History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 -8,000
2025-03-20 2025-03-18 0.018 8,000 -10,000 0.00% 144
2025-02-17 2025-02-13 0.020 18,000 -30,000 0.00% 360
2025-01-23 2025-01-21 0.018 48,000 -20,000 0.00% 864
2025-01-21 2025-01-17 0.018 68,000 -10,000 0.00% 1,224
2025-01-13 2025-01-09 0.020 78,000 -10,000 0.00% 1,560
2025-01-10 2025-01-08 0.018 88,000 -20,000 0.00% 1,584
2025-01-07 2025-01-03 0.020 108,000 -350,000 0.00% 2,160
2024-07-18 2024-07-16 0.025 458,000 -200,000 0.00% 11,450
2024-05-30 2024-05-28 0.034 658,000 -300,000 0.00% 22,372
2024-04-15 2024-04-11 0.018 958,000 -300,000 0.00% 17,244
2024-03-19 2024-03-15 0.020 1,258,000 -500,000 0.00% 25,160
2024-03-08 2024-03-06 0.023 1,758,000 +500,000 0.00% 40,434
2024-02-06 2024-02-02 0.043 1,258,000 +200,000 0.00% 54,094
2024-01-31 2024-01-29 0.050 1,058,000 +200,000 0.00% 52,900
2024-01-30 2024-01-26 0.052 858,000 -200,000 0.00% 44,616
2024-01-29 2024-01-25 0.052 1,058,000 +200,000 0.00% 55,016
2024-01-24 2024-01-22 0.055 858,000 -200,000 0.00% 47,190
2024-01-15 2024-01-11 0.057 1,058,000 +150,000 0.00% 60,306
2024-01-03 2023-12-29 0.063 908,000 +150,000 0.00% 57,204
2023-12-29 2023-12-27 0.061 758,000 -200,000 0.00% 46,238
2023-12-27 2023-12-21 0.056 958,000 +100,000 0.00% 53,648
2023-12-14 2023-12-12 0.056 858,000 -200,000 0.00% 48,048
2023-12-12 2023-12-08 0.054 1,058,000 +150,000 0.00% 57,132
2023-12-08 2023-12-06 0.061 908,000 +150,000 0.00% 55,388
2023-12-04 2023-11-30 0.074 758,000 +300,000 0.00% 56,092
2023-12-01 2023-11-29 0.076 458,000 -300,000 0.00% 34,808
2023-11-29 2023-11-27 0.074 758,000 +300,000 0.00% 56,092
2023-03-09 2023-03-07 0.141 458,000 +350,000 0.00% 64,578
2023-02-15 2023-02-13 0.152 108,000 -20,000 0.00% 16,416
2023-02-13 2023-02-09 0.149 128,000 -1,000,000 0.00% 19,072
2023-02-08 2023-02-06 0.172 1,128,000 +1,000,000 0.00% 194,016
2023-02-06 2023-02-02 0.170 128,000 -100,000 0.00% 21,760
2022-12-05 2022-12-01 0.198 228,000 +100,000 0.00% 45,144
2022-05-26 2022-05-24 0.420 128,000 -300,000 0.00% 53,760
2022-04-25 2022-04-21 0.390 428,000 +300,000 0.00% 166,920
2021-08-26 2021-08-24 0.800 128,000 -30,000 0.00% 102,400
2021-04-13 2021-04-09 1.410 158,000 +10,000 0.00% 222,780
2021-03-08 2021-03-04 1.870 148,000 -15,000 0.00% 276,760
2021-03-05 2021-03-03 1.960 163,000 +15,000 0.00% 319,480
2021-03-04 2021-03-02 1.880 148,000 +30,000 0.00% 278,240
2021-03-03 2021-03-01 2.320 118,000 +10,000 0.00% 273,760
2021-03-02 2021-02-26 2.280 108,000 -15,000 0.00% 246,240
2021-03-01 2021-02-25 2.380 123,000 -30,000 0.00% 292,740
2021-02-24 2021-02-22 1.900 153,000 -10,000 0.00% 290,700
2021-02-18 2021-02-16 2.250 163,000 -20,000 0.00% 366,750
2021-01-20 2021-01-18 1.180 183,000 -80,000 0.00% 215,940
2021-01-19 2021-01-15 1.080 263,000 +65,000 0.00% 284,040
2020-07-03 2020-06-30 1.290 198,000 -10,000 0.00% 255,420
2020-06-30 2020-06-26 1.480 208,000 +10,000 0.00% 307,840
2020-06-29 2020-06-24 1.620 198,000 -20,000 0.00% 320,760
2020-06-18 2020-06-16 1.350 218,000 -100,000 0.00% 294,300
2020-06-15 2020-06-11 1.320 318,000 +100,000 0.00% 419,760
2020-06-12 2020-06-10 1.310 218,000 -3,000 0.00% 285,580
2020-06-10 2020-06-08 1.440 221,000 +3,000 0.00% 318,240
2020-06-04 2020-06-02 1.190 218,000 -30,000 0.00% 259,420
2018-03-26 2018-03-22 0.910 248,000 -15,000 0.00% 225,680
2017-11-17 2017-11-15 0.970 263,000 -100,000 0.00% 255,110
2017-10-30 2017-10-26 1.000 363,000 +100,000 0.00% 363,000
2017-10-27 2017-10-25 1.020 263,000 -1,000 0.00% 268,260
2017-10-19 2017-10-17 0.980 264,000 -100,000 0.00% 258,720
2017-10-18 2017-10-16 0.910 364,000 +100,000 0.00% 331,240
2017-05-31 2017-05-26 1.037 264,000 +1,830 0.00% 273,818
2017-04-26 2017-04-24 1.098 262,170 -39,723 0.00% 287,760
2017-03-15 2017-03-13 1.077 301,893 -19,861 0.00% 325,280
2017-03-03 2017-03-01 1.088 321,754 +39,722 0.00% 349,920
2017-02-28 2017-02-24 1.138 282,032 -59,584 0.00% 320,920
2017-02-27 2017-02-23 1.108 341,616 +9,931 0.00% 378,400
2017-02-23 2017-02-21 1.037 331,685 -19,862 0.00% 344,020
2016-12-28 2016-12-22 0.916 351,547 +19,862 0.00% 322,140
2016-11-25 2016-11-23 1.017 331,685 -19,862 0.00% 337,340
2016-11-18 2016-11-16 0.987 351,547 -14,896 0.00% 346,920
2016-11-14 2016-11-10 0.997 366,443 +19,862 0.00% 365,310
2016-09-28 2016-09-26 0.997 346,581 +39,723 0.00% 345,510
2016-09-14 2016-09-12 0.997 306,858 -9,931 0.00% 305,910
2016-09-08 2016-09-06 0.997 316,789 +9,931 0.00% 315,810
2016-08-16 2016-08-12 0.916 306,858 -19,862 0.00% 281,190
2016-07-22 2016-07-20 0.987 326,720 +9,931 0.00% 322,420
2016-06-24 2016-06-22 0.972 316,789 +5,002 0.00% 307,912
2016-05-09 2016-05-05 1.013 311,787 +9,774 0.00% 315,810
2015-11-25 2015-11-23 1.402 302,013 +14,661 0.00% 423,330
2015-11-02 2015-10-29 1.514 287,352 -19,548 0.00% 435,119
2015-09-18 2015-09-16 1.281 306,900 +24,576 0.00% 393,099
2015-07-30 2015-07-28 1.364 282,324 -19,205 0.00% 385,140
2015-06-26 2015-06-24 1.987 301,529 +2,918 0.00% 599,258
2015-06-25 2015-06-23 1.987 298,611 +19,019 0.00% 593,459
2015-06-22 2015-06-18 1.987 279,592 +19,020 0.00% 555,661
2015-06-10 2015-06-08 2.072 260,572 +28,530 0.00% 539,780
2015-06-08 2015-06-04 2.135 232,042 +9,510 0.00% 495,320
2015-06-04 2015-06-02 2.145 222,532 +47,549 0.00% 477,360
2015-06-02 2015-05-29 2.135 174,983 +28,530 0.00% 373,521
2015-06-01 2015-05-28 2.145 146,453 +38,040 0.00% 314,161
2015-05-29 2015-05-27 2.229 108,413 -38,040 0.00% 241,680
2015-05-28 2015-05-26 2.282 146,453 -19,020 0.00% 334,181
2015-05-27 2015-05-22 2.292 165,473 +57,060 0.00% 379,321
2015-05-26 2015-05-21 2.261 108,413 -9,510 0.00% 245,100
2015-05-19 2015-05-15 2.408 117,923 -34,236 0.00% 283,960
2015-05-18 2015-05-14 2.471 152,159 -3,804 0.00% 376,001
2015-05-15 2015-05-13 2.408 155,963 -28,529 0.00% 375,561
2015-05-14 2015-05-12 2.282 184,492 +4,755 0.00% 420,979
2015-05-13 2015-05-11 2.419 179,737 -4,755 0.00% 434,699
2015-05-12 2015-05-08 2.061 184,492 -14,265 0.00% 380,239
2015-05-11 2015-05-07 1.966 198,757 -3,804 0.00% 390,829
2015-05-08 2015-05-06 2.114 202,561 -19,020 0.00% 428,129
2015-04-30 2015-04-28 2.072 221,581 +28,530 0.00% 459,010
2015-04-29 2015-04-27 2.135 193,051 -19,020 0.00% 412,089
2015-04-27 2015-04-23 2.145 212,071 -19,020 0.00% 454,920
2015-04-24 2015-04-22 2.114 231,091 +4,755 0.00% 488,430
2015-04-23 2015-04-21 2.124 226,336 +57,059 0.00% 480,760
2015-04-22 2015-04-20 1.987 169,277 +28,530 0.00% 336,421
2015-04-20 2015-04-16 2.093 140,747 +19,020 0.00% 294,520
2015-04-17 2015-04-15 2.156 121,727 +4,755 0.00% 262,400
2015-04-16 2015-04-14 2.303 116,972 +28,530 0.00% 269,370
2015-04-15 2015-04-13 2.618 88,442 -28,530 0.00% 231,569
2015-04-14 2015-04-10 2.135 116,972 -142,649 0.00% 249,690
2015-04-13 2015-04-09 1.914 259,621 +19,971 0.00% 496,860
2015-04-10 2015-04-08 1.777 239,650 -116,021 0.00% 425,880
2015-04-09 2015-04-02 1.314 355,671 -19,020 0.00% 467,500
2015-04-08 2015-04-01 1.241 374,691 +142,649 0.00% 464,920
2015-03-27 2015-03-25 1.199 232,042 +9,510 0.00% 278,160
2015-02-26 2015-02-24 1.115 222,532 +9,510 0.00% 248,040
2015-02-25 2015-02-23 1.115 213,022 +95,099 0.00% 237,440
2015-02-13 2015-02-11 1.073 117,923 -19,020 0.00% 126,480
2015-01-28 2015-01-26 1.136 136,943 +9,510 0.00% 155,520
2015-01-12 2015-01-08 1.304 127,433 -14,265 0.00% 166,160
2014-12-15 2014-12-11 1.188 141,698 -95,099 0.00% 168,370
2014-11-27 2014-11-25 1.220 236,797 -9,510 0.00% 288,840
2014-11-26 2014-11-24 1.241 246,307 +95,099 0.00% 305,620
2014-11-20 2014-11-18 1.230 151,208 +19,020 0.00% 186,030
2014-11-19 2014-11-17 1.230 132,188 +28,530 0.00% 162,630
2014-11-18 2014-11-14 1.230 103,658 +9,510 0.00% 127,530
2014-11-17 2014-11-13 1.167 94,148 -19,020 0.00% 109,890
2014-11-14 2014-11-12 1.199 113,168 +9,510 0.00% 135,660
2014-11-12 2014-11-10 1.293 103,658 +19,020 0.00% 134,070
2014-11-03 2014-10-30 1.262 84,638 +11,412 0.00% 106,800
2014-10-28 2014-10-24 1.272 73,226 +9,510 0.00% 93,170
2014-09-30 2014-09-26 1.356 63,716 -31,383 0.00% 86,429
2014-09-23 2014-09-19 1.399 95,099 -9,510 0.00% 133,000
2014-09-18 2014-09-16 1.442 104,609 +1,615 0.00% 150,829
2014-09-10 2014-09-05 1.517 102,994 +16,854 0.00% 156,200
2014-09-03 2014-09-01 1.463 86,140 -9,363 0.00% 126,040
2014-08-27 2014-08-25 1.453 95,503 -9,363 0.00% 138,719
2014-08-25 2014-08-21 1.399 104,866 +9,363 0.00% 146,719
2014-07-31 2014-07-29 1.410 95,503 +9,363 0.00% 134,639
2014-07-30 2014-07-28 1.453 86,140 +14,044 0.00% 125,120
2014-07-25 2014-07-23 1.485 72,096 -9,363 0.00% 107,030
2014-07-16 2014-07-14 1.335 81,459 +9,363 0.00% 108,750
2014-06-12 2014-06-10 1.370 72,096 +738 0.00% 98,802
2014-05-16 2014-05-14 1.500 71,358 -92,672 0.00% 107,030
2014-04-16 2014-04-14 1.511 164,030 -9,267 0.00% 247,800
2014-04-10 2014-04-08 1.521 173,297 -18,535 0.00% 263,670
2014-04-02 2014-03-31 1.435 191,832 +2,907 0.00% 275,342
2014-03-20 2014-03-18 1.304 188,925 -9,127 0.00% 246,330
2014-03-13 2014-03-11 1.337 198,052 +9,127 0.00% 264,740
2014-02-24 2014-02-20 1.468 188,925 -12,778 0.00% 277,380
2014-02-14 2014-02-12 1.457 201,703 +27,381 0.00% 293,930
2014-02-11 2014-02-07 1.490 174,322 +12,777 0.00% 259,760
2014-01-03 2013-12-31 1.567 161,545 -18,253 0.00% 253,110
2013-12-20 2013-12-18 1.556 179,798 +18,253 0.00% 279,739
2013-12-05 2013-12-03 1.468 161,545 -12,777 0.00% 237,180
2013-12-04 2013-12-02 1.413 174,322 -9,127 0.00% 246,390
2013-11-22 2013-11-20 1.622 183,449 +9,127 0.00% 297,480
2013-11-21 2013-11-19 1.545 174,322 +12,777 0.00% 269,310
2013-11-20 2013-11-18 1.578 161,545 -136,902 0.00% 254,880
2013-11-15 2013-11-13 1.512 298,447 -9,127 0.00% 451,260
2013-11-06 2013-11-04 1.413 307,574 -20,079 0.00% 434,730
2013-10-30 2013-10-28 1.359 327,653 -18,253 0.00% 445,160
2013-10-09 2013-10-07 1.183 345,906 -18,254 0.00% 409,319
2013-09-26 2013-09-24 1.150 364,160 -18,254 0.00% 418,950
2013-09-18 2013-09-16 1.049 382,414 +2,789 0.00% 400,974
2013-09-12 2013-09-10 1.049 379,625 -18,121 0.00% 398,050
2013-09-05 2013-09-03 0.872 397,746 +18,121 0.00% 346,810
2013-08-09 2013-08-07 0.883 379,625 -27,181 0.00% 335,200
2013-07-23 2013-07-19 0.872 406,806 -27,181 0.00% 354,710
2013-06-04 2013-05-31 0.883 433,987 +27,181 0.00% 383,200
2013-05-09 2013-05-07 0.938 406,806 +27,181 0.00% 381,650
2013-04-10 2013-04-08 0.861 379,625 -18,121 0.00% 326,820
2013-02-22 2013-02-20 1.037 397,746 +18,121 0.00% 412,660
2013-01-31 2013-01-29 1.060 379,625 -18,121 0.00% 402,240
2013-01-28 2013-01-24 1.104 397,746 +36,241 0.00% 439,000
2013-01-25 2013-01-23 1.115 361,505 -63,422 0.00% 402,990
2013-01-17 2013-01-15 1.126 424,927 +18,121 0.00% 478,380
2013-01-15 2013-01-11 1.115 406,806 +18,120 0.00% 453,490
2013-01-14 2013-01-10 1.148 388,686 +45,302 0.00% 446,160
2013-01-10 2013-01-08 1.203 343,384 +9,060 0.00% 413,110
2013-01-08 2013-01-04 1.247 334,324 -54,362 0.00% 416,970
2013-01-07 2013-01-03 1.170 388,686 -18,120 0.00% 454,741
2012-12-18 2012-12-14 0.982 406,806 -407,712 0.00% 399,610
2012-12-12 2012-12-10 0.916 814,518 +362,411 0.01% 746,170
2012-11-29 2012-11-27 0.850 452,107 +45,301 0.00% 384,230
2012-11-14 2012-11-12 0.916 406,806 +18,120 0.00% 372,670
2012-11-08 2012-11-06 0.916 388,686 -81,542 0.00% 356,070
2012-11-07 2012-11-05 0.949 470,228 +81,542 0.00% 446,340
2012-11-06 2012-11-02 0.927 388,686 -18,120 0.00% 360,360
2012-10-30 2012-10-26 0.949 406,806 -72,482 0.00% 386,140
2012-10-22 2012-10-18 0.949 479,288 +72,482 0.00% 454,940
2012-10-12 2012-10-10 0.927 406,806 -45,301 0.00% 377,160
2012-10-11 2012-10-09 0.927 452,107 -36,242 0.00% 419,160
2012-10-10 2012-10-08 0.927 488,349 +81,543 0.00% 452,760
2012-09-14 2012-09-12 0.960 406,806 -45,301 0.00% 390,630
2012-09-13 2012-09-11 0.916 452,107 +18,120 0.00% 414,170
2012-09-12 2012-09-10 0.894 433,987 -63,422 0.00% 387,990
2012-09-10 2012-09-06 0.784 497,409 +45,302 0.00% 389,790
2012-08-29 2012-08-27 0.751 452,107 +18,120 0.00% 339,320
2012-08-24 2012-08-22 0.795 433,987 +45,301 0.00% 344,880
2012-08-20 2012-08-16 0.762 388,686 -54,361 0.00% 296,010
2012-08-17 2012-08-15 0.739 443,047 +27,181 0.00% 327,630
2012-08-08 2012-08-06 0.806 415,866 -36,241 0.00% 335,070
2012-08-07 2012-08-03 0.762 452,107 +45,301 0.00% 344,310
2012-08-03 2012-08-01 0.728 406,806 +27,181 0.00% 296,340
2012-08-02 2012-07-31 0.706 379,625 -45,302 0.00% 268,160
2012-07-31 2012-07-27 0.673 424,927 +13,591 0.00% 286,090
2012-07-27 2012-07-25 0.717 411,336 +135,904 0.00% 295,100
2012-07-23 2012-07-19 0.938 275,432 +13,590 0.00% 258,400
2012-07-11 2012-07-09 1.093 261,842 +18,121 0.00% 286,110
2012-07-06 2012-07-04 1.148 243,721 +9,060 0.00% 279,760
2012-06-04 2012-05-31 1.347 234,661 -9,060 0.00% 315,980
2012-06-01 2012-05-30 1.336 243,721 +45,301 0.00% 325,490
2012-05-18 2012-05-16 1.358 198,420 +19,933 0.00% 269,370
2012-05-08 2012-05-04 1.446 178,487 -72,482 0.00% 258,070
2012-05-07 2012-05-03 1.391 250,969 +72,482 0.00% 349,019
2012-05-04 2012-05-02 1.369 178,487 +54,361 0.00% 244,280
2012-04-03 2012-03-30 1.777 124,126 -18,120 0.00% 220,571
2012-04-02 2012-03-29 1.711 142,246 +27,181 0.00% 243,350
2012-03-30 2012-03-28 1.810 115,065 +63,421 0.00% 208,279
2012-03-23 2012-03-21 2.274 51,644 +3,625 0.00% 117,421
2012-03-13 2012-03-09 2.528 48,019 -9,061 0.00% 121,369
2012-03-12 2012-03-08 2.528 57,080 +9,061 0.00% 144,271
2012-03-09 2012-03-07 2.494 48,019 +9,060 0.00% 119,779
2012-03-08 2012-03-06 2.395 38,959 -3,624 0.00% 93,310
2012-03-05 2012-03-01 2.550 42,583 -10,873 0.00% 108,569
2012-03-02 2012-02-29 2.616 53,456 -36,241 0.00% 139,831
2012-03-01 2012-02-28 2.550 89,697 -9,060 0.00% 228,691
2012-02-29 2012-02-27 2.528 98,757 -36,241 0.00% 249,610
2012-02-23 2012-02-21 2.351 134,998 +36,241 0.00% 317,370
2012-02-22 2012-02-20 2.318 98,757 -45,301 0.00% 228,900
2012-02-21 2012-02-17 2.351 144,058 -4,530 0.00% 338,669
2012-02-16 2012-02-14 2.274 148,588 +54,361 0.00% 337,839
2012-02-15 2012-02-13 2.384 94,227 +13,591 0.00% 224,640
2012-02-13 2012-02-09 2.439 80,636 -58,892 0.00% 196,689
2012-02-10 2012-02-08 2.450 139,528 +12,684 0.00% 341,880
2012-02-07 2012-02-03 2.196 126,844 +10,873 0.00% 278,600
2012-01-30 2012-01-26 2.174 115,971 +54,361 0.00% 252,159
2011-12-02 2011-11-30 2.064 61,610 +4,530 0.00% 127,160
2011-11-01 2011-10-28 2.814 57,080 +18,121 0.00% 160,651
2011-10-31 2011-10-27 2.715 38,959 -27,181 0.00% 105,780
2011-10-17 2011-10-13 2.505 66,140 -18,121 0.00% 165,710
2011-10-07 2011-10-04 1.887 84,261 +18,121 0.00% 159,031
2011-10-06 2011-10-03 1.722 66,140 +27,181 0.00% 113,880
2011-09-27 2011-09-23 2.789 38,959 +18,120 0.00% 108,673
2011-09-26 2011-09-22 2.823 20,839 +18,150 0.00% 58,826
2011-08-15 2011-08-11 3.838 2,689 -8,962 0.00% 10,321
2011-08-05 2011-08-03 4.061 11,651 -7,170 0.00% 47,319
2011-08-01 2011-07-28 4.173 18,821 +8,962 0.00% 78,540
2011-07-26 2011-07-22 3.994 9,859 -35,849 0.00% 39,381
2011-07-07 2011-07-05 3.738 45,708 -8,963 0.00% 170,849
2011-06-09 2011-06-07 3.336 54,671 -8,962 0.00% 182,391
2011-06-02 2011-05-31 3.461 63,633 +852 0.00% 220,210
2011-06-01 2011-05-30 3.449 62,781 +8,843 0.00% 216,551
2011-04-28 2011-04-26 3.201 53,938 -8,843 0.00% 172,629
2011-04-21 2011-04-19 3.144 62,781 -26,527 0.00% 197,381
2011-04-15 2011-04-13 3.223 89,308 -8,842 0.00% 287,851
2011-04-13 2011-04-11 3.178 98,150 -44,212 0.00% 311,910
2011-04-07 2011-04-04 3.201 142,362 +7,074 0.00% 455,631
2011-04-04 2011-03-31 3.099 135,288 +17,685 0.00% 419,221
2011-03-16 2011-03-14 2.997 117,603 +44,212 0.00% 352,450
2011-03-15 2011-03-11 3.099 73,391 +8,842 0.00% 227,419
2011-03-07 2011-03-03 3.167 64,549 -44,212 0.00% 204,400
2011-02-18 2011-02-16 3.110 108,761 +44,212 0.00% 338,251
2011-02-17 2011-02-15 3.065 64,549 -8,842 0.00% 197,830
2011-02-14 2011-02-10 3.042 73,391 +8,842 0.00% 223,269
2011-01-24 2011-01-20 3.268 64,549 +26,527 0.00% 210,970
2010-12-30 2010-12-28 3.076 38,022 +4,421 0.00% 116,960
2010-12-20 2010-12-16 3.223 33,601 -8,842 0.00% 108,300
2010-12-17 2010-12-15 3.325 42,443 +8,842 0.00% 141,119
2010-12-10 2010-12-08 3.336 33,601 -22,106 0.00% 112,100
2010-11-16 2010-11-12 3.596 55,707 +44,212 0.00% 200,341
2010-11-15 2010-11-11 3.664 11,495 -4,421 0.00% 42,120
2010-10-21 2010-10-19 2.974 15,916 -8,843 0.00% 47,339
2010-10-20 2010-10-18 2.940 24,759 -13,263 0.00% 72,801
2010-10-14 2010-10-12 2.827 38,022 -17,685 0.00% 107,500
2010-10-06 2010-10-04 2.601 55,707 +8,843 0.00% 144,901
2010-09-22 2010-09-20 2.703 46,864 -22,106 0.00% 126,669
2010-09-20 2010-09-16 2.680 68,970 -8,843 0.00% 184,859
2010-09-16 2010-09-14 2.658 77,813 -17,684 0.00% 206,801
2010-09-14 2010-09-10 2.488 95,497 +61,896 0.00% 237,599
2010-09-09 2010-09-07 2.646 33,601 +8,842 0.00% 88,920
2010-09-02 2010-08-31 2.669 24,759 -15,916 0.00% 66,081
2010-08-30 2010-08-26 2.533 40,675 +8,843 0.00% 103,041
2010-08-27 2010-08-25 2.646 31,832 -37,138 0.00% 84,239
2010-08-26 2010-08-24 2.759 68,970 +7,074 0.00% 190,319
2010-08-23 2010-08-19 2.646 61,896 +17,684 0.00% 163,799
2010-08-20 2010-08-18 2.590 44,212 -20,337 0.00% 114,501
2010-08-19 2010-08-17 2.545 64,549 +22,106 0.00% 164,250
2010-08-18 2010-08-16 2.477 42,443 -8,843 0.00% 105,119
2010-08-16 2010-08-12 2.692 51,286 +17,685 0.00% 138,041
2010-08-13 2010-08-11 2.748 33,601 +8,842 0.00% 92,340
2010-08-11 2010-08-09 2.714 24,759 +8,843 0.00% 67,201
2010-08-10 2010-08-06 2.714 15,916 -8,843 0.00% 43,199
2010-08-05 2010-08-03 3.144 24,759 -8,842 0.00% 77,841
2010-08-02 2010-07-29 3.053 33,601 -17,685 0.00% 102,600
2010-07-21 2010-07-19 2.884 51,286 -8,842 0.00% 147,901
2010-07-15 2010-07-13 2.906 60,128 +8,842 0.00% 174,760
2010-06-23 2010-06-21 3.042 51,286 -8,842 0.00% 156,021
2010-06-17 2010-06-14 2.918 60,128 -26,527 0.00% 175,440
2010-06-10 2010-06-08 2.612 86,655 -26,527 0.00% 226,380
2010-06-08 2010-06-04 2.646 113,182 +22,106 0.00% 299,520
2010-06-07 2010-06-03 2.556 91,076 +4,421 0.00% 232,780
2010-06-04 2010-06-02 2.477 86,655 +26,527 0.00% 214,620
2010-05-28 2010-05-26 2.533 60,128 -8,842 0.00% 152,320
2010-05-27 2010-05-25 2.228 68,970 +8,842 0.00% 153,660
2010-05-05 2010-05-03 2.884 60,128 -3,537 0.00% 173,400
2010-05-04 2010-04-30 2.884 63,665 +3,537 0.00% 183,601
2010-05-03 2010-04-29 2.873 60,128 +17,685 0.00% 172,720
2010-04-26 2010-04-22 3.042 42,443 +4,421 0.00% 129,119
2010-04-23 2010-04-21 3.076 38,022 +8,842 0.00% 116,960
2010-04-22 2010-04-20 3.065 29,180 +8,843 0.00% 89,431
2010-03-15 2010-03-11 3.087 20,337 -8,843 0.00% 62,789
2010-03-02 2010-02-26 2.759 29,180 +8,843 0.00% 80,521
2010-01-19 2010-01-15 3.415 20,337 -2,653 0.00% 69,459
2009-12-17 2009-12-15 3.246 22,990 -5,305 0.00% 74,620
2009-12-08 2009-12-04 3.325 28,295 +5,305 0.00% 94,078
2009-12-01 2009-11-27 3.144 22,990 -8,842 0.00% 72,280
2009-11-26 2009-11-24 3.280 31,832 -8,843 0.00% 104,399
2009-11-25 2009-11-23 3.167 40,675 +3,537 0.00% 128,801
2009-11-23 2009-11-19 3.087 37,138 -7,074 0.00% 114,661
2009-11-20 2009-11-18 2.974 44,212 +8,843 0.00% 131,501
2009-11-19 2009-11-17 3.155 35,369 +8,842 0.00% 111,599
2009-11-12 2009-11-10 2.861 26,527 -26,527 0.00% 75,900
2009-11-10 2009-11-06 2.816 53,054 -17,685 0.00% 149,400
2009-10-30 2009-10-28 2.601 70,739 +8,843 0.00% 184,001
2009-10-28 2009-10-23 2.759 61,896 +8,842 0.00% 170,799
2009-10-15 2009-10-13 2.680 53,054 -8,842 0.00% 142,200
2009-10-14 2009-10-12 2.545 61,896 +8,842 0.00% 157,499
2009-10-13 2009-10-09 2.579 53,054 -17,685 0.00% 136,800
2009-10-09 2009-10-07 2.511 70,739 +8,843 0.00% 177,601
2009-10-08 2009-10-06 2.477 61,896 -17,685 0.00% 153,299
2009-10-06 2009-10-02 2.352 79,581 -8,842 0.00% 187,200
2009-10-05 2009-09-30 2.341 88,423 -8,843 0.00% 206,999
2009-10-02 2009-09-29 2.296 97,266 +17,685 0.00% 223,301
2009-09-28 2009-09-24 2.330 79,581 +17,685 0.00% 185,400
2009-09-24 2009-09-22 2.488 61,896 -61,897 0.00% 153,999
2009-09-23 2009-09-21 2.352 123,793 +35,370 0.00% 291,201
2009-09-21 2009-09-17 2.386 88,423 +8,842 0.00% 210,999
2009-09-18 2009-09-16 2.409 79,581 +26,527 0.00% 191,700
2009-09-15 2009-09-11 2.579 53,054 -2,653 0.00% 136,800
2009-09-10 2009-09-08 2.477 55,707 -13,263 0.00% 137,971
2009-08-24 2009-08-20 2.601 68,970 -5,306 0.00% 179,399
2009-08-20 2009-08-18 2.658 74,276 -8,842 0.00% 197,401
2009-08-19 2009-08-17 2.477 83,118 +5,305 0.00% 205,860
2009-08-13 2009-08-11 2.748 77,813 +17,685 0.00% 213,841
2009-08-12 2009-08-10 2.771 60,128 -17,685 0.00% 166,600
2009-08-11 2009-08-07 2.680 77,813 -8,842 0.00% 208,561
2009-08-10 2009-08-06 2.906 86,655 +26,527 0.00% 251,860
2009-08-07 2009-08-05 2.805 60,128 -8,842 0.00% 168,640
2009-08-06 2009-08-04 2.612 68,970 -35,370 0.00% 180,179
2009-08-05 2009-08-03 2.477 104,340 +8,843 0.00% 258,421
2009-08-04 2009-07-31 2.533 95,497 -13,264 0.00% 241,919
2009-08-03 2009-07-30 2.431 108,761 -13,263 0.00% 264,451
2009-07-31 2009-07-29 2.420 122,024 +26,527 0.00% 295,319
2009-07-30 2009-07-28 2.454 95,497 +48,633 0.00% 234,359
2009-07-28 2009-07-24 2.499 46,864 +13,263 0.00% 117,129
2009-07-24 2009-07-22 2.386 33,601 -13,263 0.00% 80,180
2009-07-22 2009-07-20 2.058 46,864 +17,684 0.00% 96,459
2009-07-03 2009-06-30 2.425 29,180 +2,918 0.00% 70,765
2009-06-29 2009-06-25 2.400 26,262 +2,387 0.00% 63,029
2009-06-25 2009-06-23 2.375 23,875 +23,875 0.00% 56,700
2007-09-21 2007-09-19 78.333 0 -1,469
2007-09-12 2007-09-10 72.716 1,469 -196 0.00% 106,820
2007-09-10 2007-09-06 71.886 1,665 +10 0.00% 119,689
2007-08-29 2007-08-27 62.848 1,655 +194 0.00% 104,014
2007-08-02 2007-07-31 65.005 1,461 -487 0.00% 94,972
2007-07-10 2007-07-06 67.470 1,948 -389 0.00% 131,431
2007-07-09 2007-07-05 66.135 2,337 -390 0.00% 154,557
2007-06-26 2007-06-22 61.411 2,727 0.00% 167,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top