History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-10-03 | 2025-09-30 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-19 | 2025-09-17 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-18 | 2025-09-16 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-09-15 | 2025-09-11 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,010,000 | +0 | 0.01% | 60,200 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,010,000 | +0 | 0.01% | 57,190 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,010,000 | +1,000,000 | 0.01% | 60,200 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,010,000 | -5,000 | 0.00% | 38,190 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,015,000 | +1,900,000 | 0.00% | 38,285 |
| 2024-12-12 | 2024-12-10 | 0.022 | 115,000 | -1,000,000 | 0.00% | 2,530 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,115,000 | +1,000,000 | 0.00% | 23,415 |
| 2024-04-26 | 2024-04-24 | 0.029 | 115,000 | -3,500,000 | 0.00% | 3,335 |
| 2024-04-18 | 2024-04-16 | 0.019 | 3,615,000 | +2,000,000 | 0.01% | 68,685 |
| 2024-03-14 | 2024-03-12 | 0.021 | 1,615,000 | +1,000,000 | 0.00% | 33,915 |
| 2024-03-05 | 2024-03-01 | 0.041 | 615,000 | -500,000 | 0.00% | 25,215 |
| 2024-02-06 | 2024-02-02 | 0.043 | 1,115,000 | +500,000 | 0.00% | 47,945 |
| 2024-01-18 | 2024-01-16 | 0.053 | 615,000 | +500,000 | 0.00% | 32,595 |
| 2023-12-29 | 2023-12-27 | 0.061 | 115,000 | -100,000 | 0.00% | 7,015 |
| 2023-12-12 | 2023-12-08 | 0.054 | 215,000 | -150,000 | 0.00% | 11,610 |
| 2023-12-11 | 2023-12-07 | 0.057 | 365,000 | +250,000 | 0.00% | 20,805 |
| 2023-11-30 | 2023-11-28 | 0.072 | 115,000 | -200,000 | 0.00% | 8,280 |
| 2023-11-29 | 2023-11-27 | 0.074 | 315,000 | -450,000 | 0.00% | 23,310 |
| 2023-11-24 | 2023-11-22 | 0.056 | 765,000 | -550,000 | 0.00% | 42,840 |
| 2023-11-22 | 2023-11-20 | 0.044 | 1,315,000 | +200,000 | 0.00% | 57,860 |
| 2023-09-12 | 2023-09-07 | 0.059 | 1,115,000 | -10,000 | 0.00% | 65,785 |
| 2023-08-10 | 2023-08-08 | 0.075 | 1,125,000 | +250,000 | 0.00% | 84,375 |
| 2023-08-07 | 2023-08-03 | 0.081 | 875,000 | -280,000 | 0.00% | 70,875 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,155,000 | +300,000 | 0.00% | 92,400 |
| 2023-07-27 | 2023-07-25 | 0.074 | 855,000 | +100,000 | 0.00% | 63,270 |
| 2023-04-03 | 2023-03-30 | 0.109 | 755,000 | +150,000 | 0.00% | 82,295 |
| 2023-03-30 | 2023-03-28 | 0.121 | 605,000 | +200,000 | 0.00% | 73,205 |
| 2023-02-27 | 2023-02-23 | 0.156 | 405,000 | -150,000 | 0.00% | 63,180 |
| 2023-02-17 | 2023-02-15 | 0.137 | 555,000 | +150,000 | 0.00% | 76,035 |
| 2023-02-09 | 2023-02-07 | 0.167 | 405,000 | -100,000 | 0.00% | 67,635 |
| 2023-02-06 | 2023-02-02 | 0.170 | 505,000 | -50,000 | 0.00% | 85,850 |
| 2023-02-02 | 2023-01-31 | 0.140 | 555,000 | +150,000 | 0.00% | 77,700 |
| 2023-02-01 | 2023-01-30 | 0.137 | 405,000 | -150,000 | 0.00% | 55,485 |
| 2023-01-19 | 2023-01-17 | 0.127 | 555,000 | +150,000 | 0.00% | 70,485 |
| 2023-01-18 | 2023-01-16 | 0.134 | 405,000 | -650,000 | 0.00% | 54,270 |
| 2023-01-12 | 2023-01-10 | 0.125 | 1,055,000 | +570,000 | 0.00% | 131,875 |
| 2023-01-11 | 2023-01-09 | 0.138 | 485,000 | -470,000 | 0.00% | 66,930 |
| 2023-01-10 | 2023-01-06 | 0.114 | 955,000 | +100,000 | 0.00% | 108,870 |
| 2022-12-30 | 2022-12-28 | 0.119 | 855,000 | +300,000 | 0.00% | 101,745 |
| 2022-12-19 | 2022-12-15 | 0.149 | 555,000 | -500,000 | 0.00% | 82,695 |
| 2022-12-14 | 2022-12-12 | 0.154 | 1,055,000 | +300,000 | 0.00% | 162,470 |
| 2022-12-13 | 2022-12-09 | 0.167 | 755,000 | -350,000 | 0.00% | 126,085 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,105,000 | +150,000 | 0.00% | 177,905 |
| 2022-12-08 | 2022-12-06 | 0.171 | 955,000 | +200,000 | 0.00% | 163,305 |
| 2022-12-07 | 2022-12-05 | 0.171 | 755,000 | +200,000 | 0.00% | 129,105 |
| 2022-12-06 | 2022-12-02 | 0.170 | 555,000 | +60,000 | 0.00% | 94,350 |
| 2022-12-05 | 2022-12-01 | 0.198 | 495,000 | -20,000 | 0.00% | 98,010 |
| 2022-12-02 | 2022-11-30 | 0.197 | 515,000 | -20,000 | 0.00% | 101,455 |
| 2022-11-30 | 2022-11-28 | 0.173 | 535,000 | -20,000 | 0.00% | 92,555 |
| 2022-11-29 | 2022-11-25 | 0.167 | 555,000 | -40,000 | 0.00% | 92,685 |
| 2022-11-09 | 2022-11-07 | 0.142 | 595,000 | +60,000 | 0.00% | 84,490 |
| 2022-09-16 | 2022-09-14 | 0.190 | 535,000 | +40,000 | 0.00% | 101,650 |
| 2022-08-24 | 2022-08-22 | 0.232 | 495,000 | +30,000 | 0.00% | 114,840 |
| 2022-07-06 | 2022-07-04 | 0.375 | 465,000 | -30,000 | 0.00% | 174,375 |
| 2022-07-05 | 2022-06-30 | 0.380 | 495,000 | -30,000 | 0.00% | 188,100 |
| 2022-06-30 | 2022-06-28 | 0.395 | 525,000 | +160,000 | 0.00% | 207,375 |
| 2022-06-27 | 2022-06-23 | 0.425 | 365,000 | -30,000 | 0.00% | 155,125 |
| 2022-06-20 | 2022-06-16 | 0.470 | 395,000 | -60,000 | 0.00% | 185,650 |
| 2022-06-16 | 2022-06-14 | 0.365 | 455,000 | +30,000 | 0.00% | 166,075 |
| 2022-06-13 | 2022-06-09 | 0.365 | 425,000 | +30,000 | 0.00% | 155,125 |
| 2022-06-02 | 2022-05-31 | 0.390 | 395,000 | +40,000 | 0.00% | 154,050 |
| 2022-06-01 | 2022-05-30 | 0.400 | 355,000 | -8,000 | 0.00% | 142,000 |
| 2022-05-24 | 2022-05-20 | 0.425 | 363,000 | -30,000 | 0.00% | 154,275 |
| 2022-05-20 | 2022-05-18 | 0.425 | 393,000 | -50,000 | 0.00% | 167,025 |
| 2022-05-17 | 2022-05-13 | 0.380 | 443,000 | +50,000 | 0.00% | 168,340 |
| 2022-05-16 | 2022-05-12 | 0.385 | 393,000 | +8,000 | 0.00% | 151,305 |
| 2022-04-28 | 2022-04-26 | 0.340 | 385,000 | +30,000 | 0.00% | 130,900 |
| 2022-04-25 | 2022-04-21 | 0.390 | 355,000 | -30,000 | 0.00% | 138,450 |
| 2022-04-20 | 2022-04-14 | 0.470 | 385,000 | +5,000 | 0.00% | 180,950 |
| 2022-04-13 | 2022-04-11 | 0.455 | 380,000 | +60,000 | 0.00% | 172,900 |
| 2022-04-01 | 2022-03-30 | 0.500 | 320,000 | -60,000 | 0.00% | 160,000 |
| 2022-03-29 | 2022-03-25 | 0.465 | 380,000 | +90,000 | 0.00% | 176,700 |
| 2022-03-01 | 2022-02-25 | 0.620 | 290,000 | +50,000 | 0.00% | 179,800 |
| 2022-01-12 | 2022-01-10 | 0.660 | 240,000 | +50,000 | 0.00% | 158,400 |
| 2021-12-20 | 2021-12-16 | 0.670 | 190,000 | +50,000 | 0.00% | 127,300 |
| 2021-10-15 | 2021-10-11 | 0.860 | 140,000 | -50,000 | 0.00% | 120,400 |
| 2021-09-17 | 2021-09-15 | 0.760 | 190,000 | +50,000 | 0.00% | 144,400 |
| 2021-09-06 | 2021-09-02 | 0.900 | 140,000 | -100,000 | 0.00% | 126,000 |
| 2021-09-03 | 2021-09-01 | 0.850 | 240,000 | +100,000 | 0.00% | 204,000 |
| 2021-08-25 | 2021-08-23 | 0.770 | 140,000 | -10,000 | 0.00% | 107,800 |
| 2021-07-05 | 2021-06-30 | 1.000 | 150,000 | +20,000 | 0.00% | 150,000 |
| 2021-04-29 | 2021-04-27 | 1.330 | 130,000 | -20,000 | 0.00% | 172,900 |
| 2021-04-26 | 2021-04-22 | 1.320 | 150,000 | +30,000 | 0.00% | 198,000 |
| 2021-04-21 | 2021-04-19 | 1.350 | 120,000 | +20,000 | 0.00% | 162,000 |
| 2021-04-15 | 2021-04-13 | 1.310 | 100,000 | -20,000 | 0.00% | 131,000 |
| 2021-04-14 | 2021-04-12 | 1.310 | 120,000 | +10,000 | 0.00% | 157,200 |
| 2021-04-13 | 2021-04-09 | 1.410 | 110,000 | +30,000 | 0.00% | 155,100 |
| 2021-04-12 | 2021-04-08 | 1.480 | 80,000 | +20,000 | 0.00% | 118,400 |
| 2021-03-29 | 2021-03-25 | 1.370 | 60,000 | -200,000 | 0.00% | 82,200 |
| 2021-03-26 | 2021-03-24 | 1.420 | 260,000 | -10,000 | 0.00% | 369,200 |
| 2021-03-18 | 2021-03-16 | 1.600 | 270,000 | -20,000 | 0.00% | 432,000 |
| 2021-03-17 | 2021-03-15 | 1.550 | 290,000 | +20,000 | 0.00% | 449,500 |
| 2021-03-15 | 2021-03-11 | 1.630 | 270,000 | -20,000 | 0.00% | 440,100 |
| 2021-03-12 | 2021-03-10 | 1.500 | 290,000 | +20,000 | 0.00% | 435,000 |
| 2021-03-10 | 2021-03-08 | 1.500 | 270,000 | -20,000 | 0.00% | 405,000 |
| 2021-03-08 | 2021-03-04 | 1.870 | 290,000 | +20,000 | 0.00% | 542,300 |
| 2021-03-05 | 2021-03-03 | 1.960 | 270,000 | +90,000 | 0.00% | 529,200 |
| 2021-03-04 | 2021-03-02 | 1.880 | 180,000 | +50,000 | 0.00% | 338,400 |
| 2021-03-02 | 2021-02-26 | 2.280 | 130,000 | -4,000 | 0.00% | 296,400 |
| 2021-03-01 | 2021-02-25 | 2.380 | 134,000 | -10,000 | 0.00% | 318,920 |
| 2021-02-26 | 2021-02-24 | 2.070 | 144,000 | -5,000 | 0.00% | 298,080 |
| 2021-02-25 | 2021-02-23 | 2.040 | 149,000 | -39,000 | 0.00% | 303,960 |
| 2021-02-24 | 2021-02-22 | 1.900 | 188,000 | +30,000 | 0.00% | 357,200 |
| 2021-02-23 | 2021-02-19 | 1.960 | 158,000 | -30,000 | 0.00% | 309,680 |
| 2021-02-22 | 2021-02-18 | 1.660 | 188,000 | +28,000 | 0.00% | 312,080 |
| 2021-02-17 | 2021-02-11 | 1.680 | 160,000 | -10,000 | 0.00% | 268,800 |
| 2021-02-08 | 2021-02-04 | 1.400 | 170,000 | +20,000 | 0.00% | 238,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 150,000 | -20,000 | 0.00% | 210,000 |
| 2021-01-22 | 2021-01-20 | 1.320 | 170,000 | +20,000 | 0.00% | 224,400 |
| 2021-01-13 | 2021-01-11 | 0.930 | 150,000 | -50,000 | 0.00% | 139,500 |
| 2020-11-17 | 2020-11-13 | 0.940 | 200,000 | -200,000 | 0.00% | 188,000 |
| 2020-08-24 | 2020-08-20 | 1.230 | 400,000 | -20,000 | 0.00% | 492,000 |
| 2020-08-11 | 2020-08-07 | 1.160 | 420,000 | +20,000 | 0.00% | 487,200 |
| 2020-08-07 | 2020-08-05 | 1.230 | 400,000 | -38,000 | 0.00% | 492,000 |
| 2020-08-06 | 2020-08-04 | 1.250 | 438,000 | +238,000 | 0.00% | 547,500 |
| 2020-07-08 | 2020-07-06 | 1.250 | 200,000 | -10,000 | 0.00% | 250,000 |
| 2020-07-03 | 2020-06-30 | 1.290 | 210,000 | +90,000 | 0.00% | 270,900 |
| 2020-07-02 | 2020-06-29 | 1.380 | 120,000 | +10,000 | 0.00% | 165,600 |
| 2020-06-30 | 2020-06-26 | 1.480 | 110,000 | +10,000 | 0.00% | 162,800 |
| 2020-06-29 | 2020-06-24 | 1.620 | 100,000 | -10,000 | 0.00% | 162,000 |
| 2020-06-18 | 2020-06-16 | 1.350 | 110,000 | +20,000 | 0.00% | 148,500 |
| 2020-06-10 | 2020-06-08 | 1.440 | 90,000 | -20,000 | 0.00% | 129,600 |
| 2020-06-09 | 2020-06-05 | 1.310 | 110,000 | -60,000 | 0.00% | 144,100 |
| 2020-06-08 | 2020-06-04 | 1.330 | 170,000 | +50,000 | 0.00% | 226,100 |
| 2020-06-04 | 2020-06-02 | 1.190 | 120,000 | -40,000 | 0.00% | 142,800 |
| 2020-06-03 | 2020-06-01 | 1.000 | 160,000 | -30,000 | 0.00% | 160,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 190,000 | +10,000 | 0.00% | 182,400 |
| 2020-05-05 | 2020-04-29 | 0.900 | 180,000 | +30,000 | 0.00% | 162,000 |
| 2020-04-24 | 2020-04-22 | 0.950 | 150,000 | -10,000 | 0.00% | 142,500 |
| 2020-04-22 | 2020-04-20 | 0.850 | 160,000 | -10,000 | 0.00% | 136,000 |
| 2020-02-18 | 2020-02-14 | 0.940 | 170,000 | -40,000 | 0.00% | 159,800 |
| 2019-10-10 | 2019-10-08 | 0.730 | 210,000 | -30,000 | 0.00% | 153,300 |
| 2019-05-21 | 2019-05-17 | 0.770 | 240,000 | -50,000 | 0.00% | 184,800 |
| 2019-05-15 | 2019-05-10 | 0.760 | 290,000 | -50,000 | 0.00% | 220,400 |
| 2019-05-02 | 2019-04-29 | 0.900 | 340,000 | -30,000 | 0.00% | 306,000 |
| 2019-04-26 | 2019-04-24 | 0.870 | 370,000 | -40,000 | 0.00% | 321,900 |
| 2019-04-24 | 2019-04-18 | 0.850 | 410,000 | +30,000 | 0.00% | 348,500 |
| 2019-04-10 | 2019-04-08 | 0.830 | 380,000 | -50,000 | 0.00% | 315,400 |
| 2019-04-08 | 2019-04-03 | 0.800 | 430,000 | -30,000 | 0.00% | 344,000 |
| 2019-04-03 | 2019-04-01 | 0.770 | 460,000 | +50,000 | 0.00% | 354,200 |
| 2019-03-12 | 2019-03-08 | 0.710 | 410,000 | +30,000 | 0.00% | 291,100 |
| 2019-02-28 | 2019-02-26 | 0.730 | 380,000 | +70,000 | 0.00% | 277,400 |
| 2019-02-20 | 2019-02-18 | 0.790 | 310,000 | -30,000 | 0.00% | 244,900 |
| 2019-02-19 | 2019-02-15 | 0.770 | 340,000 | +20,000 | 0.00% | 261,800 |
| 2019-02-18 | 2019-02-14 | 0.770 | 320,000 | +10,000 | 0.00% | 246,400 |
| 2019-02-15 | 2019-02-13 | 0.690 | 310,000 | -40,000 | 0.00% | 213,900 |
| 2018-12-28 | 2018-12-24 | 0.660 | 350,000 | +40,000 | 0.00% | 231,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 310,000 | -3,002,000 | 0.00% | 238,700 |
| 2018-10-03 | 2018-09-28 | 0.800 | 3,312,000 | -90,000 | 0.02% | 2,649,600 |
| 2018-09-10 | 2018-09-06 | 0.790 | 3,402,000 | +100,000 | 0.02% | 2,687,580 |
| 2018-08-03 | 2018-08-01 | 0.810 | 3,302,000 | +40,000 | 0.02% | 2,674,620 |
| 2018-02-27 | 2018-02-23 | 0.920 | 3,262,000 | -50,000 | 0.02% | 3,001,040 |
| 2018-01-26 | 2018-01-24 | 1.000 | 3,312,000 | -8,000 | 0.02% | 3,312,000 |
| 2018-01-18 | 2018-01-16 | 0.980 | 3,320,000 | -200,000 | 0.02% | 3,253,600 |
| 2017-11-02 | 2017-10-31 | 1.000 | 3,520,000 | -100,000 | 0.02% | 3,520,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 3,620,000 | +140,000 | 0.02% | 3,656,200 |
| 2017-10-19 | 2017-10-17 | 0.980 | 3,480,000 | -30,000 | 0.02% | 3,410,400 |
| 2017-07-12 | 2017-07-10 | 0.930 | 3,510,000 | +40,000 | 0.02% | 3,264,300 |
| 2017-07-06 | 2017-07-04 | 0.950 | 3,470,000 | +30,000 | 0.02% | 3,296,500 |
| 2017-05-31 | 2017-05-26 | 1.037 | 3,440,000 | +23,842 | 0.02% | 3,567,928 |
| 2017-05-12 | 2017-05-10 | 1.017 | 3,416,158 | -2,980 | 0.02% | 3,474,400 |
| 2017-05-09 | 2017-05-05 | 1.037 | 3,419,138 | +19,862 | 0.02% | 3,546,290 |
| 2017-04-10 | 2017-04-06 | 1.098 | 3,399,276 | -3,973 | 0.02% | 3,731,070 |
| 2017-03-24 | 2017-03-22 | 1.057 | 3,403,249 | +39,723 | 0.02% | 3,598,351 |
| 2017-03-14 | 2017-03-10 | 1.057 | 3,363,526 | -4,552 | 0.02% | 3,556,350 |
| 2017-03-06 | 2017-03-02 | 1.077 | 3,368,078 | +9,931 | 0.02% | 3,628,995 |
| 2017-02-27 | 2017-02-23 | 1.108 | 3,358,147 | -9,931 | 0.02% | 3,719,742 |
| 2017-02-24 | 2017-02-22 | 1.077 | 3,368,078 | -29,792 | 0.02% | 3,628,995 |
| 2017-01-19 | 2017-01-17 | 1.037 | 3,397,870 | -9,931 | 0.02% | 3,524,231 |
| 2017-01-18 | 2017-01-16 | 1.017 | 3,407,801 | -3,972 | 0.02% | 3,465,900 |
| 2016-10-04 | 2016-09-30 | 0.957 | 3,411,773 | +29,792 | 0.02% | 3,263,805 |
| 2016-09-23 | 2016-09-21 | 1.017 | 3,381,981 | -19,861 | 0.02% | 3,439,640 |
| 2016-09-13 | 2016-09-09 | 1.057 | 3,401,842 | -9,931 | 0.02% | 3,596,863 |
| 2016-09-01 | 2016-08-30 | 0.947 | 3,411,773 | -59,584 | 0.02% | 3,229,449 |
| 2016-08-26 | 2016-08-24 | 0.947 | 3,471,357 | -35,751 | 0.02% | 3,285,849 |
| 2016-08-24 | 2016-08-22 | 0.947 | 3,507,108 | +2,981,194 | 0.02% | 3,319,689 |
| 2016-08-09 | 2016-08-05 | 0.886 | 525,914 | +35,751 | 0.00% | 466,034 |
| 2016-08-04 | 2016-08-01 | 0.896 | 490,163 | +29,792 | 0.00% | 439,290 |
| 2016-07-21 | 2016-07-19 | 1.017 | 460,371 | -29,792 | 0.00% | 468,220 |
| 2016-06-24 | 2016-06-22 | 0.972 | 490,163 | +7,739 | 0.00% | 476,427 |
| 2016-06-02 | 2016-05-31 | 0.952 | 482,424 | -39,095 | 0.00% | 459,033 |
| 2016-05-18 | 2016-05-16 | 0.921 | 521,519 | +39,095 | 0.00% | 480,225 |
| 2016-05-11 | 2016-05-09 | 0.952 | 482,424 | +29,322 | 0.00% | 459,033 |
| 2016-05-06 | 2016-05-04 | 1.003 | 453,102 | +19,548 | 0.00% | 454,312 |
| 2016-04-18 | 2016-04-14 | 1.136 | 433,554 | +29,321 | 0.00% | 492,378 |
| 2016-03-11 | 2016-03-09 | 1.136 | 404,233 | +9,774 | 0.00% | 459,079 |
| 2016-01-22 | 2016-01-20 | 1.085 | 394,459 | -195,478 | 0.00% | 427,799 |
| 2016-01-18 | 2016-01-14 | 1.166 | 589,937 | -48,869 | 0.00% | 688,086 |
| 2016-01-15 | 2016-01-13 | 1.187 | 638,806 | +48,869 | 0.00% | 758,157 |
| 2015-12-21 | 2015-12-17 | 1.310 | 589,937 | -293,216 | 0.00% | 772,588 |
| 2015-11-26 | 2015-11-24 | 1.412 | 883,153 | -19,548 | 0.01% | 1,246,945 |
| 2015-11-20 | 2015-11-18 | 1.371 | 902,701 | +9,774 | 0.01% | 1,237,602 |
| 2015-11-17 | 2015-11-13 | 1.484 | 892,927 | -9,774 | 0.01% | 1,324,697 |
| 2015-11-11 | 2015-11-09 | 1.524 | 902,701 | +312,764 | 0.01% | 1,376,140 |
| 2015-11-04 | 2015-11-02 | 1.535 | 589,937 | -39,095 | 0.00% | 905,377 |
| 2015-10-05 | 2015-09-30 | 1.207 | 629,032 | -195,478 | 0.00% | 759,429 |
| 2015-10-02 | 2015-09-29 | 1.187 | 824,510 | +195,478 | 0.00% | 978,558 |
| 2015-09-30 | 2015-09-25 | 1.218 | 629,032 | -39,096 | 0.00% | 765,865 |
| 2015-09-18 | 2015-09-16 | 1.281 | 668,128 | +50,104 | 0.00% | 855,785 |
| 2015-09-11 | 2015-09-09 | 1.302 | 618,024 | -192,057 | 0.00% | 804,480 |
| 2015-09-10 | 2015-09-08 | 1.281 | 810,081 | +14,965 | 0.00% | 1,037,608 |
| 2015-09-04 | 2015-09-01 | 1.208 | 795,116 | +192,057 | 0.00% | 960,480 |
| 2015-08-13 | 2015-08-11 | 1.468 | 603,059 | +48,014 | 0.00% | 885,480 |
| 2015-07-17 | 2015-07-15 | 1.447 | 555,045 | -96,028 | 0.00% | 803,420 |
| 2015-07-15 | 2015-07-13 | 1.531 | 651,073 | +48,014 | 0.00% | 996,660 |
| 2015-07-14 | 2015-07-10 | 1.479 | 603,059 | +48,014 | 0.00% | 891,760 |
| 2015-07-13 | 2015-07-09 | 1.447 | 555,045 | -192,057 | 0.00% | 803,420 |
| 2015-07-10 | 2015-07-08 | 1.218 | 747,102 | -2,688,798 | 0.00% | 910,260 |
| 2015-07-09 | 2015-07-07 | 1.250 | 3,435,900 | +1,735,235 | 0.02% | 4,293,601 |
| 2015-07-08 | 2015-07-06 | 1.385 | 1,700,665 | -3,655,804 | 0.01% | 2,355,430 |
| 2015-07-07 | 2015-07-03 | 1.583 | 5,356,469 | +4,801,424 | 0.03% | 8,478,559 |
| 2015-06-29 | 2015-06-25 | 1.956 | 555,045 | -6,536,659 | 0.00% | 1,085,586 |
| 2015-06-26 | 2015-06-24 | 1.987 | 7,091,704 | +68,629 | 0.04% | 14,094,043 |
| 2015-06-17 | 2015-06-15 | 2.019 | 7,023,075 | -256,768 | 0.04% | 14,179,200 |
| 2015-06-16 | 2015-06-12 | 2.093 | 7,279,843 | +62,766 | 0.05% | 15,233,450 |
| 2015-06-12 | 2015-06-10 | 1.935 | 7,217,077 | +190,198 | 0.04% | 13,963,759 |
| 2015-06-05 | 2015-06-03 | 2.177 | 7,026,879 | +9,510 | 0.04% | 15,295,230 |
| 2015-06-04 | 2015-06-02 | 2.145 | 7,017,369 | +5,706 | 0.04% | 15,053,160 |
| 2015-06-03 | 2015-06-01 | 2.229 | 7,011,663 | +4,754,959 | 0.04% | 15,630,760 |
| 2015-06-01 | 2015-05-28 | 2.145 | 2,256,704 | +895,835 | 0.01% | 4,840,921 |
| 2015-05-29 | 2015-05-27 | 2.229 | 1,360,869 | -9,510 | 0.01% | 3,033,719 |
| 2015-05-28 | 2015-05-26 | 2.282 | 1,370,379 | -9,510 | 0.01% | 3,126,969 |
| 2015-05-27 | 2015-05-22 | 2.292 | 1,379,889 | -86,540 | 0.01% | 3,163,180 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,466,429 | +665,694 | 0.01% | 3,315,299 |
| 2015-05-22 | 2015-05-20 | 2.250 | 800,735 | +7,608 | 0.00% | 1,801,880 |
| 2015-05-21 | 2015-05-19 | 2.313 | 793,127 | -9,510 | 0.00% | 1,834,799 |
| 2015-05-20 | 2015-05-18 | 2.313 | 802,637 | +256,768 | 0.00% | 1,856,800 |
| 2015-05-19 | 2015-05-15 | 2.408 | 545,869 | +11,412 | 0.00% | 1,314,459 |
| 2015-05-18 | 2015-05-14 | 2.471 | 534,457 | -190,199 | 0.00% | 1,320,699 |
| 2015-05-15 | 2015-05-13 | 2.408 | 724,656 | +488,810 | 0.00% | 1,744,980 |
| 2015-05-14 | 2015-05-12 | 2.282 | 235,846 | -745,578 | 0.00% | 538,160 |
| 2015-05-13 | 2015-05-11 | 2.419 | 981,424 | +789,324 | 0.01% | 2,373,601 |
| 2015-05-11 | 2015-05-07 | 1.966 | 192,100 | +9,510 | 0.00% | 377,739 |
| 2015-04-24 | 2015-04-22 | 2.114 | 182,590 | +89,393 | 0.00% | 385,919 |
| 2015-04-21 | 2015-04-17 | 2.156 | 93,197 | -190,199 | 0.00% | 200,900 |
| 2015-04-20 | 2015-04-16 | 2.093 | 283,396 | +17,118 | 0.00% | 593,021 |
| 2015-04-17 | 2015-04-15 | 2.156 | 266,278 | +114,119 | 0.00% | 574,001 |
| 2015-04-16 | 2015-04-14 | 2.303 | 152,159 | +114,119 | 0.00% | 350,401 |
| 2015-04-15 | 2015-04-13 | 2.618 | 38,040 | +19,020 | 0.00% | 99,601 |
| 2015-04-13 | 2015-04-09 | 1.914 | 19,020 | -47,549 | 0.00% | 36,400 |
| 2015-04-10 | 2015-04-08 | 1.777 | 66,569 | -64,668 | 0.00% | 118,299 |
| 2015-04-09 | 2015-04-02 | 1.314 | 131,237 | -28,530 | 0.00% | 172,500 |
| 2015-04-01 | 2015-03-30 | 1.220 | 159,767 | -19,019 | 0.00% | 194,880 |
| 2015-02-09 | 2015-02-05 | 1.062 | 178,786 | +19,019 | 0.00% | 189,879 |
| 2015-01-27 | 2015-01-23 | 1.157 | 159,767 | +57,060 | 0.00% | 184,800 |
| 2015-01-16 | 2015-01-14 | 1.199 | 102,707 | -38,040 | 0.00% | 123,120 |
| 2015-01-07 | 2015-01-05 | 1.251 | 140,747 | +19,020 | 0.00% | 176,120 |
| 2014-12-11 | 2014-12-09 | 1.136 | 121,727 | +19,020 | 0.00% | 138,240 |
| 2014-11-21 | 2014-11-19 | 1.220 | 102,707 | -9,510 | 0.00% | 125,280 |
| 2014-11-18 | 2014-11-14 | 1.230 | 112,217 | +9,510 | 0.00% | 138,060 |
| 2014-11-14 | 2014-11-12 | 1.199 | 102,707 | +38,040 | 0.00% | 123,120 |
| 2014-11-13 | 2014-11-11 | 1.283 | 64,667 | +19,019 | 0.00% | 82,959 |
| 2014-11-10 | 2014-11-06 | 1.262 | 45,648 | +28,530 | 0.00% | 57,600 |
| 2014-09-18 | 2014-09-16 | 1.442 | 17,118 | +264 | 0.00% | 24,681 |
| 2014-08-28 | 2014-08-26 | 1.495 | 16,854 | -28,089 | 0.00% | 25,201 |
| 2014-06-12 | 2014-06-10 | 1.370 | 44,943 | +460 | 0.00% | 61,591 |
| 2014-06-09 | 2014-06-05 | 1.338 | 44,483 | +18,535 | 0.00% | 59,520 |
| 2014-05-15 | 2014-05-13 | 1.446 | 25,948 | +7,414 | 0.00% | 37,520 |
| 2014-05-14 | 2014-05-12 | 1.511 | 18,534 | -27,802 | 0.00% | 27,999 |
| 2014-04-23 | 2014-04-17 | 1.575 | 46,336 | +9,267 | 0.00% | 73,000 |
| 2014-04-10 | 2014-04-08 | 1.521 | 37,069 | -27,802 | 0.00% | 56,400 |
| 2014-04-02 | 2014-03-31 | 1.435 | 64,871 | +983 | 0.00% | 93,111 |
| 2014-03-31 | 2014-03-27 | 1.457 | 63,888 | -9,127 | 0.00% | 93,100 |
| 2014-03-14 | 2014-03-12 | 1.315 | 73,015 | +18,254 | 0.00% | 96,001 |
| 2014-03-12 | 2014-03-10 | 1.304 | 54,761 | -18,254 | 0.00% | 71,400 |
| 2014-02-20 | 2014-02-18 | 1.501 | 73,015 | +9,127 | 0.00% | 109,601 |
| 2014-02-14 | 2014-02-12 | 1.457 | 63,888 | +9,127 | 0.00% | 93,100 |
| 2014-01-23 | 2014-01-21 | 1.468 | 54,761 | +18,254 | 0.00% | 80,400 |
| 2014-01-06 | 2014-01-02 | 1.589 | 36,507 | -18,254 | 0.00% | 58,000 |
| 2013-12-06 | 2013-12-04 | 1.446 | 54,761 | +36,507 | 0.00% | 79,200 |
| 2013-12-04 | 2013-12-02 | 1.413 | 18,254 | -27,380 | 0.00% | 25,801 |
| 2013-11-15 | 2013-11-13 | 1.512 | 45,634 | -63,888 | 0.00% | 69,000 |
| 2013-11-06 | 2013-11-04 | 1.413 | 109,522 | +73,015 | 0.00% | 154,800 |
| 2013-10-29 | 2013-10-25 | 1.348 | 36,507 | -91,268 | 0.00% | 49,200 |
| 2013-10-23 | 2013-10-21 | 1.326 | 127,775 | -73,015 | 0.00% | 169,399 |
| 2013-10-18 | 2013-10-16 | 1.315 | 200,790 | -10,952 | 0.00% | 264,000 |
| 2013-10-09 | 2013-10-07 | 1.183 | 211,742 | -18,254 | 0.00% | 250,560 |
| 2013-10-07 | 2013-10-03 | 1.129 | 229,996 | +18,254 | 0.00% | 259,560 |
| 2013-09-18 | 2013-09-16 | 1.049 | 211,742 | +1,544 | 0.00% | 222,019 |
| 2013-07-25 | 2013-07-23 | 0.861 | 210,198 | -27,181 | 0.00% | 180,960 |
| 2013-07-23 | 2013-07-19 | 0.872 | 237,379 | -27,181 | 0.00% | 206,980 |
| 2013-06-17 | 2013-06-13 | 0.817 | 264,560 | +27,181 | 0.00% | 216,080 |
| 2013-06-14 | 2013-06-11 | 0.850 | 237,379 | +27,181 | 0.00% | 201,740 |
| 2013-02-28 | 2013-02-26 | 0.905 | 210,198 | +12,684 | 0.00% | 190,240 |
| 2013-02-26 | 2013-02-22 | 0.982 | 197,514 | -1,359,040 | 0.00% | 194,020 |
| 2013-02-22 | 2013-02-20 | 1.037 | 1,556,554 | +453,013 | 0.01% | 1,614,920 |
| 2013-02-21 | 2013-02-19 | 1.026 | 1,103,541 | +906,027 | 0.01% | 1,132,740 |
| 2013-01-28 | 2013-01-24 | 1.104 | 197,514 | -906,027 | 0.00% | 218,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 1,103,541 | +906,027 | 0.01% | 1,230,180 |
| 2013-01-23 | 2013-01-21 | 1.060 | 197,514 | -9,060 | 0.00% | 209,280 |
| 2013-01-21 | 2013-01-17 | 1.071 | 206,574 | -906,027 | 0.00% | 221,160 |
| 2013-01-18 | 2013-01-16 | 1.115 | 1,112,601 | +906,027 | 0.01% | 1,240,280 |
| 2013-01-10 | 2013-01-08 | 1.203 | 206,574 | -9,060 | 0.00% | 248,520 |
| 2013-01-07 | 2013-01-03 | 1.170 | 215,634 | -18,121 | 0.00% | 252,280 |
| 2012-12-20 | 2012-12-18 | 1.026 | 233,755 | -27,181 | 0.00% | 239,940 |
| 2012-12-19 | 2012-12-17 | 1.037 | 260,936 | +18,121 | 0.00% | 270,720 |
| 2012-12-18 | 2012-12-14 | 0.982 | 242,815 | -9,060 | 0.00% | 238,520 |
| 2012-12-12 | 2012-12-10 | 0.916 | 251,875 | -45,302 | 0.00% | 230,740 |
| 2012-12-10 | 2012-12-06 | 0.872 | 297,177 | +18,121 | 0.00% | 259,120 |
| 2012-12-05 | 2012-12-03 | 0.850 | 279,056 | +63,422 | 0.00% | 237,160 |
| 2012-11-22 | 2012-11-20 | 0.861 | 215,634 | -906,027 | 0.00% | 185,640 |
| 2012-11-08 | 2012-11-06 | 0.916 | 1,121,661 | +906,027 | 0.01% | 1,027,540 |
| 2012-10-26 | 2012-10-24 | 0.993 | 215,634 | -14,497 | 0.00% | 214,200 |
| 2012-10-22 | 2012-10-18 | 0.949 | 230,131 | +14,497 | 0.00% | 218,440 |
| 2012-10-09 | 2012-10-05 | 0.960 | 215,634 | -9,061 | 0.00% | 207,060 |
| 2012-08-20 | 2012-08-16 | 0.762 | 224,695 | -90,602 | 0.00% | 171,120 |
| 2012-08-14 | 2012-08-10 | 0.883 | 315,297 | +62,515 | 0.00% | 278,400 |
| 2012-08-13 | 2012-08-09 | 0.894 | 252,782 | +9,061 | 0.00% | 225,990 |
| 2012-07-26 | 2012-07-24 | 0.839 | 243,721 | +14,496 | 0.00% | 204,440 |
| 2012-07-18 | 2012-07-16 | 1.093 | 229,225 | -9,060 | 0.00% | 250,470 |
| 2012-07-06 | 2012-07-04 | 1.148 | 238,285 | -36,241 | 0.00% | 273,520 |
| 2012-05-31 | 2012-05-29 | 1.380 | 274,526 | -851,666 | 0.00% | 378,750 |
| 2012-05-30 | 2012-05-28 | 1.391 | 1,126,192 | +951,329 | 0.01% | 1,566,181 |
| 2012-05-25 | 2012-05-23 | 1.424 | 174,863 | -9,060 | 0.00% | 248,970 |
| 2012-05-24 | 2012-05-22 | 1.424 | 183,923 | +4,530 | 0.00% | 261,869 |
| 2012-05-21 | 2012-05-17 | 1.391 | 179,393 | -8,155 | 0.00% | 249,480 |
| 2012-05-17 | 2012-05-15 | 1.457 | 187,548 | -13,590 | 0.00% | 273,241 |
| 2012-05-16 | 2012-05-14 | 1.413 | 201,138 | +4,530 | 0.00% | 284,160 |
| 2012-05-14 | 2012-05-10 | 1.435 | 196,608 | +4,530 | 0.00% | 282,100 |
| 2012-05-10 | 2012-05-08 | 1.457 | 192,078 | +9,061 | 0.00% | 279,840 |
| 2012-05-09 | 2012-05-07 | 1.435 | 183,017 | -18,121 | 0.00% | 262,599 |
| 2012-05-08 | 2012-05-04 | 1.446 | 201,138 | -18,121 | 0.00% | 290,820 |
| 2012-05-04 | 2012-05-02 | 1.369 | 219,259 | -18,120 | 0.00% | 300,081 |
| 2012-05-03 | 2012-04-30 | 1.545 | 237,379 | +54,362 | 0.00% | 366,800 |
| 2012-04-30 | 2012-04-26 | 1.667 | 183,017 | +9,060 | 0.00% | 305,019 |
| 2012-04-27 | 2012-04-25 | 1.656 | 173,957 | -5,436 | 0.00% | 288,000 |
| 2012-04-23 | 2012-04-19 | 1.755 | 179,393 | +4,530 | 0.00% | 314,819 |
| 2012-04-13 | 2012-04-11 | 1.589 | 174,863 | +27,181 | 0.00% | 277,920 |
| 2012-04-12 | 2012-04-10 | 1.678 | 147,682 | -27,181 | 0.00% | 247,759 |
| 2012-04-11 | 2012-04-05 | 1.755 | 174,863 | +22,650 | 0.00% | 306,870 |
| 2012-04-05 | 2012-04-02 | 1.777 | 152,213 | -5,436 | 0.00% | 270,481 |
| 2012-04-03 | 2012-03-30 | 1.777 | 157,649 | +13,591 | 0.00% | 280,141 |
| 2012-04-02 | 2012-03-29 | 1.711 | 144,058 | -45,302 | 0.00% | 246,450 |
| 2012-03-30 | 2012-03-28 | 1.810 | 189,360 | +134,092 | 0.00% | 342,761 |
| 2012-03-27 | 2012-03-23 | 2.263 | 55,268 | +36,241 | 0.00% | 125,051 |
| 2012-03-26 | 2012-03-22 | 2.263 | 19,027 | -4,530 | 0.00% | 43,051 |
| 2012-03-23 | 2012-03-21 | 2.274 | 23,557 | +4,530 | 0.00% | 53,561 |
| 2012-03-16 | 2012-03-14 | 2.561 | 19,027 | -63,421 | 0.00% | 48,721 |
| 2012-03-12 | 2012-03-08 | 2.528 | 82,448 | +4,530 | 0.00% | 208,389 |
| 2012-03-09 | 2012-03-07 | 2.494 | 77,918 | -18,121 | 0.00% | 194,359 |
| 2012-03-08 | 2012-03-06 | 2.395 | 96,039 | +9,060 | 0.00% | 230,020 |
| 2012-03-05 | 2012-03-01 | 2.550 | 86,979 | +9,061 | 0.00% | 221,761 |
| 2012-02-27 | 2012-02-23 | 2.417 | 77,918 | -36,241 | 0.00% | 188,339 |
| 2012-02-22 | 2012-02-20 | 2.318 | 114,159 | +22,650 | 0.00% | 264,599 |
| 2012-02-20 | 2012-02-16 | 2.340 | 91,509 | -4,530 | 0.00% | 214,121 |
| 2012-02-17 | 2012-02-15 | 2.340 | 96,039 | +18,121 | 0.00% | 224,720 |
| 2012-02-16 | 2012-02-14 | 2.274 | 77,918 | +7,248 | 0.00% | 177,159 |
| 2012-02-15 | 2012-02-13 | 2.384 | 70,670 | +18,120 | 0.00% | 168,480 |
| 2012-02-14 | 2012-02-10 | 2.472 | 52,550 | -11,778 | 0.00% | 129,921 |
| 2012-02-13 | 2012-02-09 | 2.439 | 64,328 | +9,060 | 0.00% | 156,910 |
| 2012-02-10 | 2012-02-08 | 2.450 | 55,268 | -60,703 | 0.00% | 135,421 |
| 2012-02-07 | 2012-02-03 | 2.196 | 115,971 | +27,180 | 0.00% | 254,719 |
| 2012-01-26 | 2012-01-19 | 2.241 | 88,791 | -36,241 | 0.00% | 198,941 |
| 2011-12-15 | 2011-12-13 | 2.086 | 125,032 | -9,060 | 0.00% | 260,821 |
| 2011-12-14 | 2011-12-12 | 2.130 | 134,092 | +48,019 | 0.00% | 285,640 |
| 2011-12-13 | 2011-12-09 | 2.196 | 86,073 | -9,060 | 0.00% | 189,051 |
| 2011-12-09 | 2011-12-07 | 2.230 | 95,133 | +27,181 | 0.00% | 212,100 |
| 2011-12-08 | 2011-12-06 | 2.218 | 67,952 | -9,060 | 0.00% | 150,750 |
| 2011-12-06 | 2011-12-02 | 2.207 | 77,012 | +9,060 | 0.00% | 169,999 |
| 2011-12-05 | 2011-12-01 | 2.252 | 67,952 | -144,964 | 0.00% | 153,000 |
| 2011-12-02 | 2011-11-30 | 2.064 | 212,916 | +47,113 | 0.00% | 439,449 |
| 2011-12-01 | 2011-11-29 | 2.218 | 165,803 | -18,120 | 0.00% | 367,830 |
| 2011-11-30 | 2011-11-28 | 2.207 | 183,923 | +7,248 | 0.00% | 405,999 |
| 2011-11-28 | 2011-11-24 | 2.185 | 176,675 | +108,723 | 0.00% | 386,099 |
| 2011-11-18 | 2011-11-16 | 2.428 | 67,952 | -18,121 | 0.00% | 165,000 |
| 2011-11-17 | 2011-11-15 | 2.461 | 86,073 | -81,542 | 0.00% | 211,851 |
| 2011-11-14 | 2011-11-10 | 2.362 | 167,615 | +108,723 | 0.00% | 395,900 |
| 2011-11-11 | 2011-11-09 | 2.516 | 58,892 | +18,121 | 0.00% | 148,201 |
| 2011-11-09 | 2011-11-07 | 2.583 | 40,771 | +18,120 | 0.00% | 105,299 |
| 2011-11-08 | 2011-11-04 | 2.605 | 22,651 | -90,602 | 0.00% | 59,001 |
| 2011-11-03 | 2011-11-01 | 2.472 | 113,253 | +106,005 | 0.00% | 279,999 |
| 2011-10-14 | 2011-10-12 | 2.252 | 7,248 | -117,784 | 0.00% | 16,320 |
| 2011-10-13 | 2011-10-11 | 2.174 | 125,032 | +117,784 | 0.00% | 271,861 |
| 2011-10-07 | 2011-10-04 | 1.887 | 7,248 | -29,899 | 0.00% | 13,680 |
| 2011-10-06 | 2011-10-03 | 1.722 | 37,147 | +26,275 | 0.00% | 63,960 |
| 2011-10-03 | 2011-09-28 | 2.583 | 10,872 | -3,624 | 0.00% | 28,079 |
| 2011-09-30 | 2011-09-27 | 2.914 | 14,496 | +3,624 | 0.00% | 42,239 |
| 2011-09-28 | 2011-09-26 | 2.572 | 10,872 | -3,624 | 0.00% | 27,959 |
| 2011-09-27 | 2011-09-23 | 2.789 | 14,496 | +4,530 | 0.00% | 40,436 |
| 2011-09-26 | 2011-09-22 | 2.823 | 9,966 | +2,796 | 0.00% | 28,133 |
| 2011-09-23 | 2011-09-21 | 3.102 | 7,170 | -4,481 | 0.00% | 22,240 |
| 2011-09-22 | 2011-09-20 | 3.158 | 11,651 | +11,651 | 0.00% | 36,790 |
| 2011-09-01 | 2011-08-30 | 3.626 | 0 | -8,962 | ||
| 2011-08-31 | 2011-08-29 | 3.805 | 8,962 | +8,962 | 0.00% | 34,098 |
| 2011-08-30 | 2011-08-26 | 3.660 | 0 | -4,481 | ||
| 2011-08-29 | 2011-08-25 | 3.604 | 4,481 | +4,481 | 0.00% | 16,149 |
| 2011-08-26 | 2011-08-24 | 3.649 | 0 | -8,962 | ||
| 2011-08-25 | 2011-08-23 | 3.693 | 8,962 | +4,481 | 0.00% | 33,098 |
| 2011-08-24 | 2011-08-22 | 3.649 | 4,481 | +4,481 | 0.00% | 16,349 |
| 2011-08-16 | 2011-08-12 | 4.095 | 0 | -8,962 | ||
| 2011-08-12 | 2011-08-10 | 3.749 | 8,962 | -4,482 | 0.00% | 33,598 |
| 2011-08-11 | 2011-08-09 | 3.615 | 13,444 | +4,482 | 0.00% | 48,601 |
| 2011-08-09 | 2011-08-05 | 3.849 | 8,962 | -89,625 | 0.00% | 34,498 |
| 2011-07-15 | 2011-07-13 | 3.782 | 98,587 | -4,481 | 0.00% | 372,901 |
| 2011-07-14 | 2011-07-12 | 3.582 | 103,068 | +4,481 | 0.00% | 369,151 |
| 2011-07-07 | 2011-07-05 | 3.738 | 98,587 | -15,236 | 0.00% | 368,501 |
| 2011-07-04 | 2011-06-29 | 3.448 | 113,823 | -4,481 | 0.00% | 392,431 |
| 2011-06-28 | 2011-06-24 | 3.437 | 118,304 | +4,481 | 0.00% | 406,560 |
| 2011-06-27 | 2011-06-23 | 3.414 | 113,823 | +4,481 | 0.00% | 388,621 |
| 2011-06-24 | 2011-06-22 | 3.336 | 109,342 | -4,481 | 0.00% | 364,782 |
| 2011-06-23 | 2011-06-21 | 3.280 | 113,823 | -4,481 | 0.00% | 373,381 |
| 2011-06-22 | 2011-06-20 | 3.146 | 118,304 | -8,962 | 0.00% | 372,240 |
| 2011-06-17 | 2011-06-15 | 3.247 | 127,266 | +4,481 | 0.00% | 413,219 |
| 2011-06-16 | 2011-06-14 | 3.325 | 122,785 | +8,962 | 0.00% | 408,260 |
| 2011-06-02 | 2011-05-31 | 3.461 | 113,823 | -18,812 | 0.00% | 393,899 |
| 2011-06-01 | 2011-05-30 | 3.449 | 132,635 | +6,190 | 0.00% | 457,500 |
| 2011-05-31 | 2011-05-27 | 3.438 | 126,445 | -59,244 | 0.00% | 434,719 |
| 2011-05-27 | 2011-05-25 | 3.201 | 185,689 | -8,842 | 0.00% | 594,300 |
| 2011-05-26 | 2011-05-24 | 3.167 | 194,531 | +4,421 | 0.00% | 615,999 |
| 2011-05-24 | 2011-05-20 | 3.212 | 190,110 | -4,421 | 0.00% | 610,599 |
| 2011-05-23 | 2011-05-19 | 3.178 | 194,531 | -4,422 | 0.00% | 618,199 |
| 2011-05-20 | 2011-05-18 | 3.110 | 198,953 | +4,422 | 0.00% | 618,752 |
| 2011-05-19 | 2011-05-17 | 3.110 | 194,531 | +4,421 | 0.00% | 604,999 |
| 2011-05-18 | 2011-05-16 | 3.099 | 190,110 | -17,685 | 0.00% | 589,099 |
| 2011-05-17 | 2011-05-13 | 3.065 | 207,795 | +8,842 | 0.00% | 636,850 |
| 2011-05-13 | 2011-05-11 | 3.076 | 198,953 | +4,422 | 0.00% | 612,001 |
| 2011-05-12 | 2011-05-09 | 3.178 | 194,531 | +4,421 | 0.00% | 618,199 |
| 2011-05-11 | 2011-05-06 | 3.167 | 190,110 | -8,843 | 0.00% | 601,999 |
| 2011-05-09 | 2011-05-05 | 3.110 | 198,953 | -17,684 | 0.00% | 618,752 |
| 2011-05-06 | 2011-05-04 | 3.155 | 216,637 | +26,527 | 0.00% | 683,549 |
| 2011-05-05 | 2011-05-03 | 3.257 | 190,110 | -17,685 | 0.00% | 619,199 |
| 2011-05-03 | 2011-04-28 | 3.155 | 207,795 | +4,421 | 0.00% | 655,650 |
| 2011-04-29 | 2011-04-27 | 3.133 | 203,374 | -4,421 | 0.00% | 637,101 |
| 2011-04-28 | 2011-04-26 | 3.201 | 207,795 | +13,264 | 0.00% | 665,050 |
| 2011-04-21 | 2011-04-19 | 3.144 | 194,531 | +8,842 | 0.00% | 611,599 |
| 2011-04-20 | 2011-04-18 | 3.189 | 185,689 | -8,842 | 0.00% | 592,200 |
| 2011-04-19 | 2011-04-15 | 3.121 | 194,531 | +61,896 | 0.00% | 607,199 |
| 2011-04-18 | 2011-04-14 | 3.167 | 132,635 | -8,842 | 0.00% | 420,000 |
| 2011-04-14 | 2011-04-12 | 3.201 | 141,477 | -8,843 | 0.00% | 452,799 |
| 2011-04-13 | 2011-04-11 | 3.178 | 150,320 | +8,843 | 0.00% | 477,701 |
| 2011-04-11 | 2011-04-07 | 3.223 | 141,477 | -8,843 | 0.00% | 455,999 |
| 2011-04-07 | 2011-04-04 | 3.201 | 150,320 | +8,843 | 0.00% | 481,101 |
| 2011-04-04 | 2011-03-31 | 3.099 | 141,477 | +4,421 | 0.00% | 438,399 |
| 2011-03-21 | 2011-03-17 | 2.680 | 137,056 | -8,843 | 0.00% | 367,350 |
| 2011-03-18 | 2011-03-16 | 2.929 | 145,899 | +8,843 | 0.00% | 427,351 |
| 2011-03-16 | 2011-03-14 | 2.997 | 137,056 | +8,842 | 0.00% | 410,749 |
| 2011-03-14 | 2011-03-10 | 3.155 | 128,214 | +8,842 | 0.00% | 404,550 |
| 2011-03-11 | 2011-03-09 | 3.133 | 119,372 | -8,842 | 0.00% | 373,952 |
| 2011-03-10 | 2011-03-08 | 3.189 | 128,214 | +17,685 | 0.00% | 408,901 |
| 2011-03-07 | 2011-03-03 | 3.167 | 110,529 | -8,843 | 0.00% | 349,999 |
| 2011-03-03 | 2011-03-01 | 3.201 | 119,372 | -97,265 | 0.00% | 382,052 |
| 2011-03-02 | 2011-02-28 | 2.974 | 216,637 | -8,843 | 0.00% | 644,349 |
| 2011-03-01 | 2011-02-25 | 2.906 | 225,480 | +4,422 | 0.00% | 655,351 |
| 2011-02-28 | 2011-02-24 | 2.906 | 221,058 | -4,422 | 0.00% | 642,499 |
| 2011-02-25 | 2011-02-23 | 2.974 | 225,480 | +8,843 | 0.00% | 670,651 |
| 2011-02-24 | 2011-02-22 | 3.008 | 216,637 | +4,421 | 0.00% | 651,699 |
| 2011-02-22 | 2011-02-18 | 3.121 | 212,216 | -4,421 | 0.00% | 662,400 |
| 2011-02-21 | 2011-02-17 | 3.053 | 216,637 | +44,211 | 0.00% | 661,499 |
| 2011-02-18 | 2011-02-16 | 3.110 | 172,426 | +4,422 | 0.00% | 536,252 |
| 2011-02-15 | 2011-02-11 | 3.144 | 168,004 | -44,212 | 0.00% | 528,199 |
| 2011-02-14 | 2011-02-10 | 3.042 | 212,216 | +44,212 | 0.00% | 645,600 |
| 2011-02-11 | 2011-02-09 | 3.076 | 168,004 | +48,632 | 0.00% | 516,799 |
| 2011-02-10 | 2011-02-08 | 3.167 | 119,372 | +4,422 | 0.00% | 378,002 |
| 2011-02-08 | 2011-02-02 | 3.359 | 114,950 | -44,212 | 0.00% | 386,099 |
| 2011-02-07 | 2011-01-31 | 3.336 | 159,162 | +4,421 | 0.00% | 531,000 |
| 2011-01-31 | 2011-01-27 | 3.291 | 154,741 | -4,421 | 0.00% | 509,251 |
| 2011-01-28 | 2011-01-26 | 3.223 | 159,162 | +4,421 | 0.00% | 513,000 |
| 2011-01-27 | 2011-01-25 | 3.257 | 154,741 | -4,421 | 0.00% | 504,001 |
| 2011-01-25 | 2011-01-21 | 3.234 | 159,162 | +4,421 | 0.00% | 514,800 |
| 2011-01-24 | 2011-01-20 | 3.268 | 154,741 | +35,369 | 0.00% | 505,751 |
| 2011-01-20 | 2011-01-18 | 3.393 | 119,372 | +13,264 | 0.00% | 405,002 |
| 2011-01-11 | 2011-01-07 | 3.393 | 106,108 | -53,054 | 0.00% | 360,000 |
| 2011-01-06 | 2011-01-04 | 3.280 | 159,162 | -8,842 | 0.00% | 522,000 |
| 2011-01-05 | 2011-01-03 | 3.212 | 168,004 | +8,842 | 0.00% | 539,599 |
| 2011-01-04 | 2010-12-31 | 3.167 | 159,162 | -88,423 | 0.00% | 504,000 |
| 2011-01-03 | 2010-12-29 | 3.099 | 247,585 | -26,527 | 0.00% | 767,199 |
| 2010-12-30 | 2010-12-28 | 3.076 | 274,112 | +35,369 | 0.00% | 843,199 |
| 2010-12-29 | 2010-12-24 | 3.246 | 238,743 | +44,212 | 0.00% | 774,900 |
| 2010-12-21 | 2010-12-17 | 3.483 | 194,531 | -8,843 | 0.00% | 677,599 |
| 2010-12-20 | 2010-12-16 | 3.223 | 203,374 | +8,843 | 0.00% | 655,501 |
| 2010-12-17 | 2010-12-15 | 3.325 | 194,531 | -10,611 | 0.00% | 646,799 |
| 2010-12-14 | 2010-12-10 | 3.381 | 205,142 | -97,266 | 0.00% | 693,679 |
| 2010-12-13 | 2010-12-09 | 3.359 | 302,408 | +8,843 | 0.00% | 1,015,741 |
| 2010-12-10 | 2010-12-08 | 3.336 | 293,565 | +10,610 | 0.00% | 979,398 |
| 2010-12-06 | 2010-12-02 | 3.540 | 282,955 | -176,846 | 0.00% | 1,001,601 |
| 2010-12-03 | 2010-12-01 | 3.562 | 459,801 | +362,535 | 0.00% | 1,637,999 |
| 2010-12-02 | 2010-11-30 | 3.461 | 97,266 | -8,842 | 0.00% | 336,601 |
| 2010-11-29 | 2010-11-25 | 3.495 | 106,108 | -8,842 | 0.00% | 370,800 |
| 2010-11-18 | 2010-11-16 | 3.393 | 114,950 | +8,842 | 0.00% | 389,999 |
| 2010-11-11 | 2010-11-09 | 3.042 | 106,108 | -353,693 | 0.00% | 322,800 |
| 2010-11-10 | 2010-11-08 | 3.087 | 459,801 | +353,693 | 0.00% | 1,419,599 |
| 2010-11-04 | 2010-11-02 | 3.020 | 106,108 | -8,842 | 0.00% | 320,400 |
| 2010-11-02 | 2010-10-29 | 2.952 | 114,950 | +8,842 | 0.00% | 339,299 |
| 2010-10-25 | 2010-10-21 | 3.144 | 106,108 | -4,421 | 0.00% | 333,600 |
| 2010-10-21 | 2010-10-19 | 2.974 | 110,529 | -8,843 | 0.00% | 328,749 |
| 2010-10-20 | 2010-10-18 | 2.940 | 119,372 | -26,527 | 0.00% | 351,001 |
| 2010-10-18 | 2010-10-14 | 2.861 | 145,899 | -17,684 | 0.00% | 417,451 |
| 2010-10-14 | 2010-10-12 | 2.827 | 163,583 | +17,684 | 0.00% | 462,499 |
| 2010-10-13 | 2010-10-11 | 2.748 | 145,899 | -61,896 | 0.00% | 400,951 |
| 2010-10-08 | 2010-10-06 | 2.612 | 207,795 | -132,635 | 0.00% | 542,850 |
| 2010-10-07 | 2010-10-05 | 2.579 | 340,430 | +44,212 | 0.00% | 877,800 |
| 2010-10-06 | 2010-10-04 | 2.601 | 296,218 | +159,162 | 0.00% | 770,500 |
| 2010-09-22 | 2010-09-20 | 2.703 | 137,056 | -8,843 | 0.00% | 370,450 |
| 2010-09-20 | 2010-09-16 | 2.680 | 145,899 | -8,842 | 0.00% | 391,051 |
| 2010-09-16 | 2010-09-14 | 2.658 | 154,741 | -212,216 | 0.00% | 411,250 |
| 2010-09-13 | 2010-09-09 | 2.522 | 366,957 | +132,635 | 0.00% | 925,450 |
| 2010-09-10 | 2010-09-08 | 2.601 | 234,322 | +88,423 | 0.00% | 609,500 |
| 2010-09-02 | 2010-08-31 | 2.669 | 145,899 | -185,689 | 0.00% | 389,401 |
| 2010-09-01 | 2010-08-30 | 2.443 | 331,588 | +88,424 | 0.00% | 810,001 |
| 2010-08-30 | 2010-08-26 | 2.533 | 243,164 | +44,211 | 0.00% | 616,000 |
| 2010-08-27 | 2010-08-25 | 2.646 | 198,953 | +44,212 | 0.00% | 526,501 |
| 2010-08-26 | 2010-08-24 | 2.759 | 154,741 | -44,212 | 0.00% | 427,000 |
| 2010-08-23 | 2010-08-19 | 2.646 | 198,953 | -42,443 | 0.00% | 526,501 |
| 2010-08-20 | 2010-08-18 | 2.590 | 241,396 | -17,684 | 0.00% | 625,171 |
| 2010-08-18 | 2010-08-16 | 2.477 | 259,080 | +77,812 | 0.00% | 641,669 |
| 2010-08-17 | 2010-08-13 | 2.646 | 181,268 | +13,264 | 0.00% | 479,700 |
| 2010-08-12 | 2010-08-10 | 2.703 | 168,004 | -17,685 | 0.00% | 454,099 |
| 2010-08-11 | 2010-08-09 | 2.714 | 185,689 | +44,212 | 0.00% | 504,000 |
| 2010-08-10 | 2010-08-06 | 2.714 | 141,477 | +17,684 | 0.00% | 383,999 |
| 2010-06-23 | 2010-06-21 | 3.042 | 123,793 | -8,842 | 0.00% | 376,601 |
| 2010-06-14 | 2010-06-10 | 2.861 | 132,635 | -44,212 | 0.00% | 379,500 |
| 2010-06-07 | 2010-06-03 | 2.556 | 176,847 | -8,842 | 0.00% | 452,001 |
| 2010-06-04 | 2010-06-02 | 2.477 | 185,689 | +8,842 | 0.00% | 459,900 |
| 2010-06-02 | 2010-05-31 | 2.703 | 176,847 | +44,212 | 0.00% | 478,001 |
| 2010-05-20 | 2010-05-18 | 2.612 | 132,635 | -353,693 | 0.00% | 346,500 |
| 2010-05-19 | 2010-05-17 | 2.590 | 486,328 | +353,693 | 0.00% | 1,259,499 |
| 2010-05-17 | 2010-05-13 | 2.590 | 132,635 | +8,842 | 0.00% | 343,500 |
| 2010-05-13 | 2010-05-11 | 2.646 | 123,793 | -132,635 | 0.00% | 327,601 |
| 2010-05-10 | 2010-05-06 | 2.612 | 256,428 | +132,635 | 0.00% | 669,901 |
| 2010-04-20 | 2010-04-16 | 3.155 | 123,793 | +101,687 | 0.00% | 390,601 |
| 2010-04-13 | 2010-04-09 | 3.325 | 22,106 | -17,685 | 0.00% | 73,501 |
| 2010-04-12 | 2010-04-08 | 3.234 | 39,791 | -512,855 | 0.00% | 128,702 |
| 2010-04-09 | 2010-04-07 | 3.280 | 552,646 | +530,540 | 0.00% | 1,812,500 |
| 2010-04-08 | 2010-04-01 | 3.212 | 22,106 | -44,212 | 0.00% | 71,001 |
| 2010-03-30 | 2010-03-26 | 2.952 | 66,318 | -221,058 | 0.00% | 195,751 |
| 2010-03-29 | 2010-03-25 | 2.986 | 287,376 | +265,270 | 0.00% | 858,000 |
| 2010-03-23 | 2010-03-19 | 3.155 | 22,106 | -53,054 | 0.00% | 69,751 |
| 2010-03-22 | 2010-03-18 | 3.099 | 75,160 | +53,054 | 0.00% | 232,900 |
| 2010-03-15 | 2010-03-11 | 3.087 | 22,106 | -26,527 | 0.00% | 68,251 |
| 2010-03-12 | 2010-03-10 | 3.087 | 48,633 | +26,527 | 0.00% | 150,151 |
| 2010-03-09 | 2010-03-05 | 2.974 | 22,106 | -256,428 | 0.00% | 65,750 |
| 2010-03-08 | 2010-03-04 | 2.805 | 278,534 | +207,795 | 0.00% | 781,201 |
| 2010-03-05 | 2010-03-03 | 2.782 | 70,739 | +17,685 | 0.00% | 196,801 |
| 2010-03-04 | 2010-03-02 | 2.748 | 53,054 | +17,685 | 0.00% | 145,800 |
| 2010-02-25 | 2010-02-23 | 2.827 | 35,369 | +13,263 | 0.00% | 99,999 |
| 2010-02-18 | 2010-02-12 | 2.986 | 22,106 | -13,263 | 0.00% | 66,000 |
| 2010-02-10 | 2010-02-08 | 2.726 | 35,369 | +13,263 | 0.00% | 96,399 |
| 2010-02-04 | 2010-02-02 | 2.963 | 22,106 | -8,842 | 0.00% | 65,500 |
| 2010-02-03 | 2010-02-01 | 3.008 | 30,948 | +8,842 | 0.00% | 93,099 |
| 2010-01-13 | 2010-01-11 | 3.427 | 22,106 | -13,263 | 0.00% | 75,751 |
| 2010-01-11 | 2010-01-07 | 3.246 | 35,369 | +13,263 | 0.00% | 114,799 |
| 2010-01-07 | 2010-01-05 | 3.381 | 22,106 | -39,790 | 0.00% | 74,751 |
| 2010-01-06 | 2010-01-04 | 3.302 | 61,896 | -26,527 | 0.00% | 204,399 |
| 2010-01-05 | 2009-12-31 | 3.189 | 88,423 | +8,842 | 0.00% | 281,999 |
| 2010-01-04 | 2009-12-29 | 3.167 | 79,581 | +30,948 | 0.00% | 252,000 |
| 2009-12-29 | 2009-12-24 | 3.099 | 48,633 | +13,264 | 0.00% | 150,701 |
| 2009-12-09 | 2009-12-07 | 3.246 | 35,369 | +13,263 | 0.00% | 114,799 |
| 2009-12-08 | 2009-12-04 | 3.325 | 22,106 | +4,421 | 0.00% | 73,501 |
| 2009-12-07 | 2009-12-03 | 3.381 | 17,685 | +8,843 | 0.00% | 59,801 |
| 2009-12-01 | 2009-11-27 | 3.144 | 8,842 | -4,422 | 0.00% | 27,799 |
| 2009-11-26 | 2009-11-24 | 3.280 | 13,264 | -8,842 | 0.00% | 43,502 |
| 2009-11-24 | 2009-11-20 | 3.031 | 22,106 | -442,117 | 0.00% | 67,001 |
| 2009-11-23 | 2009-11-19 | 3.087 | 464,223 | +442,117 | 0.00% | 1,433,251 |
| 2009-11-12 | 2009-11-10 | 2.861 | 22,106 | -19,276 | 0.00% | 63,250 |
| 2009-11-11 | 2009-11-09 | 2.952 | 41,382 | -45,096 | 0.00% | 122,148 |
| 2009-11-10 | 2009-11-06 | 2.816 | 86,478 | -79,581 | 0.00% | 243,522 |
| 2009-11-09 | 2009-11-05 | 2.714 | 166,059 | +123,793 | 0.00% | 450,720 |
| 2009-10-29 | 2009-10-27 | 2.680 | 42,266 | +13,263 | 0.00% | 113,285 |
| 2009-10-22 | 2009-10-20 | 2.793 | 29,003 | -26,527 | 0.00% | 81,016 |
| 2009-10-15 | 2009-10-13 | 2.680 | 55,530 | -8,842 | 0.00% | 148,836 |
| 2009-10-13 | 2009-10-09 | 2.579 | 64,372 | -8,843 | 0.00% | 165,984 |
| 2009-10-12 | 2009-10-08 | 2.522 | 73,215 | -8,842 | 0.00% | 184,645 |
| 2009-09-16 | 2009-09-14 | 2.556 | 82,057 | +17,685 | 0.00% | 209,728 |
| 2009-09-15 | 2009-09-11 | 2.579 | 64,372 | -120,256 | 0.00% | 165,984 |
| 2009-09-14 | 2009-09-10 | 2.533 | 184,628 | +17,685 | 0.00% | 467,712 |
| 2009-09-09 | 2009-09-07 | 2.522 | 166,943 | -8,843 | 0.00% | 421,023 |
| 2009-09-07 | 2009-09-03 | 2.386 | 175,786 | +5,306 | 0.00% | 419,469 |
| 2009-09-03 | 2009-09-01 | 2.511 | 170,480 | -17,685 | 0.00% | 428,016 |
| 2009-09-02 | 2009-08-31 | 2.330 | 188,165 | -8,842 | 0.00% | 438,368 |
| 2009-09-01 | 2009-08-28 | 2.352 | 197,007 | -79,581 | 0.00% | 463,424 |
| 2009-08-31 | 2009-08-27 | 2.375 | 276,588 | +53,054 | 0.00% | 656,880 |
| 2009-08-28 | 2009-08-26 | 2.431 | 223,534 | +44,211 | 0.00% | 543,520 |
| 2009-08-27 | 2009-08-25 | 2.488 | 179,323 | +44,212 | 0.00% | 446,161 |
| 2009-08-21 | 2009-08-19 | 2.533 | 135,111 | +70,739 | 0.00% | 342,272 |
| 2009-08-20 | 2009-08-18 | 2.658 | 64,372 | -44,212 | 0.00% | 171,079 |
| 2009-08-19 | 2009-08-17 | 2.477 | 108,584 | +8,842 | 0.00% | 268,932 |
| 2009-08-18 | 2009-08-14 | 2.703 | 99,742 | -17,684 | 0.00% | 269,593 |
| 2009-08-17 | 2009-08-13 | 2.714 | 117,426 | -88,424 | 0.00% | 318,719 |
| 2009-08-14 | 2009-08-12 | 2.680 | 205,850 | +17,685 | 0.00% | 551,737 |
| 2009-08-13 | 2009-08-11 | 2.748 | 188,165 | +88,423 | 0.00% | 517,104 |
| 2009-08-12 | 2009-08-10 | 2.771 | 99,742 | -88,423 | 0.00% | 276,361 |
| 2009-08-11 | 2009-08-07 | 2.680 | 188,165 | +6,190 | 0.00% | 504,336 |
| 2009-08-10 | 2009-08-06 | 2.906 | 181,975 | +171,541 | 0.00% | 528,905 |
| 2009-08-07 | 2009-08-05 | 2.805 | 10,434 | -61,896 | 0.00% | 29,264 |
| 2009-08-06 | 2009-08-04 | 2.612 | 72,330 | -17,685 | 0.00% | 188,957 |
| 2009-08-04 | 2009-07-31 | 2.533 | 90,015 | +17,685 | 0.00% | 228,032 |
| 2009-08-03 | 2009-07-30 | 2.431 | 72,330 | -8,843 | 0.00% | 175,869 |
| 2009-07-31 | 2009-07-29 | 2.420 | 81,173 | -33,777 | 0.00% | 196,453 |
| 2009-07-30 | 2009-07-28 | 2.454 | 114,950 | +79,581 | 0.00% | 282,099 |
| 2009-07-27 | 2009-07-23 | 2.522 | 35,369 | +26,527 | 0.00% | 89,199 |
| 2009-07-03 | 2009-06-30 | 2.425 | 8,842 | +884 | 0.00% | 21,443 |
| 2009-06-25 | 2009-06-23 | 2.375 | 7,958 | -7,959 | 0.00% | 18,899 |
| 2009-06-23 | 2009-06-19 | 1.407 | 15,917 | +15,917 | 0.00% | 22,400 |
| 2007-12-20 | 2007-12-18 | 89.567 | 0 | -196 | ||
| 2007-12-11 | 2007-12-07 | 88.852 | 196 | +196 | 0.00% | 17,415 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy