-19 78.333 29,041 -3,916 0.00% 2,274,874
2007-09-20 2007-09-18 72.512 32,957 +1,958 0.01% 2,389,771
2007-09-19 2007-09-17 71.899 30,999 +1,958 0.00% 2,228,798
2007-09-18 2007-09-14 73.022 29,041 +1,958 0.00% 2,120,645
2007-09-12 2007-09-10 72.716 27,083 -979 0.00% 1,969,369
2007-09-11 2007-09-07 75.685 28,062 -196 0.00% 2,123,878
2007-09-10 2007-09-06 71.886 28,258 +1,130 0.00% 2,031,342
2007-09-06 2007-09-04 71.372 27,128 -2,922 0.00% 1,936,182
2007-08-30 2007-08-28 62.130 30,050 -195 0.00% 1,866,996
2007-08-29 2007-08-27 62.848 30,245 +1,559 0.00% 1,900,853
2007-08-21 2007-08-17 52.785 28,686 -1,169 0.00% 1,514,177
2007-08-02 2007-07-31 65.005 29,855 +974 0.00% 1,940,726
2007-07-27 2007-07-25 68.189 28,881 -779 0.00% 1,969,354
2007-07-24 2007-07-20 70.448 29,660 -3,895 0.00% 2,089,483
2007-07-23 2007-07-19 69.832 33,555 -390 0.01% 2,343,202
2007-07-20 2007-07-18 66.545 33,945 +390 0.01% 2,258,886
2007-07-18 2007-07-16 71.064 33,555 -1,948 0.01% 2,384,552
2007-07-17 2007-07-13 70.448 35,503 -21,423 0.01% 2,501,109
2007-07-11 2007-07-09 69.729 56,926 -1,947 0.01% 3,969,391
2007-07-10 2007-07-06 67.470 58,873 -7,690 0.01% 3,972,144
2007-07-09 2007-07-05 66.135 66,563 -973 0.01% 4,402,124
2007-07-06 2007-07-04 65.108 67,536 -2,922 0.01% 4,397,118
2007-06-26 2007-06-22 61.411 70,458 0.01% 4,326,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top