History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-10-13 | 2025-10-09 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-10-10 | 2025-10-08 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-10-09 | 2025-10-06 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-10-08 | 2025-10-03 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-10-06 | 2025-10-02 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-10-03 | 2025-09-30 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-10-02 | 2025-09-29 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-30 | 2025-09-26 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-09-29 | 2025-09-25 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-09-26 | 2025-09-24 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-25 | 2025-09-23 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-24 | 2025-09-22 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-09-23 | 2025-09-19 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-22 | 2025-09-18 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-19 | 2025-09-17 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-18 | 2025-09-16 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-17 | 2025-09-15 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-09-16 | 2025-09-12 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-09-15 | 2025-09-11 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-12 | 2025-09-10 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-11 | 2025-09-09 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-10 | 2025-09-08 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-09-09 | 2025-09-05 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-08 | 2025-09-04 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-09-05 | 2025-09-03 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-09-04 | 2025-09-02 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-09-03 | 2025-09-01 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-09-02 | 2025-08-29 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-09-01 | 2025-08-28 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-29 | 2025-08-27 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-08-28 | 2025-08-26 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-27 | 2025-08-25 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-08-26 | 2025-08-22 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-08-25 | 2025-08-21 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-22 | 2025-08-20 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-21 | 2025-08-19 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-20 | 2025-08-18 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-19 | 2025-08-15 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-18 | 2025-08-14 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-15 | 2025-08-13 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-08-14 | 2025-08-12 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-13 | 2025-08-11 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-12 | 2025-08-08 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-11 | 2025-08-07 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-08-08 | 2025-08-06 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-08-07 | 2025-08-05 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-08-06 | 2025-08-04 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-05 | 2025-08-01 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-04 | 2025-07-31 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-08-01 | 2025-07-30 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-31 | 2025-07-29 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-30 | 2025-07-28 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-29 | 2025-07-25 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-28 | 2025-07-24 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-07-25 | 2025-07-23 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-07-24 | 2025-07-22 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-23 | 2025-07-21 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-22 | 2025-07-18 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-21 | 2025-07-17 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-07-18 | 2025-07-16 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-07-17 | 2025-07-15 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-07-16 | 2025-07-14 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-15 | 2025-07-11 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-07-14 | 2025-07-10 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-07-11 | 2025-07-09 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-10 | 2025-07-08 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-07-09 | 2025-07-07 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-07-08 | 2025-07-04 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-07 | 2025-07-03 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-07-04 | 2025-07-02 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-07-03 | 2025-06-30 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-07-02 | 2025-06-27 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-06-30 | 2025-06-26 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-27 | 2025-06-25 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-26 | 2025-06-24 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-25 | 2025-06-23 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-24 | 2025-06-20 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-23 | 2025-06-19 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-20 | 2025-06-18 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-19 | 2025-06-17 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-06-18 | 2025-06-16 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-17 | 2025-06-13 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-06-16 | 2025-06-12 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-13 | 2025-06-11 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-12 | 2025-06-10 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-06-11 | 2025-06-09 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-06-10 | 2025-06-06 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-09 | 2025-06-05 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-06-06 | 2025-06-04 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-06-05 | 2025-06-03 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-06-04 | 2025-06-02 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-03 | 2025-05-30 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-06-02 | 2025-05-29 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-05-30 | 2025-05-28 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-05-29 | 2025-05-27 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-05-28 | 2025-05-26 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-05-27 | 2025-05-23 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-05-26 | 2025-05-22 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-05-23 | 2025-05-21 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2025-05-22 | 2025-05-20 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2025-05-21 | 2025-05-19 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2025-05-20 | 2025-05-16 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2025-05-19 | 2025-05-15 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2025-05-16 | 2025-05-14 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2025-05-15 | 2025-05-13 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2025-05-14 | 2025-05-12 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2025-05-13 | 2025-05-09 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2025-05-12 | 2025-05-08 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2025-05-09 | 2025-05-07 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-05-08 | 2025-05-06 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-05-07 | 2025-05-02 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-05-06 | 2025-04-30 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-05-02 | 2025-04-29 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-30 | 2025-04-28 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-29 | 2025-04-25 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-28 | 2025-04-24 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-25 | 2025-04-23 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-24 | 2025-04-22 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-23 | 2025-04-17 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-22 | 2025-04-16 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-17 | 2025-04-15 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-04-16 | 2025-04-14 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-04-15 | 2025-04-11 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-04-14 | 2025-04-10 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-11 | 2025-04-09 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-10 | 2025-04-08 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-04-09 | 2025-04-07 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-08 | 2025-04-03 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-04-07 | 2025-04-02 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-04-03 | 2025-04-01 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-04-02 | 2025-03-31 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-04-01 | 2025-03-28 | 0.017 | 155,200 | +0 | 0.00% | 2,638 |
| 2025-03-31 | 2025-03-27 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-28 | 2025-03-26 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-27 | 2025-03-25 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-26 | 2025-03-24 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-25 | 2025-03-21 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-24 | 2025-03-20 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-21 | 2025-03-19 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-20 | 2025-03-18 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-19 | 2025-03-17 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-18 | 2025-03-14 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-17 | 2025-03-13 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-14 | 2025-03-12 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-13 | 2025-03-11 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-12 | 2025-03-10 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-11 | 2025-03-07 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-10 | 2025-03-06 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-07 | 2025-03-05 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-03-06 | 2025-03-04 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-05 | 2025-03-03 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-04 | 2025-02-28 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-03-03 | 2025-02-27 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-02-28 | 2025-02-26 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-02-27 | 2025-02-25 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-02-26 | 2025-02-24 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-02-25 | 2025-02-21 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-02-24 | 2025-02-20 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-02-21 | 2025-02-19 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-02-20 | 2025-02-18 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-02-18 | 2025-02-14 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2025-02-17 | 2025-02-13 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-02-14 | 2025-02-12 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-02-13 | 2025-02-11 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-02-12 | 2025-02-10 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-02-11 | 2025-02-07 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-02-10 | 2025-02-06 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-02-07 | 2025-02-05 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-02-06 | 2025-02-04 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-02-05 | 2025-02-03 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-02-04 | 2025-01-28 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-02-03 | 2025-01-24 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-01-27 | 2025-01-23 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-01-24 | 2025-01-22 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-01-23 | 2025-01-21 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-01-22 | 2025-01-20 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-01-21 | 2025-01-17 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-01-20 | 2025-01-16 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-01-17 | 2025-01-15 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-01-16 | 2025-01-14 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-01-15 | 2025-01-13 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-01-14 | 2025-01-10 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-01-13 | 2025-01-09 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-01-10 | 2025-01-08 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2025-01-09 | 2025-01-07 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2025-01-08 | 2025-01-06 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-01-07 | 2025-01-03 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-01-06 | 2025-01-02 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2025-01-03 | 2024-12-31 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2025-01-02 | 2024-12-27 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-12-30 | 2024-12-24 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-12-27 | 2024-12-20 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-12-23 | 2024-12-19 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-12-20 | 2024-12-18 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-12-19 | 2024-12-17 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-12-18 | 2024-12-16 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-12-17 | 2024-12-13 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-12-16 | 2024-12-12 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-12-13 | 2024-12-11 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-12-12 | 2024-12-10 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-12-11 | 2024-12-09 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-12-10 | 2024-12-06 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-12-09 | 2024-12-05 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-12-06 | 2024-12-04 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-12-05 | 2024-12-03 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-12-04 | 2024-12-02 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-12-03 | 2024-11-29 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-12-02 | 2024-11-28 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-11-29 | 2024-11-27 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-11-28 | 2024-11-26 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-11-27 | 2024-11-25 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-11-26 | 2024-11-22 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-11-25 | 2024-11-21 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-11-22 | 2024-11-20 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-11-21 | 2024-11-19 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-11-20 | 2024-11-18 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-11-19 | 2024-11-15 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-11-18 | 2024-11-14 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-11-15 | 2024-11-13 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-11-14 | 2024-11-12 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-11-13 | 2024-11-11 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-11-12 | 2024-11-08 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-11-11 | 2024-11-07 | 0.030 | 155,200 | +0 | 0.00% | 4,656 |
| 2024-11-08 | 2024-11-06 | 0.028 | 155,200 | +0 | 0.00% | 4,346 |
| 2024-11-07 | 2024-11-05 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-11-06 | 2024-11-04 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-11-05 | 2024-11-01 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-11-04 | 2024-10-31 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-11-01 | 2024-10-30 | 0.028 | 155,200 | +0 | 0.00% | 4,346 |
| 2024-10-31 | 2024-10-29 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-10-30 | 2024-10-28 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-10-29 | 2024-10-25 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-10-28 | 2024-10-24 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-10-25 | 2024-10-23 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-10-24 | 2024-10-22 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-10-23 | 2024-10-21 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-10-22 | 2024-10-18 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-10-21 | 2024-10-17 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-10-18 | 2024-10-16 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-10-17 | 2024-10-15 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-10-16 | 2024-10-14 | 0.028 | 155,200 | +0 | 0.00% | 4,346 |
| 2024-10-15 | 2024-10-10 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-10-14 | 2024-10-09 | 0.028 | 155,200 | +0 | 0.00% | 4,346 |
| 2024-10-10 | 2024-10-08 | 0.030 | 155,200 | +0 | 0.00% | 4,656 |
| 2024-10-09 | 2024-10-07 | 0.039 | 155,200 | +0 | 0.00% | 6,053 |
| 2024-10-08 | 2024-10-04 | 0.037 | 155,200 | +0 | 0.00% | 5,742 |
| 2024-10-07 | 2024-10-03 | 0.040 | 155,200 | +0 | 0.00% | 6,208 |
| 2024-10-04 | 2024-10-02 | 0.039 | 155,200 | +0 | 0.00% | 6,053 |
| 2024-10-03 | 2024-09-30 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-10-02 | 2024-09-27 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-09-30 | 2024-09-26 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-09-27 | 2024-09-25 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-26 | 2024-09-24 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-25 | 2024-09-23 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-24 | 2024-09-20 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-09-23 | 2024-09-19 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-20 | 2024-09-17 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-19 | 2024-09-16 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-17 | 2024-09-13 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-09-16 | 2024-09-12 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-09-13 | 2024-09-11 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-12 | 2024-09-10 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-11 | 2024-09-09 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-09-10 | 2024-09-05 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-09 | 2024-09-04 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-05 | 2024-09-03 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-04 | 2024-09-02 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-09-03 | 2024-08-30 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-09-02 | 2024-08-29 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-08-30 | 2024-08-28 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-08-29 | 2024-08-27 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-08-28 | 2024-08-26 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-08-27 | 2024-08-23 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-08-26 | 2024-08-22 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-08-23 | 2024-08-21 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-08-22 | 2024-08-20 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-08-21 | 2024-08-19 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-08-20 | 2024-08-16 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-08-19 | 2024-08-15 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-08-16 | 2024-08-14 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-08-15 | 2024-08-13 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-08-14 | 2024-08-12 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-08-13 | 2024-08-09 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-08-12 | 2024-08-08 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-08-09 | 2024-08-07 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-08-08 | 2024-08-06 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-08-07 | 2024-08-05 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-08-06 | 2024-08-02 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-08-05 | 2024-08-01 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-08-02 | 2024-07-31 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-08-01 | 2024-07-30 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-07-31 | 2024-07-29 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-07-30 | 2024-07-26 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-07-29 | 2024-07-25 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-07-26 | 2024-07-24 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-07-25 | 2024-07-23 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-07-24 | 2024-07-22 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-07-23 | 2024-07-19 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-07-22 | 2024-07-18 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-07-19 | 2024-07-17 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-07-18 | 2024-07-16 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-07-17 | 2024-07-15 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-07-16 | 2024-07-12 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-07-15 | 2024-07-11 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-07-12 | 2024-07-10 | 0.027 | 155,200 | +0 | 0.00% | 4,190 |
| 2024-07-11 | 2024-07-09 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-07-10 | 2024-07-08 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-07-09 | 2024-07-05 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-07-08 | 2024-07-04 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-07-05 | 2024-07-03 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-07-04 | 2024-07-02 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-07-03 | 2024-06-28 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-07-02 | 2024-06-27 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-06-28 | 2024-06-26 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-06-27 | 2024-06-25 | 0.025 | 155,200 | +0 | 0.00% | 3,880 |
| 2024-06-26 | 2024-06-24 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-06-25 | 2024-06-21 | 0.026 | 155,200 | +0 | 0.00% | 4,035 |
| 2024-06-24 | 2024-06-20 | 0.028 | 155,200 | +0 | 0.00% | 4,346 |
| 2024-06-21 | 2024-06-19 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-06-20 | 2024-06-18 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-06-19 | 2024-06-17 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-06-18 | 2024-06-14 | 0.030 | 155,200 | +0 | 0.00% | 4,656 |
| 2024-06-17 | 2024-06-13 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-06-14 | 2024-06-12 | 0.030 | 155,200 | +0 | 0.00% | 4,656 |
| 2024-06-13 | 2024-06-11 | 0.031 | 155,200 | +0 | 0.00% | 4,811 |
| 2024-06-12 | 2024-06-07 | 0.033 | 155,200 | +0 | 0.00% | 5,122 |
| 2024-06-11 | 2024-06-06 | 0.033 | 155,200 | +0 | 0.00% | 5,122 |
| 2024-06-07 | 2024-06-05 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-06-06 | 2024-06-04 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-06-05 | 2024-06-03 | 0.033 | 155,200 | +0 | 0.00% | 5,122 |
| 2024-06-04 | 2024-05-31 | 0.036 | 155,200 | +0 | 0.00% | 5,587 |
| 2024-06-03 | 2024-05-30 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-05-31 | 2024-05-29 | 0.036 | 155,200 | +0 | 0.00% | 5,587 |
| 2024-05-30 | 2024-05-28 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-05-29 | 2024-05-27 | 0.032 | 155,200 | +0 | 0.00% | 4,966 |
| 2024-05-28 | 2024-05-24 | 0.033 | 155,200 | +0 | 0.00% | 5,122 |
| 2024-05-27 | 2024-05-23 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-05-24 | 2024-05-22 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-05-23 | 2024-05-21 | 0.035 | 155,200 | +0 | 0.00% | 5,432 |
| 2024-05-22 | 2024-05-20 | 0.036 | 155,200 | +0 | 0.00% | 5,587 |
| 2024-05-21 | 2024-05-17 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-05-20 | 2024-05-16 | 0.032 | 155,200 | +0 | 0.00% | 4,966 |
| 2024-05-17 | 2024-05-14 | 0.032 | 155,200 | +0 | 0.00% | 4,966 |
| 2024-05-16 | 2024-05-13 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-05-14 | 2024-05-10 | 0.033 | 155,200 | +0 | 0.00% | 5,122 |
| 2024-05-13 | 2024-05-09 | 0.035 | 155,200 | +0 | 0.00% | 5,432 |
| 2024-05-10 | 2024-05-08 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2024-05-09 | 2024-05-07 | 0.033 | 155,200 | +0 | 0.00% | 5,122 |
| 2024-05-08 | 2024-05-06 | 0.036 | 155,200 | +0 | 0.00% | 5,587 |
| 2024-05-07 | 2024-05-03 | 0.039 | 155,200 | +0 | 0.00% | 6,053 |
| 2024-05-06 | 2024-05-02 | 0.037 | 155,200 | +0 | 0.00% | 5,742 |
| 2024-05-03 | 2024-04-30 | 0.033 | 155,200 | +0 | 0.00% | 5,122 |
| 2024-05-02 | 2024-04-29 | 0.032 | 155,200 | +0 | 0.00% | 4,966 |
| 2024-04-30 | 2024-04-26 | 0.028 | 155,200 | +0 | 0.00% | 4,346 |
| 2024-04-29 | 2024-04-25 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-04-26 | 2024-04-24 | 0.029 | 155,200 | +0 | 0.00% | 4,501 |
| 2024-04-25 | 2024-04-23 | 0.024 | 155,200 | +0 | 0.00% | 3,725 |
| 2024-04-24 | 2024-04-22 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-04-23 | 2024-04-19 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-04-22 | 2024-04-18 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-04-19 | 2024-04-17 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-04-18 | 2024-04-16 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-04-17 | 2024-04-15 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-04-16 | 2024-04-12 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-04-15 | 2024-04-11 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-04-12 | 2024-04-10 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-04-11 | 2024-04-09 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-04-10 | 2024-04-08 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-04-09 | 2024-04-05 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-04-08 | 2024-04-03 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-04-05 | 2024-04-02 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-04-03 | 2024-03-28 | 0.018 | 155,200 | +0 | 0.00% | 2,794 |
| 2024-04-02 | 2024-03-27 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-03-28 | 2024-03-26 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-03-27 | 2024-03-25 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-03-26 | 2024-03-22 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-03-25 | 2024-03-21 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-03-22 | 2024-03-20 | 0.019 | 155,200 | +0 | 0.00% | 2,949 |
| 2024-03-21 | 2024-03-19 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-03-20 | 2024-03-18 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-03-19 | 2024-03-15 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-03-18 | 2024-03-14 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-03-15 | 2024-03-13 | 0.020 | 155,200 | +0 | 0.00% | 3,104 |
| 2024-03-14 | 2024-03-12 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-03-13 | 2024-03-11 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-03-12 | 2024-03-08 | 0.022 | 155,200 | +0 | 0.00% | 3,414 |
| 2024-03-11 | 2024-03-07 | 0.021 | 155,200 | +0 | 0.00% | 3,259 |
| 2024-03-08 | 2024-03-06 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-03-07 | 2024-03-05 | 0.023 | 155,200 | +0 | 0.00% | 3,570 |
| 2024-03-06 | 2024-03-04 | 0.030 | 155,200 | +0 | 0.00% | 4,656 |
| 2024-03-05 | 2024-03-01 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2024-03-04 | 2024-02-29 | 0.040 | 155,200 | +0 | 0.00% | 6,208 |
| 2024-03-01 | 2024-02-28 | 0.040 | 155,200 | +0 | 0.00% | 6,208 |
| 2024-02-29 | 2024-02-27 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2024-02-28 | 2024-02-26 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2024-02-27 | 2024-02-23 | 0.043 | 155,200 | +0 | 0.00% | 6,674 |
| 2024-02-26 | 2024-02-22 | 0.042 | 155,200 | +0 | 0.00% | 6,518 |
| 2024-02-23 | 2024-02-21 | 0.042 | 155,200 | +0 | 0.00% | 6,518 |
| 2024-02-22 | 2024-02-20 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2024-02-21 | 2024-02-19 | 0.040 | 155,200 | +0 | 0.00% | 6,208 |
| 2024-02-20 | 2024-02-16 | 0.043 | 155,200 | +0 | 0.00% | 6,674 |
| 2024-02-19 | 2024-02-15 | 0.040 | 155,200 | +0 | 0.00% | 6,208 |
| 2024-02-16 | 2024-02-14 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2024-02-15 | 2024-02-09 | 0.040 | 155,200 | +0 | 0.00% | 6,208 |
| 2024-02-14 | 2024-02-07 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2024-02-08 | 2024-02-06 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2024-02-07 | 2024-02-05 | 0.040 | 155,200 | +0 | 0.00% | 6,208 |
| 2024-02-06 | 2024-02-02 | 0.043 | 155,200 | +0 | 0.00% | 6,674 |
| 2024-02-05 | 2024-02-01 | 0.045 | 155,200 | +0 | 0.00% | 6,984 |
| 2024-02-02 | 2024-01-31 | 0.046 | 155,200 | +0 | 0.00% | 7,139 |
| 2024-02-01 | 2024-01-30 | 0.048 | 155,200 | +0 | 0.00% | 7,450 |
| 2024-01-31 | 2024-01-29 | 0.050 | 155,200 | +0 | 0.00% | 7,760 |
| 2024-01-30 | 2024-01-26 | 0.052 | 155,200 | +0 | 0.00% | 8,070 |
| 2024-01-29 | 2024-01-25 | 0.052 | 155,200 | +0 | 0.00% | 8,070 |
| 2024-01-26 | 2024-01-24 | 0.053 | 155,200 | +0 | 0.00% | 8,226 |
| 2024-01-25 | 2024-01-23 | 0.053 | 155,200 | +0 | 0.00% | 8,226 |
| 2024-01-24 | 2024-01-22 | 0.055 | 155,200 | +0 | 0.00% | 8,536 |
| 2024-01-23 | 2024-01-19 | 0.049 | 155,200 | +0 | 0.00% | 7,605 |
| 2024-01-22 | 2024-01-18 | 0.052 | 155,200 | +0 | 0.00% | 8,070 |
| 2024-01-19 | 2024-01-17 | 0.050 | 155,200 | +0 | 0.00% | 7,760 |
| 2024-01-18 | 2024-01-16 | 0.053 | 155,200 | +0 | 0.00% | 8,226 |
| 2024-01-17 | 2024-01-15 | 0.056 | 155,200 | +0 | 0.00% | 8,691 |
| 2024-01-16 | 2024-01-12 | 0.056 | 155,200 | +0 | 0.00% | 8,691 |
| 2024-01-15 | 2024-01-11 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2024-01-12 | 2024-01-10 | 0.055 | 155,200 | +0 | 0.00% | 8,536 |
| 2024-01-11 | 2024-01-09 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2024-01-10 | 2024-01-08 | 0.055 | 155,200 | +0 | 0.00% | 8,536 |
| 2024-01-09 | 2024-01-05 | 0.058 | 155,200 | +0 | 0.00% | 9,002 |
| 2024-01-08 | 2024-01-04 | 0.060 | 155,200 | +0 | 0.00% | 9,312 |
| 2024-01-05 | 2024-01-03 | 0.063 | 155,200 | +0 | 0.00% | 9,778 |
| 2024-01-04 | 2024-01-02 | 0.061 | 155,200 | +0 | 0.00% | 9,467 |
| 2024-01-03 | 2023-12-29 | 0.063 | 155,200 | +0 | 0.00% | 9,778 |
| 2024-01-02 | 2023-12-28 | 0.068 | 155,200 | +0 | 0.00% | 10,554 |
| 2023-12-29 | 2023-12-27 | 0.061 | 155,200 | +0 | 0.00% | 9,467 |
| 2023-12-28 | 2023-12-22 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-12-27 | 2023-12-21 | 0.056 | 155,200 | +0 | 0.00% | 8,691 |
| 2023-12-22 | 2023-12-20 | 0.058 | 155,200 | +0 | 0.00% | 9,002 |
| 2023-12-21 | 2023-12-19 | 0.045 | 155,200 | +0 | 0.00% | 6,984 |
| 2023-12-20 | 2023-12-18 | 0.052 | 155,200 | +0 | 0.00% | 8,070 |
| 2023-12-19 | 2023-12-15 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-12-18 | 2023-12-14 | 0.053 | 155,200 | +0 | 0.00% | 8,226 |
| 2023-12-15 | 2023-12-13 | 0.053 | 155,200 | +0 | 0.00% | 8,226 |
| 2023-12-14 | 2023-12-12 | 0.056 | 155,200 | +0 | 0.00% | 8,691 |
| 2023-12-13 | 2023-12-11 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-12-12 | 2023-12-08 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-12-11 | 2023-12-07 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-12-08 | 2023-12-06 | 0.061 | 155,200 | +0 | 0.00% | 9,467 |
| 2023-12-07 | 2023-12-05 | 0.068 | 155,200 | +0 | 0.00% | 10,554 |
| 2023-12-06 | 2023-12-04 | 0.070 | 155,200 | +0 | 0.00% | 10,864 |
| 2023-12-05 | 2023-12-01 | 0.065 | 155,200 | +0 | 0.00% | 10,088 |
| 2023-12-04 | 2023-11-30 | 0.074 | 155,200 | +0 | 0.00% | 11,485 |
| 2023-12-01 | 2023-11-29 | 0.076 | 155,200 | +0 | 0.00% | 11,795 |
| 2023-11-30 | 2023-11-28 | 0.072 | 155,200 | +0 | 0.00% | 11,174 |
| 2023-11-29 | 2023-11-27 | 0.074 | 155,200 | +0 | 0.00% | 11,485 |
| 2023-11-28 | 2023-11-24 | 0.058 | 155,200 | +0 | 0.00% | 9,002 |
| 2023-11-27 | 2023-11-23 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-11-24 | 2023-11-22 | 0.056 | 155,200 | +0 | 0.00% | 8,691 |
| 2023-11-23 | 2023-11-21 | 0.043 | 155,200 | +0 | 0.00% | 6,674 |
| 2023-11-22 | 2023-11-20 | 0.044 | 155,200 | +0 | 0.00% | 6,829 |
| 2023-11-21 | 2023-11-17 | 0.056 | 155,200 | +0 | 0.00% | 8,691 |
| 2023-11-20 | 2023-11-16 | 0.031 | 155,200 | +0 | 0.00% | 4,811 |
| 2023-11-17 | 2023-11-15 | 0.031 | 155,200 | +0 | 0.00% | 4,811 |
| 2023-11-16 | 2023-11-14 | 0.030 | 155,200 | +0 | 0.00% | 4,656 |
| 2023-11-15 | 2023-11-13 | 0.031 | 155,200 | +0 | 0.00% | 4,811 |
| 2023-11-14 | 2023-11-10 | 0.031 | 155,200 | +0 | 0.00% | 4,811 |
| 2023-11-13 | 2023-11-09 | 0.031 | 155,200 | +0 | 0.00% | 4,811 |
| 2023-11-10 | 2023-11-08 | 0.032 | 155,200 | +0 | 0.00% | 4,966 |
| 2023-11-09 | 2023-11-07 | 0.032 | 155,200 | +0 | 0.00% | 4,966 |
| 2023-11-08 | 2023-11-06 | 0.033 | 155,200 | +0 | 0.00% | 5,122 |
| 2023-11-07 | 2023-11-03 | 0.034 | 155,200 | +0 | 0.00% | 5,277 |
| 2023-11-06 | 2023-11-02 | 0.032 | 155,200 | +0 | 0.00% | 4,966 |
| 2023-11-03 | 2023-11-01 | 0.035 | 155,200 | +0 | 0.00% | 5,432 |
| 2023-11-02 | 2023-10-31 | 0.036 | 155,200 | +0 | 0.00% | 5,587 |
| 2023-11-01 | 2023-10-30 | 0.038 | 155,200 | +0 | 0.00% | 5,898 |
| 2023-10-31 | 2023-10-27 | 0.037 | 155,200 | +0 | 0.00% | 5,742 |
| 2023-10-30 | 2023-10-26 | 0.038 | 155,200 | +0 | 0.00% | 5,898 |
| 2023-10-27 | 2023-10-25 | 0.039 | 155,200 | +0 | 0.00% | 6,053 |
| 2023-10-26 | 2023-10-24 | 0.040 | 155,200 | +0 | 0.00% | 6,208 |
| 2023-10-25 | 2023-10-20 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2023-10-24 | 2023-10-19 | 0.042 | 155,200 | +0 | 0.00% | 6,518 |
| 2023-10-20 | 2023-10-18 | 0.041 | 155,200 | +0 | 0.00% | 6,363 |
| 2023-10-19 | 2023-10-17 | 0.049 | 155,200 | +0 | 0.00% | 7,605 |
| 2023-10-18 | 2023-10-16 | 0.050 | 155,200 | +0 | 0.00% | 7,760 |
| 2023-10-17 | 2023-10-13 | 0.052 | 155,200 | +0 | 0.00% | 8,070 |
| 2023-10-16 | 2023-10-12 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-10-13 | 2023-10-11 | 0.053 | 155,200 | +0 | 0.00% | 8,226 |
| 2023-10-12 | 2023-10-10 | 0.052 | 155,200 | +0 | 0.00% | 8,070 |
| 2023-10-11 | 2023-10-09 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-10-10 | 2023-10-06 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-10-09 | 2023-10-05 | 0.055 | 155,200 | +0 | 0.00% | 8,536 |
| 2023-10-06 | 2023-10-04 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-10-05 | 2023-10-03 | 0.051 | 155,200 | +0 | 0.00% | 7,915 |
| 2023-10-04 | 2023-09-29 | 0.055 | 155,200 | +0 | 0.00% | 8,536 |
| 2023-10-03 | 2023-09-28 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-09-29 | 2023-09-27 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-09-28 | 2023-09-26 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-09-27 | 2023-09-25 | 0.055 | 155,200 | +0 | 0.00% | 8,536 |
| 2023-09-26 | 2023-09-22 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-09-25 | 2023-09-21 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-09-22 | 2023-09-20 | 0.058 | 155,200 | +0 | 0.00% | 9,002 |
| 2023-09-21 | 2023-09-19 | 0.056 | 155,200 | +0 | 0.00% | 8,691 |
| 2023-09-20 | 2023-09-18 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-09-19 | 2023-09-15 | 0.062 | 155,200 | +0 | 0.00% | 9,622 |
| 2023-09-18 | 2023-09-14 | 0.063 | 155,200 | +0 | 0.00% | 9,778 |
| 2023-09-15 | 2023-09-13 | 0.064 | 155,200 | +0 | 0.00% | 9,933 |
| 2023-09-14 | 2023-09-12 | 0.062 | 155,200 | +0 | 0.00% | 9,622 |
| 2023-09-13 | 2023-09-11 | 0.056 | 155,200 | +0 | 0.00% | 8,691 |
| 2023-09-12 | 2023-09-07 | 0.059 | 155,200 | +0 | 0.00% | 9,157 |
| 2023-09-11 | 2023-09-06 | 0.067 | 155,200 | +0 | 0.00% | 10,398 |
| 2023-09-07 | 2023-09-05 | 0.054 | 155,200 | +0 | 0.00% | 8,381 |
| 2023-09-06 | 2023-09-04 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-09-05 | 2023-08-31 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-09-04 | 2023-08-30 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-08-31 | 2023-08-29 | 0.058 | 155,200 | +0 | 0.00% | 9,002 |
| 2023-08-30 | 2023-08-28 | 0.057 | 155,200 | +0 | 0.00% | 8,846 |
| 2023-08-29 | 2023-08-25 | 0.059 | 155,200 | +0 | 0.00% | 9,157 |
| 2023-08-28 | 2023-08-24 | 0.059 | 155,200 | +0 | 0.00% | 9,157 |
| 2023-08-25 | 2023-08-23 | 0.059 | 155,200 | +0 | 0.00% | 9,157 |
| 2023-08-24 | 2023-08-22 | 0.060 | 155,200 | +0 | 0.00% | 9,312 |
| 2023-08-23 | 2023-08-21 | 0.058 | 155,200 | +0 | 0.00% | 9,002 |
| 2023-08-22 | 2023-08-18 | 0.062 | 155,200 | +0 | 0.00% | 9,622 |
| 2023-08-21 | 2023-08-17 | 0.068 | 155,200 | +0 | 0.00% | 10,554 |
| 2023-08-18 | 2023-08-16 | 0.069 | 155,200 | +0 | 0.00% | 10,709 |
| 2023-08-17 | 2023-08-15 | 0.070 | 155,200 | +0 | 0.00% | 10,864 |
| 2023-08-16 | 2023-08-14 | 0.070 | 155,200 | +0 | 0.00% | 10,864 |
| 2023-08-15 | 2023-08-11 | 0.073 | 155,200 | +0 | 0.00% | 11,330 |
| 2023-08-14 | 2023-08-10 | 0.078 | 155,200 | +0 | 0.00% | 12,106 |
| 2023-08-11 | 2023-08-09 | 0.079 | 155,200 | +0 | 0.00% | 12,261 |
| 2023-08-10 | 2023-08-08 | 0.075 | 155,200 | +0 | 0.00% | 11,640 |
| 2023-08-09 | 2023-08-07 | 0.078 | 155,200 | +0 | 0.00% | 12,106 |
| 2023-08-08 | 2023-08-04 | 0.079 | 155,200 | +0 | 0.00% | 12,261 |
| 2023-08-07 | 2023-08-03 | 0.081 | 155,200 | +0 | 0.00% | 12,571 |
| 2023-08-04 | 2023-08-02 | 0.081 | 155,200 | +0 | 0.00% | 12,571 |
| 2023-08-03 | 2023-08-01 | 0.080 | 155,200 | +0 | 0.00% | 12,416 |
| 2023-08-02 | 2023-07-31 | 0.080 | 155,200 | +0 | 0.00% | 12,416 |
| 2023-08-01 | 2023-07-28 | 0.082 | 155,200 | +0 | 0.00% | 12,726 |
| 2023-07-31 | 2023-07-27 | 0.077 | 155,200 | +0 | 0.00% | 11,950 |
| 2023-07-28 | 2023-07-26 | 0.076 | 155,200 | +0 | 0.00% | 11,795 |
| 2023-07-27 | 2023-07-25 | 0.074 | 155,200 | +0 | 0.00% | 11,485 |
| 2023-07-26 | 2023-07-24 | 0.075 | 155,200 | +0 | 0.00% | 11,640 |
| 2023-07-25 | 2023-07-21 | 0.081 | 155,200 | +0 | 0.00% | 12,571 |
| 2023-07-24 | 2023-07-20 | 0.080 | 155,200 | +0 | 0.00% | 12,416 |
| 2023-07-21 | 2023-07-19 | 0.094 | 155,200 | +0 | 0.00% | 14,589 |
| 2023-07-20 | 2023-07-18 | 0.099 | 155,200 | +0 | 0.00% | 15,365 |
| 2023-07-19 | 2023-07-14 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-18 | 2023-07-13 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-14 | 2023-07-12 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-13 | 2023-07-11 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-12 | 2023-07-10 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-11 | 2023-07-07 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-10 | 2023-07-06 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-07 | 2023-07-05 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-06 | 2023-07-04 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-05 | 2023-07-03 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-04 | 2023-06-30 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-07-03 | 2023-06-29 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-30 | 2023-06-28 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-29 | 2023-06-27 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-28 | 2023-06-26 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-27 | 2023-06-23 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-26 | 2023-06-21 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-23 | 2023-06-20 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-21 | 2023-06-19 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-20 | 2023-06-16 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-19 | 2023-06-15 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-16 | 2023-06-14 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-15 | 2023-06-13 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-14 | 2023-06-12 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-13 | 2023-06-09 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-12 | 2023-06-08 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-09 | 2023-06-07 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-08 | 2023-06-06 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-07 | 2023-06-05 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-06 | 2023-06-02 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-05 | 2023-06-01 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-02 | 2023-05-31 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-06-01 | 2023-05-30 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-31 | 2023-05-29 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-30 | 2023-05-25 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-29 | 2023-05-24 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-25 | 2023-05-23 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-24 | 2023-05-22 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-23 | 2023-05-19 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-22 | 2023-05-18 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-19 | 2023-05-17 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-18 | 2023-05-16 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-17 | 2023-05-15 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-16 | 2023-05-12 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-15 | 2023-05-11 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-12 | 2023-05-10 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-11 | 2023-05-09 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-10 | 2023-05-08 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-09 | 2023-05-05 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-08 | 2023-05-04 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-05 | 2023-05-03 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-04 | 2023-05-02 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-03 | 2023-04-28 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-05-02 | 2023-04-27 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-28 | 2023-04-26 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-27 | 2023-04-25 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-26 | 2023-04-24 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-25 | 2023-04-21 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-24 | 2023-04-20 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-21 | 2023-04-19 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-20 | 2023-04-18 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-19 | 2023-04-17 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-18 | 2023-04-14 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-17 | 2023-04-13 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-14 | 2023-04-12 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-13 | 2023-04-11 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-12 | 2023-04-06 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-11 | 2023-04-04 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-06 | 2023-04-03 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-04 | 2023-03-31 | 0.105 | 155,200 | +0 | 0.00% | 16,296 |
| 2023-04-03 | 2023-03-30 | 0.109 | 155,200 | +0 | 0.00% | 16,917 |
| 2023-03-31 | 2023-03-29 | 0.116 | 155,200 | +0 | 0.00% | 18,003 |
| 2023-03-30 | 2023-03-28 | 0.121 | 155,200 | +0 | 0.00% | 18,779 |
| 2023-03-29 | 2023-03-27 | 0.125 | 155,200 | +0 | 0.00% | 19,400 |
| 2023-03-28 | 2023-03-24 | 0.128 | 155,200 | +0 | 0.00% | 19,866 |
| 2023-03-27 | 2023-03-23 | 0.132 | 155,200 | +0 | 0.00% | 20,486 |
| 2023-03-24 | 2023-03-22 | 0.135 | 155,200 | +0 | 0.00% | 20,952 |
| 2023-03-23 | 2023-03-21 | 0.139 | 155,200 | +0 | 0.00% | 21,573 |
| 2023-03-22 | 2023-03-20 | 0.132 | 155,200 | +0 | 0.00% | 20,486 |
| 2023-03-21 | 2023-03-17 | 0.137 | 155,200 | +0 | 0.00% | 21,262 |
| 2023-03-20 | 2023-03-16 | 0.132 | 155,200 | +0 | 0.00% | 20,486 |
| 2023-03-17 | 2023-03-15 | 0.129 | 155,200 | +0 | 0.00% | 20,021 |
| 2023-03-16 | 2023-03-14 | 0.127 | 155,200 | +0 | 0.00% | 19,710 |
| 2023-03-15 | 2023-03-13 | 0.136 | 155,200 | +0 | 0.00% | 21,107 |
| 2023-03-14 | 2023-03-10 | 0.139 | 155,200 | +0 | 0.00% | 21,573 |
| 2023-03-13 | 2023-03-09 | 0.142 | 155,200 | +0 | 0.00% | 22,038 |
| 2023-03-10 | 2023-03-08 | 0.144 | 155,200 | +0 | 0.00% | 22,349 |
| 2023-03-09 | 2023-03-07 | 0.141 | 155,200 | +0 | 0.00% | 21,883 |
| 2023-03-08 | 2023-03-06 | 0.147 | 155,200 | +0 | 0.00% | 22,814 |
| 2023-03-07 | 2023-03-03 | 0.153 | 155,200 | +0 | 0.00% | 23,746 |
| 2023-03-06 | 2023-03-02 | 0.153 | 155,200 | +0 | 0.00% | 23,746 |
| 2023-03-03 | 2023-03-01 | 0.155 | 155,200 | +0 | 0.00% | 24,056 |
| 2023-03-02 | 2023-02-28 | 0.158 | 155,200 | +0 | 0.00% | 24,522 |
| 2023-03-01 | 2023-02-27 | 0.145 | 155,200 | +0 | 0.00% | 22,504 |
| 2023-02-28 | 2023-02-24 | 0.153 | 155,200 | +0 | 0.00% | 23,746 |
| 2023-02-27 | 2023-02-23 | 0.156 | 155,200 | +0 | 0.00% | 24,211 |
| 2023-02-24 | 2023-02-22 | 0.144 | 155,200 | +0 | 0.00% | 22,349 |
| 2023-02-23 | 2023-02-21 | 0.140 | 155,200 | +0 | 0.00% | 21,728 |
| 2023-02-22 | 2023-02-20 | 0.140 | 155,200 | +0 | 0.00% | 21,728 |
| 2023-02-21 | 2023-02-17 | 0.135 | 155,200 | +0 | 0.00% | 20,952 |
| 2023-02-20 | 2023-02-16 | 0.140 | 155,200 | +0 | 0.00% | 21,728 |
| 2023-02-17 | 2023-02-15 | 0.137 | 155,200 | +0 | 0.00% | 21,262 |
| 2023-02-16 | 2023-02-14 | 0.146 | 155,200 | +0 | 0.00% | 22,659 |
| 2023-02-15 | 2023-02-13 | 0.152 | 155,200 | +0 | 0.00% | 23,590 |
| 2023-02-14 | 2023-02-10 | 0.155 | 155,200 | +0 | 0.00% | 24,056 |
| 2023-02-13 | 2023-02-09 | 0.149 | 155,200 | +0 | 0.00% | 23,125 |
| 2023-02-10 | 2023-02-08 | 0.145 | 155,200 | +0 | 0.00% | 22,504 |
| 2023-02-09 | 2023-02-07 | 0.167 | 155,200 | +0 | 0.00% | 25,918 |
| 2023-02-08 | 2023-02-06 | 0.172 | 155,200 | +0 | 0.00% | 26,694 |
| 2023-02-07 | 2023-02-03 | 0.172 | 155,200 | +0 | 0.00% | 26,694 |
| 2023-02-06 | 2023-02-02 | 0.170 | 155,200 | +0 | 0.00% | 26,384 |
| 2023-02-03 | 2023-02-01 | 0.146 | 155,200 | +0 | 0.00% | 22,659 |
| 2023-02-02 | 2023-01-31 | 0.140 | 155,200 | +0 | 0.00% | 21,728 |
| 2023-02-01 | 2023-01-30 | 0.137 | 155,200 | +0 | 0.00% | 21,262 |
| 2023-01-31 | 2023-01-27 | 0.135 | 155,200 | +0 | 0.00% | 20,952 |
| 2023-01-30 | 2023-01-26 | 0.145 | 155,200 | +0 | 0.00% | 22,504 |
| 2023-01-27 | 2023-01-20 | 0.128 | 155,200 | +0 | 0.00% | 19,866 |
| 2023-01-26 | 2023-01-19 | 0.125 | 155,200 | +0 | 0.00% | 19,400 |
| 2023-01-20 | 2023-01-18 | 0.124 | 155,200 | +0 | 0.00% | 19,245 |
| 2023-01-19 | 2023-01-17 | 0.127 | 155,200 | +0 | 0.00% | 19,710 |
| 2023-01-18 | 2023-01-16 | 0.134 | 155,200 | +0 | 0.00% | 20,797 |
| 2023-01-17 | 2023-01-13 | 0.124 | 155,200 | +0 | 0.00% | 19,245 |
| 2023-01-16 | 2023-01-12 | 0.120 | 155,200 | +0 | 0.00% | 18,624 |
| 2023-01-13 | 2023-01-11 | 0.119 | 155,200 | +0 | 0.00% | 18,469 |
| 2023-01-12 | 2023-01-10 | 0.125 | 155,200 | +0 | 0.00% | 19,400 |
| 2023-01-11 | 2023-01-09 | 0.138 | 155,200 | +0 | 0.00% | 21,418 |
| 2023-01-10 | 2023-01-06 | 0.114 | 155,200 | +0 | 0.00% | 17,693 |
| 2023-01-09 | 2023-01-05 | 0.109 | 155,200 | +0 | 0.00% | 16,917 |
| 2023-01-06 | 2023-01-04 | 0.111 | 155,200 | +0 | 0.00% | 17,227 |
| 2023-01-05 | 2023-01-03 | 0.113 | 155,200 | +0 | 0.00% | 17,538 |
| 2023-01-04 | 2022-12-30 | 0.110 | 155,200 | +0 | 0.00% | 17,072 |
| 2023-01-03 | 2022-12-29 | 0.115 | 155,200 | +0 | 0.00% | 17,848 |
| 2022-12-30 | 2022-12-28 | 0.119 | 155,200 | +0 | 0.00% | 18,469 |
| 2022-12-29 | 2022-12-23 | 0.125 | 155,200 | +0 | 0.00% | 19,400 |
| 2022-12-28 | 2022-12-22 | 0.131 | 155,200 | +0 | 0.00% | 20,331 |
| 2022-12-23 | 2022-12-21 | 0.135 | 155,200 | +0 | 0.00% | 20,952 |
| 2022-12-22 | 2022-12-20 | 0.137 | 155,200 | +0 | 0.00% | 21,262 |
| 2022-12-21 | 2022-12-19 | 0.153 | 155,200 | +0 | 0.00% | 23,746 |
| 2022-12-20 | 2022-12-16 | 0.149 | 155,200 | +0 | 0.00% | 23,125 |
| 2022-12-19 | 2022-12-15 | 0.149 | 155,200 | +0 | 0.00% | 23,125 |
| 2022-12-16 | 2022-12-14 | 0.150 | 155,200 | +0 | 0.00% | 23,280 |
| 2022-12-15 | 2022-12-13 | 0.154 | 155,200 | +0 | 0.00% | 23,901 |
| 2022-12-14 | 2022-12-12 | 0.154 | 155,200 | +0 | 0.00% | 23,901 |
| 2022-12-13 | 2022-12-09 | 0.167 | 155,200 | +0 | 0.00% | 25,918 |
| 2022-12-12 | 2022-12-08 | 0.159 | 155,200 | +0 | 0.00% | 24,677 |
| 2022-12-09 | 2022-12-07 | 0.161 | 155,200 | +0 | 0.00% | 24,987 |
| 2022-12-08 | 2022-12-06 | 0.171 | 155,200 | +0 | 0.00% | 26,539 |
| 2022-12-07 | 2022-12-05 | 0.171 | 155,200 | +0 | 0.00% | 26,539 |
| 2022-12-06 | 2022-12-02 | 0.170 | 155,200 | +0 | 0.00% | 26,384 |
| 2022-12-05 | 2022-12-01 | 0.198 | 155,200 | +0 | 0.00% | 30,730 |
| 2022-12-02 | 2022-11-30 | 0.197 | 155,200 | +0 | 0.00% | 30,574 |
| 2022-12-01 | 2022-11-29 | 0.168 | 155,200 | +0 | 0.00% | 26,074 |
| 2022-11-30 | 2022-11-28 | 0.173 | 155,200 | +0 | 0.00% | 26,850 |
| 2022-11-29 | 2022-11-25 | 0.167 | 155,200 | +0 | 0.00% | 25,918 |
| 2022-11-28 | 2022-11-24 | 0.119 | 155,200 | +0 | 0.00% | 18,469 |
| 2022-11-25 | 2022-11-23 | 0.117 | 155,200 | +0 | 0.00% | 18,158 |
| 2022-11-24 | 2022-11-22 | 0.120 | 155,200 | +0 | 0.00% | 18,624 |
| 2022-11-23 | 2022-11-21 | 0.119 | 155,200 | +0 | 0.00% | 18,469 |
| 2022-11-22 | 2022-11-18 | 0.122 | 155,200 | +0 | 0.00% | 18,934 |
| 2022-11-21 | 2022-11-17 | 0.123 | 155,200 | +0 | 0.00% | 19,090 |
| 2022-11-18 | 2022-11-16 | 0.140 | 155,200 | +0 | 0.00% | 21,728 |
| 2022-11-17 | 2022-11-15 | 0.150 | 155,200 | +0 | 0.00% | 23,280 |
| 2022-11-16 | 2022-11-14 | 0.143 | 155,200 | +0 | 0.00% | 22,194 |
| 2022-11-15 | 2022-11-11 | 0.128 | 155,200 | +0 | 0.00% | 19,866 |
| 2022-11-14 | 2022-11-10 | 0.119 | 155,200 | +0 | 0.00% | 18,469 |
| 2022-11-11 | 2022-11-09 | 0.130 | 155,200 | +0 | 0.00% | 20,176 |
| 2022-11-10 | 2022-11-08 | 0.136 | 155,200 | +0 | 0.00% | 21,107 |
| 2022-11-09 | 2022-11-07 | 0.142 | 155,200 | +0 | 0.00% | 22,038 |
| 2022-11-08 | 2022-11-04 | 0.126 | 155,200 | +0 | 0.00% | 19,555 |
| 2022-11-07 | 2022-11-03 | 0.124 | 155,200 | +0 | 0.00% | 19,245 |
| 2022-11-04 | 2022-11-02 | 0.129 | 155,200 | +0 | 0.00% | 20,021 |
| 2022-11-03 | 2022-11-01 | 0.128 | 155,200 | +0 | 0.00% | 19,866 |
| 2022-11-02 | 2022-10-31 | 0.128 | 155,200 | +0 | 0.00% | 19,866 |
| 2022-11-01 | 2022-10-28 | 0.130 | 155,200 | +0 | 0.00% | 20,176 |
| 2022-10-31 | 2022-10-27 | 0.133 | 155,200 | +0 | 0.00% | 20,642 |
| 2022-10-28 | 2022-10-26 | 0.127 | 155,200 | +0 | 0.00% | 19,710 |
| 2022-10-27 | 2022-10-25 | 0.119 | 155,200 | +0 | 0.00% | 18,469 |
| 2022-10-26 | 2022-10-24 | 0.118 | 155,200 | +0 | 0.00% | 18,314 |
| 2022-10-25 | 2022-10-21 | 0.127 | 155,200 | +0 | 0.00% | 19,710 |
| 2022-10-24 | 2022-10-20 | 0.127 | 155,200 | +0 | 0.00% | 19,710 |
| 2022-10-21 | 2022-10-19 | 0.131 | 155,200 | +0 | 0.00% | 20,331 |
| 2022-10-20 | 2022-10-18 | 0.136 | 155,200 | +0 | 0.00% | 21,107 |
| 2022-10-19 | 2022-10-17 | 0.139 | 155,200 | +0 | 0.00% | 21,573 |
| 2022-10-18 | 2022-10-14 | 0.139 | 155,200 | +0 | 0.00% | 21,573 |
| 2022-10-17 | 2022-10-13 | 0.137 | 155,200 | +0 | 0.00% | 21,262 |
| 2022-10-14 | 2022-10-12 | 0.139 | 155,200 | +0 | 0.00% | 21,573 |
| 2022-10-13 | 2022-10-11 | 0.140 | 155,200 | +0 | 0.00% | 21,728 |
| 2022-10-12 | 2022-10-10 | 0.142 | 155,200 | +0 | 0.00% | 22,038 |
| 2022-10-11 | 2022-10-07 | 0.149 | 155,200 | +0 | 0.00% | 23,125 |
| 2022-10-10 | 2022-10-06 | 0.155 | 155,200 | +0 | 0.00% | 24,056 |
| 2022-10-07 | 2022-10-05 | 0.151 | 155,200 | +0 | 0.00% | 23,435 |
| 2022-10-06 | 2022-10-03 | 0.153 | 155,200 | +0 | 0.00% | 23,746 |
| 2022-10-05 | 2022-09-30 | 0.147 | 155,200 | +0 | 0.00% | 22,814 |
| 2022-10-03 | 2022-09-29 | 0.145 | 155,200 | +0 | 0.00% | 22,504 |
| 2022-09-30 | 2022-09-28 | 0.150 | 155,200 | +0 | 0.00% | 23,280 |
| 2022-09-29 | 2022-09-27 | 0.155 | 155,200 | +0 | 0.00% | 24,056 |
| 2022-09-28 | 2022-09-26 | 0.155 | 155,200 | +0 | 0.00% | 24,056 |
| 2022-09-27 | 2022-09-23 | 0.157 | 155,200 | +0 | 0.00% | 24,366 |
| 2022-09-26 | 2022-09-22 | 0.155 | 155,200 | +0 | 0.00% | 24,056 |
| 2022-09-23 | 2022-09-21 | 0.160 | 155,200 | +0 | 0.00% | 24,832 |
| 2022-09-22 | 2022-09-20 | 0.165 | 155,200 | +0 | 0.00% | 25,608 |
| 2022-09-21 | 2022-09-19 | 0.175 | 155,200 | +0 | 0.00% | 27,160 |
| 2022-09-20 | 2022-09-16 | 0.181 | 155,200 | +0 | 0.00% | 28,091 |
| 2022-09-19 | 2022-09-15 | 0.186 | 155,200 | +0 | 0.00% | 28,867 |
| 2022-09-16 | 2022-09-14 | 0.190 | 155,200 | +0 | 0.00% | 29,488 |
| 2022-09-15 | 2022-09-13 | 0.243 | 155,200 | +0 | 0.00% | 37,714 |
| 2022-09-14 | 2022-09-09 | 0.246 | 155,200 | +0 | 0.00% | 38,179 |
| 2022-09-13 | 2022-09-08 | 0.245 | 155,200 | +0 | 0.00% | 38,024 |
| 2022-09-09 | 2022-09-07 | 0.245 | 155,200 | +0 | 0.00% | 38,024 |
| 2022-09-08 | 2022-09-06 | 0.245 | 155,200 | +0 | 0.00% | 38,024 |
| 2022-09-07 | 2022-09-05 | 0.249 | 155,200 | +0 | 0.00% | 38,645 |
| 2022-09-06 | 2022-09-02 | 0.255 | 155,200 | +0 | 0.00% | 39,576 |
| 2022-09-05 | 2022-09-01 | 0.240 | 155,200 | +0 | 0.00% | 37,248 |
| 2022-09-02 | 2022-08-31 | 0.246 | 155,200 | +0 | 0.00% | 38,179 |
| 2022-09-01 | 2022-08-30 | 0.243 | 155,200 | +0 | 0.00% | 37,714 |
| 2022-08-31 | 2022-08-29 | 0.249 | 155,200 | +0 | 0.00% | 38,645 |
| 2022-08-30 | 2022-08-26 | 0.246 | 155,200 | +0 | 0.00% | 38,179 |
| 2022-08-29 | 2022-08-25 | 0.241 | 155,200 | +0 | 0.00% | 37,403 |
| 2022-08-26 | 2022-08-24 | 0.239 | 155,200 | +0 | 0.00% | 37,093 |
| 2022-08-25 | 2022-08-23 | 0.241 | 155,200 | +0 | 0.00% | 37,403 |
| 2022-08-24 | 2022-08-22 | 0.232 | 155,200 | +0 | 0.00% | 36,006 |
| 2022-08-23 | 2022-08-19 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-22 | 2022-08-18 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-19 | 2022-08-17 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-18 | 2022-08-16 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-17 | 2022-08-15 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-16 | 2022-08-12 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-15 | 2022-08-11 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-12 | 2022-08-10 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-11 | 2022-08-09 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-10 | 2022-08-08 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-09 | 2022-08-05 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-08 | 2022-08-04 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-05 | 2022-08-03 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-04 | 2022-08-02 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-03 | 2022-08-01 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-02 | 2022-07-29 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-08-01 | 2022-07-28 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-07-29 | 2022-07-27 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-07-28 | 2022-07-26 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-07-27 | 2022-07-25 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-07-26 | 2022-07-22 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-07-25 | 2022-07-21 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-07-22 | 2022-07-20 | 0.290 | 155,200 | +0 | 0.00% | 45,008 |
| 2022-07-21 | 2022-07-19 | 0.315 | 155,200 | +0 | 0.00% | 48,888 |
| 2022-07-20 | 2022-07-18 | 0.325 | 155,200 | +0 | 0.00% | 50,440 |
| 2022-07-19 | 2022-07-15 | 0.320 | 155,200 | +0 | 0.00% | 49,664 |
| 2022-07-18 | 2022-07-14 | 0.330 | 155,200 | +0 | 0.00% | 51,216 |
| 2022-07-15 | 2022-07-13 | 0.340 | 155,200 | +0 | 0.00% | 52,768 |
| 2022-07-14 | 2022-07-12 | 0.345 | 155,200 | +0 | 0.00% | 53,544 |
| 2022-07-13 | 2022-07-11 | 0.360 | 155,200 | +0 | 0.00% | 55,872 |
| 2022-07-12 | 2022-07-08 | 0.375 | 155,200 | +0 | 0.00% | 58,200 |
| 2022-07-11 | 2022-07-07 | 0.375 | 155,200 | +0 | 0.00% | 58,200 |
| 2022-07-08 | 2022-07-06 | 0.370 | 155,200 | +0 | 0.00% | 57,424 |
| 2022-07-07 | 2022-07-05 | 0.365 | 155,200 | +0 | 0.00% | 56,648 |
| 2022-07-06 | 2022-07-04 | 0.375 | 155,200 | +0 | 0.00% | 58,200 |
| 2022-07-05 | 2022-06-30 | 0.380 | 155,200 | +0 | 0.00% | 58,976 |
| 2022-07-04 | 2022-06-29 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-06-30 | 2022-06-28 | 0.395 | 155,200 | +0 | 0.00% | 61,304 |
| 2022-06-29 | 2022-06-27 | 0.455 | 155,200 | +0 | 0.00% | 70,616 |
| 2022-06-28 | 2022-06-24 | 0.425 | 155,200 | +0 | 0.00% | 65,960 |
| 2022-06-27 | 2022-06-23 | 0.425 | 155,200 | +0 | 0.00% | 65,960 |
| 2022-06-24 | 2022-06-22 | 0.420 | 155,200 | +0 | 0.00% | 65,184 |
| 2022-06-23 | 2022-06-21 | 0.425 | 155,200 | +0 | 0.00% | 65,960 |
| 2022-06-22 | 2022-06-20 | 0.415 | 155,200 | +0 | 0.00% | 64,408 |
| 2022-06-21 | 2022-06-17 | 0.415 | 155,200 | +0 | 0.00% | 64,408 |
| 2022-06-20 | 2022-06-16 | 0.470 | 155,200 | +0 | 0.00% | 72,944 |
| 2022-06-17 | 2022-06-15 | 0.375 | 155,200 | +0 | 0.00% | 58,200 |
| 2022-06-16 | 2022-06-14 | 0.365 | 155,200 | +0 | 0.00% | 56,648 |
| 2022-06-15 | 2022-06-13 | 0.355 | 155,200 | +0 | 0.00% | 55,096 |
| 2022-06-14 | 2022-06-10 | 0.365 | 155,200 | +0 | 0.00% | 56,648 |
| 2022-06-13 | 2022-06-09 | 0.365 | 155,200 | +0 | 0.00% | 56,648 |
| 2022-06-10 | 2022-06-08 | 0.375 | 155,200 | +0 | 0.00% | 58,200 |
| 2022-06-09 | 2022-06-07 | 0.380 | 155,200 | +0 | 0.00% | 58,976 |
| 2022-06-08 | 2022-06-06 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-06-07 | 2022-06-02 | 0.395 | 155,200 | +0 | 0.00% | 61,304 |
| 2022-06-06 | 2022-06-01 | 0.405 | 155,200 | +0 | 0.00% | 62,856 |
| 2022-06-02 | 2022-05-31 | 0.390 | 155,200 | +0 | 0.00% | 60,528 |
| 2022-06-01 | 2022-05-30 | 0.400 | 155,200 | +0 | 0.00% | 62,080 |
| 2022-05-31 | 2022-05-27 | 0.395 | 155,200 | +0 | 0.00% | 61,304 |
| 2022-05-30 | 2022-05-26 | 0.415 | 155,200 | +0 | 0.00% | 64,408 |
| 2022-05-27 | 2022-05-25 | 0.405 | 155,200 | +0 | 0.00% | 62,856 |
| 2022-05-26 | 2022-05-24 | 0.420 | 155,200 | +0 | 0.00% | 65,184 |
| 2022-05-25 | 2022-05-23 | 0.405 | 155,200 | +0 | 0.00% | 62,856 |
| 2022-05-24 | 2022-05-20 | 0.425 | 155,200 | +0 | 0.00% | 65,960 |
| 2022-05-23 | 2022-05-19 | 0.430 | 155,200 | +0 | 0.00% | 66,736 |
| 2022-05-20 | 2022-05-18 | 0.425 | 155,200 | +0 | 0.00% | 65,960 |
| 2022-05-19 | 2022-05-17 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-05-18 | 2022-05-16 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-05-17 | 2022-05-13 | 0.380 | 155,200 | +0 | 0.00% | 58,976 |
| 2022-05-16 | 2022-05-12 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-05-13 | 2022-05-11 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-05-12 | 2022-05-10 | 0.370 | 155,200 | +0 | 0.00% | 57,424 |
| 2022-05-11 | 2022-05-06 | 0.370 | 155,200 | +0 | 0.00% | 57,424 |
| 2022-05-10 | 2022-05-05 | 0.370 | 155,200 | +0 | 0.00% | 57,424 |
| 2022-05-06 | 2022-05-04 | 0.395 | 155,200 | +0 | 0.00% | 61,304 |
| 2022-05-05 | 2022-05-03 | 0.395 | 155,200 | +0 | 0.00% | 61,304 |
| 2022-05-04 | 2022-04-29 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-05-03 | 2022-04-28 | 0.350 | 155,200 | +0 | 0.00% | 54,320 |
| 2022-04-29 | 2022-04-27 | 0.330 | 155,200 | +0 | 0.00% | 51,216 |
| 2022-04-28 | 2022-04-26 | 0.340 | 155,200 | +0 | 0.00% | 52,768 |
| 2022-04-27 | 2022-04-25 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-04-26 | 2022-04-22 | 0.410 | 155,200 | +0 | 0.00% | 63,632 |
| 2022-04-25 | 2022-04-21 | 0.390 | 155,200 | +0 | 0.00% | 60,528 |
| 2022-04-22 | 2022-04-20 | 0.460 | 155,200 | +0 | 0.00% | 71,392 |
| 2022-04-21 | 2022-04-19 | 0.460 | 155,200 | +0 | 0.00% | 71,392 |
| 2022-04-20 | 2022-04-14 | 0.470 | 155,200 | +0 | 0.00% | 72,944 |
| 2022-04-19 | 2022-04-13 | 0.460 | 155,200 | +0 | 0.00% | 71,392 |
| 2022-04-14 | 2022-04-12 | 0.465 | 155,200 | +0 | 0.00% | 72,168 |
| 2022-04-13 | 2022-04-11 | 0.455 | 155,200 | +0 | 0.00% | 70,616 |
| 2022-04-12 | 2022-04-08 | 0.480 | 155,200 | +0 | 0.00% | 74,496 |
| 2022-04-11 | 2022-04-07 | 0.485 | 155,200 | +0 | 0.00% | 75,272 |
| 2022-04-08 | 2022-04-06 | 0.500 | 155,200 | +0 | 0.00% | 77,600 |
| 2022-04-07 | 2022-04-04 | 0.510 | 155,200 | +0 | 0.00% | 79,152 |
| 2022-04-06 | 2022-04-01 | 0.475 | 155,200 | +0 | 0.00% | 73,720 |
| 2022-04-04 | 2022-03-31 | 0.490 | 155,200 | +0 | 0.00% | 76,048 |
| 2022-04-01 | 2022-03-30 | 0.500 | 155,200 | +0 | 0.00% | 77,600 |
| 2022-03-31 | 2022-03-29 | 0.465 | 155,200 | +0 | 0.00% | 72,168 |
| 2022-03-30 | 2022-03-28 | 0.465 | 155,200 | +0 | 0.00% | 72,168 |
| 2022-03-29 | 2022-03-25 | 0.465 | 155,200 | +0 | 0.00% | 72,168 |
| 2022-03-28 | 2022-03-24 | 0.495 | 155,200 | +0 | 0.00% | 76,824 |
| 2022-03-25 | 2022-03-23 | 0.500 | 155,200 | +0 | 0.00% | 77,600 |
| 2022-03-24 | 2022-03-22 | 0.510 | 155,200 | +0 | 0.00% | 79,152 |
| 2022-03-23 | 2022-03-21 | 0.490 | 155,200 | +0 | 0.00% | 76,048 |
| 2022-03-22 | 2022-03-18 | 0.500 | 155,200 | +0 | 0.00% | 77,600 |
| 2022-03-21 | 2022-03-17 | 0.510 | 155,200 | +0 | 0.00% | 79,152 |
| 2022-03-18 | 2022-03-16 | 0.425 | 155,200 | +0 | 0.00% | 65,960 |
| 2022-03-17 | 2022-03-15 | 0.385 | 155,200 | +0 | 0.00% | 59,752 |
| 2022-03-16 | 2022-03-14 | 0.460 | 155,200 | +0 | 0.00% | 71,392 |
| 2022-03-15 | 2022-03-11 | 0.500 | 155,200 | +0 | 0.00% | 77,600 |
| 2022-03-14 | 2022-03-10 | 0.510 | 155,200 | +0 | 0.00% | 79,152 |
| 2022-03-11 | 2022-03-09 | 0.500 | 155,200 | +0 | 0.00% | 77,600 |
| 2022-03-10 | 2022-03-08 | 0.510 | 155,200 | +0 | 0.00% | 79,152 |
| 2022-03-09 | 2022-03-07 | 0.510 | 155,200 | +0 | 0.00% | 79,152 |
| 2022-03-08 | 2022-03-04 | 0.560 | 155,200 | +0 | 0.00% | 86,912 |
| 2022-03-07 | 2022-03-03 | 0.580 | 155,200 | +0 | 0.00% | 90,016 |
| 2022-03-04 | 2022-03-02 | 0.590 | 155,200 | +0 | 0.00% | 91,568 |
| 2022-03-03 | 2022-03-01 | 0.590 | 155,200 | +0 | 0.00% | 91,568 |
| 2022-03-02 | 2022-02-28 | 0.580 | 155,200 | +0 | 0.00% | 90,016 |
| 2022-03-01 | 2022-02-25 | 0.620 | 155,200 | +0 | 0.00% | 96,224 |
| 2022-02-28 | 2022-02-24 | 0.630 | 155,200 | +0 | 0.00% | 97,776 |
| 2022-02-25 | 2022-02-23 | 0.650 | 155,200 | +0 | 0.00% | 100,880 |
| 2022-02-24 | 2022-02-22 | 0.650 | 155,200 | +0 | 0.00% | 100,880 |
| 2022-02-23 | 2022-02-21 | 0.650 | 155,200 | +0 | 0.00% | 100,880 |
| 2022-02-22 | 2022-02-18 | 0.650 | 155,200 | +0 | 0.00% | 100,880 |
| 2022-02-21 | 2022-02-17 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-02-18 | 2022-02-16 | 0.650 | 155,200 | +0 | 0.00% | 100,880 |
| 2022-02-17 | 2022-02-15 | 0.650 | 155,200 | +0 | 0.00% | 100,880 |
| 2022-02-16 | 2022-02-14 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2022-02-15 | 2022-02-11 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-02-14 | 2022-02-10 | 0.620 | 155,200 | +0 | 0.00% | 96,224 |
| 2022-02-11 | 2022-02-09 | 0.620 | 155,200 | +0 | 0.00% | 96,224 |
| 2022-02-10 | 2022-02-08 | 0.600 | 155,200 | +0 | 0.00% | 93,120 |
| 2022-02-09 | 2022-02-07 | 0.590 | 155,200 | +0 | 0.00% | 91,568 |
| 2022-02-08 | 2022-02-04 | 0.540 | 155,200 | +0 | 0.00% | 83,808 |
| 2022-02-07 | 2022-01-31 | 0.530 | 155,200 | +0 | 0.00% | 82,256 |
| 2022-02-04 | 2022-01-27 | 0.610 | 155,200 | +0 | 0.00% | 94,672 |
| 2022-01-28 | 2022-01-26 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-27 | 2022-01-25 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-26 | 2022-01-24 | 0.680 | 155,200 | +0 | 0.00% | 105,536 |
| 2022-01-25 | 2022-01-21 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-24 | 2022-01-20 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-21 | 2022-01-19 | 0.640 | 155,200 | +0 | 0.00% | 99,328 |
| 2022-01-20 | 2022-01-18 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-19 | 2022-01-17 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-18 | 2022-01-14 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-17 | 2022-01-13 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-14 | 2022-01-12 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-13 | 2022-01-11 | 0.640 | 155,200 | +0 | 0.00% | 99,328 |
| 2022-01-12 | 2022-01-10 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-11 | 2022-01-07 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-10 | 2022-01-06 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-07 | 2022-01-05 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-06 | 2022-01-04 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2022-01-05 | 2022-01-03 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2022-01-04 | 2021-12-31 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2022-01-03 | 2021-12-29 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2021-12-30 | 2021-12-28 | 0.680 | 155,200 | +0 | 0.00% | 105,536 |
| 2021-12-29 | 2021-12-24 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2021-12-28 | 2021-12-22 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2021-12-23 | 2021-12-21 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2021-12-22 | 2021-12-20 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2021-12-21 | 2021-12-17 | 0.680 | 155,200 | +0 | 0.00% | 105,536 |
| 2021-12-20 | 2021-12-16 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2021-12-17 | 2021-12-15 | 0.660 | 155,200 | +0 | 0.00% | 102,432 |
| 2021-12-16 | 2021-12-14 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2021-12-15 | 2021-12-13 | 0.680 | 155,200 | +0 | 0.00% | 105,536 |
| 2021-12-14 | 2021-12-10 | 0.710 | 155,200 | +0 | 0.00% | 110,192 |
| 2021-12-13 | 2021-12-09 | 0.720 | 155,200 | +0 | 0.00% | 111,744 |
| 2021-12-10 | 2021-12-08 | 0.670 | 155,200 | +0 | 0.00% | 103,984 |
| 2021-12-09 | 2021-12-07 | 0.680 | 155,200 | -100,000 | 0.00% | 105,536 |
| 2021-03-18 | 2021-03-16 | 1.600 | 255,200 | -10,000 | 0.00% | 408,320 |
| 2021-03-15 | 2021-03-11 | 1.630 | 265,200 | +30,000 | 0.00% | 432,276 |
| 2021-03-04 | 2021-03-02 | 1.880 | 235,200 | +35,000 | 0.00% | 442,176 |
| 2021-03-02 | 2021-02-26 | 2.280 | 200,200 | -10,000 | 0.00% | 456,456 |
| 2021-03-01 | 2021-02-25 | 2.380 | 210,200 | -10,000 | 0.00% | 500,276 |
| 2021-02-18 | 2021-02-16 | 2.250 | 220,200 | -10,000 | 0.00% | 495,450 |
| 2021-02-17 | 2021-02-11 | 1.680 | 230,200 | -20,000 | 0.00% | 386,736 |
| 2020-12-15 | 2020-12-11 | 0.920 | 250,200 | -30,000 | 0.00% | 230,184 |
| 2020-12-01 | 2020-11-27 | 0.890 | 280,200 | +30,000 | 0.00% | 249,378 |
| 2020-11-24 | 2020-11-20 | 0.930 | 250,200 | -10,000 | 0.00% | 232,686 |
| 2020-09-08 | 2020-09-04 | 1.080 | 260,200 | -20,000 | 0.00% | 281,016 |
| 2020-09-07 | 2020-09-03 | 1.110 | 280,200 | +20,000 | 0.00% | 311,022 |
| 2020-08-28 | 2020-08-26 | 1.160 | 260,200 | -20,000 | 0.00% | 301,832 |
| 2020-08-18 | 2020-08-14 | 1.190 | 280,200 | +20,000 | 0.00% | 333,438 |
| 2020-07-03 | 2020-06-30 | 1.290 | 260,200 | +30,000 | 0.00% | 335,658 |
| 2020-06-29 | 2020-06-24 | 1.620 | 230,200 | +20,000 | 0.00% | 372,924 |
| 2020-06-10 | 2020-06-08 | 1.440 | 210,200 | -10,000 | 0.00% | 302,688 |
| 2020-06-05 | 2020-06-03 | 1.270 | 220,200 | -110,000 | 0.00% | 279,654 |
| 2020-04-24 | 2020-04-22 | 0.950 | 330,200 | -30,000 | 0.00% | 313,690 |
| 2020-04-22 | 2020-04-20 | 0.850 | 360,200 | -100,000 | 0.00% | 306,170 |
| 2020-03-16 | 2020-03-12 | 0.740 | 460,200 | +100,000 | 0.00% | 340,548 |
| 2020-02-26 | 2020-02-24 | 0.800 | 360,200 | +30,000 | 0.00% | 288,160 |
| 2020-02-17 | 2020-02-13 | 0.830 | 330,200 | -30,000 | 0.00% | 274,066 |
| 2020-02-10 | 2020-02-06 | 0.800 | 360,200 | -100,000 | 0.00% | 288,160 |
| 2019-05-14 | 2019-05-09 | 0.740 | 460,200 | +100,000 | 0.00% | 340,548 |
| 2019-04-08 | 2019-04-03 | 0.800 | 360,200 | -120,000 | 0.00% | 288,160 |
| 2019-02-22 | 2019-02-20 | 0.760 | 480,200 | +20,000 | 0.00% | 364,952 |
| 2018-12-17 | 2018-12-13 | 0.680 | 460,200 | -50,000 | 0.00% | 312,936 |
| 2017-10-23 | 2017-10-19 | 0.950 | 510,200 | -50,000 | 0.00% | 484,690 |
| 2017-10-18 | 2017-10-16 | 0.910 | 560,200 | +50,000 | 0.00% | 509,782 |
| 2017-05-31 | 2017-05-26 | 1.037 | 510,200 | +3,536 | 0.00% | 529,174 |
| 2017-02-16 | 2017-02-14 | 1.037 | 506,664 | -5,958 | 0.00% | 525,506 |
| 2016-12-23 | 2016-12-21 | 0.916 | 512,622 | +29,792 | 0.00% | 469,742 |
| 2016-06-24 | 2016-06-22 | 0.972 | 482,830 | +7,623 | 0.00% | 469,300 |
| 2016-01-15 | 2016-01-13 | 1.187 | 475,207 | -58,643 | 0.00% | 563,992 |
| 2016-01-13 | 2016-01-11 | 1.177 | 533,850 | +58,643 | 0.00% | 628,130 |
| 2016-01-11 | 2016-01-07 | 1.187 | 475,207 | +97,739 | 0.00% | 563,992 |
| 2015-12-10 | 2015-12-08 | 1.320 | 377,468 | -78,191 | 0.00% | 498,198 |
| 2015-11-18 | 2015-11-16 | 1.453 | 455,659 | +97,739 | 0.00% | 662,004 |
| 2015-11-04 | 2015-11-02 | 1.535 | 357,920 | -97,739 | 0.00% | 549,300 |
| 2015-10-13 | 2015-10-09 | 1.391 | 455,659 | -19,548 | 0.00% | 634,032 |
| 2015-09-18 | 2015-09-16 | 1.281 | 475,207 | +8,316 | 0.00% | 608,678 |
| 2015-09-10 | 2015-09-08 | 1.281 | 466,891 | +38,412 | 0.00% | 598,027 |
| 2015-08-31 | 2015-08-27 | 1.385 | 428,479 | -9,603 | 0.00% | 593,446 |
| 2015-08-27 | 2015-08-25 | 1.177 | 438,082 | -38,411 | 0.00% | 515,506 |
| 2015-08-26 | 2015-08-24 | 1.145 | 476,493 | +48,014 | 0.00% | 545,820 |
| 2015-08-25 | 2015-08-21 | 1.302 | 428,479 | +5,762 | 0.00% | 557,750 |
| 2015-08-14 | 2015-08-12 | 1.500 | 422,717 | +105,631 | 0.00% | 633,887 |
| 2015-08-13 | 2015-08-11 | 1.468 | 317,086 | +19,206 | 0.00% | 465,582 |
| 2015-07-29 | 2015-07-27 | 1.323 | 297,880 | -96,029 | 0.00% | 393,953 |
| 2015-07-09 | 2015-07-07 | 1.250 | 393,909 | +96,029 | 0.00% | 492,240 |
| 2015-06-30 | 2015-06-26 | 1.885 | 297,880 | +9,602 | 0.00% | 561,461 |
| 2015-06-26 | 2015-06-24 | 1.987 | 288,278 | +2,790 | 0.00% | 572,923 |
| 2015-06-11 | 2015-06-09 | 1.924 | 285,488 | +47,550 | 0.00% | 549,366 |
| 2015-06-10 | 2015-06-08 | 2.072 | 237,938 | -9,510 | 0.00% | 492,894 |
| 2015-06-04 | 2015-06-02 | 2.145 | 247,448 | -4,755 | 0.00% | 530,808 |
| 2015-06-01 | 2015-05-28 | 2.145 | 252,203 | +95,099 | 0.00% | 541,008 |
| 2015-05-20 | 2015-05-18 | 2.313 | 157,104 | +95,099 | 0.00% | 363,440 |
| 2015-05-18 | 2015-05-14 | 2.471 | 62,005 | +4,755 | 0.00% | 153,221 |
| 2015-05-15 | 2015-05-13 | 2.408 | 57,250 | -90,344 | 0.00% | 137,859 |
| 2015-05-14 | 2015-05-12 | 2.282 | 147,594 | +90,344 | 0.00% | 336,784 |
| 2015-05-13 | 2015-05-11 | 2.419 | 57,250 | -9,510 | 0.00% | 138,461 |
| 2015-05-08 | 2015-05-06 | 2.114 | 66,760 | +9,510 | 0.00% | 141,103 |
| 2015-04-30 | 2015-04-28 | 2.072 | 57,250 | +9,510 | 0.00% | 118,595 |
| 2015-04-23 | 2015-04-21 | 2.124 | 47,740 | +9,510 | 0.00% | 101,404 |
| 2015-04-21 | 2015-04-17 | 2.156 | 38,230 | -9,510 | 0.00% | 82,410 |
| 2015-04-20 | 2015-04-16 | 2.093 | 47,740 | +9,510 | 0.00% | 99,898 |
| 2015-04-13 | 2015-04-09 | 1.914 | 38,230 | -9,510 | 0.00% | 73,164 |
| 2015-04-08 | 2015-04-01 | 1.241 | 47,740 | -218,728 | 0.00% | 59,236 |
| 2015-04-01 | 2015-03-30 | 1.220 | 266,468 | -38,040 | 0.00% | 325,032 |
| 2015-03-27 | 2015-03-25 | 1.199 | 304,508 | -9,510 | 0.00% | 365,028 |
| 2015-03-26 | 2015-03-24 | 1.188 | 314,018 | -19,019 | 0.00% | 373,127 |
| 2015-03-25 | 2015-03-23 | 1.115 | 333,037 | -9,510 | 0.00% | 371,212 |
| 2015-03-18 | 2015-03-16 | 1.062 | 342,547 | +19,020 | 0.00% | 363,802 |
| 2015-02-03 | 2015-01-30 | 1.125 | 323,527 | +19,019 | 0.00% | 364,014 |
| 2015-01-29 | 2015-01-27 | 1.146 | 304,508 | +190,199 | 0.00% | 349,018 |
| 2015-01-28 | 2015-01-26 | 1.136 | 114,309 | +19,020 | 0.00% | 129,816 |
| 2015-01-27 | 2015-01-23 | 1.157 | 95,289 | +47,549 | 0.00% | 110,220 |
| 2015-01-20 | 2015-01-16 | 1.209 | 47,740 | -47,549 | 0.00% | 57,730 |
| 2015-01-19 | 2015-01-15 | 1.188 | 95,289 | +47,549 | 0.00% | 113,226 |
| 2015-01-07 | 2015-01-05 | 1.251 | 47,740 | -28,530 | 0.00% | 59,738 |
| 2015-01-05 | 2014-12-31 | 1.199 | 76,270 | -570,595 | 0.00% | 91,429 |
| 2014-11-17 | 2014-11-13 | 1.167 | 646,865 | +28,530 | 0.00% | 755,022 |
| 2014-11-10 | 2014-11-06 | 1.262 | 618,335 | +95,099 | 0.00% | 780,240 |
| 2014-10-24 | 2014-10-22 | 1.304 | 523,236 | +190,199 | 0.00% | 682,248 |
| 2014-10-23 | 2014-10-21 | 1.325 | 333,037 | +285,297 | 0.00% | 441,252 |
| 2014-09-18 | 2014-09-16 | 1.442 | 47,740 | +737 | 0.00% | 68,833 |
| 2014-08-22 | 2014-08-20 | 1.367 | 47,003 | -280,892 | 0.00% | 64,257 |
| 2014-08-20 | 2014-08-18 | 1.399 | 327,895 | -280,892 | 0.00% | 458,762 |
| 2014-06-12 | 2014-06-10 | 1.370 | 608,787 | +6,232 | 0.00% | 834,294 |
| 2014-06-10 | 2014-06-06 | 1.316 | 602,555 | -18,535 | 0.00% | 793,243 |
| 2014-05-15 | 2014-05-13 | 1.446 | 621,090 | -9,267 | 0.00% | 898,068 |
| 2014-05-14 | 2014-05-12 | 1.511 | 630,357 | +139,008 | 0.00% | 952,280 |
| 2014-05-13 | 2014-05-09 | 1.489 | 491,349 | +278,017 | 0.00% | 731,677 |
| 2014-05-12 | 2014-05-08 | 1.554 | 213,332 | -46,336 | 0.00% | 331,488 |
| 2014-04-23 | 2014-04-17 | 1.575 | 259,668 | +185,345 | 0.00% | 409,092 |
| 2014-04-16 | 2014-04-14 | 1.511 | 74,323 | +9,267 | 0.00% | 112,280 |
| 2014-04-15 | 2014-04-11 | 1.565 | 65,056 | -9,267 | 0.00% | 101,790 |
| 2014-04-10 | 2014-04-08 | 1.521 | 74,323 | -741,379 | 0.00% | 113,082 |
| 2014-04-08 | 2014-04-04 | 1.424 | 815,702 | +9,267 | 0.01% | 1,161,864 |
| 2014-04-02 | 2014-03-31 | 1.435 | 806,435 | +12,219 | 0.01% | 1,157,501 |
| 2014-02-12 | 2014-02-10 | 1.435 | 794,216 | +182,537 | 0.01% | 1,139,962 |
| 2014-01-28 | 2014-01-24 | 1.435 | 611,679 | +91,268 | 0.00% | 877,961 |
| 2014-01-24 | 2014-01-22 | 1.457 | 520,411 | +456,341 | 0.00% | 758,366 |
| 2014-01-07 | 2014-01-03 | 1.556 | 64,070 | -273,805 | 0.00% | 99,684 |
| 2013-12-30 | 2013-12-24 | 1.523 | 337,875 | -91,268 | 0.00% | 514,578 |
| 2013-12-10 | 2013-12-06 | 1.392 | 429,143 | +91,268 | 0.00% | 597,154 |
| 2013-12-03 | 2013-11-29 | 1.479 | 337,875 | +273,805 | 0.00% | 499,770 |
| 2013-11-28 | 2013-11-26 | 1.600 | 64,070 | -9,127 | 0.00% | 102,492 |
| 2013-11-27 | 2013-11-25 | 1.611 | 73,197 | +9,127 | 0.00% | 117,894 |
| 2013-11-19 | 2013-11-15 | 1.534 | 64,070 | -9,127 | 0.00% | 98,280 |
| 2013-11-18 | 2013-11-14 | 1.556 | 73,197 | +9,127 | 0.00% | 113,884 |
| 2013-09-18 | 2013-09-16 | 1.049 | 64,070 | +467 | 0.00% | 67,180 |
| 2013-08-26 | 2013-08-22 | 0.883 | 63,603 | -18,121 | 0.00% | 56,160 |
| 2013-08-12 | 2013-08-08 | 0.883 | 81,724 | -9,060 | 0.00% | 72,160 |
| 2013-07-11 | 2013-07-09 | 0.739 | 90,784 | -18,120 | 0.00% | 67,134 |
| 2013-02-26 | 2013-02-22 | 0.982 | 108,904 | +27,180 | 0.00% | 106,978 |
| 2013-02-19 | 2013-02-15 | 1.049 | 81,724 | -18,120 | 0.00% | 85,690 |
| 2013-01-24 | 2013-01-22 | 1.037 | 99,844 | -9,060 | 0.00% | 103,588 |
| 2013-01-08 | 2013-01-04 | 1.247 | 108,904 | +18,120 | 0.00% | 135,825 |
| 2012-12-18 | 2012-12-14 | 0.982 | 90,784 | +9,060 | 0.00% | 89,178 |
| 2012-08-27 | 2012-08-23 | 0.806 | 81,724 | -27,180 | 0.00% | 65,846 |
| 2012-08-22 | 2012-08-20 | 0.706 | 108,904 | +27,180 | 0.00% | 76,928 |
| 2012-05-29 | 2012-05-25 | 1.457 | 81,724 | +9,061 | 0.00% | 119,065 |
| 2012-05-07 | 2012-05-03 | 1.391 | 72,663 | +9,060 | 0.00% | 101,051 |
| 2012-03-30 | 2012-03-28 | 1.810 | 63,603 | +9,060 | 0.00% | 115,128 |
| 2012-03-27 | 2012-03-23 | 2.263 | 54,543 | -27,181 | 0.00% | 123,410 |
| 2012-03-16 | 2012-03-14 | 2.561 | 81,724 | +27,181 | 0.00% | 209,265 |
| 2012-03-12 | 2012-03-08 | 2.528 | 54,543 | -5,436 | 0.00% | 137,858 |
| 2012-03-09 | 2012-03-07 | 2.494 | 59,979 | +5,436 | 0.00% | 149,612 |
| 2012-03-02 | 2012-02-29 | 2.616 | 54,543 | -9,060 | 0.00% | 142,674 |
| 2012-02-13 | 2012-02-09 | 2.439 | 63,603 | -9,060 | 0.00% | 155,142 |
| 2012-01-20 | 2012-01-18 | 2.174 | 72,663 | -13,591 | 0.00% | 157,993 |
| 2012-01-17 | 2012-01-13 | 2.141 | 86,254 | +13,591 | 0.00% | 184,689 |
| 2012-01-12 | 2012-01-10 | 2.163 | 72,663 | -13,591 | 0.00% | 157,191 |
| 2012-01-11 | 2012-01-09 | 2.174 | 86,254 | +18,121 | 0.00% | 187,545 |
| 2012-01-06 | 2012-01-04 | 2.130 | 68,133 | +13,590 | 0.00% | 145,136 |
| 2011-11-04 | 2011-11-02 | 2.561 | 54,543 | +18,121 | 0.00% | 139,664 |
| 2011-09-26 | 2011-09-22 | 2.823 | 36,422 | +393 | 0.00% | 102,816 |
| 2011-06-02 | 2011-05-31 | 3.461 | 36,029 | +483 | 0.00% | 124,683 |
| 2011-05-31 | 2011-05-27 | 3.438 | 35,546 | -4,421 | 0.00% | 122,207 |
| 2011-04-08 | 2011-04-06 | 3.223 | 39,967 | -17,685 | 0.00% | 128,819 |
| 2011-03-18 | 2011-03-16 | 2.929 | 57,652 | +17,685 | 0.00% | 168,868 |
| 2011-03-10 | 2011-03-08 | 3.189 | 39,967 | -17,685 | 0.00% | 127,463 |
| 2011-03-01 | 2011-02-25 | 2.906 | 57,652 | -1,768 | 0.00% | 167,564 |
| 2011-02-25 | 2011-02-23 | 2.974 | 59,420 | -3,537 | 0.00% | 176,735 |
| 2011-02-24 | 2011-02-22 | 3.008 | 62,957 | +5,305 | 0.00% | 189,391 |
| 2011-02-21 | 2011-02-17 | 3.053 | 57,652 | +4,421 | 0.00% | 176,040 |
| 2011-01-17 | 2011-01-13 | 3.483 | 53,231 | -4,421 | 0.00% | 185,417 |
| 2011-01-12 | 2011-01-10 | 3.381 | 57,652 | +17,685 | 0.00% | 194,948 |
| 2010-11-15 | 2010-11-11 | 3.664 | 39,967 | -17,685 | 0.00% | 146,447 |
| 2010-11-01 | 2010-10-28 | 3.144 | 57,652 | +4,421 | 0.00% | 181,256 |
| 2010-10-29 | 2010-10-27 | 3.020 | 53,231 | -8,842 | 0.00% | 160,734 |
| 2010-10-25 | 2010-10-21 | 3.144 | 62,073 | -17,685 | 0.00% | 195,155 |
| 2010-09-24 | 2010-09-21 | 2.669 | 79,758 | -8,842 | 0.00% | 212,872 |
| 2010-08-31 | 2010-08-27 | 2.522 | 88,600 | +17,684 | 0.00% | 223,446 |
| 2010-08-26 | 2010-08-24 | 2.759 | 70,916 | -17,684 | 0.00% | 195,689 |
| 2010-08-24 | 2010-08-20 | 2.669 | 88,600 | -14,148 | 0.00% | 236,472 |
| 2010-08-19 | 2010-08-17 | 2.545 | 102,748 | +31,832 | 0.00% | 261,450 |
| 2010-08-18 | 2010-08-16 | 2.477 | 70,916 | +17,685 | 0.00% | 175,639 |
| 2010-08-17 | 2010-08-13 | 2.646 | 53,231 | -8,842 | 0.00% | 140,868 |
| 2010-08-12 | 2010-08-10 | 2.703 | 62,073 | +8,842 | 0.00% | 167,778 |
| 2010-08-11 | 2010-08-09 | 2.714 | 53,231 | +8,842 | 0.00% | 144,480 |
| 2010-06-10 | 2010-06-08 | 2.612 | 44,389 | +17,685 | 0.00% | 115,963 |
| 2010-05-10 | 2010-05-06 | 2.612 | 26,704 | -8,842 | 0.00% | 69,762 |
| 2010-04-29 | 2010-04-27 | 2.974 | 35,546 | +17,684 | 0.00% | 105,725 |
| 2010-04-20 | 2010-04-16 | 3.155 | 17,862 | -13,263 | 0.00% | 56,360 |
| 2010-04-12 | 2010-04-08 | 3.234 | 31,125 | +13,263 | 0.00% | 100,672 |
| 2010-03-31 | 2010-03-29 | 2.952 | 17,862 | -8,842 | 0.00% | 52,723 |
| 2010-03-09 | 2010-03-05 | 2.974 | 26,704 | -26,527 | 0.00% | 79,426 |
| 2010-03-05 | 2010-03-03 | 2.782 | 53,231 | +26,527 | 0.00% | 148,092 |
| 2009-12-22 | 2009-12-18 | 3.133 | 26,704 | -13,263 | 0.00% | 83,654 |
| 2009-12-04 | 2009-12-02 | 3.314 | 39,967 | +8,842 | 0.00% | 132,435 |
| 2009-11-19 | 2009-11-17 | 3.155 | 31,125 | -8,842 | 0.00% | 98,208 |
| 2009-11-18 | 2009-11-16 | 3.234 | 39,967 | -8,843 | 0.00% | 129,271 |
| 2009-11-10 | 2009-11-06 | 2.816 | 48,810 | -8,842 | 0.00% | 137,449 |
| 2009-10-22 | 2009-10-20 | 2.793 | 57,652 | +13,263 | 0.00% | 161,044 |
| 2009-10-20 | 2009-10-16 | 2.703 | 44,389 | -8,842 | 0.00% | 119,979 |
| 2009-09-24 | 2009-09-22 | 2.488 | 53,231 | +8,842 | 0.00% | 132,440 |
| 2009-09-10 | 2009-09-08 | 2.477 | 44,389 | -8,842 | 0.00% | 109,939 |
| 2009-09-09 | 2009-09-07 | 2.522 | 53,231 | +8,842 | 0.00% | 134,246 |
| 2009-09-04 | 2009-09-02 | 2.386 | 44,389 | -8,842 | 0.00% | 105,923 |
| 2009-09-03 | 2009-09-01 | 2.511 | 53,231 | -44,212 | 0.00% | 133,644 |
| 2009-09-02 | 2009-08-31 | 2.330 | 97,443 | +44,212 | 0.00% | 227,013 |
| 2009-08-12 | 2009-08-10 | 2.771 | 53,231 | +8,842 | 0.00% | 147,490 |
| 2009-08-10 | 2009-08-06 | 2.906 | 44,389 | +8,843 | 0.00% | 129,015 |
| 2009-08-06 | 2009-08-04 | 2.612 | 35,546 | +8,842 | 0.00% | 92,862 |
| 2009-08-04 | 2009-07-31 | 2.533 | 26,704 | +8,842 | 0.00% | 67,648 |
| 2009-07-31 | 2009-07-29 | 2.420 | 17,862 | -26,527 | 0.00% | 43,229 |
| 2009-07-30 | 2009-07-28 | 2.454 | 44,389 | +26,527 | 0.00% | 108,935 |
| 2009-07-28 | 2009-07-24 | 2.499 | 17,862 | -8,842 | 0.00% | 44,643 |
| 2009-07-27 | 2009-07-23 | 2.522 | 26,704 | +8,842 | 0.00% | 67,346 |
| 2009-07-24 | 2009-07-22 | 2.386 | 17,862 | +8,843 | 0.00% | 42,623 |
| 2009-07-23 | 2009-07-21 | 2.465 | 9,019 | +8,842 | 0.00% | 22,236 |
| 2009-07-03 | 2009-06-30 | 2.425 | 177 | -39,774 | 0.00% | 429 |
| 2009-06-29 | 2009-06-25 | 2.400 | 39,951 | -63,666 | 0.00% | 95,882 |
| 2009-06-26 | 2009-06-24 | 2.450 | 103,617 | +63,666 | 0.00% | 253,889 |
| 2009-06-25 | 2009-06-23 | 2.375 | 39,951 | +39,792 | 0.00% | 94,878 |
| 2008-08-29 | 2008-08-27 | 3.972 | 159 | +1 | 0.00% | 632 |
| 2008-06-10 | 2008-06-05 | 5.939 | 158 | +119 | 0.00% | 938 |
| 2008-05-26 | 2008-05-22 | 90.349 | 39 | -119 | 0.00% | 3,524 |
| 2008-05-23 | 2008-05-21 | 91.364 | 158 | +148 | 0.00% | 14,436 |
| 2007-06-26 | 2007-06-22 | 61.411 | 10 | 0.00% | 614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy