History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-10-13 | 2025-10-09 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-10-10 | 2025-10-08 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-10-09 | 2025-10-06 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-10-08 | 2025-10-03 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-10-06 | 2025-10-02 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-10-03 | 2025-09-30 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-10-02 | 2025-09-29 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-30 | 2025-09-26 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-09-29 | 2025-09-25 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-09-26 | 2025-09-24 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-25 | 2025-09-23 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-24 | 2025-09-22 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-09-23 | 2025-09-19 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-22 | 2025-09-18 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-19 | 2025-09-17 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-18 | 2025-09-16 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-17 | 2025-09-15 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-09-16 | 2025-09-12 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-09-15 | 2025-09-11 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-12 | 2025-09-10 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-11 | 2025-09-09 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-10 | 2025-09-08 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-09-09 | 2025-09-05 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-08 | 2025-09-04 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-09-05 | 2025-09-03 | 0.018 | 626,000 | +0 | 0.00% | 11,268 |
| 2025-09-04 | 2025-09-02 | 0.018 | 626,000 | +0 | 0.00% | 11,268 |
| 2025-09-03 | 2025-09-01 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-09-02 | 2025-08-29 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-09-01 | 2025-08-28 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-29 | 2025-08-27 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-08-28 | 2025-08-26 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-27 | 2025-08-25 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-08-26 | 2025-08-22 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-08-25 | 2025-08-21 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-22 | 2025-08-20 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-21 | 2025-08-19 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-20 | 2025-08-18 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-19 | 2025-08-15 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-18 | 2025-08-14 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-15 | 2025-08-13 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-08-14 | 2025-08-12 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-13 | 2025-08-11 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-12 | 2025-08-08 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-11 | 2025-08-07 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-08-08 | 2025-08-06 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-08-07 | 2025-08-05 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-08-06 | 2025-08-04 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-05 | 2025-08-01 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-04 | 2025-07-31 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-08-01 | 2025-07-30 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-31 | 2025-07-29 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-30 | 2025-07-28 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-29 | 2025-07-25 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-28 | 2025-07-24 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-07-25 | 2025-07-23 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-07-24 | 2025-07-22 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-23 | 2025-07-21 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-22 | 2025-07-18 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-21 | 2025-07-17 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-07-18 | 2025-07-16 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-07-17 | 2025-07-15 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-07-16 | 2025-07-14 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-15 | 2025-07-11 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-07-14 | 2025-07-10 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-07-11 | 2025-07-09 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-10 | 2025-07-08 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-07-09 | 2025-07-07 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-07-08 | 2025-07-04 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-07 | 2025-07-03 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-07-04 | 2025-07-02 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-07-03 | 2025-06-30 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-07-02 | 2025-06-27 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-06-30 | 2025-06-26 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-27 | 2025-06-25 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-26 | 2025-06-24 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-25 | 2025-06-23 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-24 | 2025-06-20 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-23 | 2025-06-19 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-20 | 2025-06-18 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-19 | 2025-06-17 | 0.018 | 626,000 | +0 | 0.00% | 11,268 |
| 2025-06-18 | 2025-06-16 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-17 | 2025-06-13 | 0.018 | 626,000 | +0 | 0.00% | 11,268 |
| 2025-06-16 | 2025-06-12 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-13 | 2025-06-11 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-12 | 2025-06-10 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-06-11 | 2025-06-09 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-06-10 | 2025-06-06 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-09 | 2025-06-05 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-06-06 | 2025-06-04 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-06-05 | 2025-06-03 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-06-04 | 2025-06-02 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-03 | 2025-05-30 | 0.019 | 626,000 | +0 | 0.00% | 11,894 |
| 2025-06-02 | 2025-05-29 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-05-30 | 2025-05-28 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-05-29 | 2025-05-27 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-05-28 | 2025-05-26 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-05-27 | 2025-05-23 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-05-26 | 2025-05-22 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-05-23 | 2025-05-21 | 0.022 | 626,000 | +0 | 0.00% | 13,772 |
| 2025-05-22 | 2025-05-20 | 0.022 | 626,000 | +0 | 0.00% | 13,772 |
| 2025-05-21 | 2025-05-19 | 0.022 | 626,000 | +0 | 0.00% | 13,772 |
| 2025-05-20 | 2025-05-16 | 0.022 | 626,000 | +0 | 0.00% | 13,772 |
| 2025-05-19 | 2025-05-15 | 0.022 | 626,000 | +0 | 0.00% | 13,772 |
| 2025-05-16 | 2025-05-14 | 0.024 | 626,000 | +0 | 0.00% | 15,024 |
| 2025-05-15 | 2025-05-13 | 0.026 | 626,000 | +0 | 0.00% | 16,276 |
| 2025-05-14 | 2025-05-12 | 0.024 | 626,000 | +0 | 0.00% | 15,024 |
| 2025-05-13 | 2025-05-09 | 0.022 | 626,000 | +0 | 0.00% | 13,772 |
| 2025-05-12 | 2025-05-08 | 0.024 | 626,000 | +0 | 0.00% | 15,024 |
| 2025-05-09 | 2025-05-07 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-05-08 | 2025-05-06 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-05-07 | 2025-05-02 | 0.021 | 626,000 | +0 | 0.00% | 13,146 |
| 2025-05-06 | 2025-04-30 | 0.020 | 626,000 | +0 | 0.00% | 12,520 |
| 2025-05-02 | 2025-04-29 | 0.017 | 626,000 | +0 | 0.00% | 10,642 |
| 2025-04-30 | 2025-04-28 | 0.017 | 626,000 | +0 | 0.00% | 10,642 |
| 2025-04-29 | 2025-04-25 | 0.017 | 626,000 | +0 | 0.00% | 10,642 |
| 2025-04-28 | 2025-04-24 | 0.017 | 626,000 | +0 | 0.00% | 10,642 |
| 2025-04-25 | 2025-04-23 | 0.017 | 626,000 | +0 | 0.00% | 10,642 |
| 2025-04-24 | 2025-04-22 | 0.017 | 626,000 | +0 | 0.00% | 10,642 |
| 2025-04-23 | 2025-04-17 | 0.017 | 626,000 | +0 | 0.00% | 10,642 |
| 2025-04-22 | 2025-04-16 | 0.017 | 626,000 | +0 | 0.00% | 10,642 |
| 2025-04-17 | 2025-04-15 | 0.018 | 626,000 | +0 | 0.00% | 11,268 |
| 2025-04-16 | 2025-04-14 | 0.018 | 626,000 | -3,000,000 | 0.00% | 11,268 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,626,000 | -8,000 | 0.01% | 68,894 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,634,000 | +1,000,000 | 0.01% | 76,314 |
| 2024-10-15 | 2024-10-10 | 0.029 | 2,634,000 | +1,000,000 | 0.01% | 76,386 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,634,000 | +1,000,000 | 0.00% | 49,020 |
| 2024-09-13 | 2024-09-11 | 0.021 | 634,000 | -200,000 | 0.00% | 13,314 |
| 2024-09-09 | 2024-09-04 | 0.021 | 834,000 | -800,000 | 0.00% | 17,514 |
| 2024-05-22 | 2024-05-20 | 0.036 | 1,634,000 | -300,000 | 0.00% | 58,824 |
| 2024-05-09 | 2024-05-07 | 0.033 | 1,934,000 | +500,000 | 0.00% | 63,822 |
| 2024-05-03 | 2024-04-30 | 0.033 | 1,434,000 | +200,000 | 0.00% | 47,322 |
| 2024-04-29 | 2024-04-25 | 0.029 | 1,234,000 | -1,100,000 | 0.00% | 35,786 |
| 2024-04-26 | 2024-04-24 | 0.029 | 2,334,000 | +700,000 | 0.00% | 67,686 |
| 2024-04-24 | 2024-04-22 | 0.023 | 1,634,000 | +48,000 | 0.00% | 37,582 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,586,000 | -300,000 | 0.00% | 79,300 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,886,000 | +300,000 | 0.00% | 98,072 |
| 2024-01-03 | 2023-12-29 | 0.063 | 1,586,000 | +300,000 | 0.00% | 99,918 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,286,000 | -600,000 | 0.00% | 87,448 |
| 2023-12-12 | 2023-12-08 | 0.054 | 1,886,000 | +100,000 | 0.00% | 101,844 |
| 2023-12-11 | 2023-12-07 | 0.057 | 1,786,000 | +300,000 | 0.00% | 101,802 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,486,000 | +300,000 | 0.00% | 109,964 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,186,000 | +80,000 | 0.00% | 85,392 |
| 2023-11-29 | 2023-11-27 | 0.074 | 1,106,000 | -600,000 | 0.00% | 81,844 |
| 2023-11-28 | 2023-11-24 | 0.058 | 1,706,000 | +600,000 | 0.00% | 98,948 |
| 2023-11-22 | 2023-11-20 | 0.044 | 1,106,000 | -300,000 | 0.00% | 48,664 |
| 2023-11-21 | 2023-11-17 | 0.056 | 1,406,000 | +200,000 | 0.00% | 78,736 |
| 2023-07-27 | 2023-07-25 | 0.074 | 1,206,000 | -300,000 | 0.00% | 89,244 |
| 2023-07-26 | 2023-07-24 | 0.075 | 1,506,000 | +300,000 | 0.00% | 112,950 |
| 2023-07-25 | 2023-07-21 | 0.081 | 1,206,000 | +300,000 | 0.00% | 97,686 |
| 2023-03-01 | 2023-02-27 | 0.145 | 906,000 | -50,000 | 0.00% | 131,370 |
| 2023-02-28 | 2023-02-24 | 0.153 | 956,000 | -100,000 | 0.00% | 146,268 |
| 2023-02-27 | 2023-02-23 | 0.156 | 1,056,000 | -100,000 | 0.00% | 164,736 |
| 2023-02-20 | 2023-02-16 | 0.140 | 1,156,000 | -300,000 | 0.00% | 161,840 |
| 2023-02-17 | 2023-02-15 | 0.137 | 1,456,000 | +300,000 | 0.00% | 199,472 |
| 2023-02-15 | 2023-02-13 | 0.152 | 1,156,000 | -200,000 | 0.00% | 175,712 |
| 2023-02-14 | 2023-02-10 | 0.155 | 1,356,000 | -30,000 | 0.00% | 210,180 |
| 2023-02-10 | 2023-02-08 | 0.145 | 1,386,000 | +250,000 | 0.00% | 200,970 |
| 2023-02-08 | 2023-02-06 | 0.172 | 1,136,000 | -30,000 | 0.00% | 195,392 |
| 2023-02-07 | 2023-02-03 | 0.172 | 1,166,000 | +200,000 | 0.00% | 200,552 |
| 2023-02-06 | 2023-02-02 | 0.170 | 966,000 | +30,000 | 0.00% | 164,220 |
| 2023-02-03 | 2023-02-01 | 0.146 | 936,000 | -20,000 | 0.00% | 136,656 |
| 2023-02-01 | 2023-01-30 | 0.137 | 956,000 | -200,000 | 0.00% | 130,972 |
| 2023-01-31 | 2023-01-27 | 0.135 | 1,156,000 | +230,000 | 0.00% | 156,060 |
| 2023-01-17 | 2023-01-13 | 0.124 | 926,000 | +20,000 | 0.00% | 114,824 |
| 2022-12-13 | 2022-12-09 | 0.167 | 906,000 | -200,000 | 0.00% | 151,302 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,106,000 | -300,000 | 0.00% | 175,854 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,406,000 | +390,000 | 0.00% | 226,366 |
| 2022-12-08 | 2022-12-06 | 0.171 | 1,016,000 | -200,000 | 0.00% | 173,736 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,216,000 | -400,000 | 0.00% | 207,936 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,616,000 | +300,000 | 0.00% | 274,720 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,316,000 | +400,000 | 0.00% | 260,568 |
| 2022-12-02 | 2022-11-30 | 0.197 | 916,000 | -300,000 | 0.00% | 180,452 |
| 2022-12-01 | 2022-11-29 | 0.168 | 1,216,000 | +300,000 | 0.00% | 204,288 |
| 2022-11-30 | 2022-11-28 | 0.173 | 916,000 | +20,000 | 0.00% | 158,468 |
| 2022-11-28 | 2022-11-24 | 0.119 | 896,000 | -30,000 | 0.00% | 106,624 |
| 2022-11-18 | 2022-11-16 | 0.140 | 926,000 | +30,000 | 0.00% | 129,640 |
| 2022-11-17 | 2022-11-15 | 0.150 | 896,000 | -30,000 | 0.00% | 134,400 |
| 2022-11-15 | 2022-11-11 | 0.128 | 926,000 | +30,000 | 0.00% | 118,528 |
| 2022-11-11 | 2022-11-09 | 0.130 | 896,000 | -40,000 | 0.00% | 116,480 |
| 2022-11-09 | 2022-11-07 | 0.142 | 936,000 | -160,000 | 0.00% | 132,912 |
| 2022-10-11 | 2022-10-07 | 0.149 | 1,096,000 | -20,000 | 0.00% | 163,304 |
| 2022-10-10 | 2022-10-06 | 0.155 | 1,116,000 | +20,000 | 0.00% | 172,980 |
| 2022-09-29 | 2022-09-27 | 0.155 | 1,096,000 | -20,000 | 0.00% | 169,880 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,116,000 | +200,000 | 0.00% | 212,040 |
| 2022-09-06 | 2022-09-02 | 0.255 | 916,000 | +30,000 | 0.00% | 233,580 |
| 2022-09-02 | 2022-08-31 | 0.246 | 886,000 | -200,000 | 0.00% | 217,956 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,086,000 | +220,000 | 0.00% | 428,970 |
| 2022-06-29 | 2022-06-27 | 0.455 | 866,000 | -120,000 | 0.00% | 394,030 |
| 2022-06-22 | 2022-06-20 | 0.415 | 986,000 | +100,000 | 0.00% | 409,190 |
| 2022-06-21 | 2022-06-17 | 0.415 | 886,000 | +15,000 | 0.00% | 367,690 |
| 2022-06-20 | 2022-06-16 | 0.470 | 871,000 | +5,000 | 0.00% | 409,370 |
| 2022-05-10 | 2022-05-05 | 0.370 | 866,000 | +100,000 | 0.00% | 320,420 |
| 2022-04-29 | 2022-04-27 | 0.330 | 766,000 | -10,000 | 0.00% | 252,780 |
| 2022-04-25 | 2022-04-21 | 0.390 | 776,000 | -40,000 | 0.00% | 302,640 |
| 2022-03-15 | 2022-03-11 | 0.500 | 816,000 | -30,000 | 0.00% | 408,000 |
| 2022-01-17 | 2022-01-13 | 0.660 | 846,000 | -860,000 | 0.00% | 558,360 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,706,000 | -40,000 | 0.01% | 1,467,160 |
| 2021-09-21 | 2021-09-17 | 0.750 | 1,746,000 | +10,000 | 0.01% | 1,309,500 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,736,000 | -50,000 | 0.01% | 1,406,160 |
| 2021-07-20 | 2021-07-16 | 0.940 | 1,786,000 | -30,000 | 0.01% | 1,678,840 |
| 2021-07-14 | 2021-07-12 | 0.950 | 1,816,000 | -20,000 | 0.01% | 1,725,200 |
| 2021-06-30 | 2021-06-28 | 1.020 | 1,836,000 | +20,000 | 0.01% | 1,872,720 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,816,000 | +30,000 | 0.01% | 1,852,320 |
| 2021-06-23 | 2021-06-21 | 1.210 | 1,786,000 | -10,000 | 0.01% | 2,161,060 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,796,000 | +200,000 | 0.01% | 2,191,120 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,596,000 | -10,000 | 0.01% | 1,931,160 |
| 2021-06-07 | 2021-06-03 | 1.230 | 1,606,000 | -90,000 | 0.01% | 1,975,380 |
| 2021-06-04 | 2021-06-02 | 1.200 | 1,696,000 | +100,000 | 0.01% | 2,035,200 |
| 2021-06-03 | 2021-06-01 | 1.210 | 1,596,000 | +30,000 | 0.01% | 1,931,160 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,566,000 | +100,000 | 0.01% | 1,941,840 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,466,000 | -100,000 | 0.01% | 1,876,480 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,566,000 | +10,000 | 0.01% | 1,879,200 |
| 2021-04-30 | 2021-04-28 | 1.320 | 1,556,000 | -100,000 | 0.01% | 2,053,920 |
| 2021-04-29 | 2021-04-27 | 1.330 | 1,656,000 | -100,000 | 0.01% | 2,202,480 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,756,000 | +100,000 | 0.01% | 2,300,360 |
| 2021-04-22 | 2021-04-20 | 1.360 | 1,656,000 | -100,000 | 0.01% | 2,252,160 |
| 2021-04-21 | 2021-04-19 | 1.350 | 1,756,000 | -100,000 | 0.01% | 2,370,600 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,856,000 | +30,000 | 0.01% | 2,468,480 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,826,000 | -80,000 | 0.01% | 2,392,060 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,906,000 | +140,000 | 0.01% | 2,496,860 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,766,000 | -30,000 | 0.01% | 2,490,060 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,796,000 | +210,000 | 0.01% | 2,658,080 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,586,000 | -20,000 | 0.01% | 2,648,620 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,606,000 | -110,000 | 0.01% | 2,425,060 |
| 2021-04-01 | 2021-03-30 | 1.440 | 1,716,000 | -10,000 | 0.01% | 2,471,040 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,726,000 | +20,000 | 0.01% | 2,433,660 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,706,000 | -30,000 | 0.01% | 2,473,700 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,736,000 | -100,000 | 0.01% | 2,378,320 |
| 2021-03-26 | 2021-03-24 | 1.420 | 1,836,000 | -20,000 | 0.01% | 2,607,120 |
| 2021-03-25 | 2021-03-23 | 1.470 | 1,856,000 | +150,000 | 0.01% | 2,728,320 |
| 2021-03-24 | 2021-03-22 | 1.580 | 1,706,000 | -50,000 | 0.01% | 2,695,480 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,756,000 | +100,000 | 0.01% | 2,844,720 |
| 2021-03-19 | 2021-03-17 | 1.650 | 1,656,000 | -50,000 | 0.01% | 2,732,400 |
| 2021-03-17 | 2021-03-15 | 1.550 | 1,706,000 | +50,000 | 0.01% | 2,644,300 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,656,000 | +50,000 | 0.01% | 2,566,800 |
| 2021-03-15 | 2021-03-11 | 1.630 | 1,606,000 | -140,000 | 0.01% | 2,617,780 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,746,000 | +58,000 | 0.01% | 2,723,760 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,688,000 | +400,000 | 0.01% | 2,937,120 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,288,000 | +110,000 | 0.01% | 2,408,560 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,178,000 | +410,000 | 0.01% | 2,308,880 |
| 2021-03-04 | 2021-03-02 | 1.880 | 768,000 | +170,000 | 0.00% | 1,443,840 |
| 2021-03-03 | 2021-03-01 | 2.320 | 598,000 | +130,000 | 0.00% | 1,387,360 |
| 2021-03-02 | 2021-02-26 | 2.280 | 468,000 | -832,000 | 0.00% | 1,067,040 |
| 2021-03-01 | 2021-02-25 | 2.380 | 1,300,000 | -18,000 | 0.01% | 3,094,000 |
| 2021-02-26 | 2021-02-24 | 2.070 | 1,318,000 | -31,000 | 0.01% | 2,728,260 |
| 2021-02-25 | 2021-02-23 | 2.040 | 1,349,000 | -54,000 | 0.01% | 2,751,960 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,403,000 | +700,000 | 0.01% | 2,665,700 |
| 2021-02-23 | 2021-02-19 | 1.960 | 703,000 | -30,000 | 0.00% | 1,377,880 |
| 2021-02-22 | 2021-02-18 | 1.660 | 733,000 | +140,000 | 0.00% | 1,216,780 |
| 2021-02-19 | 2021-02-17 | 1.940 | 593,000 | +10,000 | 0.00% | 1,150,420 |
| 2021-02-18 | 2021-02-16 | 2.250 | 583,000 | -140,000 | 0.00% | 1,311,750 |
| 2021-02-17 | 2021-02-11 | 1.680 | 723,000 | -30,000 | 0.00% | 1,214,640 |
| 2021-02-16 | 2021-02-09 | 1.440 | 753,000 | +96,000 | 0.00% | 1,084,320 |
| 2021-02-10 | 2021-02-08 | 1.380 | 657,000 | +144,000 | 0.00% | 906,660 |
| 2021-02-09 | 2021-02-05 | 1.370 | 513,000 | -150,000 | 0.00% | 702,810 |
| 2021-02-08 | 2021-02-04 | 1.400 | 663,000 | +110,000 | 0.00% | 928,200 |
| 2021-02-03 | 2021-02-01 | 1.330 | 553,000 | -110,000 | 0.00% | 735,490 |
| 2021-02-01 | 2021-01-28 | 1.220 | 663,000 | -10,000 | 0.00% | 808,860 |
| 2021-01-27 | 2021-01-25 | 1.230 | 673,000 | -200,000 | 0.00% | 827,790 |
| 2021-01-26 | 2021-01-22 | 1.180 | 873,000 | +10,000 | 0.00% | 1,030,140 |
| 2021-01-25 | 2021-01-21 | 1.240 | 863,000 | +210,000 | 0.00% | 1,070,120 |
| 2021-01-22 | 2021-01-20 | 1.320 | 653,000 | -200,000 | 0.00% | 861,960 |
| 2021-01-21 | 2021-01-19 | 1.240 | 853,000 | +180,000 | 0.00% | 1,057,720 |
| 2021-01-20 | 2021-01-18 | 1.180 | 673,000 | -90,000 | 0.00% | 794,140 |
| 2021-01-19 | 2021-01-15 | 1.080 | 763,000 | +50,000 | 0.00% | 824,040 |
| 2021-01-18 | 2021-01-14 | 1.030 | 713,000 | -110,000 | 0.00% | 734,390 |
| 2021-01-15 | 2021-01-13 | 1.070 | 823,000 | +50,000 | 0.00% | 880,610 |
| 2021-01-14 | 2021-01-12 | 0.960 | 773,000 | +80,000 | 0.00% | 742,080 |
| 2021-01-11 | 2021-01-07 | 0.920 | 693,000 | +20,000 | 0.00% | 637,560 |
| 2020-12-30 | 2020-12-28 | 0.910 | 673,000 | -200,000 | 0.00% | 612,430 |
| 2020-12-16 | 2020-12-14 | 0.960 | 873,000 | +200,000 | 0.00% | 838,080 |
| 2020-12-15 | 2020-12-11 | 0.920 | 673,000 | -10,000 | 0.00% | 619,160 |
| 2020-11-04 | 2020-11-02 | 0.890 | 683,000 | +10,000 | 0.00% | 607,870 |
| 2020-10-06 | 2020-09-30 | 1.020 | 673,000 | -100,000 | 0.00% | 686,460 |
| 2020-09-21 | 2020-09-17 | 1.050 | 773,000 | -20,000 | 0.00% | 811,650 |
| 2020-09-18 | 2020-09-16 | 1.080 | 793,000 | +100,000 | 0.00% | 856,440 |
| 2020-09-10 | 2020-09-08 | 1.010 | 693,000 | +20,000 | 0.00% | 699,930 |
| 2020-09-08 | 2020-09-04 | 1.080 | 673,000 | -20,000 | 0.00% | 726,840 |
| 2020-09-04 | 2020-09-02 | 1.120 | 693,000 | -150,000 | 0.00% | 776,160 |
| 2020-09-03 | 2020-09-01 | 1.130 | 843,000 | +50,000 | 0.00% | 952,590 |
| 2020-08-27 | 2020-08-25 | 1.190 | 793,000 | +20,000 | 0.00% | 943,670 |
| 2020-08-25 | 2020-08-21 | 1.220 | 773,000 | -100,000 | 0.00% | 943,060 |
| 2020-08-24 | 2020-08-20 | 1.230 | 873,000 | +100,000 | 0.00% | 1,073,790 |
| 2020-08-21 | 2020-08-19 | 1.190 | 773,000 | +100,000 | 0.00% | 919,870 |
| 2020-08-07 | 2020-08-05 | 1.230 | 673,000 | +50,000 | 0.00% | 827,790 |
| 2020-08-06 | 2020-08-04 | 1.250 | 623,000 | -50,000 | 0.00% | 778,750 |
| 2020-08-03 | 2020-07-30 | 1.120 | 673,000 | +50,000 | 0.00% | 753,760 |
| 2020-07-31 | 2020-07-29 | 1.140 | 623,000 | +50,000 | 0.00% | 710,220 |
| 2020-07-30 | 2020-07-28 | 1.120 | 573,000 | -50,000 | 0.00% | 641,760 |
| 2020-07-29 | 2020-07-27 | 1.110 | 623,000 | +10,000 | 0.00% | 691,530 |
| 2020-07-28 | 2020-07-24 | 1.100 | 613,000 | -250,000 | 0.00% | 674,300 |
| 2020-07-27 | 2020-07-23 | 1.160 | 863,000 | -200,000 | 0.00% | 1,001,080 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,063,000 | +200,000 | 0.00% | 1,222,450 |
| 2020-07-14 | 2020-07-10 | 1.240 | 863,000 | -100,000 | 0.00% | 1,070,120 |
| 2020-07-13 | 2020-07-09 | 1.290 | 963,000 | -5,000 | 0.00% | 1,242,270 |
| 2020-07-10 | 2020-07-08 | 1.300 | 968,000 | -100,000 | 0.00% | 1,258,400 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,068,000 | +5,000 | 0.00% | 1,335,000 |
| 2020-07-08 | 2020-07-06 | 1.250 | 1,063,000 | +250,000 | 0.00% | 1,328,750 |
| 2020-07-07 | 2020-07-03 | 1.270 | 813,000 | +70,000 | 0.00% | 1,032,510 |
| 2020-07-06 | 2020-07-02 | 1.290 | 743,000 | +150,000 | 0.00% | 958,470 |
| 2020-07-02 | 2020-06-29 | 1.380 | 593,000 | +40,000 | 0.00% | 818,340 |
| 2020-06-30 | 2020-06-26 | 1.480 | 553,000 | +50,000 | 0.00% | 818,440 |
| 2020-06-29 | 2020-06-24 | 1.620 | 503,000 | +15,000 | 0.00% | 814,860 |
| 2020-06-24 | 2020-06-22 | 1.440 | 488,000 | -95,000 | 0.00% | 702,720 |
| 2020-06-18 | 2020-06-16 | 1.350 | 583,000 | -6,000 | 0.00% | 787,050 |
| 2020-06-17 | 2020-06-15 | 1.320 | 589,000 | +50,000 | 0.00% | 777,480 |
| 2020-06-16 | 2020-06-12 | 1.430 | 539,000 | -100,000 | 0.00% | 770,770 |
| 2020-06-12 | 2020-06-10 | 1.310 | 639,000 | +3,000 | 0.00% | 837,090 |
| 2020-06-11 | 2020-06-09 | 1.400 | 636,000 | +100,000 | 0.00% | 890,400 |
| 2020-06-10 | 2020-06-08 | 1.440 | 536,000 | -120,000 | 0.00% | 771,840 |
| 2020-06-09 | 2020-06-05 | 1.310 | 656,000 | -15,000 | 0.00% | 859,360 |
| 2020-06-08 | 2020-06-04 | 1.330 | 671,000 | +100,000 | 0.00% | 892,430 |
| 2020-06-05 | 2020-06-03 | 1.270 | 571,000 | +20,000 | 0.00% | 725,170 |
| 2020-06-04 | 2020-06-02 | 1.190 | 551,000 | -97,000 | 0.00% | 655,690 |
| 2020-06-02 | 2020-05-29 | 0.960 | 648,000 | +50,000 | 0.00% | 622,080 |
| 2020-05-25 | 2020-05-21 | 0.940 | 598,000 | -8,000 | 0.00% | 562,120 |
| 2020-05-22 | 2020-05-20 | 0.950 | 606,000 | +8,000 | 0.00% | 575,700 |
| 2020-05-11 | 2020-05-07 | 0.890 | 598,000 | -10,000 | 0.00% | 532,220 |
| 2020-05-07 | 2020-05-05 | 0.890 | 608,000 | -2,000 | 0.00% | 541,120 |
| 2020-05-06 | 2020-05-04 | 0.890 | 610,000 | +10,000 | 0.00% | 542,900 |
| 2020-05-04 | 2020-04-28 | 0.960 | 600,000 | +2,000 | 0.00% | 576,000 |
| 2020-04-28 | 2020-04-24 | 0.900 | 598,000 | +50,000 | 0.00% | 538,200 |
| 2020-04-23 | 2020-04-21 | 0.860 | 548,000 | -20,000 | 0.00% | 471,280 |
| 2020-04-22 | 2020-04-20 | 0.850 | 568,000 | +20,000 | 0.00% | 482,800 |
| 2020-02-18 | 2020-02-14 | 0.940 | 548,000 | -24,000 | 0.00% | 515,120 |
| 2019-12-27 | 2019-12-20 | 0.740 | 572,000 | +20,000 | 0.00% | 423,280 |
| 2019-04-25 | 2019-04-23 | 0.860 | 552,000 | -92,000 | 0.00% | 474,720 |
| 2019-01-11 | 2019-01-09 | 0.650 | 644,000 | +10,000 | 0.00% | 418,600 |
| 2018-11-29 | 2018-11-27 | 0.700 | 634,000 | +24,000 | 0.00% | 443,800 |
| 2018-08-30 | 2018-08-28 | 0.800 | 610,000 | -20,000 | 0.00% | 488,000 |
| 2018-02-06 | 2018-02-02 | 0.970 | 630,000 | -100,000 | 0.00% | 611,100 |
| 2018-01-23 | 2018-01-19 | 1.000 | 730,000 | +100,000 | 0.00% | 730,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 630,000 | -100,000 | 0.00% | 642,600 |
| 2017-10-19 | 2017-10-17 | 0.980 | 730,000 | -400,000 | 0.00% | 715,400 |
| 2017-10-12 | 2017-10-10 | 0.900 | 1,130,000 | +100,000 | 0.01% | 1,017,000 |
| 2017-08-29 | 2017-08-25 | 0.910 | 1,030,000 | -100,000 | 0.00% | 937,300 |
| 2017-07-21 | 2017-07-19 | 0.930 | 1,130,000 | -30,000 | 0.01% | 1,050,900 |
| 2017-07-20 | 2017-07-18 | 0.910 | 1,160,000 | +30,000 | 0.01% | 1,055,600 |
| 2017-06-01 | 2017-05-29 | 1.017 | 1,130,000 | -70,000 | 0.01% | 1,149,265 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,200,000 | +77,832 | 0.01% | 1,244,626 |
| 2017-05-09 | 2017-05-05 | 1.037 | 1,122,168 | +496,534 | 0.01% | 1,163,900 |
| 2017-04-24 | 2017-04-20 | 1.088 | 625,634 | -52,632 | 0.00% | 680,400 |
| 2017-04-05 | 2017-03-31 | 1.067 | 678,266 | -42,702 | 0.00% | 723,980 |
| 2017-04-03 | 2017-03-30 | 1.037 | 720,968 | +95,334 | 0.00% | 747,780 |
| 2017-03-03 | 2017-03-01 | 1.088 | 625,634 | -9,930 | 0.00% | 680,400 |
| 2017-03-01 | 2017-02-27 | 1.077 | 635,564 | -79,446 | 0.00% | 684,800 |
| 2017-02-28 | 2017-02-24 | 1.138 | 715,010 | -119,168 | 0.00% | 813,600 |
| 2017-02-24 | 2017-02-22 | 1.077 | 834,178 | -99,307 | 0.00% | 898,800 |
| 2017-02-14 | 2017-02-10 | 1.047 | 933,485 | +9,931 | 0.00% | 977,600 |
| 2017-02-09 | 2017-02-07 | 1.027 | 923,554 | -79,446 | 0.00% | 948,600 |
| 2016-12-28 | 2016-12-22 | 0.916 | 1,003,000 | -99,307 | 0.00% | 919,100 |
| 2016-12-23 | 2016-12-21 | 0.916 | 1,102,307 | +99,307 | 0.01% | 1,010,100 |
| 2016-12-06 | 2016-12-02 | 1.007 | 1,003,000 | +79,446 | 0.00% | 1,010,000 |
| 2016-12-05 | 2016-12-01 | 1.017 | 923,554 | -49,654 | 0.00% | 939,300 |
| 2016-11-30 | 2016-11-28 | 1.017 | 973,208 | +69,515 | 0.00% | 989,800 |
| 2016-11-22 | 2016-11-18 | 0.997 | 903,693 | -49,654 | 0.00% | 900,900 |
| 2016-11-18 | 2016-11-16 | 0.987 | 953,347 | +248,268 | 0.00% | 940,800 |
| 2016-10-18 | 2016-10-14 | 1.037 | 705,079 | -49,654 | 0.00% | 731,300 |
| 2016-10-11 | 2016-10-06 | 1.037 | 754,733 | -9,930 | 0.00% | 782,800 |
| 2016-10-05 | 2016-10-03 | 0.977 | 764,663 | +49,653 | 0.00% | 746,900 |
| 2016-10-04 | 2016-09-30 | 0.957 | 715,010 | +39,723 | 0.00% | 684,000 |
| 2016-09-29 | 2016-09-27 | 0.987 | 675,287 | -19,862 | 0.00% | 666,400 |
| 2016-09-21 | 2016-09-19 | 1.027 | 695,149 | +9,931 | 0.00% | 714,000 |
| 2016-09-15 | 2016-09-13 | 1.007 | 685,218 | -19,861 | 0.00% | 690,000 |
| 2016-09-14 | 2016-09-12 | 0.997 | 705,079 | -99,307 | 0.00% | 702,900 |
| 2016-09-13 | 2016-09-09 | 1.057 | 804,386 | +49,653 | 0.00% | 850,500 |
| 2016-09-12 | 2016-09-08 | 1.057 | 754,733 | +19,862 | 0.00% | 798,000 |
| 2016-09-09 | 2016-09-07 | 1.067 | 734,871 | +99,307 | 0.00% | 784,400 |
| 2016-08-17 | 2016-08-15 | 0.926 | 635,564 | -99,307 | 0.00% | 588,800 |
| 2016-08-15 | 2016-08-11 | 0.906 | 734,871 | +49,653 | 0.00% | 666,000 |
| 2016-08-12 | 2016-08-10 | 0.896 | 685,218 | +49,654 | 0.00% | 614,100 |
| 2016-08-04 | 2016-08-01 | 0.896 | 635,564 | -29,792 | 0.00% | 569,600 |
| 2016-08-01 | 2016-07-28 | 0.967 | 665,356 | -99,307 | 0.00% | 643,200 |
| 2016-07-28 | 2016-07-26 | 0.957 | 764,663 | -109,238 | 0.00% | 731,500 |
| 2016-07-26 | 2016-07-22 | 0.977 | 873,901 | +99,307 | 0.00% | 853,600 |
| 2016-07-25 | 2016-07-21 | 0.987 | 774,594 | -49,654 | 0.00% | 764,400 |
| 2016-07-22 | 2016-07-20 | 0.987 | 824,248 | +79,446 | 0.00% | 813,400 |
| 2016-07-21 | 2016-07-19 | 1.017 | 744,802 | -49,653 | 0.00% | 757,500 |
| 2016-07-19 | 2016-07-15 | 1.017 | 794,455 | +49,653 | 0.00% | 808,000 |
| 2016-07-18 | 2016-07-14 | 0.997 | 744,802 | +49,653 | 0.00% | 742,500 |
| 2016-07-14 | 2016-07-12 | 0.987 | 695,149 | +59,585 | 0.00% | 686,000 |
| 2016-07-13 | 2016-07-11 | 0.997 | 635,564 | -59,585 | 0.00% | 633,600 |
| 2016-07-04 | 2016-06-29 | 0.936 | 695,149 | +59,585 | 0.00% | 651,000 |
| 2016-06-24 | 2016-06-22 | 0.972 | 635,564 | +10,035 | 0.00% | 617,754 |
| 2016-06-10 | 2016-06-07 | 0.962 | 625,529 | +97,739 | 0.00% | 601,600 |
| 2016-05-18 | 2016-05-16 | 0.921 | 527,790 | -19,548 | 0.00% | 486,000 |
| 2016-05-03 | 2016-04-28 | 1.044 | 547,338 | -19,548 | 0.00% | 571,200 |
| 2016-03-23 | 2016-03-21 | 1.197 | 566,886 | +19,548 | 0.00% | 678,600 |
| 2016-03-15 | 2016-03-11 | 1.166 | 547,338 | -29,322 | 0.00% | 638,400 |
| 2015-12-28 | 2015-12-22 | 1.340 | 576,660 | +34,209 | 0.00% | 772,900 |
| 2015-11-25 | 2015-11-23 | 1.402 | 542,451 | -9,774 | 0.00% | 760,350 |
| 2015-11-24 | 2015-11-20 | 1.412 | 552,225 | -19,548 | 0.00% | 779,700 |
| 2015-09-18 | 2015-09-16 | 1.281 | 571,773 | +10,006 | 0.00% | 732,367 |
| 2015-08-27 | 2015-08-25 | 1.177 | 561,767 | -38,411 | 0.00% | 661,050 |
| 2015-08-17 | 2015-08-13 | 1.458 | 600,178 | +38,411 | 0.00% | 875,000 |
| 2015-07-21 | 2015-07-17 | 1.520 | 561,767 | -124,837 | 0.00% | 854,100 |
| 2015-07-20 | 2015-07-16 | 1.468 | 686,604 | +96,029 | 0.00% | 1,008,150 |
| 2015-07-13 | 2015-07-09 | 1.447 | 590,575 | -48,014 | 0.00% | 854,850 |
| 2015-07-10 | 2015-07-08 | 1.218 | 638,589 | +28,808 | 0.00% | 778,049 |
| 2015-07-09 | 2015-07-07 | 1.250 | 609,781 | +96,029 | 0.00% | 762,000 |
| 2015-07-08 | 2015-07-06 | 1.385 | 513,752 | +48,014 | 0.00% | 711,549 |
| 2015-07-07 | 2015-07-03 | 1.583 | 465,738 | +19,205 | 0.00% | 737,200 |
| 2015-07-03 | 2015-06-30 | 1.781 | 446,533 | +19,206 | 0.00% | 795,151 |
| 2015-06-30 | 2015-06-26 | 1.885 | 427,327 | -67,220 | 0.00% | 805,450 |
| 2015-06-26 | 2015-06-24 | 1.987 | 494,547 | +4,786 | 0.00% | 982,862 |
| 2015-06-12 | 2015-06-10 | 1.935 | 489,761 | -28,530 | 0.00% | 947,600 |
| 2015-06-11 | 2015-06-09 | 1.924 | 518,291 | +19,020 | 0.00% | 997,351 |
| 2015-06-10 | 2015-06-08 | 2.072 | 499,271 | +28,530 | 0.00% | 1,034,251 |
| 2015-06-05 | 2015-06-03 | 2.177 | 470,741 | -38,040 | 0.00% | 1,024,650 |
| 2015-06-04 | 2015-06-02 | 2.145 | 508,781 | +38,040 | 0.00% | 1,091,401 |
| 2015-06-03 | 2015-06-01 | 2.229 | 470,741 | -76,079 | 0.00% | 1,049,400 |
| 2015-06-02 | 2015-05-29 | 2.135 | 546,820 | -19,020 | 0.00% | 1,167,249 |
| 2015-06-01 | 2015-05-28 | 2.145 | 565,840 | +19,020 | 0.00% | 1,213,800 |
| 2015-05-29 | 2015-05-27 | 2.229 | 546,820 | +38,039 | 0.00% | 1,218,999 |
| 2015-05-27 | 2015-05-22 | 2.292 | 508,781 | +66,570 | 0.00% | 1,166,301 |
| 2015-05-26 | 2015-05-21 | 2.261 | 442,211 | -95,099 | 0.00% | 999,750 |
| 2015-05-22 | 2015-05-20 | 2.250 | 537,310 | +19,019 | 0.00% | 1,209,099 |
| 2015-05-21 | 2015-05-19 | 2.313 | 518,291 | -9,509 | 0.00% | 1,199,001 |
| 2015-05-20 | 2015-05-18 | 2.313 | 527,800 | +199,708 | 0.00% | 1,220,999 |
| 2015-05-19 | 2015-05-15 | 2.408 | 328,092 | +47,549 | 0.00% | 790,050 |
| 2015-05-18 | 2015-05-14 | 2.471 | 280,543 | -95,099 | 0.00% | 693,251 |
| 2015-05-15 | 2015-05-13 | 2.408 | 375,642 | +152,159 | 0.00% | 904,551 |
| 2015-05-14 | 2015-05-12 | 2.282 | 223,483 | +85,589 | 0.00% | 509,950 |
| 2015-05-13 | 2015-05-11 | 2.419 | 137,894 | -9,510 | 0.00% | 333,500 |
| 2015-05-08 | 2015-05-06 | 2.114 | 147,404 | +19,020 | 0.00% | 311,551 |
| 2015-05-07 | 2015-05-05 | 2.124 | 128,384 | -9,510 | 0.00% | 272,700 |
| 2015-04-29 | 2015-04-27 | 2.135 | 137,894 | -19,020 | 0.00% | 294,350 |
| 2015-04-28 | 2015-04-24 | 2.124 | 156,914 | +4,755 | 0.00% | 333,301 |
| 2015-04-24 | 2015-04-22 | 2.114 | 152,159 | -9,510 | 0.00% | 321,601 |
| 2015-04-22 | 2015-04-20 | 1.987 | 161,669 | +19,020 | 0.00% | 321,301 |
| 2015-04-20 | 2015-04-16 | 2.093 | 142,649 | +9,510 | 0.00% | 298,500 |
| 2015-04-17 | 2015-04-15 | 2.156 | 133,139 | +95,099 | 0.00% | 287,000 |
| 2015-04-16 | 2015-04-14 | 2.303 | 38,040 | -19,020 | 0.00% | 87,601 |
| 2015-04-15 | 2015-04-13 | 2.618 | 57,060 | -9,509 | 0.00% | 149,401 |
| 2015-04-10 | 2015-04-08 | 1.777 | 66,569 | -190,199 | 0.00% | 118,299 |
| 2015-04-09 | 2015-04-02 | 1.314 | 256,768 | +123,629 | 0.00% | 337,500 |
| 2015-04-08 | 2015-04-01 | 1.241 | 133,139 | -47,549 | 0.00% | 165,200 |
| 2015-04-02 | 2015-03-31 | 1.178 | 180,688 | +47,549 | 0.00% | 212,799 |
| 2015-03-31 | 2015-03-27 | 1.167 | 133,139 | +47,550 | 0.00% | 155,400 |
| 2015-03-27 | 2015-03-25 | 1.199 | 85,589 | -47,550 | 0.00% | 102,600 |
| 2015-03-26 | 2015-03-24 | 1.188 | 133,139 | -123,629 | 0.00% | 158,200 |
| 2015-03-25 | 2015-03-23 | 1.115 | 256,768 | -47,549 | 0.00% | 286,200 |
| 2015-03-10 | 2015-03-06 | 1.104 | 304,317 | +47,549 | 0.00% | 336,000 |
| 2015-02-23 | 2015-02-16 | 1.104 | 256,768 | +28,530 | 0.00% | 283,500 |
| 2015-01-27 | 2015-01-23 | 1.157 | 228,238 | +95,099 | 0.00% | 264,000 |
| 2015-01-22 | 2015-01-20 | 1.209 | 133,139 | -95,099 | 0.00% | 161,000 |
| 2015-01-21 | 2015-01-19 | 1.199 | 228,238 | +95,099 | 0.00% | 273,600 |
| 2015-01-20 | 2015-01-16 | 1.209 | 133,139 | -142,649 | 0.00% | 161,000 |
| 2015-01-19 | 2015-01-15 | 1.188 | 275,788 | +47,550 | 0.00% | 327,700 |
| 2015-01-16 | 2015-01-14 | 1.199 | 228,238 | +47,550 | 0.00% | 273,600 |
| 2015-01-14 | 2015-01-12 | 1.230 | 180,688 | +47,549 | 0.00% | 222,299 |
| 2015-01-12 | 2015-01-08 | 1.304 | 133,139 | -47,549 | 0.00% | 173,600 |
| 2015-01-08 | 2015-01-06 | 1.230 | 180,688 | +47,549 | 0.00% | 222,299 |
| 2015-01-07 | 2015-01-05 | 1.251 | 133,139 | -285,297 | 0.00% | 166,600 |
| 2015-01-05 | 2014-12-31 | 1.199 | 418,436 | +95,099 | 0.00% | 501,599 |
| 2014-12-17 | 2014-12-15 | 1.146 | 323,337 | +47,549 | 0.00% | 370,600 |
| 2014-12-11 | 2014-12-09 | 1.136 | 275,788 | +47,550 | 0.00% | 313,200 |
| 2014-12-03 | 2014-12-01 | 1.220 | 228,238 | -47,550 | 0.00% | 278,400 |
| 2014-11-26 | 2014-11-24 | 1.241 | 275,788 | +95,100 | 0.00% | 342,200 |
| 2014-11-12 | 2014-11-10 | 1.293 | 180,688 | +95,099 | 0.00% | 233,699 |
| 2014-11-04 | 2014-10-31 | 1.283 | 85,589 | -19,020 | 0.00% | 109,800 |
| 2014-11-03 | 2014-10-30 | 1.262 | 104,609 | +19,020 | 0.00% | 132,000 |
| 2014-09-18 | 2014-09-16 | 1.442 | 85,589 | +1,321 | 0.00% | 123,405 |
| 2014-08-29 | 2014-08-27 | 1.485 | 84,268 | +18,726 | 0.00% | 125,100 |
| 2014-08-26 | 2014-08-22 | 1.410 | 65,542 | -46,815 | 0.00% | 92,401 |
| 2014-08-25 | 2014-08-21 | 1.399 | 112,357 | +46,815 | 0.00% | 157,200 |
| 2014-08-01 | 2014-07-30 | 1.420 | 65,542 | -9,363 | 0.00% | 93,101 |
| 2014-07-28 | 2014-07-24 | 1.463 | 74,905 | -121,720 | 0.00% | 109,601 |
| 2014-07-25 | 2014-07-23 | 1.485 | 196,625 | +121,720 | 0.00% | 291,901 |
| 2014-06-16 | 2014-06-12 | 1.346 | 74,905 | -149,809 | 0.00% | 100,801 |
| 2014-06-12 | 2014-06-10 | 1.370 | 224,714 | +2,300 | 0.00% | 307,953 |
| 2014-06-06 | 2014-06-04 | 1.349 | 222,414 | +54,677 | 0.00% | 300,001 |
| 2014-06-04 | 2014-05-30 | 1.403 | 167,737 | +28,729 | 0.00% | 235,300 |
| 2014-06-03 | 2014-05-29 | 1.435 | 139,008 | +37,068 | 0.00% | 199,499 |
| 2014-05-22 | 2014-05-20 | 1.446 | 101,940 | +27,802 | 0.00% | 147,401 |
| 2014-04-09 | 2014-04-07 | 1.414 | 74,138 | -37,069 | 0.00% | 104,800 |
| 2014-04-07 | 2014-04-03 | 1.414 | 111,207 | +37,069 | 0.00% | 157,200 |
| 2014-04-02 | 2014-03-31 | 1.435 | 74,138 | +1,123 | 0.00% | 106,413 |
| 2014-03-24 | 2014-03-20 | 1.315 | 73,015 | -36,507 | 0.00% | 96,001 |
| 2014-03-21 | 2014-03-19 | 1.271 | 109,522 | +36,507 | 0.00% | 139,200 |
| 2014-03-11 | 2014-03-07 | 1.392 | 73,015 | -18,253 | 0.00% | 101,601 |
| 2014-02-20 | 2014-02-18 | 1.501 | 91,268 | -27,381 | 0.00% | 137,000 |
| 2014-02-14 | 2014-02-12 | 1.457 | 118,649 | -29,205 | 0.00% | 172,901 |
| 2014-02-13 | 2014-02-11 | 1.424 | 147,854 | +29,205 | 0.00% | 210,599 |
| 2014-01-23 | 2014-01-21 | 1.468 | 118,649 | -29,205 | 0.00% | 174,201 |
| 2014-01-21 | 2014-01-17 | 1.402 | 147,854 | +20,079 | 0.00% | 207,359 |
| 2014-01-15 | 2014-01-13 | 1.523 | 127,775 | +45,634 | 0.00% | 194,599 |
| 2013-12-27 | 2013-12-20 | 1.479 | 82,141 | -80,316 | 0.00% | 121,499 |
| 2013-12-17 | 2013-12-13 | 1.479 | 162,457 | +43,808 | 0.00% | 240,299 |
| 2013-12-12 | 2013-12-10 | 1.402 | 118,649 | +9,127 | 0.00% | 166,400 |
| 2013-11-15 | 2013-11-13 | 1.512 | 109,522 | -18,253 | 0.00% | 165,600 |
| 2013-11-13 | 2013-11-11 | 1.446 | 127,775 | -18,254 | 0.00% | 184,799 |
| 2013-11-12 | 2013-11-08 | 1.435 | 146,029 | +18,254 | 0.00% | 209,600 |
| 2013-10-18 | 2013-10-16 | 1.315 | 127,775 | +18,253 | 0.00% | 167,999 |
| 2013-09-19 | 2013-09-17 | 1.060 | 109,522 | -77,578 | 0.00% | 116,046 |
| 2013-09-18 | 2013-09-16 | 1.049 | 187,100 | -451,649 | 0.00% | 196,181 |
| 2013-09-09 | 2013-09-05 | 0.960 | 638,749 | -27,181 | 0.00% | 613,350 |
| 2013-09-06 | 2013-09-04 | 0.927 | 665,930 | -90,603 | 0.00% | 617,400 |
| 2013-08-30 | 2013-08-28 | 0.916 | 756,533 | +362,411 | 0.00% | 693,050 |
| 2013-06-10 | 2013-06-06 | 0.850 | 394,122 | -27,181 | 0.00% | 334,950 |
| 2013-06-07 | 2013-06-05 | 0.861 | 421,303 | -63,421 | 0.00% | 362,700 |
| 2013-06-05 | 2013-06-03 | 0.872 | 484,724 | -90,603 | 0.00% | 422,650 |
| 2013-06-04 | 2013-05-31 | 0.883 | 575,327 | +181,205 | 0.00% | 508,000 |
| 2013-05-13 | 2013-05-09 | 0.916 | 394,122 | -27,181 | 0.00% | 361,050 |
| 2013-05-09 | 2013-05-07 | 0.938 | 421,303 | +27,181 | 0.00% | 395,250 |
| 2013-05-07 | 2013-05-03 | 0.894 | 394,122 | -27,181 | 0.00% | 352,350 |
| 2013-05-06 | 2013-05-02 | 0.872 | 421,303 | +27,181 | 0.00% | 367,350 |
| 2013-05-03 | 2013-04-30 | 0.861 | 394,122 | +27,181 | 0.00% | 339,300 |
| 2013-03-28 | 2013-03-26 | 0.982 | 366,941 | -45,301 | 0.00% | 360,450 |
| 2013-03-04 | 2013-02-28 | 0.949 | 412,242 | -181,206 | 0.00% | 391,300 |
| 2013-02-25 | 2013-02-21 | 0.993 | 593,448 | -18,120 | 0.00% | 589,500 |
| 2013-02-07 | 2013-02-05 | 1.026 | 611,568 | -90,603 | 0.00% | 627,750 |
| 2013-02-06 | 2013-02-04 | 1.037 | 702,171 | +90,603 | 0.00% | 728,500 |
| 2013-02-05 | 2013-02-01 | 1.026 | 611,568 | -90,603 | 0.00% | 627,750 |
| 2013-01-28 | 2013-01-24 | 1.104 | 702,171 | +81,543 | 0.00% | 775,000 |
| 2013-01-23 | 2013-01-21 | 1.060 | 620,628 | +18,120 | 0.00% | 657,600 |
| 2013-01-21 | 2013-01-17 | 1.071 | 602,508 | +181,205 | 0.00% | 645,050 |
| 2013-01-16 | 2013-01-14 | 1.115 | 421,303 | -9,060 | 0.00% | 469,651 |
| 2013-01-14 | 2013-01-10 | 1.148 | 430,363 | +18,121 | 0.00% | 494,000 |
| 2013-01-10 | 2013-01-08 | 1.203 | 412,242 | -163,085 | 0.00% | 495,950 |
| 2013-01-09 | 2013-01-07 | 1.280 | 575,327 | +54,361 | 0.00% | 736,600 |
| 2013-01-08 | 2013-01-04 | 1.247 | 520,966 | +63,422 | 0.00% | 649,751 |
| 2013-01-07 | 2013-01-03 | 1.170 | 457,544 | +18,121 | 0.00% | 535,300 |
| 2012-12-18 | 2012-12-14 | 0.982 | 439,423 | +27,181 | 0.00% | 431,650 |
| 2012-11-15 | 2012-11-13 | 0.894 | 412,242 | -90,603 | 0.00% | 368,550 |
| 2012-11-14 | 2012-11-12 | 0.916 | 502,845 | +90,603 | 0.00% | 460,650 |
| 2012-11-08 | 2012-11-06 | 0.916 | 412,242 | +18,120 | 0.00% | 377,650 |
| 2012-11-05 | 2012-11-01 | 0.927 | 394,122 | +36,241 | 0.00% | 365,400 |
| 2012-10-31 | 2012-10-29 | 0.938 | 357,881 | -27,180 | 0.00% | 335,750 |
| 2012-10-26 | 2012-10-24 | 0.993 | 385,061 | +27,180 | 0.00% | 382,500 |
| 2012-10-24 | 2012-10-19 | 1.015 | 357,881 | -95,132 | 0.00% | 363,400 |
| 2012-10-22 | 2012-10-18 | 0.949 | 453,013 | -317,110 | 0.00% | 430,000 |
| 2012-10-09 | 2012-10-05 | 0.960 | 770,123 | -18,120 | 0.01% | 739,500 |
| 2012-09-28 | 2012-09-26 | 0.905 | 788,243 | -45,302 | 0.01% | 713,400 |
| 2012-09-27 | 2012-09-25 | 0.916 | 833,545 | +45,302 | 0.01% | 763,600 |
| 2012-09-21 | 2012-09-19 | 0.905 | 788,243 | -45,302 | 0.01% | 713,400 |
| 2012-09-17 | 2012-09-13 | 0.927 | 833,545 | -27,181 | 0.01% | 772,800 |
| 2012-09-14 | 2012-09-12 | 0.960 | 860,726 | +27,181 | 0.01% | 826,500 |
| 2012-09-13 | 2012-09-11 | 0.916 | 833,545 | +45,302 | 0.01% | 763,600 |
| 2012-08-28 | 2012-08-24 | 0.795 | 788,243 | -634,219 | 0.01% | 626,400 |
| 2012-08-13 | 2012-08-09 | 0.894 | 1,422,462 | +9,060 | 0.01% | 1,271,700 |
| 2012-08-09 | 2012-08-07 | 0.795 | 1,413,402 | -90,603 | 0.01% | 1,123,200 |
| 2012-08-08 | 2012-08-06 | 0.806 | 1,504,005 | -45,301 | 0.01% | 1,211,800 |
| 2012-08-07 | 2012-08-03 | 0.762 | 1,549,306 | +45,301 | 0.01% | 1,179,900 |
| 2012-08-03 | 2012-08-01 | 0.728 | 1,504,005 | -27,181 | 0.01% | 1,095,600 |
| 2012-08-02 | 2012-07-31 | 0.706 | 1,531,186 | -18,120 | 0.01% | 1,081,600 |
| 2012-08-01 | 2012-07-30 | 0.640 | 1,549,306 | -45,301 | 0.01% | 991,800 |
| 2012-07-31 | 2012-07-27 | 0.673 | 1,594,607 | +45,301 | 0.01% | 1,073,600 |
| 2012-07-27 | 2012-07-25 | 0.717 | 1,549,306 | +317,109 | 0.01% | 1,111,500 |
| 2012-07-25 | 2012-07-23 | 0.839 | 1,232,197 | -90,602 | 0.01% | 1,033,600 |
| 2012-07-24 | 2012-07-20 | 0.872 | 1,322,799 | +90,602 | 0.01% | 1,153,400 |
| 2012-06-28 | 2012-06-26 | 1.148 | 1,232,197 | -9,060 | 0.01% | 1,414,400 |
| 2012-06-25 | 2012-06-21 | 1.181 | 1,241,257 | -18,120 | 0.01% | 1,465,900 |
| 2012-06-21 | 2012-06-19 | 1.225 | 1,259,377 | +9,060 | 0.01% | 1,542,899 |
| 2012-06-20 | 2012-06-18 | 1.214 | 1,250,317 | +18,120 | 0.01% | 1,518,000 |
| 2012-06-19 | 2012-06-15 | 1.214 | 1,232,197 | -27,180 | 0.01% | 1,496,000 |
| 2012-06-18 | 2012-06-14 | 1.181 | 1,259,377 | +27,180 | 0.01% | 1,487,299 |
| 2012-06-14 | 2012-06-12 | 1.225 | 1,232,197 | -18,120 | 0.01% | 1,509,600 |
| 2012-06-12 | 2012-06-08 | 1.170 | 1,250,317 | -27,181 | 0.01% | 1,462,800 |
| 2012-06-11 | 2012-06-07 | 1.225 | 1,277,498 | -226,507 | 0.01% | 1,565,100 |
| 2012-06-08 | 2012-06-06 | 1.203 | 1,504,005 | -99,663 | 0.01% | 1,809,400 |
| 2012-06-06 | 2012-06-04 | 1.159 | 1,603,668 | +199,326 | 0.01% | 1,858,500 |
| 2012-06-05 | 2012-06-01 | 1.302 | 1,404,342 | +45,302 | 0.01% | 1,829,000 |
| 2012-06-04 | 2012-05-31 | 1.347 | 1,359,040 | -81,543 | 0.01% | 1,829,999 |
| 2012-06-01 | 2012-05-30 | 1.336 | 1,440,583 | -18,120 | 0.01% | 1,923,900 |
| 2012-05-31 | 2012-05-29 | 1.380 | 1,458,703 | +181,205 | 0.01% | 2,012,499 |
| 2012-05-29 | 2012-05-25 | 1.457 | 1,277,498 | -9,060 | 0.01% | 1,861,200 |
| 2012-05-28 | 2012-05-24 | 1.424 | 1,286,558 | -18,121 | 0.01% | 1,831,800 |
| 2012-05-24 | 2012-05-22 | 1.424 | 1,304,679 | +4,530 | 0.01% | 1,857,600 |
| 2012-05-21 | 2012-05-17 | 1.391 | 1,300,149 | +9,061 | 0.01% | 1,808,100 |
| 2012-05-18 | 2012-05-16 | 1.358 | 1,291,088 | -22,651 | 0.01% | 1,752,749 |
| 2012-05-17 | 2012-05-15 | 1.457 | 1,313,739 | -18,121 | 0.01% | 1,914,000 |
| 2012-05-14 | 2012-05-10 | 1.435 | 1,331,860 | -36,241 | 0.01% | 1,911,001 |
| 2012-05-10 | 2012-05-08 | 1.457 | 1,368,101 | -63,422 | 0.01% | 1,993,200 |
| 2012-05-09 | 2012-05-07 | 1.435 | 1,431,523 | -18,120 | 0.01% | 2,054,001 |
| 2012-05-08 | 2012-05-04 | 1.446 | 1,449,643 | -90,603 | 0.01% | 2,096,000 |
| 2012-05-07 | 2012-05-03 | 1.391 | 1,540,246 | +262,748 | 0.01% | 2,142,000 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,277,498 | +217,446 | 0.01% | 1,748,400 |
| 2012-05-03 | 2012-04-30 | 1.545 | 1,060,052 | +362,411 | 0.01% | 1,638,001 |
| 2012-04-27 | 2012-04-25 | 1.656 | 697,641 | +27,181 | 0.00% | 1,155,000 |
| 2012-04-20 | 2012-04-18 | 1.722 | 670,460 | +90,603 | 0.00% | 1,154,400 |
| 2012-04-17 | 2012-04-13 | 1.744 | 579,857 | +72,482 | 0.00% | 1,011,200 |
| 2012-04-13 | 2012-04-11 | 1.589 | 507,375 | +18,120 | 0.00% | 806,400 |
| 2012-04-12 | 2012-04-10 | 1.678 | 489,255 | +90,603 | 0.00% | 820,801 |
| 2012-04-10 | 2012-04-03 | 1.799 | 398,652 | -9,060 | 0.00% | 717,200 |
| 2012-04-05 | 2012-04-02 | 1.777 | 407,712 | -9,060 | 0.00% | 724,500 |
| 2012-04-03 | 2012-03-30 | 1.777 | 416,772 | -27,181 | 0.00% | 740,599 |
| 2012-04-02 | 2012-03-29 | 1.711 | 443,953 | +18,120 | 0.00% | 759,500 |
| 2012-03-30 | 2012-03-28 | 1.810 | 425,833 | +298,989 | 0.00% | 770,801 |
| 2012-03-23 | 2012-03-21 | 2.274 | 126,844 | +18,121 | 0.00% | 288,401 |
| 2012-03-21 | 2012-03-19 | 2.450 | 108,723 | -9,061 | 0.00% | 266,399 |
| 2012-03-20 | 2012-03-16 | 2.528 | 117,784 | +9,061 | 0.00% | 297,701 |
| 2012-03-16 | 2012-03-14 | 2.561 | 108,723 | -9,061 | 0.00% | 278,399 |
| 2012-03-12 | 2012-03-08 | 2.528 | 117,784 | -27,180 | 0.00% | 297,701 |
| 2012-03-09 | 2012-03-07 | 2.494 | 144,964 | +9,060 | 0.00% | 361,599 |
| 2012-03-07 | 2012-03-05 | 2.561 | 135,904 | +27,181 | 0.00% | 348,000 |
| 2012-03-06 | 2012-03-02 | 2.638 | 108,723 | +9,060 | 0.00% | 286,799 |
| 2012-03-02 | 2012-02-29 | 2.616 | 99,663 | +27,181 | 0.00% | 260,700 |
| 2012-02-29 | 2012-02-27 | 2.528 | 72,482 | -9,060 | 0.00% | 183,200 |
| 2012-02-27 | 2012-02-23 | 2.417 | 81,542 | +9,060 | 0.00% | 197,099 |
| 2012-02-23 | 2012-02-21 | 2.351 | 72,482 | +18,120 | 0.00% | 170,400 |
| 2012-02-22 | 2012-02-20 | 2.318 | 54,362 | +9,061 | 0.00% | 126,001 |
| 2012-02-21 | 2012-02-17 | 2.351 | 45,301 | -27,181 | 0.00% | 106,499 |
| 2012-02-20 | 2012-02-16 | 2.340 | 72,482 | +9,060 | 0.00% | 169,600 |
| 2012-02-17 | 2012-02-15 | 2.340 | 63,422 | -46,207 | 0.00% | 148,400 |
| 2012-02-16 | 2012-02-14 | 2.274 | 109,629 | +64,328 | 0.00% | 249,259 |
| 2012-02-15 | 2012-02-13 | 2.384 | 45,301 | +18,120 | 0.00% | 107,999 |
| 2012-02-14 | 2012-02-10 | 2.472 | 27,181 | -18,120 | 0.00% | 67,200 |
| 2012-02-13 | 2012-02-09 | 2.439 | 45,301 | +18,120 | 0.00% | 110,499 |
| 2012-02-06 | 2012-02-02 | 2.130 | 27,181 | -45,301 | 0.00% | 57,900 |
| 2012-02-03 | 2012-02-01 | 2.064 | 72,482 | -45,302 | 0.00% | 149,600 |
| 2012-02-02 | 2012-01-31 | 2.042 | 117,784 | +45,302 | 0.00% | 240,501 |
| 2012-01-27 | 2012-01-20 | 2.207 | 72,482 | +45,301 | 0.00% | 160,000 |
| 2012-01-20 | 2012-01-18 | 2.174 | 27,181 | -45,301 | 0.00% | 59,100 |
| 2012-01-19 | 2012-01-17 | 2.119 | 72,482 | +45,301 | 0.00% | 153,600 |
| 2012-01-11 | 2012-01-09 | 2.174 | 27,181 | -9,060 | 0.00% | 59,100 |
| 2012-01-10 | 2012-01-06 | 2.075 | 36,241 | -13,590 | 0.00% | 75,200 |
| 2012-01-06 | 2012-01-04 | 2.130 | 49,831 | -22,651 | 0.00% | 106,149 |
| 2012-01-05 | 2012-01-03 | 2.163 | 72,482 | +45,301 | 0.00% | 156,800 |
| 2011-12-13 | 2011-12-09 | 2.196 | 27,181 | -45,301 | 0.00% | 59,700 |
| 2011-12-09 | 2011-12-07 | 2.230 | 72,482 | +54,361 | 0.00% | 161,600 |
| 2011-11-14 | 2011-11-10 | 2.362 | 18,121 | -45,301 | 0.00% | 42,801 |
| 2011-11-11 | 2011-11-09 | 2.516 | 63,422 | +45,301 | 0.00% | 159,600 |
| 2011-11-08 | 2011-11-04 | 2.605 | 18,121 | -36,241 | 0.00% | 47,201 |
| 2011-11-07 | 2011-11-03 | 2.505 | 54,362 | +9,061 | 0.00% | 136,201 |
| 2011-11-04 | 2011-11-02 | 2.561 | 45,301 | +27,180 | 0.00% | 115,999 |
| 2011-10-26 | 2011-10-24 | 2.505 | 18,121 | -18,120 | 0.00% | 45,401 |
| 2011-10-25 | 2011-10-21 | 2.340 | 36,241 | +18,120 | 0.00% | 84,800 |
| 2011-10-07 | 2011-10-04 | 1.887 | 18,121 | -13,590 | 0.00% | 34,201 |
| 2011-10-06 | 2011-10-03 | 1.722 | 31,711 | +13,590 | 0.00% | 54,600 |
| 2011-09-26 | 2011-09-22 | 2.823 | 18,121 | +196 | 0.00% | 51,154 |
| 2011-09-22 | 2011-09-20 | 3.158 | 17,925 | -358,497 | 0.00% | 56,601 |
| 2011-09-06 | 2011-09-02 | 3.794 | 376,422 | -8,962 | 0.00% | 1,428,002 |
| 2011-09-01 | 2011-08-30 | 3.626 | 385,384 | +8,962 | 0.00% | 1,397,500 |
| 2011-08-31 | 2011-08-29 | 3.805 | 376,422 | -26,887 | 0.00% | 1,432,202 |
| 2011-08-29 | 2011-08-25 | 3.604 | 403,309 | +26,887 | 0.00% | 1,453,501 |
| 2011-08-22 | 2011-08-18 | 3.872 | 376,422 | +179,249 | 0.00% | 1,457,402 |
| 2011-08-19 | 2011-08-17 | 3.961 | 197,173 | +179,248 | 0.00% | 780,999 |
| 2011-08-18 | 2011-08-16 | 4.117 | 17,925 | -17,925 | 0.00% | 73,801 |
| 2011-08-17 | 2011-08-15 | 4.229 | 35,850 | -358,496 | 0.00% | 151,601 |
| 2011-08-08 | 2011-08-04 | 4.073 | 394,346 | +8,962 | 0.00% | 1,605,998 |
| 2011-08-01 | 2011-07-28 | 4.173 | 385,384 | +8,962 | 0.00% | 1,608,200 |
| 2011-07-22 | 2011-07-20 | 3.916 | 376,422 | -8,962 | 0.00% | 1,474,202 |
| 2011-07-21 | 2011-07-19 | 3.805 | 385,384 | -13,444 | 0.00% | 1,466,300 |
| 2011-07-14 | 2011-07-12 | 3.582 | 398,828 | -26,887 | 0.00% | 1,428,451 |
| 2011-07-08 | 2011-07-06 | 3.682 | 425,715 | -17,925 | 0.00% | 1,567,500 |
| 2011-07-06 | 2011-07-04 | 3.637 | 443,640 | -8,962 | 0.00% | 1,613,701 |
| 2011-06-13 | 2011-06-09 | 3.347 | 452,602 | -13,444 | 0.00% | 1,515,000 |
| 2011-06-02 | 2011-05-31 | 3.461 | 466,046 | +6,245 | 0.00% | 1,612,810 |
| 2011-05-31 | 2011-05-27 | 3.438 | 459,801 | +4,421 | 0.00% | 1,580,799 |
| 2011-05-27 | 2011-05-25 | 3.201 | 455,380 | -353,694 | 0.00% | 1,457,449 |
| 2011-05-18 | 2011-05-16 | 3.099 | 809,074 | +159,162 | 0.01% | 2,507,101 |
| 2011-05-17 | 2011-05-13 | 3.065 | 649,912 | -176,846 | 0.00% | 1,991,851 |
| 2011-05-13 | 2011-05-11 | 3.076 | 826,758 | +17,684 | 0.01% | 2,543,199 |
| 2011-05-03 | 2011-04-28 | 3.155 | 809,074 | +8,843 | 0.01% | 2,552,851 |
| 2011-04-26 | 2011-04-20 | 3.212 | 800,231 | +176,846 | 0.01% | 2,570,199 |
| 2011-04-14 | 2011-04-12 | 3.201 | 623,385 | +176,847 | 0.00% | 1,995,151 |
| 2011-04-06 | 2011-04-01 | 3.144 | 446,538 | -88,423 | 0.00% | 1,403,900 |
| 2011-04-04 | 2011-03-31 | 3.099 | 534,961 | +88,423 | 0.00% | 1,657,699 |
| 2011-04-01 | 2011-03-30 | 3.121 | 446,538 | -8,842 | 0.00% | 1,393,800 |
| 2011-03-23 | 2011-03-21 | 2.963 | 455,380 | -17,685 | 0.00% | 1,349,299 |
| 2011-03-22 | 2011-03-18 | 2.771 | 473,065 | +353,693 | 0.00% | 1,310,750 |
| 2011-03-21 | 2011-03-17 | 2.680 | 119,372 | +8,843 | 0.00% | 319,951 |
| 2011-03-16 | 2011-03-14 | 2.997 | 110,529 | +4,421 | 0.00% | 331,249 |
| 2011-03-15 | 2011-03-11 | 3.099 | 106,108 | +8,842 | 0.00% | 328,800 |
| 2011-03-14 | 2011-03-10 | 3.155 | 97,266 | +17,685 | 0.00% | 306,901 |
| 2011-03-03 | 2011-03-01 | 3.201 | 79,581 | -176,847 | 0.00% | 254,700 |
| 2011-02-28 | 2011-02-24 | 2.906 | 256,428 | -17,684 | 0.00% | 745,301 |
| 2011-02-24 | 2011-02-22 | 3.008 | 274,112 | +17,684 | 0.00% | 824,599 |
| 2011-02-22 | 2011-02-18 | 3.121 | 256,428 | -17,684 | 0.00% | 800,401 |
| 2011-02-16 | 2011-02-14 | 3.133 | 274,112 | +17,684 | 0.00% | 858,699 |
| 2011-02-15 | 2011-02-11 | 3.144 | 256,428 | -17,684 | 0.00% | 806,201 |
| 2011-02-14 | 2011-02-10 | 3.042 | 274,112 | +8,842 | 0.00% | 833,899 |
| 2011-02-10 | 2011-02-08 | 3.167 | 265,270 | +17,685 | 0.00% | 840,000 |
| 2011-01-18 | 2011-01-14 | 3.438 | 247,585 | +8,842 | 0.00% | 851,199 |
| 2011-01-12 | 2011-01-10 | 3.381 | 238,743 | -26,527 | 0.00% | 807,300 |
| 2011-01-11 | 2011-01-07 | 3.393 | 265,270 | -17,685 | 0.00% | 900,000 |
| 2011-01-10 | 2011-01-06 | 3.348 | 282,955 | -17,684 | 0.00% | 947,201 |
| 2010-12-30 | 2010-12-28 | 3.076 | 300,639 | +17,684 | 0.00% | 924,799 |
| 2010-12-29 | 2010-12-24 | 3.246 | 282,955 | -17,684 | 0.00% | 918,401 |
| 2010-12-22 | 2010-12-20 | 3.336 | 300,639 | +35,369 | 0.00% | 1,002,999 |
| 2010-12-21 | 2010-12-17 | 3.483 | 265,270 | -17,685 | 0.00% | 924,000 |
| 2010-12-16 | 2010-12-14 | 3.325 | 282,955 | +8,843 | 0.00% | 940,801 |
| 2010-12-13 | 2010-12-09 | 3.359 | 274,112 | -8,843 | 0.00% | 920,699 |
| 2010-12-10 | 2010-12-08 | 3.336 | 282,955 | -8,842 | 0.00% | 944,001 |
| 2010-12-09 | 2010-12-07 | 3.449 | 291,797 | +8,842 | 0.00% | 1,006,500 |
| 2010-12-02 | 2010-11-30 | 3.461 | 282,955 | -8,842 | 0.00% | 979,201 |
| 2010-11-29 | 2010-11-25 | 3.495 | 291,797 | -8,842 | 0.00% | 1,019,700 |
| 2010-11-26 | 2010-11-24 | 3.336 | 300,639 | -8,843 | 0.00% | 1,002,999 |
| 2010-11-17 | 2010-11-15 | 3.608 | 309,482 | +17,685 | 0.00% | 1,116,501 |
| 2010-11-16 | 2010-11-12 | 3.596 | 291,797 | +8,842 | 0.00% | 1,049,400 |
| 2010-11-15 | 2010-11-11 | 3.664 | 282,955 | +203,374 | 0.00% | 1,036,801 |
| 2010-11-12 | 2010-11-10 | 3.087 | 79,581 | -17,685 | 0.00% | 245,700 |
| 2010-11-10 | 2010-11-08 | 3.087 | 97,266 | +17,685 | 0.00% | 300,301 |
| 2010-11-03 | 2010-11-01 | 3.065 | 79,581 | -884,233 | 0.00% | 243,900 |
| 2010-11-01 | 2010-10-28 | 3.144 | 963,814 | -8,843 | 0.01% | 3,030,199 |
| 2010-10-27 | 2010-10-25 | 3.133 | 972,657 | +35,370 | 0.01% | 3,047,001 |
| 2010-10-26 | 2010-10-22 | 3.042 | 937,287 | -84,003 | 0.01% | 2,851,399 |
| 2010-10-25 | 2010-10-21 | 3.144 | 1,021,290 | -8,842 | 0.01% | 3,210,901 |
| 2010-10-22 | 2010-10-20 | 3.008 | 1,030,132 | -8,842 | 0.01% | 3,098,900 |
| 2010-10-21 | 2010-10-19 | 2.974 | 1,038,974 | -17,685 | 0.01% | 3,090,249 |
| 2010-10-20 | 2010-10-18 | 2.940 | 1,056,659 | +17,685 | 0.01% | 3,107,000 |
| 2010-10-19 | 2010-10-15 | 2.850 | 1,038,974 | -20,868 | 0.01% | 2,960,999 |
| 2010-10-18 | 2010-10-14 | 2.861 | 1,059,842 | -17,685 | 0.01% | 3,032,458 |
| 2010-10-15 | 2010-10-13 | 2.861 | 1,077,527 | +848,864 | 0.01% | 3,083,059 |
| 2010-10-14 | 2010-10-12 | 2.827 | 228,663 | -26,527 | 0.00% | 646,501 |
| 2010-10-13 | 2010-10-11 | 2.748 | 255,190 | -97,265 | 0.00% | 701,299 |
| 2010-10-12 | 2010-10-08 | 2.612 | 352,455 | +17,684 | 0.00% | 920,765 |
| 2010-10-08 | 2010-10-06 | 2.612 | 334,771 | +101,687 | 0.00% | 874,567 |
| 2010-10-07 | 2010-10-05 | 2.579 | 233,084 | +4,421 | 0.00% | 601,008 |
| 2010-10-04 | 2010-09-29 | 2.714 | 228,663 | +35,370 | 0.00% | 620,641 |
| 2010-09-30 | 2010-09-28 | 2.816 | 193,293 | -17,685 | 0.00% | 544,313 |
| 2010-09-29 | 2010-09-27 | 2.692 | 210,978 | +17,685 | 0.00% | 567,868 |
| 2010-09-28 | 2010-09-24 | 2.669 | 193,293 | -8,843 | 0.00% | 515,895 |
| 2010-09-27 | 2010-09-22 | 2.680 | 202,136 | -30,948 | 0.00% | 541,783 |
| 2010-09-22 | 2010-09-20 | 2.703 | 233,084 | +70,739 | 0.00% | 630,004 |
| 2010-09-21 | 2010-09-17 | 2.827 | 162,345 | -4,421 | 0.00% | 458,999 |
| 2010-09-20 | 2010-09-16 | 2.680 | 166,766 | -171,542 | 0.00% | 446,981 |
| 2010-09-17 | 2010-09-15 | 2.646 | 338,308 | -8,842 | 0.00% | 895,285 |
| 2010-09-16 | 2010-09-14 | 2.658 | 347,150 | +141,477 | 0.00% | 922,610 |
| 2010-09-15 | 2010-09-13 | 2.499 | 205,673 | -4,421 | 0.00% | 514,047 |
| 2010-09-14 | 2010-09-10 | 2.488 | 210,094 | +26,527 | 0.00% | 522,720 |
| 2010-09-13 | 2010-09-09 | 2.522 | 183,567 | +8,842 | 0.00% | 462,948 |
| 2010-09-10 | 2010-09-08 | 2.601 | 174,725 | -17,684 | 0.00% | 454,481 |
| 2010-09-09 | 2010-09-07 | 2.646 | 192,409 | +8,842 | 0.00% | 509,184 |
| 2010-09-08 | 2010-09-06 | 2.646 | 183,567 | -866,549 | 0.00% | 485,784 |
| 2010-09-06 | 2010-09-02 | 2.567 | 1,050,116 | -8,842 | 0.01% | 2,695,853 |
| 2010-09-03 | 2010-09-01 | 2.601 | 1,058,958 | +12,379 | 0.01% | 2,754,480 |
| 2010-09-02 | 2010-08-31 | 2.669 | 1,046,579 | +13,264 | 0.01% | 2,793,297 |
| 2010-08-31 | 2010-08-27 | 2.522 | 1,033,315 | +4,421 | 0.01% | 2,605,978 |
| 2010-08-30 | 2010-08-26 | 2.533 | 1,028,894 | +8,842 | 0.01% | 2,606,464 |
| 2010-08-27 | 2010-08-25 | 2.646 | 1,020,052 | -8,842 | 0.01% | 2,699,425 |
| 2010-08-26 | 2010-08-24 | 2.759 | 1,028,894 | -17,685 | 0.01% | 2,839,184 |
| 2010-08-23 | 2010-08-19 | 2.646 | 1,046,579 | +8,843 | 0.01% | 2,769,625 |
| 2010-08-20 | 2010-08-18 | 2.590 | 1,037,736 | +17,684 | 0.01% | 2,687,543 |
| 2010-08-19 | 2010-08-17 | 2.545 | 1,020,052 | +8,843 | 0.01% | 2,595,601 |
| 2010-08-18 | 2010-08-16 | 2.477 | 1,011,209 | +910,760 | 0.01% | 2,504,483 |
| 2010-08-16 | 2010-08-12 | 2.692 | 100,449 | -8,842 | 0.00% | 270,368 |
| 2010-08-13 | 2010-08-11 | 2.748 | 109,291 | -17,685 | 0.00% | 300,347 |
| 2010-08-12 | 2010-08-10 | 2.703 | 126,976 | +35,369 | 0.00% | 343,204 |
| 2010-08-11 | 2010-08-09 | 2.714 | 91,607 | -30,064 | 0.00% | 248,641 |
| 2010-08-10 | 2010-08-06 | 2.714 | 121,671 | +35,370 | 0.00% | 330,241 |
| 2010-07-27 | 2010-07-23 | 3.031 | 86,301 | -8,843 | 0.00% | 261,567 |
| 2010-07-16 | 2010-07-14 | 2.952 | 95,144 | -8,842 | 0.00% | 280,837 |
| 2010-07-14 | 2010-07-12 | 2.827 | 103,986 | +17,685 | 0.00% | 294,000 |
| 2010-06-11 | 2010-06-09 | 2.726 | 86,301 | -14,148 | 0.00% | 235,216 |
| 2010-06-10 | 2010-06-08 | 2.612 | 100,449 | +8,842 | 0.00% | 262,416 |
| 2010-06-01 | 2010-05-28 | 2.714 | 91,607 | -4,421 | 0.00% | 248,641 |
| 2010-05-18 | 2010-05-14 | 2.488 | 96,028 | +8,843 | 0.00% | 238,921 |
| 2010-05-14 | 2010-05-12 | 2.567 | 87,185 | +5,305 | 0.00% | 223,821 |
| 2010-05-11 | 2010-05-07 | 2.499 | 81,880 | +22,106 | 0.00% | 204,646 |
| 2010-04-22 | 2010-04-20 | 3.065 | 59,774 | -6,190 | 0.00% | 183,195 |
| 2010-04-14 | 2010-04-12 | 3.314 | 65,964 | -17,684 | 0.00% | 218,579 |
| 2010-04-12 | 2010-04-08 | 3.234 | 83,648 | +17,684 | 0.00% | 270,554 |
| 2010-04-09 | 2010-04-07 | 3.280 | 65,964 | -6,189 | 0.00% | 216,341 |
| 2010-03-22 | 2010-03-18 | 3.099 | 72,153 | -26,527 | 0.00% | 223,583 |
| 2010-03-19 | 2010-03-17 | 3.087 | 98,680 | +26,527 | 0.00% | 304,667 |
| 2010-03-18 | 2010-03-16 | 2.963 | 72,153 | -4,422 | 0.00% | 213,791 |
| 2010-02-22 | 2010-02-18 | 2.929 | 76,575 | -7,073 | 0.00% | 224,295 |
| 2010-02-17 | 2010-02-11 | 2.940 | 83,648 | +4,421 | 0.00% | 245,959 |
| 2010-02-04 | 2010-02-02 | 2.963 | 79,227 | -8,843 | 0.00% | 234,751 |
| 2010-02-03 | 2010-02-01 | 3.008 | 88,070 | +10,611 | 0.00% | 264,937 |
| 2010-02-01 | 2010-01-28 | 3.121 | 77,459 | -8,842 | 0.00% | 241,776 |
| 2010-01-25 | 2010-01-21 | 3.393 | 86,301 | +17,684 | 0.00% | 292,799 |
| 2010-01-05 | 2009-12-31 | 3.189 | 68,617 | -8,842 | 0.00% | 218,834 |
| 2009-12-30 | 2009-12-28 | 3.076 | 77,459 | -7,958 | 0.00% | 238,272 |
| 2009-12-28 | 2009-12-22 | 3.008 | 85,417 | -8,842 | 0.00% | 256,956 |
| 2009-12-07 | 2009-12-03 | 3.381 | 94,259 | -61,897 | 0.00% | 318,733 |
| 2009-12-04 | 2009-12-02 | 3.314 | 156,156 | -88,423 | 0.00% | 517,439 |
| 2009-12-03 | 2009-12-01 | 3.381 | 244,579 | +159,162 | 0.00% | 827,034 |
| 2009-12-01 | 2009-11-27 | 3.144 | 85,417 | +17,685 | 0.00% | 268,548 |
| 2009-11-27 | 2009-11-25 | 3.302 | 67,732 | -17,685 | 0.00% | 223,671 |
| 2009-11-26 | 2009-11-24 | 3.280 | 85,417 | -8,842 | 0.00% | 280,140 |
| 2009-11-18 | 2009-11-16 | 3.234 | 94,259 | -14,148 | 0.00% | 304,875 |
| 2009-11-17 | 2009-11-13 | 3.087 | 108,407 | +8,842 | 0.00% | 334,698 |
| 2009-11-05 | 2009-11-03 | 2.635 | 99,565 | -26,527 | 0.00% | 262,359 |
| 2009-11-04 | 2009-11-02 | 2.658 | 126,092 | +17,685 | 0.00% | 335,111 |
| 2009-10-21 | 2009-10-19 | 2.737 | 108,407 | -35,369 | 0.00% | 296,692 |
| 2009-10-15 | 2009-10-13 | 2.680 | 143,776 | +35,369 | 0.00% | 385,361 |
| 2009-10-13 | 2009-10-09 | 2.579 | 108,407 | -26,527 | 0.00% | 279,528 |
| 2009-10-12 | 2009-10-08 | 2.522 | 134,934 | -12,379 | 0.00% | 340,298 |
| 2009-10-08 | 2009-10-06 | 2.477 | 147,313 | +12,379 | 0.00% | 364,853 |
| 2009-10-06 | 2009-10-02 | 2.352 | 134,934 | -8,842 | 0.00% | 317,408 |
| 2009-10-05 | 2009-09-30 | 2.341 | 143,776 | -442,117 | 0.00% | 336,581 |
| 2009-10-02 | 2009-09-29 | 2.296 | 585,893 | -442,117 | 0.00% | 1,345,078 |
| 2009-09-25 | 2009-09-23 | 2.398 | 1,028,010 | -247,585 | 0.01% | 2,464,713 |
| 2009-09-24 | 2009-09-22 | 2.488 | 1,275,595 | +1,096,449 | 0.01% | 3,173,720 |
| 2009-09-23 | 2009-09-21 | 2.352 | 179,146 | +8,843 | 0.00% | 421,409 |
| 2009-09-21 | 2009-09-17 | 2.386 | 170,303 | +8,842 | 0.00% | 406,385 |
| 2009-09-18 | 2009-09-16 | 2.409 | 161,461 | +26,527 | 0.00% | 388,938 |
| 2009-09-15 | 2009-09-11 | 2.579 | 134,934 | -17,685 | 0.00% | 347,928 |
| 2009-09-08 | 2009-09-04 | 2.431 | 152,619 | -132,635 | 0.00% | 371,091 |
| 2009-09-07 | 2009-09-03 | 2.386 | 285,254 | +17,685 | 0.00% | 680,687 |
| 2009-09-03 | 2009-09-01 | 2.511 | 267,569 | -221,058 | 0.00% | 671,772 |
| 2009-09-02 | 2009-08-31 | 2.330 | 488,627 | -17,685 | 0.00% | 1,138,355 |
| 2009-09-01 | 2009-08-28 | 2.352 | 506,312 | -44,212 | 0.00% | 1,191,008 |
| 2009-08-31 | 2009-08-27 | 2.375 | 550,524 | +44,212 | 0.00% | 1,307,461 |
| 2009-08-28 | 2009-08-26 | 2.431 | 506,312 | -203,374 | 0.00% | 1,231,090 |
| 2009-08-27 | 2009-08-25 | 2.488 | 709,686 | +265,270 | 0.01% | 1,765,721 |
| 2009-08-26 | 2009-08-24 | 2.522 | 444,416 | +229,901 | 0.00% | 1,120,799 |
| 2009-08-25 | 2009-08-21 | 2.533 | 214,515 | -132,635 | 0.00% | 543,424 |
| 2009-08-24 | 2009-08-20 | 2.601 | 347,150 | -203,374 | 0.00% | 902,980 |
| 2009-08-21 | 2009-08-19 | 2.533 | 550,524 | -495,170 | 0.00% | 1,394,625 |
| 2009-08-20 | 2009-08-18 | 2.658 | 1,045,694 | -35,370 | 0.01% | 2,779,109 |
| 2009-08-19 | 2009-08-17 | 2.477 | 1,081,064 | -8,842 | 0.01% | 2,677,495 |
| 2009-08-18 | 2009-08-14 | 2.703 | 1,089,906 | -442,117 | 0.01% | 2,945,914 |
| 2009-08-17 | 2009-08-13 | 2.714 | 1,532,023 | -397,905 | 0.01% | 4,158,241 |
| 2009-08-14 | 2009-08-12 | 2.680 | 1,929,928 | +1,591,620 | 0.01% | 5,172,763 |
| 2009-08-13 | 2009-08-11 | 2.748 | 338,308 | +141,478 | 0.00% | 929,719 |
| 2009-08-12 | 2009-08-10 | 2.771 | 196,830 | +36,182 | 0.00% | 545,369 |
| 2009-08-10 | 2009-08-06 | 2.906 | 160,648 | -35,369 | 0.00% | 466,919 |
| 2009-08-07 | 2009-08-05 | 2.805 | 196,017 | -168,004 | 0.00% | 549,767 |
| 2009-08-06 | 2009-08-04 | 2.612 | 364,021 | +76,221 | 0.00% | 950,980 |
| 2009-08-05 | 2009-08-03 | 2.477 | 287,800 | +79,581 | 0.00% | 712,800 |
| 2009-08-04 | 2009-07-31 | 2.533 | 208,219 | -454,496 | 0.00% | 527,474 |
| 2009-08-03 | 2009-07-30 | 2.431 | 662,715 | -8,843 | 0.00% | 1,611,381 |
| 2009-07-31 | 2009-07-29 | 2.420 | 671,558 | +158,703 | 0.01% | 1,625,288 |
| 2009-07-30 | 2009-07-28 | 2.454 | 512,855 | +436,811 | 0.00% | 1,258,599 |
| 2009-07-27 | 2009-07-23 | 2.522 | 76,044 | -17,685 | 0.00% | 191,780 |
| 2009-07-24 | 2009-07-22 | 2.386 | 93,729 | +26,527 | 0.00% | 223,661 |
| 2009-07-23 | 2009-07-21 | 2.465 | 67,202 | -8,842 | 0.00% | 165,681 |
| 2009-07-22 | 2009-07-20 | 2.058 | 76,044 | +8,842 | 0.00% | 156,520 |
| 2009-07-20 | 2009-07-16 | 2.160 | 67,202 | -265,270 | 0.00% | 145,161 |
| 2009-07-17 | 2009-07-15 | 2.171 | 332,472 | -353,693 | 0.00% | 721,921 |
| 2009-07-14 | 2009-07-10 | 2.058 | 686,165 | -97,266 | 0.01% | 1,412,320 |
| 2009-07-10 | 2009-07-08 | 2.058 | 783,431 | +707,387 | 0.01% | 1,612,520 |
| 2009-07-07 | 2009-07-03 | 1.968 | 76,044 | -265,270 | 0.00% | 149,640 |
| 2009-07-06 | 2009-07-02 | 2.450 | 341,314 | +274,112 | 0.00% | 836,309 |
| 2009-07-03 | 2009-06-30 | 2.425 | 67,202 | +6,719 | 0.00% | 162,974 |
| 2009-06-29 | 2009-06-25 | 2.400 | 60,483 | +15,916 | 0.00% | 145,159 |
| 2009-06-25 | 2009-06-23 | 2.375 | 44,567 | +4,775 | 0.00% | 105,841 |
| 2008-11-17 | 2008-11-13 | 1.721 | 39,792 | -7,958 | 0.00% | 68,501 |
| 2008-11-13 | 2008-11-11 | 1.960 | 47,750 | +7,958 | 0.00% | 93,600 |
| 2008-11-05 | 2008-11-03 | 2.262 | 39,792 | -15,916 | 0.00% | 90,001 |
| 2008-11-04 | 2008-10-31 | 1.885 | 55,708 | +39,791 | 0.00% | 104,999 |
| 2008-10-27 | 2008-10-23 | 1.772 | 15,917 | +7,959 | 0.00% | 28,201 |
| 2008-10-23 | 2008-10-21 | 1.684 | 7,958 | +7,958 | 0.00% | 13,399 |
| 2008-07-25 | 2008-07-23 | 3.984 | 0 | -7,881 | ||
| 2008-07-23 | 2008-07-21 | 3.794 | 7,881 | +7,881 | 0.00% | 29,902 |
| 2008-02-12 | 2008-02-06 | 87.321 | 0 | -979 | ||
| 2008-01-10 | 2008-01-08 | 103.917 | 979 | +979 | 0.00% | 101,734 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy