History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-07-08 | 2025-07-04 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-05-28 | 2025-05-26 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-02-27 | 2025-02-25 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-02-26 | 2025-02-24 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-02-03 | 2025-01-24 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2025-01-02 | 2024-12-27 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-12-27 | 2024-12-20 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-12-12 | 2024-12-10 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-12-06 | 2024-12-04 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-12-04 | 2024-12-02 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-11-29 | 2024-11-27 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-11-26 | 2024-11-22 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-11-15 | 2024-11-13 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-11-12 | 2024-11-08 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-11-06 | 2024-11-04 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-10-31 | 2024-10-29 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-10-25 | 2024-10-23 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-10-24 | 2024-10-22 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-10-23 | 2024-10-21 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-10-18 | 2024-10-16 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-10-17 | 2024-10-15 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-10-09 | 2024-10-07 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-10-08 | 2024-10-04 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-10-03 | 2024-09-30 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-09-03 | 2024-08-30 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-08-29 | 2024-08-27 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-08-26 | 2024-08-22 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-08-21 | 2024-08-19 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-08-16 | 2024-08-14 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-08-13 | 2024-08-09 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-08-12 | 2024-08-08 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-08-09 | 2024-08-07 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-08-08 | 2024-08-06 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-08-07 | 2024-08-05 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-08-05 | 2024-08-01 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-07-30 | 2024-07-26 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-07-22 | 2024-07-18 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-07-18 | 2024-07-16 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-07-17 | 2024-07-15 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-07-16 | 2024-07-12 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-07-15 | 2024-07-11 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-07-12 | 2024-07-10 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-07-11 | 2024-07-09 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-07-10 | 2024-07-08 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-07-09 | 2024-07-05 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-07-08 | 2024-07-04 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-07-04 | 2024-07-02 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-07-03 | 2024-06-28 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-06-26 | 2024-06-24 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-06-25 | 2024-06-21 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-06-20 | 2024-06-18 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-06-19 | 2024-06-17 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-06-18 | 2024-06-14 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-06-17 | 2024-06-13 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-06-14 | 2024-06-12 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-06-13 | 2024-06-11 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-06-11 | 2024-06-06 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-06-07 | 2024-06-05 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-06-06 | 2024-06-04 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-06-04 | 2024-05-31 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-06-03 | 2024-05-30 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-05-30 | 2024-05-28 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-05-29 | 2024-05-27 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-05-28 | 2024-05-24 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-05-27 | 2024-05-23 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-05-22 | 2024-05-20 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-05-21 | 2024-05-17 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-05-20 | 2024-05-16 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-05-17 | 2024-05-14 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-05-16 | 2024-05-13 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-05-13 | 2024-05-09 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-05-10 | 2024-05-08 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-05-09 | 2024-05-07 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-05-08 | 2024-05-06 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-05-07 | 2024-05-03 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-05-06 | 2024-05-02 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-05-03 | 2024-04-30 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-04-29 | 2024-04-25 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-04-26 | 2024-04-24 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-04-25 | 2024-04-23 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-04-22 | 2024-04-18 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-04-18 | 2024-04-16 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-04-16 | 2024-04-12 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-04-15 | 2024-04-11 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-04-12 | 2024-04-10 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-04-10 | 2024-04-08 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-04-08 | 2024-04-03 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-04-03 | 2024-03-28 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2024-04-02 | 2024-03-27 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-03-26 | 2024-03-22 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-03-25 | 2024-03-21 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-03-22 | 2024-03-20 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2024-03-21 | 2024-03-19 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-03-20 | 2024-03-18 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-03-19 | 2024-03-15 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-03-18 | 2024-03-14 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-03-15 | 2024-03-13 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-03-12 | 2024-03-08 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2024-03-11 | 2024-03-07 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2024-03-08 | 2024-03-06 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-03-07 | 2024-03-05 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2024-03-06 | 2024-03-04 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-03-05 | 2024-03-01 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-03-04 | 2024-02-29 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-03-01 | 2024-02-28 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-29 | 2024-02-27 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-28 | 2024-02-26 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-27 | 2024-02-23 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-02-26 | 2024-02-22 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-02-23 | 2024-02-21 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-02-22 | 2024-02-20 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-21 | 2024-02-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-20 | 2024-02-16 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-02-19 | 2024-02-15 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-16 | 2024-02-14 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-15 | 2024-02-09 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-14 | 2024-02-07 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-08 | 2024-02-06 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-07 | 2024-02-05 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-02-05 | 2024-02-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-02-02 | 2024-01-31 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-02-01 | 2024-01-30 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-01-31 | 2024-01-29 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-01-29 | 2024-01-25 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-01-26 | 2024-01-24 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-01-25 | 2024-01-23 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-01-24 | 2024-01-22 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-01-23 | 2024-01-19 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-01-22 | 2024-01-18 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-01-19 | 2024-01-17 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-01-18 | 2024-01-16 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-01-17 | 2024-01-15 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-01-12 | 2024-01-10 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-01-11 | 2024-01-09 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-01-10 | 2024-01-08 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-01-09 | 2024-01-05 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-01-08 | 2024-01-04 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-01-04 | 2024-01-02 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-01-03 | 2023-12-29 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-01-02 | 2023-12-28 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-12-29 | 2023-12-27 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-12-28 | 2023-12-22 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-12-27 | 2023-12-21 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-12-22 | 2023-12-20 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-12-21 | 2023-12-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-12-20 | 2023-12-18 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-12-19 | 2023-12-15 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-12-18 | 2023-12-14 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-15 | 2023-12-13 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-14 | 2023-12-12 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-12-13 | 2023-12-11 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-12-12 | 2023-12-08 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-12-11 | 2023-12-07 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-12-08 | 2023-12-06 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-12-07 | 2023-12-05 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-12-06 | 2023-12-04 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-12-05 | 2023-12-01 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-12-04 | 2023-11-30 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-12-01 | 2023-11-29 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-11-30 | 2023-11-28 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-11-29 | 2023-11-27 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-11-28 | 2023-11-24 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-11-27 | 2023-11-23 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-11-24 | 2023-11-22 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-11-23 | 2023-11-21 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2023-11-22 | 2023-11-20 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2023-11-21 | 2023-11-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-11-20 | 2023-11-16 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-11-17 | 2023-11-15 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-11-16 | 2023-11-14 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-15 | 2023-11-13 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-11-14 | 2023-11-10 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-11-13 | 2023-11-09 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-11-10 | 2023-11-08 | 0.032 | 3,000 | -300,000 | 0.00% | 96 |
| 2023-10-27 | 2023-10-25 | 0.039 | 303,000 | -10,000 | 0.00% | 11,817 |
| 2023-04-03 | 2023-03-30 | 0.109 | 313,000 | +300,000 | 0.00% | 34,117 |
| 2022-10-31 | 2022-10-27 | 0.133 | 13,000 | -185,000 | 0.00% | 1,729 |
| 2022-10-12 | 2022-10-10 | 0.142 | 198,000 | -800,000 | 0.00% | 28,116 |
| 2022-10-11 | 2022-10-07 | 0.149 | 998,000 | +400,000 | 0.00% | 148,702 |
| 2022-10-10 | 2022-10-06 | 0.155 | 598,000 | +400,000 | 0.00% | 92,690 |
| 2022-09-27 | 2022-09-23 | 0.157 | 198,000 | -100,000 | 0.00% | 31,086 |
| 2022-09-23 | 2022-09-21 | 0.160 | 298,000 | +100,000 | 0.00% | 47,680 |
| 2022-08-26 | 2022-08-24 | 0.239 | 198,000 | -260,000 | 0.00% | 47,322 |
| 2022-07-21 | 2022-07-19 | 0.315 | 458,000 | -160,000 | 0.00% | 144,270 |
| 2022-07-19 | 2022-07-15 | 0.320 | 618,000 | +160,000 | 0.00% | 197,760 |
| 2022-07-06 | 2022-07-04 | 0.375 | 458,000 | -100,000 | 0.00% | 171,750 |
| 2022-06-30 | 2022-06-28 | 0.395 | 558,000 | +135,000 | 0.00% | 220,410 |
| 2022-06-29 | 2022-06-27 | 0.455 | 423,000 | +260,000 | 0.00% | 192,465 |
| 2022-06-28 | 2022-06-24 | 0.425 | 163,000 | -80,000 | 0.00% | 69,275 |
| 2022-06-23 | 2022-06-21 | 0.425 | 243,000 | -160,000 | 0.00% | 103,275 |
| 2022-06-21 | 2022-06-17 | 0.415 | 403,000 | +240,000 | 0.00% | 167,245 |
| 2022-04-29 | 2022-04-27 | 0.330 | 163,000 | -300,000 | 0.00% | 53,790 |
| 2022-04-28 | 2022-04-26 | 0.340 | 463,000 | +300,000 | 0.00% | 157,420 |
| 2022-04-26 | 2022-04-22 | 0.410 | 163,000 | -80,000 | 0.00% | 66,830 |
| 2022-04-25 | 2022-04-21 | 0.390 | 243,000 | +80,000 | 0.00% | 94,770 |
| 2022-04-11 | 2022-04-07 | 0.485 | 163,000 | +100,000 | 0.00% | 79,055 |
| 2022-04-08 | 2022-04-06 | 0.500 | 63,000 | -100,000 | 0.00% | 31,500 |
| 2022-04-06 | 2022-04-01 | 0.475 | 163,000 | +100,000 | 0.00% | 77,425 |
| 2021-09-28 | 2021-09-24 | 0.720 | 63,000 | -120,000 | 0.00% | 45,360 |
| 2021-09-20 | 2021-09-16 | 0.720 | 183,000 | +80,000 | 0.00% | 131,760 |
| 2021-07-30 | 2021-07-28 | 0.860 | 103,000 | -80,000 | 0.00% | 88,580 |
| 2021-07-29 | 2021-07-27 | 0.790 | 183,000 | +80,000 | 0.00% | 144,570 |
| 2021-06-28 | 2021-06-24 | 1.060 | 103,000 | +90,000 | 0.00% | 109,180 |
| 2021-06-16 | 2021-06-11 | 1.250 | 13,000 | -20,000 | 0.00% | 16,250 |
| 2021-04-16 | 2021-04-14 | 1.330 | 33,000 | -40,000 | 0.00% | 43,890 |
| 2021-04-12 | 2021-04-08 | 1.480 | 73,000 | +60,000 | 0.00% | 108,040 |
| 2021-03-30 | 2021-03-26 | 1.450 | 13,000 | -20,000 | 0.00% | 18,850 |
| 2021-03-25 | 2021-03-23 | 1.470 | 33,000 | +20,000 | 0.00% | 48,510 |
| 2021-03-15 | 2021-03-11 | 1.630 | 13,000 | -20,000 | 0.00% | 21,190 |
| 2021-03-12 | 2021-03-10 | 1.500 | 33,000 | +20,000 | 0.00% | 49,500 |
| 2021-02-22 | 2021-02-18 | 1.660 | 13,000 | -200,000 | 0.00% | 21,580 |
| 2021-02-19 | 2021-02-17 | 1.940 | 213,000 | +200,000 | 0.00% | 413,220 |
| 2021-01-14 | 2021-01-12 | 0.960 | 13,000 | -50,000 | 0.00% | 12,480 |
| 2020-12-23 | 2020-12-21 | 0.940 | 63,000 | +50,000 | 0.00% | 59,220 |
| 2020-12-21 | 2020-12-17 | 0.950 | 13,000 | -30,000 | 0.00% | 12,350 |
| 2020-12-17 | 2020-12-15 | 0.940 | 43,000 | +30,000 | 0.00% | 40,420 |
| 2020-12-16 | 2020-12-14 | 0.960 | 13,000 | -20,000 | 0.00% | 12,480 |
| 2020-12-15 | 2020-12-11 | 0.920 | 33,000 | -30,000 | 0.00% | 30,360 |
| 2020-11-18 | 2020-11-16 | 0.920 | 63,000 | +50,000 | 0.00% | 57,960 |
| 2020-07-07 | 2020-07-03 | 1.270 | 13,000 | -20,000 | 0.00% | 16,510 |
| 2020-07-03 | 2020-06-30 | 1.290 | 33,000 | +20,000 | 0.00% | 42,570 |
| 2020-07-02 | 2020-06-29 | 1.380 | 13,000 | -20,000 | 0.00% | 17,940 |
| 2020-06-30 | 2020-06-26 | 1.480 | 33,000 | +20,000 | 0.00% | 48,840 |
| 2017-05-31 | 2017-05-26 | 1.037 | 13,000 | +90 | 0.00% | 13,483 |
| 2016-06-24 | 2016-06-22 | 0.972 | 12,910 | +204 | 0.00% | 12,548 |
| 2015-11-02 | 2015-10-29 | 1.514 | 12,706 | -48,870 | 0.00% | 19,240 |
| 2015-09-18 | 2015-09-16 | 1.281 | 61,576 | +1,078 | 0.00% | 78,871 |
| 2015-09-04 | 2015-09-01 | 1.208 | 60,498 | -4,874 | 0.00% | 73,080 |
| 2015-06-26 | 2015-06-24 | 1.987 | 65,372 | +632 | 0.00% | 129,920 |
| 2015-04-23 | 2015-04-21 | 2.124 | 64,740 | -855,892 | 0.00% | 137,514 |
| 2015-04-22 | 2015-04-20 | 1.987 | 920,632 | +95,099 | 0.01% | 1,829,663 |
| 2015-04-21 | 2015-04-17 | 2.156 | 825,533 | +475,496 | 0.01% | 1,779,555 |
| 2015-04-20 | 2015-04-16 | 2.093 | 350,037 | +9,510 | 0.00% | 732,471 |
| 2015-04-16 | 2015-04-14 | 2.303 | 340,527 | +285,297 | 0.00% | 784,186 |
| 2015-04-15 | 2015-04-13 | 2.618 | 55,230 | -285,297 | 0.00% | 144,610 |
| 2015-04-09 | 2015-04-02 | 1.314 | 340,527 | -38,040 | 0.00% | 447,595 |
| 2015-04-02 | 2015-03-31 | 1.178 | 378,567 | +285,298 | 0.00% | 445,845 |
| 2015-03-26 | 2015-03-24 | 1.188 | 93,269 | -285,298 | 0.00% | 110,825 |
| 2015-03-17 | 2015-03-13 | 1.083 | 378,567 | +285,298 | 0.00% | 410,018 |
| 2015-01-13 | 2015-01-09 | 1.251 | 93,269 | +38,039 | 0.00% | 116,710 |
| 2015-01-12 | 2015-01-08 | 1.304 | 55,230 | -38,039 | 0.00% | 72,014 |
| 2014-11-18 | 2014-11-14 | 1.230 | 93,269 | +28,529 | 0.00% | 114,748 |
| 2014-11-14 | 2014-11-12 | 1.199 | 64,740 | +38,040 | 0.00% | 77,607 |
| 2014-09-18 | 2014-09-16 | 1.442 | 26,700 | +412 | 0.00% | 38,497 |
| 2014-07-08 | 2014-07-04 | 1.420 | 26,288 | -18,726 | 0.00% | 37,341 |
| 2014-06-12 | 2014-06-10 | 1.370 | 45,014 | +461 | 0.00% | 61,688 |
| 2014-05-23 | 2014-05-21 | 1.457 | 44,553 | +70 | 0.00% | 64,902 |
| 2014-04-02 | 2014-03-31 | 1.435 | 44,483 | +674 | 0.00% | 63,848 |
| 2013-09-18 | 2013-09-16 | 1.049 | 43,809 | +320 | 0.00% | 45,935 |
| 2013-05-20 | 2013-05-15 | 0.894 | 43,489 | -27,181 | 0.00% | 38,880 |
| 2013-01-09 | 2013-01-07 | 1.280 | 70,670 | +9,060 | 0.00% | 90,480 |
| 2013-01-08 | 2013-01-04 | 1.247 | 61,610 | +18,121 | 0.00% | 76,840 |
| 2012-09-05 | 2012-09-03 | 0.762 | 43,489 | -27,181 | 0.00% | 33,120 |
| 2012-09-03 | 2012-08-30 | 0.728 | 70,670 | +27,181 | 0.00% | 51,480 |
| 2012-07-11 | 2012-07-09 | 1.093 | 43,489 | +18,120 | 0.00% | 47,520 |
| 2012-03-14 | 2012-03-12 | 2.528 | 25,369 | -9,060 | 0.00% | 64,121 |
| 2012-03-12 | 2012-03-08 | 2.528 | 34,429 | +9,060 | 0.00% | 87,020 |
| 2012-02-13 | 2012-02-09 | 2.439 | 25,369 | +18,121 | 0.00% | 61,881 |
| 2011-09-26 | 2011-09-22 | 2.823 | 7,248 | +78 | 0.00% | 20,460 |
| 2011-08-05 | 2011-08-03 | 4.061 | 7,170 | +4,481 | 0.00% | 29,120 |
| 2011-07-07 | 2011-07-05 | 3.738 | 2,689 | -8,962 | 0.00% | 10,051 |
| 2011-06-02 | 2011-05-31 | 3.461 | 11,651 | +156 | 0.00% | 40,320 |
| 2011-01-17 | 2011-01-13 | 3.483 | 11,495 | -8,842 | 0.00% | 40,040 |
| 2011-01-04 | 2010-12-31 | 3.167 | 20,337 | -8,843 | 0.00% | 64,399 |
| 2010-12-30 | 2010-12-28 | 3.076 | 29,180 | +8,843 | 0.00% | 89,761 |
| 2010-11-18 | 2010-11-16 | 3.393 | 20,337 | -5,306 | 0.00% | 68,999 |
| 2010-11-16 | 2010-11-12 | 3.596 | 25,643 | +8,843 | 0.00% | 92,221 |
| 2010-10-22 | 2010-10-20 | 3.008 | 16,800 | +5,305 | 0.00% | 50,539 |
| 2010-09-30 | 2010-09-28 | 2.816 | 11,495 | -8,842 | 0.00% | 32,370 |
| 2010-09-17 | 2010-09-15 | 2.646 | 20,337 | +8,842 | 0.00% | 53,819 |
| 2010-08-11 | 2010-08-09 | 2.714 | 11,495 | +8,842 | 0.00% | 31,200 |
| 2010-01-08 | 2010-01-06 | 3.325 | 2,653 | -8,842 | 0.00% | 8,821 |
| 2009-11-25 | 2009-11-23 | 3.167 | 11,495 | +8,842 | 0.00% | 36,400 |
| 2009-11-18 | 2009-11-16 | 3.234 | 2,653 | -17,684 | 0.00% | 8,581 |
| 2009-11-17 | 2009-11-13 | 3.087 | 20,337 | -60,128 | 0.00% | 62,789 |
| 2009-10-19 | 2009-10-15 | 2.669 | 80,465 | -8,843 | 0.00% | 214,759 |
| 2009-10-09 | 2009-10-07 | 2.511 | 89,308 | -8,842 | 0.00% | 224,221 |
| 2009-09-14 | 2009-09-10 | 2.533 | 98,150 | -8,842 | 0.00% | 248,640 |
| 2009-08-28 | 2009-08-26 | 2.431 | 106,992 | +15,916 | 0.00% | 260,149 |
| 2009-08-26 | 2009-08-24 | 2.522 | 91,076 | +61,896 | 0.00% | 229,690 |
| 2009-08-11 | 2009-08-07 | 2.680 | 29,180 | -5,305 | 0.00% | 78,211 |
| 2009-08-10 | 2009-08-06 | 2.906 | 34,485 | +12,379 | 0.00% | 100,230 |
| 2009-07-31 | 2009-07-29 | 2.420 | 22,106 | +796 | 0.00% | 53,500 |
| 2009-07-28 | 2009-07-24 | 2.499 | 21,310 | -26,527 | 0.00% | 53,261 |
| 2009-07-27 | 2009-07-23 | 2.522 | 47,837 | +44,212 | 0.00% | 120,643 |
| 2009-07-17 | 2009-07-15 | 2.171 | 3,625 | -796 | 0.00% | 7,871 |
| 2009-07-06 | 2009-07-02 | 2.450 | 4,421 | -88,424 | 0.00% | 10,833 |
| 2009-07-03 | 2009-06-30 | 2.425 | 92,845 | +9,283 | 0.00% | 225,161 |
| 2009-07-02 | 2009-06-29 | 2.413 | 83,562 | +81,175 | 0.00% | 201,599 |
| 2008-08-29 | 2008-08-27 | 3.972 | 2,387 | +23 | 0.00% | 9,481 |
| 2008-06-10 | 2008-06-05 | 5.939 | 2,364 | +1,773 | 0.00% | 14,039 |
| 2008-05-26 | 2008-05-22 | 90.349 | 591 | -1,773 | 0.00% | 53,396 |
| 2008-05-23 | 2008-05-21 | 91.364 | 2,364 | +2,216 | 0.00% | 215,985 |
| 2008-05-14 | 2008-05-09 | 91.916 | 148 | +1 | 0.00% | 13,604 |
| 2007-09-10 | 2007-09-06 | 71.886 | 147 | +1 | 0.00% | 10,567 |
| 2007-06-26 | 2007-06-22 | 61.411 | 146 | 0.00% | 8,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy