History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 2,828,000 +0 0.01% 53,732
2025-10-13 2025-10-09 0.019 2,828,000 +0 0.01% 53,732
2025-10-10 2025-10-08 0.019 2,828,000 +0 0.01% 53,732
2025-10-09 2025-10-06 0.019 2,828,000 +0 0.01% 53,732
2025-10-08 2025-10-03 0.019 2,828,000 +0 0.01% 53,732
2025-10-06 2025-10-02 0.020 2,828,000 +0 0.01% 56,560
2025-10-03 2025-09-30 0.020 2,828,000 +0 0.01% 56,560
2025-10-02 2025-09-29 0.020 2,828,000 +0 0.01% 56,560
2025-09-30 2025-09-26 0.019 2,828,000 +0 0.01% 53,732
2025-09-29 2025-09-25 0.019 2,828,000 +0 0.01% 53,732
2025-09-26 2025-09-24 0.020 2,828,000 +0 0.01% 56,560
2025-09-25 2025-09-23 0.020 2,828,000 +0 0.01% 56,560
2025-09-24 2025-09-22 0.019 2,828,000 +0 0.01% 53,732
2025-09-23 2025-09-19 0.020 2,828,000 +0 0.01% 56,560
2025-09-22 2025-09-18 0.020 2,828,000 +0 0.01% 56,560
2025-09-19 2025-09-17 0.020 2,828,000 +0 0.01% 56,560
2025-09-18 2025-09-16 0.020 2,828,000 +0 0.01% 56,560
2025-09-17 2025-09-15 0.019 2,828,000 +0 0.01% 53,732
2025-09-16 2025-09-12 0.019 2,828,000 +0 0.01% 53,732
2025-09-15 2025-09-11 0.020 2,828,000 +0 0.01% 56,560
2025-09-12 2025-09-10 0.020 2,828,000 +0 0.01% 56,560
2025-09-11 2025-09-09 0.020 2,828,000 +0 0.01% 56,560
2025-09-10 2025-09-08 0.019 2,828,000 +0 0.01% 53,732
2025-09-09 2025-09-05 0.020 2,828,000 +0 0.01% 56,560
2025-09-08 2025-09-04 0.020 2,828,000 +0 0.01% 56,560
2025-09-05 2025-09-03 0.018 2,828,000 +0 0.01% 50,904
2025-09-04 2025-09-02 0.018 2,828,000 +0 0.01% 50,904
2025-09-03 2025-09-01 0.019 2,828,000 +0 0.01% 53,732
2025-09-02 2025-08-29 0.019 2,828,000 +0 0.01% 53,732
2025-09-01 2025-08-28 0.019 2,828,000 +0 0.01% 53,732
2025-08-29 2025-08-27 0.020 2,828,000 +0 0.01% 56,560
2025-08-28 2025-08-26 0.019 2,828,000 +0 0.01% 53,732
2025-08-27 2025-08-25 0.020 2,828,000 +0 0.01% 56,560
2025-08-26 2025-08-22 0.020 2,828,000 +0 0.01% 56,560
2025-08-25 2025-08-21 0.019 2,828,000 +0 0.01% 53,732
2025-08-22 2025-08-20 0.019 2,828,000 +0 0.01% 53,732
2025-08-21 2025-08-19 0.019 2,828,000 +0 0.01% 53,732
2025-08-20 2025-08-18 0.019 2,828,000 +0 0.01% 53,732
2025-08-19 2025-08-15 0.019 2,828,000 +0 0.01% 53,732
2025-08-18 2025-08-14 0.019 2,828,000 +0 0.01% 53,732
2025-08-15 2025-08-13 0.020 2,828,000 +0 0.01% 56,560
2025-08-14 2025-08-12 0.019 2,828,000 +0 0.01% 53,732
2025-08-13 2025-08-11 0.019 2,828,000 +0 0.01% 53,732
2025-08-12 2025-08-08 0.019 2,828,000 +0 0.01% 53,732
2025-08-11 2025-08-07 0.020 2,828,000 +0 0.01% 56,560
2025-08-08 2025-08-06 0.020 2,828,000 +0 0.01% 56,560
2025-08-07 2025-08-05 0.020 2,828,000 +0 0.01% 56,560
2025-08-06 2025-08-04 0.019 2,828,000 +0 0.01% 53,732
2025-08-05 2025-08-01 0.019 2,828,000 +0 0.01% 53,732
2025-08-04 2025-07-31 0.019 2,828,000 +0 0.01% 53,732
2025-08-01 2025-07-30 0.020 2,828,000 +0 0.01% 56,560
2025-07-31 2025-07-29 0.020 2,828,000 +0 0.01% 56,560
2025-07-30 2025-07-28 0.020 2,828,000 +0 0.01% 56,560
2025-07-29 2025-07-25 0.020 2,828,000 +0 0.01% 56,560
2025-07-28 2025-07-24 0.021 2,828,000 +0 0.01% 59,388
2025-07-25 2025-07-23 0.021 2,828,000 +0 0.01% 59,388
2025-07-24 2025-07-22 0.020 2,828,000 +0 0.01% 56,560
2025-07-23 2025-07-21 0.020 2,828,000 +0 0.01% 56,560
2025-07-22 2025-07-18 0.020 2,828,000 +0 0.01% 56,560
2025-07-21 2025-07-17 0.021 2,828,000 +0 0.01% 59,388
2025-07-18 2025-07-16 0.021 2,828,000 +0 0.01% 59,388
2025-07-17 2025-07-15 0.019 2,828,000 +0 0.01% 53,732
2025-07-16 2025-07-14 0.020 2,828,000 +0 0.01% 56,560
2025-07-15 2025-07-11 0.019 2,828,000 +0 0.01% 53,732
2025-07-14 2025-07-10 0.019 2,828,000 +0 0.01% 53,732
2025-07-11 2025-07-09 0.020 2,828,000 +0 0.01% 56,560
2025-07-10 2025-07-08 0.019 2,828,000 +0 0.01% 53,732
2025-07-09 2025-07-07 0.019 2,828,000 +0 0.01% 53,732
2025-07-08 2025-07-04 0.020 2,828,000 +0 0.01% 56,560
2025-07-07 2025-07-03 0.020 2,828,000 +0 0.01% 56,560
2025-07-04 2025-07-02 0.019 2,828,000 +0 0.01% 53,732
2025-07-03 2025-06-30 0.019 2,828,000 +0 0.01% 53,732
2025-07-02 2025-06-27 0.020 2,828,000 +0 0.01% 56,560
2025-06-30 2025-06-26 0.019 2,828,000 +0 0.01% 53,732
2025-06-27 2025-06-25 0.019 2,828,000 +0 0.01% 53,732
2025-06-26 2025-06-24 0.019 2,828,000 +0 0.01% 53,732
2025-06-25 2025-06-23 0.019 2,828,000 +0 0.01% 53,732
2025-06-24 2025-06-20 0.019 2,828,000 +0 0.01% 53,732
2025-06-23 2025-06-19 0.019 2,828,000 +0 0.01% 53,732
2025-06-20 2025-06-18 0.019 2,828,000 +0 0.01% 53,732
2025-06-19 2025-06-17 0.018 2,828,000 +0 0.01% 50,904
2025-06-18 2025-06-16 0.019 2,828,000 +0 0.01% 53,732
2025-06-17 2025-06-13 0.018 2,828,000 +0 0.01% 50,904
2025-06-16 2025-06-12 0.019 2,828,000 +0 0.01% 53,732
2025-06-13 2025-06-11 0.019 2,828,000 +0 0.01% 53,732
2025-06-12 2025-06-10 0.020 2,828,000 +0 0.01% 56,560
2025-06-11 2025-06-09 0.020 2,828,000 +0 0.01% 56,560
2025-06-10 2025-06-06 0.019 2,828,000 +0 0.01% 53,732
2025-06-09 2025-06-05 0.020 2,828,000 +0 0.01% 56,560
2025-06-06 2025-06-04 0.020 2,828,000 +0 0.01% 56,560
2025-06-05 2025-06-03 0.020 2,828,000 +0 0.01% 56,560
2025-06-04 2025-06-02 0.019 2,828,000 +0 0.01% 53,732
2025-06-03 2025-05-30 0.019 2,828,000 +0 0.01% 53,732
2025-06-02 2025-05-29 0.020 2,828,000 +0 0.01% 56,560
2025-05-30 2025-05-28 0.021 2,828,000 +0 0.01% 59,388
2025-05-29 2025-05-27 0.021 2,828,000 +0 0.01% 59,388
2025-05-28 2025-05-26 0.020 2,828,000 +0 0.01% 56,560
2025-05-27 2025-05-23 0.021 2,828,000 +0 0.01% 59,388
2025-05-26 2025-05-22 0.021 2,828,000 +0 0.01% 59,388
2025-05-23 2025-05-21 0.022 2,828,000 +0 0.01% 62,216
2025-05-22 2025-05-20 0.022 2,828,000 +0 0.01% 62,216
2025-05-21 2025-05-19 0.022 2,828,000 +0 0.01% 62,216
2025-05-20 2025-05-16 0.022 2,828,000 +0 0.01% 62,216
2025-05-19 2025-05-15 0.022 2,828,000 +0 0.01% 62,216
2025-05-16 2025-05-14 0.024 2,828,000 +0 0.01% 67,872
2025-05-15 2025-05-13 0.026 2,828,000 +0 0.01% 73,528
2025-05-14 2025-05-12 0.024 2,828,000 +0 0.01% 67,872
2025-05-13 2025-05-09 0.022 2,828,000 +0 0.01% 62,216
2025-05-12 2025-05-08 0.024 2,828,000 +0 0.01% 67,872
2025-05-09 2025-05-07 0.020 2,828,000 +0 0.01% 56,560
2025-05-08 2025-05-06 0.020 2,828,000 +0 0.01% 56,560
2025-05-07 2025-05-02 0.021 2,828,000 +0 0.01% 59,388
2025-05-06 2025-04-30 0.020 2,828,000 +0 0.01% 56,560
2025-05-02 2025-04-29 0.017 2,828,000 +0 0.01% 48,076
2025-04-30 2025-04-28 0.017 2,828,000 +0 0.01% 48,076
2025-04-29 2025-04-25 0.017 2,828,000 +0 0.01% 48,076
2025-04-28 2025-04-24 0.017 2,828,000 +0 0.01% 48,076
2025-04-25 2025-04-23 0.017 2,828,000 +0 0.01% 48,076
2025-04-24 2025-04-22 0.017 2,828,000 +0 0.01% 48,076
2025-04-23 2025-04-17 0.017 2,828,000 +0 0.01% 48,076
2025-04-22 2025-04-16 0.017 2,828,000 +0 0.01% 48,076
2025-04-17 2025-04-15 0.018 2,828,000 +0 0.01% 50,904
2025-04-16 2025-04-14 0.018 2,828,000 +0 0.01% 50,904
2025-04-15 2025-04-11 0.018 2,828,000 +0 0.01% 50,904
2025-04-14 2025-04-10 0.017 2,828,000 +0 0.01% 48,076
2025-04-11 2025-04-09 0.017 2,828,000 +0 0.01% 48,076
2025-04-10 2025-04-08 0.018 2,828,000 +0 0.01% 50,904
2025-04-09 2025-04-07 0.017 2,828,000 +0 0.01% 48,076
2025-04-08 2025-04-03 0.019 2,828,000 +0 0.01% 53,732
2025-04-07 2025-04-02 0.019 2,828,000 +0 0.01% 53,732
2025-04-03 2025-04-01 0.018 2,828,000 +0 0.01% 50,904
2025-04-02 2025-03-31 0.017 2,828,000 +0 0.01% 48,076
2025-04-01 2025-03-28 0.017 2,828,000 +0 0.01% 48,076
2025-03-31 2025-03-27 0.018 2,828,000 +0 0.01% 50,904
2025-03-28 2025-03-26 0.018 2,828,000 +0 0.01% 50,904
2025-03-27 2025-03-25 0.018 2,828,000 +0 0.01% 50,904
2025-03-26 2025-03-24 0.019 2,828,000 +0 0.01% 53,732
2025-03-25 2025-03-21 0.018 2,828,000 +0 0.01% 50,904
2025-03-24 2025-03-20 0.018 2,828,000 +0 0.01% 50,904
2025-03-21 2025-03-19 0.018 2,828,000 +0 0.01% 50,904
2025-03-20 2025-03-18 0.018 2,828,000 +0 0.01% 50,904
2025-03-19 2025-03-17 0.018 2,828,000 +0 0.01% 50,904
2025-03-18 2025-03-14 0.018 2,828,000 +0 0.01% 50,904
2025-03-17 2025-03-13 0.019 2,828,000 +0 0.01% 53,732
2025-03-14 2025-03-12 0.018 2,828,000 +0 0.01% 50,904
2025-03-13 2025-03-11 0.019 2,828,000 +0 0.01% 53,732
2025-03-12 2025-03-10 0.019 2,828,000 +0 0.01% 53,732
2025-03-11 2025-03-07 0.019 2,828,000 +0 0.01% 53,732
2025-03-10 2025-03-06 0.019 2,828,000 +0 0.01% 53,732
2025-03-07 2025-03-05 0.018 2,828,000 +0 0.01% 50,904
2025-03-06 2025-03-04 0.019 2,828,000 +0 0.01% 53,732
2025-03-05 2025-03-03 0.019 2,828,000 +0 0.01% 53,732
2025-03-04 2025-02-28 0.019 2,828,000 +0 0.01% 53,732
2025-03-03 2025-02-27 0.019 2,828,000 +0 0.01% 53,732
2025-02-28 2025-02-26 0.019 2,828,000 +0 0.01% 53,732
2025-02-27 2025-02-25 0.020 2,828,000 +0 0.01% 56,560
2025-02-26 2025-02-24 0.020 2,828,000 +0 0.01% 56,560
2025-02-25 2025-02-21 0.021 2,828,000 +0 0.01% 59,388
2025-02-24 2025-02-20 0.021 2,828,000 +0 0.01% 59,388
2025-02-21 2025-02-19 0.021 2,828,000 +0 0.01% 59,388
2025-02-20 2025-02-18 0.021 2,828,000 +0 0.01% 59,388
2025-02-19 2025-02-17 0.020 2,828,000 +0 0.01% 56,560
2025-02-18 2025-02-14 0.021 2,828,000 +0 0.01% 59,388
2025-02-17 2025-02-13 0.020 2,828,000 +0 0.01% 56,560
2025-02-14 2025-02-12 0.019 2,828,000 +0 0.01% 53,732
2025-02-13 2025-02-11 0.019 2,828,000 +0 0.01% 53,732
2025-02-12 2025-02-10 0.018 2,828,000 +0 0.01% 50,904
2025-02-11 2025-02-07 0.019 2,828,000 +0 0.01% 53,732
2025-02-10 2025-02-06 0.019 2,828,000 +0 0.01% 53,732
2025-02-07 2025-02-05 0.018 2,828,000 +0 0.01% 50,904
2025-02-06 2025-02-04 0.020 2,828,000 +0 0.01% 56,560
2025-02-05 2025-02-03 0.019 2,828,000 +0 0.01% 53,732
2025-02-04 2025-01-28 0.019 2,828,000 +0 0.01% 53,732
2025-02-03 2025-01-24 0.019 2,828,000 +0 0.01% 53,732
2025-01-27 2025-01-23 0.019 2,828,000 +0 0.01% 53,732
2025-01-24 2025-01-22 0.018 2,828,000 +0 0.01% 50,904
2025-01-23 2025-01-21 0.018 2,828,000 +0 0.01% 50,904
2025-01-22 2025-01-20 0.019 2,828,000 +0 0.01% 53,732
2025-01-21 2025-01-17 0.018 2,828,000 +0 0.01% 50,904
2025-01-20 2025-01-16 0.019 2,828,000 +0 0.01% 53,732
2025-01-17 2025-01-15 0.019 2,828,000 +0 0.01% 53,732
2025-01-16 2025-01-14 0.018 2,828,000 +0 0.01% 50,904
2025-01-15 2025-01-13 0.019 2,828,000 +0 0.01% 53,732
2025-01-14 2025-01-10 0.018 2,828,000 +0 0.01% 50,904
2025-01-13 2025-01-09 0.020 2,828,000 +0 0.01% 56,560
2025-01-10 2025-01-08 0.018 2,828,000 +0 0.01% 50,904
2025-01-09 2025-01-07 0.019 2,828,000 +0 0.01% 53,732
2025-01-08 2025-01-06 0.020 2,828,000 +0 0.01% 56,560
2025-01-07 2025-01-03 0.020 2,828,000 +0 0.01% 56,560
2025-01-06 2025-01-02 0.022 2,828,000 +0 0.01% 62,216
2025-01-03 2024-12-31 0.020 2,828,000 +0 0.01% 56,560
2025-01-02 2024-12-27 0.019 2,828,000 +0 0.01% 53,732
2024-12-30 2024-12-24 0.019 2,828,000 +0 0.01% 53,732
2024-12-27 2024-12-20 0.018 2,828,000 +0 0.01% 50,904
2024-12-23 2024-12-19 0.019 2,828,000 +0 0.01% 53,732
2024-12-20 2024-12-18 0.020 2,828,000 +0 0.01% 56,560
2024-12-19 2024-12-17 0.020 2,828,000 +0 0.01% 56,560
2024-12-18 2024-12-16 0.021 2,828,000 +0 0.01% 59,388
2024-12-17 2024-12-13 0.021 2,828,000 +0 0.01% 59,388
2024-12-16 2024-12-12 0.021 2,828,000 +0 0.01% 59,388
2024-12-13 2024-12-11 0.022 2,828,000 +0 0.01% 62,216
2024-12-12 2024-12-10 0.022 2,828,000 +0 0.01% 62,216
2024-12-11 2024-12-09 0.021 2,828,000 +0 0.01% 59,388
2024-12-10 2024-12-06 0.020 2,828,000 +0 0.01% 56,560
2024-12-09 2024-12-05 0.021 2,828,000 +0 0.01% 59,388
2024-12-06 2024-12-04 0.022 2,828,000 +0 0.01% 62,216
2024-12-05 2024-12-03 0.021 2,828,000 +0 0.01% 59,388
2024-12-04 2024-12-02 0.022 2,828,000 +0 0.01% 62,216
2024-12-03 2024-11-29 0.022 2,828,000 +0 0.01% 62,216
2024-12-02 2024-11-28 0.022 2,828,000 +0 0.01% 62,216
2024-11-29 2024-11-27 0.023 2,828,000 +0 0.01% 65,044
2024-11-28 2024-11-26 0.023 2,828,000 +0 0.01% 65,044
2024-11-27 2024-11-25 0.023 2,828,000 +0 0.01% 65,044
2024-11-26 2024-11-22 0.024 2,828,000 +0 0.01% 67,872
2024-11-25 2024-11-21 0.024 2,828,000 +0 0.01% 67,872
2024-11-22 2024-11-20 0.025 2,828,000 +0 0.01% 70,700
2024-11-21 2024-11-19 0.025 2,828,000 +0 0.01% 70,700
2024-11-20 2024-11-18 0.025 2,828,000 +0 0.01% 70,700
2024-11-19 2024-11-15 0.026 2,828,000 +0 0.01% 73,528
2024-11-18 2024-11-14 0.025 2,828,000 +0 0.01% 70,700
2024-11-15 2024-11-13 0.027 2,828,000 +0 0.01% 76,356
2024-11-14 2024-11-12 0.027 2,828,000 +0 0.01% 76,356
2024-11-13 2024-11-11 0.029 2,828,000 +0 0.01% 82,012
2024-11-12 2024-11-08 0.029 2,828,000 +0 0.01% 82,012
2024-11-11 2024-11-07 0.030 2,828,000 -100,000 0.01% 84,840
2024-10-14 2024-10-09 0.028 2,928,000 -800,000 0.01% 81,984
2024-10-10 2024-10-08 0.030 3,728,000 +100,000 0.01% 111,840
2024-10-09 2024-10-07 0.039 3,628,000 +300,000 0.01% 141,492
2024-10-07 2024-10-03 0.040 3,328,000 -150,000 0.01% 133,120
2024-10-04 2024-10-02 0.039 3,478,000 -70,000 0.01% 135,642
2024-09-30 2024-09-26 0.020 3,548,000 +500,000 0.01% 70,960
2024-08-27 2024-08-23 0.021 3,048,000 -500,000 0.01% 64,008
2024-07-15 2024-07-11 0.026 3,548,000 +150,000 0.01% 92,248
2024-06-28 2024-06-26 0.026 3,398,000 +100,000 0.01% 88,348
2024-05-31 2024-05-29 0.036 3,298,000 +70,000 0.01% 118,728
2024-05-22 2024-05-20 0.036 3,228,000 +150,000 0.01% 116,208
2024-04-26 2024-04-24 0.029 3,078,000 -600,000 0.01% 89,262
2024-03-21 2024-03-19 0.020 3,678,000 -1,000,000 0.01% 73,560
2024-03-20 2024-03-18 0.020 4,678,000 +1,000,000 0.01% 93,560
2024-03-11 2024-03-07 0.021 3,678,000 +600,000 0.01% 77,238
2024-01-09 2024-01-05 0.058 3,078,000 +500,000 0.01% 178,524
2023-11-21 2023-11-17 0.056 2,578,000 -360,000 0.01% 144,368
2023-11-15 2023-11-13 0.031 2,938,000 -400,000 0.01% 91,078
2023-10-18 2023-10-16 0.050 3,338,000 -300,000 0.01% 166,900
2023-09-21 2023-09-19 0.056 3,638,000 +100,000 0.01% 203,728
2023-09-19 2023-09-15 0.062 3,538,000 +200,000 0.01% 219,356
2023-09-18 2023-09-14 0.063 3,338,000 +100,000 0.01% 210,294
2023-09-14 2023-09-12 0.062 3,238,000 -200,000 0.01% 200,756
2023-09-12 2023-09-07 0.059 3,438,000 +200,000 0.01% 202,842
2023-09-11 2023-09-06 0.067 3,238,000 +600,000 0.01% 216,946
2023-02-16 2023-02-14 0.146 2,638,000 +1,000,000 0.01% 385,148
2023-01-31 2023-01-27 0.135 1,638,000 -150,000 0.00% 221,130
2023-01-11 2023-01-09 0.138 1,788,000 -400,000 0.00% 246,744
2023-01-10 2023-01-06 0.114 2,188,000 +400,000 0.01% 249,432
2023-01-04 2022-12-30 0.110 1,788,000 -35,000 0.01% 196,680
2023-01-03 2022-12-29 0.115 1,823,000 -5,000 0.01% 209,645
2022-12-29 2022-12-23 0.125 1,828,000 +170,000 0.01% 228,500
2022-12-22 2022-12-20 0.137 1,658,000 +40,000 0.00% 227,146
2022-12-20 2022-12-16 0.149 1,618,000 +100,000 0.00% 241,082
2022-12-13 2022-12-09 0.167 1,518,000 -30,000 0.00% 253,506
2022-12-09 2022-12-07 0.161 1,548,000 +30,000 0.00% 249,228
2022-12-07 2022-12-05 0.171 1,518,000 +170,000 0.00% 259,578
2022-12-06 2022-12-02 0.170 1,348,000 +130,000 0.00% 229,160
2022-12-01 2022-11-29 0.168 1,218,000 -100,000 0.00% 204,624
2022-11-30 2022-11-28 0.173 1,318,000 -100,000 0.00% 228,014
2022-11-29 2022-11-25 0.167 1,418,000 +100,000 0.00% 236,806
2022-11-28 2022-11-24 0.119 1,318,000 +100,000 0.00% 156,842
2022-09-01 2022-08-30 0.243 1,218,000 +20,000 0.00% 295,974
2022-07-06 2022-07-04 0.375 1,198,000 -50,000 0.00% 449,250
2022-07-05 2022-06-30 0.380 1,248,000 +50,000 0.00% 474,240
2022-06-29 2022-06-27 0.455 1,198,000 +30,000 0.00% 545,090
2022-05-31 2022-05-27 0.395 1,168,000 -50,000 0.00% 461,360
2022-04-29 2022-04-27 0.330 1,218,000 -10,000 0.00% 401,940
2022-04-28 2022-04-26 0.340 1,228,000 -40,000 0.00% 417,520
2022-04-25 2022-04-21 0.390 1,268,000 +40,000 0.00% 494,520
2022-03-31 2022-03-29 0.465 1,228,000 -39,000 0.00% 571,020
2022-03-17 2022-03-15 0.385 1,267,000 +60,000 0.00% 487,795
2022-03-16 2022-03-14 0.460 1,207,000 +50,000 0.00% 555,220
2022-03-15 2022-03-11 0.500 1,157,000 -50,000 0.00% 578,500
2022-02-11 2022-02-09 0.620 1,207,000 +100,000 0.00% 748,340
2022-02-07 2022-01-31 0.530 1,107,000 +4,000 0.00% 586,710
2022-01-12 2022-01-10 0.660 1,103,000 +5,000 0.00% 727,980
2021-12-29 2021-12-24 0.660 1,098,000 +10,000 0.00% 724,680
2021-12-21 2021-12-17 0.680 1,088,000 +10,000 0.00% 739,840
2021-12-20 2021-12-16 0.670 1,078,000 +10,000 0.00% 722,260
2021-12-07 2021-12-03 0.670 1,068,000 -30,000 0.00% 715,560
2021-11-23 2021-11-19 0.700 1,098,000 +115,000 0.00% 768,600
2021-11-18 2021-11-16 0.750 983,000 +13,000 0.00% 737,250
2021-11-08 2021-11-04 0.760 970,000 +250,000 0.00% 737,200
2021-09-07 2021-09-03 0.880 720,000 +20,000 0.00% 633,600
2021-08-31 2021-08-27 0.800 700,000 +4,000 0.00% 560,000
2021-08-27 2021-08-25 0.820 696,000 +2,000 0.00% 570,720
2021-08-19 2021-08-17 0.810 694,000 +2,000 0.00% 562,140
2021-08-11 2021-08-09 0.830 692,000 +2,000 0.00% 574,360
2021-07-05 2021-06-30 1.000 690,000 +3,000 0.00% 690,000
2021-06-29 2021-06-25 1.020 687,000 +7,000 0.00% 700,740
2021-06-11 2021-06-09 1.220 680,000 +40,000 0.00% 829,600
2021-06-07 2021-06-03 1.230 640,000 +10,000 0.00% 787,200
2021-06-01 2021-05-28 1.280 630,000 -230,000 0.00% 806,400
2021-05-31 2021-05-27 1.190 860,000 +30,000 0.00% 1,023,400
2021-05-24 2021-05-20 1.200 830,000 +280,000 0.00% 996,000
2021-05-10 2021-05-06 1.250 550,000 -50,000 0.00% 687,500
2021-03-26 2021-03-24 1.420 600,000 +20,000 0.00% 852,000
2021-03-25 2021-03-23 1.470 580,000 +10,000 0.00% 852,600
2021-03-24 2021-03-22 1.580 570,000 +100,000 0.00% 900,600
2021-03-11 2021-03-09 1.560 470,000 +3,000 0.00% 733,200
2021-03-10 2021-03-08 1.500 467,000 +65,000 0.00% 700,500
2021-03-09 2021-03-05 1.740 402,000 +20,000 0.00% 699,480
2021-03-08 2021-03-04 1.870 382,000 +17,000 0.00% 714,340
2021-03-04 2021-03-02 1.880 365,000 +134,000 0.00% 686,200
2021-03-02 2021-02-26 2.280 231,000 -10,000 0.00% 526,680
2021-03-01 2021-02-25 2.380 241,000 -519,000 0.00% 573,580
2021-02-26 2021-02-24 2.070 760,000 +20,000 0.00% 1,573,200
2021-02-25 2021-02-23 2.040 740,000 -150,000 0.00% 1,509,600
2021-02-24 2021-02-22 1.900 890,000 +12,000 0.00% 1,691,000
2021-02-23 2021-02-19 1.960 878,000 +50,000 0.00% 1,720,880
2021-02-19 2021-02-17 1.940 828,000 -170,000 0.00% 1,606,320
2021-02-18 2021-02-16 2.250 998,000 -140,000 0.00% 2,245,500
2021-02-04 2021-02-02 1.330 1,138,000 -50,000 0.01% 1,513,540
2021-02-03 2021-02-01 1.330 1,188,000 -30,000 0.01% 1,580,040
2021-02-01 2021-01-28 1.220 1,218,000 +20,000 0.01% 1,485,960
2021-01-28 2021-01-26 1.160 1,198,000 +13,000 0.01% 1,389,680
2021-01-27 2021-01-25 1.230 1,185,000 -20,000 0.01% 1,457,550
2021-01-26 2021-01-22 1.180 1,205,000 +20,000 0.01% 1,421,900
2021-01-25 2021-01-21 1.240 1,185,000 +30,000 0.01% 1,469,400
2021-01-22 2021-01-20 1.320 1,155,000 -20,000 0.01% 1,524,600
2021-01-15 2021-01-13 1.070 1,175,000 +30,000 0.01% 1,257,250
2020-10-12 2020-10-08 1.110 1,145,000 -10,000 0.01% 1,270,950
2020-09-18 2020-09-16 1.080 1,155,000 -20,000 0.01% 1,247,400
2020-09-15 2020-09-11 1.010 1,175,000 -1,225 0.01% 1,186,750
2020-09-10 2020-09-08 1.010 1,176,225 +20,000 0.01% 1,187,987
2020-09-04 2020-09-02 1.120 1,156,225 -10,000 0.01% 1,294,972
2020-07-20 2020-07-16 1.140 1,166,225 +500,000 0.01% 1,329,496
2020-07-13 2020-07-09 1.290 666,225 -40,000 0.00% 859,430
2020-06-30 2020-06-26 1.480 706,225 +70,000 0.00% 1,045,213
2020-06-29 2020-06-24 1.620 636,225 -20,000 0.00% 1,030,685
2020-06-26 2020-06-23 1.380 656,225 +20,000 0.00% 905,590
2020-06-24 2020-06-22 1.440 636,225 -100,000 0.00% 916,164
2020-06-23 2020-06-19 1.350 736,225 -24,000 0.00% 993,904
2020-06-18 2020-06-16 1.350 760,225 +12,000 0.00% 1,026,304
2020-06-17 2020-06-15 1.320 748,225 +32,000 0.00% 987,657
2020-06-16 2020-06-12 1.430 716,225 -100,000 0.00% 1,024,202
2020-06-11 2020-06-09 1.400 816,225 -10,000 0.00% 1,142,715
2020-06-10 2020-06-08 1.440 826,225 -80,000 0.00% 1,189,764
2020-05-06 2020-05-04 0.890 906,225 -15,000 0.00% 806,540
2020-05-04 2020-04-28 0.960 921,225 +15,000 0.00% 884,376
2020-04-29 2020-04-27 0.910 906,225 -1,000,000 0.00% 824,665
2020-04-28 2020-04-24 0.900 1,906,225 -6,000,000 0.01% 1,715,602
2020-04-27 2020-04-23 0.940 7,906,225 +7,000,000 0.04% 7,431,852
2020-03-23 2020-03-19 0.670 906,225 -10,000 0.00% 607,171
2020-03-19 2020-03-17 0.720 916,225 -20,000 0.00% 659,682
2020-02-11 2020-02-07 0.800 936,225 -30,000 0.00% 748,980
2019-08-07 2019-08-05 0.790 966,225 -60,000 0.00% 763,318
2019-07-12 2019-07-10 0.820 1,026,225 -2,000 0.00% 841,504
2019-05-21 2019-05-17 0.770 1,028,225 -141,225 0.00% 791,733
2019-04-10 2019-04-08 0.830 1,169,450 -60,000 0.01% 970,644
2019-02-15 2019-02-13 0.690 1,229,450 -140,000 0.01% 848,320
2019-02-14 2019-02-12 0.670 1,369,450 -30,000 0.01% 917,532
2019-02-01 2019-01-30 0.650 1,399,450 +30,000 0.01% 909,642
2019-01-16 2019-01-14 0.650 1,369,450 -30,000 0.01% 890,142
2018-11-30 2018-11-28 0.710 1,399,450 -400,000 0.01% 993,610
2018-11-29 2018-11-27 0.700 1,799,450 -6,000 0.01% 1,259,615
2018-11-23 2018-11-21 0.710 1,805,450 -300,000 0.01% 1,281,870
2018-11-19 2018-11-15 0.700 2,105,450 -30,000 0.01% 1,473,815
2018-08-22 2018-08-20 0.750 2,135,450 -50,000 0.01% 1,601,588
2018-08-08 2018-08-06 0.750 2,185,450 -150,000 0.01% 1,639,088
2018-04-13 2018-04-11 0.870 2,335,450 -30,000 0.01% 2,031,842
2018-04-06 2018-04-03 0.840 2,365,450 +30,000 0.01% 1,986,978
2018-03-21 2018-03-19 0.900 2,335,450 -125,000 0.01% 2,101,905
2018-03-12 2018-03-08 0.930 2,460,450 -30,000 0.01% 2,288,218
2018-02-13 2018-02-09 0.880 2,490,450 -14,000 0.01% 2,191,596
2018-02-12 2018-02-08 0.910 2,504,450 -30,000 0.01% 2,279,050
2018-02-09 2018-02-07 0.910 2,534,450 -100,000 0.01% 2,306,350
2018-02-08 2018-02-06 0.910 2,634,450 +30,000 0.01% 2,397,350
2018-01-29 2018-01-25 1.010 2,604,450 -10,000 0.01% 2,630,494
2018-01-26 2018-01-24 1.000 2,614,450 -46,000 0.01% 2,614,450
2018-01-25 2018-01-23 1.000 2,660,450 -1,741,000 0.01% 2,660,450
2018-01-19 2018-01-17 0.980 4,401,450 +46,000 0.02% 4,313,421
2018-01-17 2018-01-15 0.970 4,355,450 -50,000 0.02% 4,224,786
2018-01-11 2018-01-09 0.990 4,405,450 -45,000 0.02% 4,361,396
2018-01-03 2017-12-29 0.940 4,450,450 -45,000 0.02% 4,183,423
2017-12-15 2017-12-13 0.920 4,495,450 +45,000 0.02% 4,135,814
2017-12-14 2017-12-12 0.900 4,450,450 -50,000 0.02% 4,005,405
2017-12-08 2017-12-06 0.870 4,500,450 +15,000 0.02% 3,915,392
2017-12-04 2017-11-30 0.880 4,485,450 +50,000 0.02% 3,947,196
2017-11-30 2017-11-28 0.900 4,435,450 +50,000 0.02% 3,991,905
2017-11-28 2017-11-24 0.940 4,385,450 -3,000 0.02% 4,122,323
2017-11-23 2017-11-21 0.950 4,388,450 -40,000 0.02% 4,169,028
2017-11-21 2017-11-17 0.940 4,428,450 +260,000 0.02% 4,162,743
2017-11-20 2017-11-16 0.960 4,168,450 -60,000 0.02% 4,001,712
2017-11-17 2017-11-15 0.970 4,228,450 +29,000 0.02% 4,101,596
2017-11-14 2017-11-10 0.990 4,199,450 -40,000 0.02% 4,157,456
2017-11-10 2017-11-08 0.990 4,239,450 -39,000 0.02% 4,197,056
2017-11-08 2017-11-06 0.990 4,278,450 +24,000 0.02% 4,235,666
2017-10-25 2017-10-23 1.010 4,254,450 -30,000 0.02% 4,296,994
2017-10-23 2017-10-19 0.950 4,284,450 +30,000 0.02% 4,070,228
2017-10-20 2017-10-18 0.950 4,254,450 -40,000 0.02% 4,041,728
2017-10-19 2017-10-17 0.980 4,294,450 -57,000 0.02% 4,208,561
2017-10-18 2017-10-16 0.910 4,351,450 -226,000 0.02% 3,959,820
2017-10-13 2017-10-11 0.890 4,577,450 +30,000 0.02% 4,073,930
2017-09-19 2017-09-15 0.870 4,547,450 -40,000 0.02% 3,956,282
2017-09-18 2017-09-14 0.860 4,587,450 +40,000 0.02% 3,945,207
2017-09-05 2017-09-01 0.820 4,547,450 +40,000 0.02% 3,728,909
2017-09-01 2017-08-30 0.820 4,507,450 +110,000 0.02% 3,696,109
2017-08-31 2017-08-29 0.880 4,397,450 +226,000 0.02% 3,869,756
2017-08-21 2017-08-17 0.910 4,171,450 -40,000 0.02% 3,796,020
2017-08-15 2017-08-11 0.920 4,211,450 -10,000 0.02% 3,874,534
2017-08-08 2017-08-04 0.920 4,221,450 +30,000 0.02% 3,883,734
2017-07-07 2017-07-05 0.930 4,191,450 -30,000 0.02% 3,898,048
2017-05-31 2017-05-26 1.037 4,221,450 +29,258 0.02% 4,378,439
2017-05-15 2017-05-11 1.037 4,192,192 +29,792 0.02% 4,348,093
2017-05-12 2017-05-10 1.017 4,162,400 +99,307 0.02% 4,233,364
2017-04-11 2017-04-07 1.098 4,063,093 -19,862 0.02% 4,459,680
2017-04-10 2017-04-06 1.098 4,082,955 -99,307 0.02% 4,481,481
2017-04-05 2017-03-31 1.067 4,182,262 -29,792 0.02% 4,464,137
2017-03-31 2017-03-29 1.057 4,212,054 -39,723 0.02% 4,453,523
2017-03-21 2017-03-17 1.057 4,251,777 +39,723 0.02% 4,495,523
2017-03-13 2017-03-09 1.037 4,212,054 -9,931 0.02% 4,368,694
2017-03-06 2017-03-02 1.077 4,221,985 -19,861 0.02% 4,549,052
2017-03-01 2017-02-27 1.077 4,241,846 +129,099 0.02% 4,570,452
2017-02-28 2017-02-24 1.138 4,112,747 -9,931 0.02% 4,679,839
2017-02-27 2017-02-23 1.108 4,122,678 -139,029 0.02% 4,566,595
2017-02-22 2017-02-20 1.007 4,261,707 -39,723 0.02% 4,291,450
2017-02-21 2017-02-17 1.007 4,301,430 +69,515 0.02% 4,331,450
2017-02-17 2017-02-15 1.007 4,231,915 +9,930 0.02% 4,261,450
2017-02-14 2017-02-10 1.047 4,221,985 -119,168 0.02% 4,421,509
2017-02-07 2017-02-03 0.977 4,341,153 -29,792 0.02% 4,240,307
2017-02-06 2017-02-02 0.977 4,370,945 +19,861 0.02% 4,269,407
2017-02-01 2017-01-25 0.967 4,351,084 -49,653 0.02% 4,206,192
2017-01-23 2017-01-19 1.037 4,400,737 +39,723 0.02% 4,564,394
2017-01-20 2017-01-18 1.027 4,361,014 +49,653 0.02% 4,479,279
2017-01-19 2017-01-17 1.037 4,311,361 -59,584 0.02% 4,471,694
2016-12-19 2016-12-15 0.957 4,370,945 -69,515 0.02% 4,181,378
2016-12-13 2016-12-09 1.007 4,440,460 -54,619 0.02% 4,471,450
2016-12-12 2016-12-08 1.017 4,495,079 -79,445 0.02% 4,571,715
2016-12-02 2016-11-30 1.017 4,574,524 +49,653 0.02% 4,652,514
2016-11-22 2016-11-18 0.997 4,524,871 -9,930 0.02% 4,510,886
2016-11-17 2016-11-15 0.977 4,534,801 +49,653 0.02% 4,429,456
2016-11-16 2016-11-14 0.977 4,485,148 +24,827 0.02% 4,380,957
2016-11-10 2016-11-08 1.007 4,460,321 -49,654 0.02% 4,491,450
2016-11-08 2016-11-04 0.987 4,509,975 +59,585 0.02% 4,450,621
2016-11-04 2016-11-02 0.997 4,450,390 +19,861 0.02% 4,436,635
2016-11-03 2016-11-01 1.007 4,430,529 +39,723 0.02% 4,461,450
2016-10-31 2016-10-27 1.017 4,390,806 -69,515 0.02% 4,465,664
2016-10-27 2016-10-25 1.037 4,460,321 -39,723 0.02% 4,626,193
2016-10-24 2016-10-19 1.047 4,500,044 -36,743 0.02% 4,712,708
2016-10-18 2016-10-14 1.037 4,536,787 +39,722 0.02% 4,705,503
2016-10-17 2016-10-13 1.037 4,497,065 -39,722 0.02% 4,664,304
2016-10-11 2016-10-06 1.037 4,536,787 +39,722 0.02% 4,705,503
2016-10-06 2016-10-04 1.057 4,497,065 -14,896 0.02% 4,754,873
2016-10-04 2016-09-30 0.957 4,511,961 +14,896 0.02% 4,316,278
2016-09-29 2016-09-27 0.987 4,497,065 -39,722 0.02% 4,437,881
2016-09-27 2016-09-23 1.017 4,536,787 +39,722 0.02% 4,614,134
2016-09-26 2016-09-22 1.027 4,497,065 -39,722 0.02% 4,619,019
2016-09-20 2016-09-15 1.007 4,536,787 +39,722 0.02% 4,568,450
2016-09-19 2016-09-14 1.027 4,497,065 -39,722 0.02% 4,619,019
2016-09-15 2016-09-13 1.007 4,536,787 -39,723 0.02% 4,568,450
2016-09-14 2016-09-12 0.997 4,576,510 -119,169 0.02% 4,562,365
2016-09-12 2016-09-08 1.057 4,695,679 -9,930 0.02% 4,964,873
2016-09-09 2016-09-07 1.067 4,705,609 -511,431 0.02% 5,022,757
2016-09-08 2016-09-06 0.997 5,217,040 +48,660 0.02% 5,200,916
2016-08-26 2016-08-24 0.947 5,168,380 -19,861 0.02% 4,892,183
2016-08-25 2016-08-23 0.936 5,188,241 -49,653 0.02% 4,858,739
2016-08-19 2016-08-17 0.947 5,237,894 -19,862 0.02% 4,957,983
2016-08-18 2016-08-16 0.957 5,257,756 -9,930 0.02% 5,029,728
2016-08-17 2016-08-15 0.926 5,267,686 +49,653 0.02% 4,880,094
2016-08-12 2016-08-10 0.896 5,218,033 -34,757 0.02% 4,676,460
2016-08-11 2016-08-09 0.886 5,252,790 +99,306 0.02% 4,654,716
2016-08-08 2016-08-04 0.886 5,153,484 +19,862 0.02% 4,566,716
2016-08-04 2016-08-01 0.896 5,133,622 +59,584 0.02% 4,600,810
2016-07-26 2016-07-22 0.977 5,074,038 +44,688 0.02% 4,956,167
2016-07-25 2016-07-21 0.987 5,029,350 +19,862 0.02% 4,963,161
2016-07-22 2016-07-20 0.987 5,009,488 -6,952 0.02% 4,943,561
2016-07-20 2016-07-18 1.017 5,016,440 +39,723 0.02% 5,101,965
2016-07-18 2016-07-14 0.997 4,976,717 -4,966 0.02% 4,961,335
2016-07-15 2016-07-13 0.987 4,981,683 +94,342 0.02% 4,916,121
2016-07-14 2016-07-12 0.987 4,887,341 +49,654 0.02% 4,823,021
2016-07-12 2016-07-08 0.957 4,837,687 -99,307 0.02% 4,627,877
2016-07-07 2016-07-05 0.977 4,936,994 -39,723 0.02% 4,822,306
2016-06-30 2016-06-28 0.926 4,976,717 +59,584 0.02% 4,610,534
2016-06-28 2016-06-24 0.916 4,917,133 -198,614 0.02% 4,505,819
2016-06-24 2016-06-22 0.972 5,115,747 +80,775 0.02% 4,972,389
2016-06-23 2016-06-21 0.982 5,034,972 -24,435 0.02% 4,945,392
2016-06-22 2016-06-20 0.921 5,059,407 +39,096 0.02% 4,658,805
2016-06-02 2016-05-31 0.952 5,020,311 -23,457 0.02% 4,776,898
2016-05-23 2016-05-19 0.952 5,043,768 +53,756 0.02% 4,799,218
2016-05-17 2016-05-13 0.900 4,990,012 +38,118 0.02% 4,492,796
2016-05-13 2016-05-11 0.911 4,951,894 +39,096 0.02% 4,509,141
2016-05-11 2016-05-09 0.952 4,912,798 +48,869 0.02% 4,674,598
2016-05-10 2016-05-06 0.992 4,863,929 +29,322 0.02% 4,827,157
2016-05-09 2016-05-05 1.013 4,834,607 +9,774 0.02% 4,896,985
2016-05-05 2016-05-03 1.013 4,824,833 +97,739 0.02% 4,887,085
2016-05-03 2016-04-28 1.044 4,727,094 -48,870 0.02% 4,933,179
2016-04-29 2016-04-27 1.033 4,775,964 +43,983 0.02% 4,935,315
2016-04-28 2016-04-26 1.074 4,731,981 +39,095 0.02% 5,083,522
2016-04-27 2016-04-25 1.085 4,692,886 -9,774 0.02% 5,089,537
2016-04-26 2016-04-22 1.074 4,702,660 +39,096 0.02% 5,052,023
2016-04-25 2016-04-21 1.085 4,663,564 -29,322 0.02% 5,057,737
2016-04-22 2016-04-20 1.085 4,692,886 +19,548 0.02% 5,089,537
2016-04-21 2016-04-19 1.105 4,673,338 +19,548 0.02% 5,163,966
2016-04-15 2016-04-13 1.136 4,653,790 +19,548 0.02% 5,285,209
2016-04-12 2016-04-08 1.105 4,634,242 +97,739 0.02% 5,120,766
2016-04-06 2016-04-01 1.136 4,536,503 +68,417 0.02% 5,152,009
2016-04-01 2016-03-30 1.115 4,468,086 -586,434 0.02% 4,982,880
2016-03-24 2016-03-22 1.177 5,054,520 +39,096 0.03% 5,947,168
2016-03-23 2016-03-21 1.197 5,015,424 +24,435 0.03% 6,003,796
2016-03-22 2016-03-18 1.187 4,990,989 -39,096 0.03% 5,923,482
2016-03-21 2016-03-17 1.166 5,030,085 -19,548 0.03% 5,866,953
2016-03-17 2016-03-15 1.146 5,049,633 +39,096 0.03% 5,786,424
2016-03-16 2016-03-14 1.166 5,010,537 +29,321 0.03% 5,844,153
2016-03-15 2016-03-11 1.166 4,981,216 -39,095 0.03% 5,809,954
2016-03-14 2016-03-10 1.136 5,020,311 +19,548 0.03% 5,701,459
2016-03-11 2016-03-09 1.136 5,000,763 +39,095 0.03% 5,679,259
2016-03-10 2016-03-08 1.177 4,961,668 -39,095 0.03% 5,837,918
2016-03-08 2016-03-04 1.156 5,000,763 -58,644 0.03% 5,781,588
2016-03-07 2016-03-03 1.115 5,059,407 -48,869 0.03% 5,642,331
2016-03-04 2016-03-02 1.095 5,108,276 +39,095 0.03% 5,592,301
2016-03-03 2016-03-01 1.074 5,069,181 -19,547 0.03% 5,445,773
2016-02-29 2016-02-25 1.054 5,088,728 +107,512 0.03% 5,362,643
2016-02-26 2016-02-24 1.095 4,981,216 -29,321 0.03% 5,453,202
2016-02-25 2016-02-23 1.115 5,010,537 +48,869 0.03% 5,587,830
2016-02-24 2016-02-22 1.125 4,961,668 -39,095 0.03% 5,584,095
2016-02-23 2016-02-19 1.115 5,000,763 +39,095 0.03% 5,576,930
2016-02-22 2016-02-18 1.125 4,961,668 -48,869 0.03% 5,584,095
2016-02-19 2016-02-17 1.095 5,010,537 +9,774 0.03% 5,485,301
2016-02-18 2016-02-16 1.125 5,000,763 -58,644 0.03% 5,628,095
2016-02-15 2016-02-11 1.105 5,059,407 +9,774 0.03% 5,590,566
2016-02-04 2016-02-02 1.125 5,049,633 +156,383 0.03% 5,683,095
2016-02-02 2016-01-29 1.105 4,893,250 -48,870 0.03% 5,406,965
2016-02-01 2016-01-28 1.074 4,942,120 +78,191 0.03% 5,309,273
2016-01-29 2016-01-27 1.095 4,863,929 +9,774 0.03% 5,324,802
2016-01-28 2016-01-26 1.095 4,854,155 -9,774 0.03% 5,314,102
2016-01-27 2016-01-25 1.146 4,863,929 +48,870 0.03% 5,573,624
2016-01-26 2016-01-22 1.166 4,815,059 -6,988,334 0.03% 5,616,153
2016-01-25 2016-01-21 1.033 11,803,393 -39,095 0.07% 12,197,215
2016-01-22 2016-01-20 1.085 11,842,488 +97,739 0.07% 12,843,437
2016-01-21 2016-01-19 1.146 11,744,749 +29,321 0.07% 13,458,424
2016-01-20 2016-01-18 1.095 11,715,428 -9,773 0.07% 12,825,502
2016-01-19 2016-01-15 1.105 11,725,201 +39,095 0.07% 12,956,166
2016-01-18 2016-01-14 1.166 11,686,106 -39,095 0.07% 13,630,353
2016-01-15 2016-01-13 1.187 11,725,201 +39,095 0.07% 13,915,881
2016-01-11 2016-01-07 1.187 11,686,106 -9,774 0.07% 13,869,482
2016-01-06 2016-01-04 1.269 11,695,880 +9,774 0.07% 14,838,398
2016-01-04 2015-12-29 1.320 11,686,106 -39,095 0.07% 15,423,821
2015-12-30 2015-12-28 1.320 11,725,201 +19,547 0.07% 15,475,420
2015-12-28 2015-12-22 1.340 11,705,654 +29,322 0.07% 15,689,150
2015-12-23 2015-12-21 1.351 11,676,332 -39,096 0.07% 15,769,314
2015-12-21 2015-12-17 1.310 11,715,428 -19,547 0.07% 15,342,657
2015-12-17 2015-12-15 1.279 11,734,975 -19,548 0.07% 15,008,062
2015-12-16 2015-12-14 1.289 11,754,523 -29,322 0.07% 15,153,327
2015-12-10 2015-12-08 1.320 11,783,845 +9,774 0.07% 15,552,821
2015-12-09 2015-12-07 1.351 11,774,071 +58,643 0.07% 15,901,314
2015-12-07 2015-12-03 1.391 11,715,428 -36,163 0.07% 16,301,573
2015-12-04 2015-12-02 1.391 11,751,591 -36,163 0.07% 16,351,892
2015-12-03 2015-12-01 1.391 11,787,754 +13,683 0.07% 16,402,211
2015-12-02 2015-11-30 1.361 11,774,071 +43,983 0.07% 16,021,779
2015-11-25 2015-11-23 1.402 11,730,088 +9,773 0.07% 16,441,986
2015-11-24 2015-11-20 1.412 11,720,315 -29,321 0.07% 16,548,202
2015-11-23 2015-11-19 1.381 11,749,636 -58,644 0.07% 16,228,957
2015-11-20 2015-11-18 1.371 11,808,280 +9,774 0.07% 16,189,144
2015-11-19 2015-11-17 1.371 11,798,506 +39,096 0.07% 16,175,743
2015-11-18 2015-11-16 1.453 11,759,410 +29,322 0.07% 17,084,659
2015-11-16 2015-11-12 1.504 11,730,088 -39,096 0.07% 17,642,131
2015-11-13 2015-11-11 1.484 11,769,184 +29,322 0.07% 17,460,103
2015-11-12 2015-11-10 1.484 11,739,862 +29,321 0.07% 17,416,602
2015-11-10 2015-11-06 1.535 11,710,541 -34,208 0.07% 17,972,176
2015-11-06 2015-11-04 1.535 11,744,749 +14,661 0.07% 18,024,675
2015-11-04 2015-11-02 1.535 11,730,088 -68,418 0.07% 18,002,174
2015-11-03 2015-10-30 1.463 11,798,506 +136,835 0.07% 17,262,174
2015-11-02 2015-10-29 1.514 11,661,671 -48,870 0.07% 17,658,546
2015-10-29 2015-10-27 1.381 11,710,541 +9,774 0.07% 16,174,958
2015-10-26 2015-10-22 1.371 11,700,767 +19,548 0.07% 16,041,743
2015-10-19 2015-10-15 1.391 11,681,219 +29,322 0.07% 16,253,972
2015-10-15 2015-10-13 1.381 11,651,897 +19,548 0.07% 16,093,957
2015-10-14 2015-10-12 1.432 11,632,349 +14,660 0.07% 16,662,029
2015-10-12 2015-10-08 1.361 11,617,689 +19,548 0.07% 15,808,979
2015-10-07 2015-10-05 1.402 11,598,141 +15,638 0.07% 16,257,037
2015-10-06 2015-10-02 1.361 11,582,503 -39,095 0.07% 15,761,099
2015-09-25 2015-09-23 1.218 11,621,598 -48,870 0.07% 14,149,635
2015-09-24 2015-09-22 1.258 11,670,468 +19,548 0.07% 14,686,754
2015-09-21 2015-09-17 1.250 11,650,920 -29,322 0.07% 14,559,328
2015-09-18 2015-09-16 1.281 11,680,242 +156,390 0.07% 14,960,869
2015-09-16 2015-09-14 1.229 11,523,852 +76,823 0.07% 14,160,532
2015-09-14 2015-09-10 1.281 11,447,029 +183,415 0.07% 14,662,154
2015-09-09 2015-09-07 1.229 11,263,614 -38,412 0.07% 13,840,751
2015-09-04 2015-09-01 1.208 11,302,026 +326,497 0.07% 13,652,562
2015-08-31 2015-08-27 1.385 10,975,529 -69,140 0.07% 15,201,169
2015-08-28 2015-08-26 1.166 11,044,669 +9,602 0.07% 12,881,624
2015-08-27 2015-08-25 1.177 11,035,067 +28,809 0.07% 12,985,339
2015-08-20 2015-08-18 1.354 11,006,258 -17,285 0.07% 14,899,885
2015-08-19 2015-08-17 1.447 11,023,543 -96,029 0.07% 15,956,435
2015-08-17 2015-08-13 1.458 11,119,572 +38,412 0.07% 16,211,231
2015-08-14 2015-08-12 1.500 11,081,160 +19,205 0.07% 16,616,808
2015-08-13 2015-08-11 1.468 11,061,955 +96,029 0.07% 16,242,425
2015-08-12 2015-08-10 1.447 10,965,926 +57,617 0.07% 15,873,035
2015-08-11 2015-08-07 1.458 10,908,309 -38,411 0.07% 15,903,230
2015-08-10 2015-08-06 1.416 10,946,720 -45,134 0.07% 15,503,252
2015-08-07 2015-08-05 1.395 10,991,854 -15,364 0.07% 15,338,243
2015-08-06 2015-08-04 1.395 11,007,218 +57,617 0.07% 15,359,683
2015-08-05 2015-08-03 1.343 10,949,601 +9,603 0.07% 14,709,160
2015-08-04 2015-07-31 1.406 10,939,998 +1,440,427 0.07% 15,379,807
2015-08-03 2015-07-30 1.427 9,499,571 +480,143 0.06% 13,552,657
2015-07-30 2015-07-28 1.364 9,019,428 +816,242 0.06% 12,304,109
2015-07-29 2015-07-27 1.323 8,203,186 +63,379 0.05% 10,848,911
2015-07-20 2015-07-16 1.468 8,139,807 -46,094 0.05% 11,951,794
2015-07-17 2015-07-15 1.447 8,185,901 +105,631 0.05% 11,848,985
2015-07-16 2015-07-14 1.531 8,080,270 -28,808 0.05% 12,369,242
2015-07-15 2015-07-13 1.531 8,109,078 +4,801 0.05% 12,413,341
2015-07-14 2015-07-10 1.479 8,104,277 -4,801 0.05% 11,984,019
2015-07-13 2015-07-09 1.447 8,109,078 +451,334 0.05% 11,737,785
2015-07-09 2015-07-07 1.250 7,657,744 +1,938,815 0.05% 9,569,340
2015-07-08 2015-07-06 1.385 5,718,929 +255,436 0.04% 7,920,748
2015-07-07 2015-07-03 1.583 5,463,493 +24,007 0.03% 8,647,964
2015-07-06 2015-07-02 1.687 5,439,486 +175,732 0.03% 9,176,409
2015-07-03 2015-06-30 1.781 5,263,754 -45,133 0.03% 9,373,280
2015-07-02 2015-06-29 1.749 5,308,887 +107,552 0.03% 9,287,795
2015-06-29 2015-06-25 1.956 5,201,335 -5,909 0.03% 10,173,045
2015-06-26 2015-06-24 1.987 5,207,244 +48,491 0.03% 10,348,870
2015-06-25 2015-06-23 1.987 5,158,753 +30,431 0.03% 10,252,499
2015-06-24 2015-06-22 1.903 5,128,322 -47,549 0.03% 9,760,612
2015-06-22 2015-06-18 1.987 5,175,871 -19,020 0.03% 10,286,519
2015-06-18 2015-06-16 1.945 5,194,891 +561,085 0.03% 10,105,815
2015-06-16 2015-06-12 2.093 4,633,806 +874,913 0.03% 9,696,480
2015-06-15 2015-06-11 1.945 3,758,893 -38,040 0.02% 7,312,315
2015-06-12 2015-06-10 1.935 3,796,933 +28,530 0.02% 7,346,390
2015-06-11 2015-06-09 1.924 3,768,403 +57,059 0.02% 7,251,563
2015-06-10 2015-06-08 2.072 3,711,344 +75,129 0.02% 7,688,128
2015-06-09 2015-06-05 2.145 3,636,215 +4,755 0.02% 7,800,149
2015-06-08 2015-06-04 2.135 3,631,460 +80,834 0.02% 7,751,763
2015-06-05 2015-06-03 2.177 3,550,626 -66,570 0.02% 7,728,558
2015-06-04 2015-06-02 2.145 3,617,196 +19,020 0.02% 7,759,351
2015-06-03 2015-06-01 2.229 3,598,176 +931,972 0.02% 8,021,239
2015-06-02 2015-05-29 2.135 2,666,204 -9,510 0.02% 5,691,315
2015-06-01 2015-05-28 2.145 2,675,714 +180,689 0.02% 5,739,751
2015-05-29 2015-05-27 2.229 2,495,025 +104,609 0.02% 5,562,038
2015-05-28 2015-05-26 2.282 2,390,416 +19,020 0.01% 5,454,518
2015-05-26 2015-05-21 2.261 2,371,396 +9,510 0.01% 5,361,246
2015-05-22 2015-05-20 2.250 2,361,886 +38,039 0.01% 5,314,910
2015-05-21 2015-05-19 2.313 2,323,847 +152,159 0.01% 5,375,928
2015-05-20 2015-05-18 2.313 2,171,688 +1,198,250 0.01% 5,023,927
2015-05-19 2015-05-15 2.408 973,438 +9,510 0.01% 2,344,051
2015-05-18 2015-05-14 2.471 963,928 +5,706 0.01% 2,381,967
2015-05-15 2015-05-13 2.408 958,222 -285,298 0.01% 2,307,410
2015-05-14 2015-05-12 2.282 1,243,520 +180,689 0.01% 2,837,499
2015-05-13 2015-05-11 2.419 1,062,831 -99,855 0.01% 2,570,486
2015-05-12 2015-05-08 2.061 1,162,686 -4,754 0.01% 2,396,303
2015-05-11 2015-05-07 1.966 1,167,440 +61,814 0.01% 2,295,617
2015-05-08 2015-05-06 2.114 1,105,626 -71,324 0.01% 2,336,832
2015-05-07 2015-05-05 2.124 1,176,950 +9,510 0.01% 2,499,957
2015-05-06 2015-05-04 2.145 1,167,440 -47,550 0.01% 2,504,309
2015-05-05 2015-04-30 2.093 1,214,990 -14,265 0.01% 2,542,430
2015-04-30 2015-04-28 2.072 1,229,255 +33,285 0.01% 2,546,428
2015-04-29 2015-04-27 2.135 1,195,970 -47,550 0.01% 2,552,934
2015-04-28 2015-04-24 2.124 1,243,520 -171,178 0.01% 2,641,358
2015-04-27 2015-04-23 2.145 1,414,698 -47,550 0.01% 3,034,709
2015-04-24 2015-04-22 2.114 1,462,248 +256,768 0.01% 3,090,582
2015-04-23 2015-04-21 2.124 1,205,480 -85,589 0.01% 2,560,558
2015-04-22 2015-04-20 1.987 1,291,069 +161,668 0.01% 2,565,869
2015-04-20 2015-04-16 2.093 1,129,401 -38,039 0.01% 2,363,330
2015-04-17 2015-04-15 2.156 1,167,440 +28,529 0.01% 2,516,585
2015-04-16 2015-04-14 2.303 1,138,911 -95,099 0.01% 2,622,751
2015-04-15 2015-04-13 2.618 1,234,010 -162,397 0.01% 3,231,032
2015-04-14 2015-04-10 2.135 1,396,407 -161,669 0.01% 2,980,789
2015-04-13 2015-04-09 1.914 1,558,076 +42,795 0.01% 2,981,832
2015-04-10 2015-04-08 1.777 1,515,281 -361,377 0.01% 2,692,794
2015-04-09 2015-04-02 1.314 1,876,658 -285,297 0.01% 2,466,711
2015-04-08 2015-04-01 1.241 2,161,955 -76,080 0.01% 2,682,575
2015-04-02 2015-03-31 1.178 2,238,035 -9,510 0.01% 2,635,774
2015-04-01 2015-03-30 1.220 2,247,545 -142,648 0.01% 2,741,508
2015-03-31 2015-03-27 1.167 2,390,193 -9,510 0.01% 2,789,839
2015-03-27 2015-03-25 1.199 2,399,703 -47,550 0.01% 2,876,640
2015-03-26 2015-03-24 1.188 2,447,253 +38,040 0.02% 2,907,907
2015-03-25 2015-03-23 1.115 2,409,213 +95,099 0.01% 2,685,371
2015-03-19 2015-03-17 1.062 2,314,114 +19,020 0.01% 2,457,703
2015-03-18 2015-03-16 1.062 2,295,094 -28,530 0.01% 2,437,502
2015-03-12 2015-03-10 1.094 2,323,624 -47,550 0.01% 2,541,104
2015-03-10 2015-03-06 1.104 2,371,174 +38,040 0.01% 2,618,038
2015-03-05 2015-03-03 1.083 2,333,134 +28,530 0.01% 2,526,970
2015-03-04 2015-03-02 1.104 2,304,604 +28,530 0.01% 2,544,537
2015-02-27 2015-02-25 1.125 2,276,074 -14,265 0.01% 2,560,904
2015-02-26 2015-02-24 1.115 2,290,339 +19,019 0.01% 2,552,871
2015-02-25 2015-02-23 1.115 2,271,320 -33,284 0.01% 2,531,672
2015-02-16 2015-02-12 1.104 2,304,604 +285,297 0.01% 2,544,537
2015-02-12 2015-02-10 1.094 2,019,307 -66,569 0.01% 2,208,304
2015-02-10 2015-02-06 1.062 2,085,876 -9,510 0.01% 2,215,303
2015-02-09 2015-02-05 1.062 2,095,386 +47,550 0.01% 2,225,403
2015-02-06 2015-02-04 1.094 2,047,836 +213,973 0.01% 2,239,503
2015-02-03 2015-01-30 1.125 1,833,863 +28,530 0.01% 2,063,355
2015-02-02 2015-01-29 1.136 1,805,333 +85,589 0.01% 2,050,238
2015-01-30 2015-01-28 1.157 1,719,744 -47,550 0.01% 1,989,206
2015-01-29 2015-01-27 1.146 1,767,294 +85,589 0.01% 2,025,622
2015-01-28 2015-01-26 1.136 1,681,705 +95,100 0.01% 1,909,839
2015-01-27 2015-01-23 1.157 1,586,605 +133,139 0.01% 1,835,205
2015-01-23 2015-01-21 1.241 1,453,466 +19,019 0.01% 1,803,475
2015-01-20 2015-01-16 1.209 1,434,447 -38,039 0.01% 1,734,625
2015-01-16 2015-01-14 1.199 1,472,486 +114,119 0.01% 1,765,140
2015-01-15 2015-01-13 1.241 1,358,367 +47,549 0.01% 1,685,475
2015-01-14 2015-01-12 1.230 1,310,818 +19,020 0.01% 1,612,692
2015-01-13 2015-01-09 1.251 1,291,798 +57,060 0.01% 1,616,459
2015-01-12 2015-01-08 1.304 1,234,738 -247,258 0.01% 1,609,977
2015-01-05 2014-12-31 1.199 1,481,996 +38,039 0.01% 1,776,540
2015-01-02 2014-12-29 1.167 1,443,957 -123,629 0.01% 1,685,390
2014-12-30 2014-12-24 1.115 1,567,586 +57,060 0.01% 1,747,272
2014-12-29 2014-12-22 1.136 1,510,526 -57,060 0.01% 1,715,439
2014-12-19 2014-12-17 1.104 1,567,586 -28,529 0.01% 1,730,788
2014-12-18 2014-12-16 1.136 1,596,115 +28,529 0.01% 1,812,638
2014-12-15 2014-12-11 1.188 1,567,586 -28,529 0.01% 1,862,658
2014-12-12 2014-12-10 1.157 1,596,115 +28,529 0.01% 1,846,206
2014-12-11 2014-12-09 1.136 1,567,586 +57,060 0.01% 1,780,239
2014-12-10 2014-12-08 1.188 1,510,526 +28,530 0.01% 1,794,857
2014-12-05 2014-12-03 1.209 1,481,996 +28,530 0.01% 1,792,124
2014-12-03 2014-12-01 1.220 1,453,466 +256,767 0.01% 1,772,907
2014-11-27 2014-11-25 1.220 1,196,699 +19,020 0.01% 1,459,708
2014-11-25 2014-11-21 1.220 1,177,679 -15,216 0.01% 1,436,508
2014-11-24 2014-11-20 1.230 1,192,895 -9,510 0.01% 1,467,612
2014-11-21 2014-11-19 1.220 1,202,405 +9,510 0.01% 1,466,668
2014-11-20 2014-11-18 1.230 1,192,895 -9,510 0.01% 1,467,612
2014-11-19 2014-11-17 1.230 1,202,405 -66,569 0.01% 1,479,312
2014-11-18 2014-11-14 1.230 1,268,974 -104,609 0.01% 1,561,212
2014-11-17 2014-11-13 1.167 1,373,583 +95,099 0.01% 1,603,249
2014-11-14 2014-11-12 1.199 1,278,484 +100,805 0.01% 1,532,581
2014-11-13 2014-11-11 1.283 1,177,679 +19,020 0.01% 1,510,810
2014-11-11 2014-11-07 1.272 1,158,659 +28,530 0.01% 1,474,226
2014-11-10 2014-11-06 1.262 1,130,129 +66,569 0.01% 1,426,042
2014-11-07 2014-11-05 1.293 1,063,560 +28,530 0.01% 1,375,594
2014-11-06 2014-11-04 1.293 1,035,030 +38,040 0.01% 1,338,694
2014-11-05 2014-11-03 1.304 996,990 +9,510 0.01% 1,299,977
2014-11-04 2014-10-31 1.283 987,480 -38,040 0.01% 1,266,810
2014-11-03 2014-10-30 1.262 1,025,520 +19,020 0.01% 1,294,043
2014-10-31 2014-10-29 1.272 1,006,500 +38,039 0.01% 1,280,626
2014-10-30 2014-10-28 1.293 968,461 -38,039 0.01% 1,252,594
2014-10-29 2014-10-27 1.262 1,006,500 +66,569 0.01% 1,270,042
2014-10-28 2014-10-24 1.272 939,931 -38,040 0.01% 1,195,927
2014-10-27 2014-10-23 1.272 977,971 +171,179 0.01% 1,244,327
2014-10-21 2014-10-17 1.335 806,792 -28,530 0.01% 1,077,429
2014-10-20 2014-10-16 1.346 835,322 +28,530 0.01% 1,124,313
2014-10-17 2014-10-15 1.346 806,792 -28,530 0.01% 1,085,912
2014-10-10 2014-10-08 1.367 835,322 +28,530 0.01% 1,141,880
2014-10-08 2014-10-06 1.356 806,792 -28,530 0.01% 1,094,396
2014-10-07 2014-10-03 1.346 835,322 -28,530 0.01% 1,124,313
2014-09-29 2014-09-25 1.378 863,852 -28,529 0.01% 1,189,964
2014-09-25 2014-09-23 1.367 892,381 +28,529 0.01% 1,219,879
2014-09-18 2014-09-16 1.442 863,852 +13,339 0.01% 1,245,531
2014-09-11 2014-09-08 1.549 850,513 -9,363 0.01% 1,317,136
2014-09-08 2014-09-04 1.506 859,876 +23,408 0.01% 1,294,901
2014-09-04 2014-09-02 1.474 836,468 -46,815 0.01% 1,232,849
2014-09-03 2014-09-01 1.463 883,283 -28,090 0.01% 1,292,415
2014-08-29 2014-08-27 1.485 911,373 -9,363 0.01% 1,352,983
2014-08-28 2014-08-26 1.495 920,736 -28,089 0.01% 1,376,717
2014-08-27 2014-08-25 1.453 948,825 -28,089 0.01% 1,378,182
2014-08-26 2014-08-22 1.410 976,914 +28,089 0.01% 1,377,247
2014-08-25 2014-08-21 1.399 948,825 -93,631 0.01% 1,327,513
2014-08-22 2014-08-20 1.367 1,042,456 -28,089 0.01% 1,425,113
2014-08-21 2014-08-19 1.378 1,070,545 +93,631 0.01% 1,474,946
2014-08-07 2014-08-05 1.431 976,914 +28,089 0.01% 1,398,114
2014-08-06 2014-08-04 1.431 948,825 -37,452 0.01% 1,357,915
2014-08-05 2014-08-01 1.388 986,277 +28,089 0.01% 1,369,379
2014-08-01 2014-07-30 1.420 958,188 -28,089 0.01% 1,361,081
2014-07-31 2014-07-29 1.410 986,277 +56,178 0.01% 1,390,447
2014-07-29 2014-07-25 1.442 930,099 -93,631 0.01% 1,341,048
2014-07-28 2014-07-24 1.463 1,023,730 +46,816 0.01% 1,497,916
2014-07-25 2014-07-23 1.485 976,914 -430 0.01% 1,450,283
2014-07-24 2014-07-22 1.388 977,344 -37,452 0.01% 1,356,977
2014-07-15 2014-07-11 1.356 1,014,796 +18,726 0.01% 1,376,461
2014-07-10 2014-07-08 1.388 996,070 +37,452 0.01% 1,382,976
2014-07-09 2014-07-07 1.431 958,618 -61,796 0.01% 1,371,930
2014-07-08 2014-07-04 1.420 1,020,414 +37,452 0.01% 1,449,471
2014-07-04 2014-07-02 1.367 982,962 -37,452 0.01% 1,343,780
2014-06-12 2014-06-10 1.370 1,020,414 +10,445 0.01% 1,398,396
2014-06-11 2014-06-09 1.349 1,009,969 -27,802 0.01% 1,362,285
2014-06-10 2014-06-06 1.316 1,037,771 +27,802 0.01% 1,366,191
2014-06-09 2014-06-05 1.338 1,009,969 +18,535 0.01% 1,351,387
2014-06-06 2014-06-04 1.349 991,434 +37,069 0.01% 1,337,284
2014-06-04 2014-05-30 1.403 954,365 +83,405 0.01% 1,338,776
2014-05-30 2014-05-28 1.478 870,960 +9,267 0.01% 1,287,564
2014-05-29 2014-05-27 1.478 861,693 +9,267 0.01% 1,273,864
2014-05-28 2014-05-26 1.468 852,426 -27,802 0.01% 1,250,966
2014-05-27 2014-05-23 1.446 880,228 +27,802 0.01% 1,272,770
2014-05-23 2014-05-21 1.457 852,426 -14,987 0.01% 1,241,768
2014-05-22 2014-05-20 1.446 867,413 +18,535 0.01% 1,254,240
2014-05-20 2014-05-16 1.489 848,878 +27,801 0.01% 1,264,079
2014-05-12 2014-05-08 1.554 821,077 -37,069 0.01% 1,275,840
2014-04-30 2014-04-28 1.608 858,146 +9,268 0.01% 1,379,741
2014-04-29 2014-04-25 1.565 848,878 +9,267 0.01% 1,328,199
2014-04-28 2014-04-24 1.619 839,611 -18,535 0.01% 1,359,000
2014-04-16 2014-04-14 1.511 858,146 +18,535 0.01% 1,296,400
2014-04-11 2014-04-09 1.532 839,611 -46,336 0.01% 1,286,520
2014-04-10 2014-04-08 1.521 885,947 -64,871 0.01% 1,347,959
2014-04-08 2014-04-04 1.424 950,818 +27,802 0.01% 1,354,320
2014-04-07 2014-04-03 1.414 923,016 -27,802 0.01% 1,304,760
2014-04-02 2014-03-31 1.435 950,818 +41,787 0.01% 1,364,738
2014-03-31 2014-03-27 1.457 909,031 -36,507 0.01% 1,324,680
2014-03-27 2014-03-25 1.435 945,538 -27,381 0.01% 1,357,159
2014-03-26 2014-03-24 1.424 972,919 -18,254 0.01% 1,385,800
2014-03-25 2014-03-21 1.370 991,173 -27,380 0.01% 1,357,501
2014-03-24 2014-03-20 1.315 1,018,553 -27,380 0.01% 1,339,200
2014-03-18 2014-03-14 1.315 1,045,933 -91,269 0.01% 1,375,199
2014-03-14 2014-03-12 1.315 1,137,202 -36,507 0.01% 1,495,200
2014-03-13 2014-03-11 1.337 1,173,709 -18,254 0.01% 1,568,920
2014-03-12 2014-03-10 1.304 1,191,963 -54,761 0.01% 1,554,141
2014-03-11 2014-03-07 1.392 1,246,724 +18,254 0.01% 1,734,821
2014-03-06 2014-03-04 1.392 1,228,470 +36,507 0.01% 1,709,420
2014-02-21 2014-02-19 1.490 1,191,963 +146,030 0.01% 1,776,161
2014-02-20 2014-02-18 1.501 1,045,933 -36,508 0.01% 1,570,019
2014-02-18 2014-02-14 1.457 1,082,441 +9,127 0.01% 1,577,380
2014-02-17 2014-02-13 1.446 1,073,314 +43,809 0.01% 1,552,320
2014-02-13 2014-02-11 1.424 1,029,505 +65,713 0.01% 1,466,400
2014-02-12 2014-02-10 1.435 963,792 +27,380 0.01% 1,383,360
2014-02-11 2014-02-07 1.490 936,412 -18,253 0.01% 1,395,361
2014-02-10 2014-02-06 1.479 954,665 -36,508 0.01% 1,412,100
2014-02-06 2014-02-04 1.413 991,173 +36,508 0.01% 1,400,941
2014-02-05 2014-01-30 1.479 954,665 -36,508 0.01% 1,412,100
2014-02-04 2014-01-28 1.392 991,173 +27,381 0.01% 1,379,221
2014-01-24 2014-01-22 1.457 963,792 -18,254 0.01% 1,404,480
2014-01-23 2014-01-21 1.468 982,046 +18,254 0.01% 1,441,840
2014-01-21 2014-01-17 1.402 963,792 -18,254 0.01% 1,351,680
2014-01-14 2014-01-10 1.512 982,046 +82,142 0.01% 1,484,880
2014-01-13 2014-01-09 1.523 899,904 -36,508 0.01% 1,370,539
2014-01-10 2014-01-08 1.501 936,412 +27,381 0.01% 1,405,621
2014-01-07 2014-01-03 1.556 909,031 +36,507 0.01% 1,414,320
2014-01-06 2014-01-02 1.589 872,524 -146,029 0.01% 1,386,200
2014-01-03 2013-12-31 1.567 1,018,553 -54,761 0.01% 1,595,880
2014-01-02 2013-12-27 1.512 1,073,314 -9,127 0.01% 1,622,880
2013-12-30 2013-12-24 1.523 1,082,441 +91,268 0.01% 1,648,540
2013-12-27 2013-12-20 1.479 991,173 -9,126 0.01% 1,466,101
2013-12-20 2013-12-18 1.556 1,000,299 +18,253 0.01% 1,556,319
2013-12-19 2013-12-17 1.556 982,046 -73,014 0.01% 1,527,920
2013-12-18 2013-12-16 1.501 1,055,060 +45,634 0.01% 1,583,720
2013-12-17 2013-12-13 1.479 1,009,426 +9,127 0.01% 1,493,100
2013-12-12 2013-12-10 1.402 1,000,299 +18,253 0.01% 1,402,879
2013-12-11 2013-12-09 1.370 982,046 -17,341 0.01% 1,345,000
2013-12-10 2013-12-06 1.392 999,387 -19,166 0.01% 1,390,650
2013-12-09 2013-12-05 1.413 1,018,553 +27,380 0.01% 1,439,640
2013-12-05 2013-12-03 1.468 991,173 +45,635 0.01% 1,455,241
2013-12-04 2013-12-02 1.413 945,538 -27,381 0.01% 1,336,439
2013-12-03 2013-11-29 1.479 972,919 +45,634 0.01% 1,439,100
2013-12-02 2013-11-28 1.600 927,285 -18,253 0.01% 1,483,360
2013-11-27 2013-11-25 1.611 945,538 +27,380 0.01% 1,522,919
2013-11-26 2013-11-22 1.622 918,158 +27,380 0.01% 1,488,880
2013-11-25 2013-11-21 1.589 890,778 +36,508 0.01% 1,415,201
2013-11-22 2013-11-20 1.622 854,270 -100,395 0.01% 1,385,280
2013-11-21 2013-11-19 1.545 954,665 +18,253 0.01% 1,474,860
2013-11-20 2013-11-18 1.578 936,412 -9,126 0.01% 1,477,441
2013-11-19 2013-11-15 1.534 945,538 -36,508 0.01% 1,450,399
2013-11-18 2013-11-14 1.556 982,046 +18,254 0.01% 1,527,920
2013-11-15 2013-11-13 1.512 963,792 -82,141 0.01% 1,457,280
2013-11-14 2013-11-12 1.446 1,045,933 -36,508 0.01% 1,512,719
2013-11-13 2013-11-11 1.446 1,082,441 +45,634 0.01% 1,565,520
2013-11-12 2013-11-08 1.435 1,036,807 +36,508 0.01% 1,488,160
2013-11-08 2013-11-06 1.424 1,000,299 -18,254 0.01% 1,424,799
2013-11-06 2013-11-04 1.413 1,018,553 -36,507 0.01% 1,439,640
2013-11-05 2013-11-01 1.381 1,055,060 -100,395 0.01% 1,456,560
2013-11-04 2013-10-31 1.315 1,155,455 +27,380 0.01% 1,519,200
2013-10-28 2013-10-24 1.315 1,128,075 -91,268 0.01% 1,483,200
2013-10-25 2013-10-23 1.249 1,219,343 -9,127 0.01% 1,523,040
2013-10-24 2013-10-22 1.271 1,228,470 +18,254 0.01% 1,561,360
2013-10-22 2013-10-18 1.337 1,210,216 -9,127 0.01% 1,617,720
2013-10-21 2013-10-17 1.304 1,219,343 -9,127 0.01% 1,589,840
2013-10-18 2013-10-16 1.315 1,228,470 -63,888 0.01% 1,615,200
2013-10-11 2013-10-09 1.150 1,292,358 +36,508 0.01% 1,486,800
2013-10-10 2013-10-08 1.205 1,255,850 -36,508 0.01% 1,513,600
2013-10-09 2013-10-07 1.183 1,292,358 -9,126 0.01% 1,529,280
2013-10-07 2013-10-03 1.129 1,301,484 -36,508 0.01% 1,468,780
2013-09-30 2013-09-26 1.118 1,337,992 +36,508 0.01% 1,495,320
2013-09-27 2013-09-25 1.118 1,301,484 +91,268 0.01% 1,454,520
2013-09-26 2013-09-24 1.150 1,210,216 -45,634 0.01% 1,392,300
2013-09-24 2013-09-19 1.085 1,255,850 +45,634 0.01% 1,362,240
2013-09-23 2013-09-18 1.052 1,210,216 -45,634 0.01% 1,272,960
2013-09-19 2013-09-17 1.060 1,255,850 -27,381 0.01% 1,330,662
2013-09-18 2013-09-16 1.049 1,283,231 +9,357 0.01% 1,345,511
2013-09-10 2013-09-06 1.004 1,273,874 -18,120 0.01% 1,279,460
2013-09-06 2013-09-04 0.927 1,291,994 -63,422 0.01% 1,197,840
2013-09-02 2013-08-29 0.894 1,355,416 +45,301 0.01% 1,211,760
2013-08-30 2013-08-28 0.916 1,310,115 -45,301 0.01% 1,200,180
2013-08-22 2013-08-20 0.861 1,355,416 +45,301 0.01% 1,166,880
2013-08-20 2013-08-16 0.883 1,310,115 -90,603 0.01% 1,156,800
2013-08-16 2013-08-13 0.894 1,400,718 -181,205 0.01% 1,252,260
2013-08-07 2013-08-05 0.872 1,581,923 +90,603 0.01% 1,379,340
2013-08-06 2013-08-02 0.883 1,491,320 -45,302 0.01% 1,316,800
2013-08-05 2013-08-01 0.883 1,536,622 -45,301 0.01% 1,356,800
2013-07-31 2013-07-29 0.883 1,581,923 +45,301 0.01% 1,396,800
2013-07-30 2013-07-26 0.894 1,536,622 -54,361 0.01% 1,373,760
2013-07-26 2013-07-24 0.872 1,590,983 -27,181 0.01% 1,387,240
2013-07-24 2013-07-22 0.839 1,618,164 +72,482 0.01% 1,357,360
2013-07-23 2013-07-19 0.872 1,545,682 -144,964 0.01% 1,347,740
2013-07-16 2013-07-12 0.784 1,690,646 -117,784 0.01% 1,324,860
2013-06-28 2013-06-26 0.728 1,808,430 -45,301 0.01% 1,317,360
2013-06-27 2013-06-25 0.706 1,853,731 +45,301 0.01% 1,309,440
2013-06-26 2013-06-24 0.695 1,808,430 +90,603 0.01% 1,257,480
2013-06-25 2013-06-21 0.762 1,717,827 +45,301 0.01% 1,308,240
2013-06-14 2013-06-11 0.850 1,672,526 -18,120 0.01% 1,421,420
2013-06-05 2013-06-03 0.872 1,690,646 -45,302 0.01% 1,474,140
2013-06-04 2013-05-31 0.883 1,735,948 -154,024 0.01% 1,532,800
2013-05-31 2013-05-29 0.861 1,889,972 +45,301 0.01% 1,627,080
2013-05-30 2013-05-28 0.861 1,844,671 +27,181 0.01% 1,588,080
2013-05-29 2013-05-27 0.861 1,817,490 +90,603 0.01% 1,564,680
2013-05-28 2013-05-24 0.850 1,726,887 +45,301 0.01% 1,467,620
2013-05-27 2013-05-23 0.850 1,681,586 +36,241 0.01% 1,429,120
2013-05-24 2013-05-22 0.872 1,645,345 +18,121 0.01% 1,434,640
2013-05-16 2013-05-14 0.883 1,627,224 -36,241 0.01% 1,436,800
2013-05-15 2013-05-13 0.883 1,663,465 +63,421 0.01% 1,468,800
2013-05-13 2013-05-09 0.916 1,600,044 -90,602 0.01% 1,465,780
2013-05-10 2013-05-08 0.927 1,690,646 -36,241 0.01% 1,567,440
2013-05-09 2013-05-07 0.938 1,726,887 -9,061 0.01% 1,620,100
2013-05-08 2013-05-06 0.894 1,735,948 -45,301 0.01% 1,551,960
2013-05-06 2013-05-02 0.872 1,781,249 +45,301 0.01% 1,553,140
2013-05-03 2013-04-30 0.861 1,735,948 +45,302 0.01% 1,494,480
2013-04-30 2013-04-26 0.872 1,690,646 +45,301 0.01% 1,474,140
2013-04-29 2013-04-25 0.872 1,645,345 +90,603 0.01% 1,434,640
2013-04-09 2013-04-05 0.850 1,554,742 +54,361 0.01% 1,321,320
2013-04-03 2013-03-28 0.938 1,500,381 -36,241 0.01% 1,407,600
2013-03-25 2013-03-21 0.971 1,536,622 -11,778 0.01% 1,492,480
2013-03-14 2013-03-12 0.971 1,548,400 -22,651 0.01% 1,503,920
2013-03-11 2013-03-07 0.960 1,571,051 -45,301 0.01% 1,508,580
2013-03-08 2013-03-06 0.949 1,616,352 -36,241 0.01% 1,534,240
2013-03-04 2013-02-28 0.949 1,652,593 +45,301 0.01% 1,568,640
2013-02-28 2013-02-26 0.905 1,607,292 +36,241 0.01% 1,454,680
2013-02-19 2013-02-15 1.049 1,571,051 -27,181 0.01% 1,647,300
2013-02-08 2013-02-06 1.049 1,598,232 -45,301 0.01% 1,675,800
2013-02-07 2013-02-05 1.026 1,643,533 +90,603 0.01% 1,687,020
2013-02-05 2013-02-01 1.026 1,552,930 +18,120 0.01% 1,594,020
2013-02-04 2013-01-31 1.026 1,534,810 -54,361 0.01% 1,575,420
2013-02-01 2013-01-30 1.026 1,589,171 +54,361 0.01% 1,631,220
2013-01-31 2013-01-29 1.060 1,534,810 -27,180 0.01% 1,626,240
2013-01-30 2013-01-28 1.049 1,561,990 -18,121 0.01% 1,637,800
2013-01-29 2013-01-25 1.060 1,580,111 -9,060 0.01% 1,674,240
2013-01-28 2013-01-24 1.104 1,589,171 +54,361 0.01% 1,754,000
2013-01-25 2013-01-23 1.115 1,534,810 -45,301 0.01% 1,710,940
2013-01-24 2013-01-22 1.037 1,580,111 -57,986 0.01% 1,639,360
2013-01-23 2013-01-21 1.060 1,638,097 -167,615 0.01% 1,735,680
2013-01-22 2013-01-18 1.093 1,805,712 +99,663 0.01% 1,973,070
2013-01-21 2013-01-17 1.071 1,706,049 +108,723 0.01% 1,826,510
2013-01-18 2013-01-16 1.115 1,597,326 +18,121 0.01% 1,780,631
2013-01-17 2013-01-15 1.126 1,579,205 -90,603 0.01% 1,777,860
2013-01-16 2013-01-14 1.115 1,669,808 +54,362 0.01% 1,861,430
2013-01-14 2013-01-10 1.148 1,615,446 +54,362 0.01% 1,854,320
2013-01-11 2013-01-09 1.192 1,561,084 +90,602 0.01% 1,860,839
2013-01-10 2013-01-08 1.203 1,470,482 +114,160 0.01% 1,769,070
2013-01-09 2013-01-07 1.280 1,356,322 -63,422 0.01% 1,736,520
2013-01-08 2013-01-04 1.247 1,419,744 +103,287 0.01% 1,770,710
2013-01-07 2013-01-03 1.170 1,316,457 -172,145 0.01% 1,540,180
2013-01-04 2013-01-02 1.060 1,488,602 -18,121 0.01% 1,577,280
2013-01-02 2012-12-27 1.015 1,506,723 +27,181 0.01% 1,529,960
2012-12-28 2012-12-24 1.004 1,479,542 -9,060 0.01% 1,486,030
2012-12-21 2012-12-19 1.026 1,488,602 +45,301 0.01% 1,527,990
2012-12-20 2012-12-18 1.026 1,443,301 +90,603 0.01% 1,481,490
2012-12-19 2012-12-17 1.037 1,352,698 -27,181 0.01% 1,403,420
2012-12-18 2012-12-14 0.982 1,379,879 -117,784 0.01% 1,355,470
2012-12-13 2012-12-11 0.905 1,497,663 +18,121 0.01% 1,355,460
2012-12-10 2012-12-06 0.872 1,479,542 +9,060 0.01% 1,290,070
2012-12-07 2012-12-05 0.883 1,470,482 -90,602 0.01% 1,298,400
2012-12-06 2012-12-04 0.850 1,561,084 -181,206 0.01% 1,326,710
2012-12-03 2012-11-29 0.872 1,742,290 +36,241 0.01% 1,519,170
2012-11-30 2012-11-28 0.861 1,706,049 +90,603 0.01% 1,468,740
2012-11-27 2012-11-23 0.872 1,615,446 +45,301 0.01% 1,408,570
2012-11-23 2012-11-21 0.861 1,570,145 -45,301 0.01% 1,351,740
2012-11-22 2012-11-20 0.861 1,615,446 +19,933 0.01% 1,390,740
2012-11-19 2012-11-15 0.894 1,595,513 +1,812 0.01% 1,426,410
2012-11-16 2012-11-14 0.916 1,593,701 +27,180 0.01% 1,459,970
2012-11-12 2012-11-08 0.916 1,566,521 +81,543 0.01% 1,435,070
2012-11-08 2012-11-06 0.916 1,484,978 +27,181 0.01% 1,360,370
2012-11-07 2012-11-05 0.949 1,457,797 +27,180 0.01% 1,383,740
2012-11-06 2012-11-02 0.927 1,430,617 -63,421 0.01% 1,326,360
2012-11-05 2012-11-01 0.927 1,494,038 -90,603 0.01% 1,385,160
2012-11-02 2012-10-31 0.894 1,584,641 +63,422 0.01% 1,416,690
2012-11-01 2012-10-30 0.905 1,521,219 +81,542 0.01% 1,376,780
2012-10-31 2012-10-29 0.938 1,439,677 -45,301 0.01% 1,350,650
2012-10-30 2012-10-26 0.949 1,484,978 +161,273 0.01% 1,409,540
2012-10-26 2012-10-24 0.993 1,323,705 +18,120 0.01% 1,314,900
2012-10-25 2012-10-22 0.993 1,305,585 -18,120 0.01% 1,296,900
2012-10-24 2012-10-19 1.015 1,323,705 +63,422 0.01% 1,344,120
2012-10-18 2012-10-16 0.938 1,260,283 +18,120 0.01% 1,182,350
2012-10-15 2012-10-11 0.927 1,242,163 +36,241 0.01% 1,151,640
2012-09-25 2012-09-21 0.916 1,205,922 +9,060 0.01% 1,104,730
2012-09-14 2012-09-12 0.960 1,196,862 -36,241 0.01% 1,149,270
2012-09-13 2012-09-11 0.916 1,233,103 -36,241 0.01% 1,129,630
2012-09-12 2012-09-10 0.894 1,269,344 -9,060 0.01% 1,134,810
2012-09-11 2012-09-07 0.850 1,278,404 -54,362 0.01% 1,086,470
2012-08-30 2012-08-28 0.762 1,332,766 -36,241 0.01% 1,014,990
2012-08-29 2012-08-27 0.751 1,369,007 +36,241 0.01% 1,027,480
2012-08-28 2012-08-24 0.795 1,332,766 +18,121 0.01% 1,059,120
2012-08-27 2012-08-23 0.806 1,314,645 -72,482 0.01% 1,059,230
2012-08-24 2012-08-22 0.795 1,387,127 -27,181 0.01% 1,102,320
2012-08-23 2012-08-21 0.806 1,414,308 -37,147 0.01% 1,139,530
2012-08-22 2012-08-20 0.706 1,451,455 +54,361 0.01% 1,025,280
2012-08-21 2012-08-17 0.739 1,397,094 -45,301 0.01% 1,033,140
2012-08-20 2012-08-16 0.762 1,442,395 -72,482 0.01% 1,098,480
2012-08-17 2012-08-15 0.739 1,514,877 +72,482 0.01% 1,120,240
2012-08-16 2012-08-14 0.795 1,442,395 +90,603 0.01% 1,146,240
2012-08-14 2012-08-10 0.883 1,351,792 +45,301 0.01% 1,193,600
2012-08-13 2012-08-09 0.894 1,306,491 -271,808 0.01% 1,168,020
2012-08-10 2012-08-08 0.817 1,578,299 -81,542 0.01% 1,289,080
2012-08-09 2012-08-07 0.795 1,659,841 +72,482 0.01% 1,319,040
2012-08-07 2012-08-03 0.762 1,587,359 -89,697 0.01% 1,208,880
2012-08-06 2012-08-02 0.739 1,677,056 +72,482 0.01% 1,240,170
2012-08-03 2012-08-01 0.728 1,604,574 -36,241 0.01% 1,168,860
2012-08-02 2012-07-31 0.706 1,640,815 -9,060 0.01% 1,159,040
2012-08-01 2012-07-30 0.640 1,649,875 +18,120 0.01% 1,056,180
2012-07-31 2012-07-27 0.673 1,631,755 -90,602 0.01% 1,098,610
2012-07-30 2012-07-26 0.684 1,722,357 +104,193 0.01% 1,178,620
2012-07-27 2012-07-25 0.717 1,618,164 -67,952 0.01% 1,160,900
2012-07-25 2012-07-23 0.839 1,686,116 +271,808 0.01% 1,414,360
2012-07-24 2012-07-20 0.872 1,414,308 +54,362 0.01% 1,233,190
2012-07-20 2012-07-18 0.971 1,359,946 -58,892 0.01% 1,320,880
2012-07-19 2012-07-17 1.004 1,418,838 +72,482 0.01% 1,425,060
2012-07-18 2012-07-16 1.093 1,346,356 +18,120 0.01% 1,471,140
2012-07-17 2012-07-13 1.104 1,328,236 +27,181 0.01% 1,466,001
2012-07-12 2012-07-10 1.104 1,301,055 -27,181 0.01% 1,436,000
2012-07-11 2012-07-09 1.093 1,328,236 +108,724 0.01% 1,451,341
2012-07-05 2012-07-03 1.148 1,219,512 +18,120 0.01% 1,399,840
2012-07-03 2012-06-28 1.093 1,201,392 -9,060 0.01% 1,312,740
2012-06-29 2012-06-27 1.137 1,210,452 +4,530 0.01% 1,376,080
2012-06-28 2012-06-26 1.148 1,205,922 +18,121 0.01% 1,384,240
2012-06-26 2012-06-22 1.181 1,187,801 +4,530 0.01% 1,402,770
2012-06-25 2012-06-21 1.181 1,183,271 -13,591 0.01% 1,397,420
2012-06-21 2012-06-19 1.225 1,196,862 +9,061 0.01% 1,466,310
2012-06-19 2012-06-15 1.214 1,187,801 -90,603 0.01% 1,442,100
2012-06-15 2012-06-13 1.236 1,278,404 -18,121 0.01% 1,580,320
2012-06-14 2012-06-12 1.225 1,296,525 -36,241 0.01% 1,588,411
2012-06-11 2012-06-07 1.225 1,332,766 +45,302 0.01% 1,632,810
2012-06-08 2012-06-06 1.203 1,287,464 +170,333 0.01% 1,548,890
2012-06-07 2012-06-05 1.159 1,117,131 -108,723 0.01% 1,294,650
2012-06-06 2012-06-04 1.159 1,225,854 +108,723 0.01% 1,420,649
2012-06-04 2012-05-31 1.347 1,117,131 -45,302 0.01% 1,504,260
2012-06-01 2012-05-30 1.336 1,162,433 +126,844 0.01% 1,552,431
2012-05-31 2012-05-29 1.380 1,035,589 +9,060 0.01% 1,428,750
2012-05-30 2012-05-28 1.391 1,026,529 +54,362 0.01% 1,427,581
2012-05-29 2012-05-25 1.457 972,167 -112,347 0.01% 1,416,360
2012-05-28 2012-05-24 1.424 1,084,514 -18,121 0.01% 1,544,130
2012-05-24 2012-05-22 1.424 1,102,635 +72,482 0.01% 1,569,930
2012-05-22 2012-05-18 1.391 1,030,153 -36,241 0.01% 1,432,620
2012-05-21 2012-05-17 1.391 1,066,394 -54,361 0.01% 1,483,020
2012-05-18 2012-05-16 1.358 1,120,755 +45,301 0.01% 1,521,510
2012-05-17 2012-05-15 1.457 1,075,454 -9,060 0.01% 1,566,840
2012-05-11 2012-05-09 1.424 1,084,514 -4,530 0.01% 1,544,130
2012-05-10 2012-05-08 1.457 1,089,044 +18,120 0.01% 1,586,639
2012-05-08 2012-05-04 1.446 1,070,924 -90,603 0.01% 1,548,420
2012-05-07 2012-05-03 1.391 1,161,527 -81,542 0.01% 1,615,321
2012-05-04 2012-05-02 1.369 1,243,069 +391,404 0.01% 1,701,280
2012-04-27 2012-04-25 1.656 851,665 +7,248 0.01% 1,409,999
2012-04-26 2012-04-24 1.656 844,417 -9,060 0.01% 1,398,000
2012-04-25 2012-04-23 1.634 853,477 -18,121 0.01% 1,394,159
2012-04-24 2012-04-20 1.711 871,598 +31,711 0.01% 1,491,100
2012-04-23 2012-04-19 1.755 839,887 +18,121 0.01% 1,473,930
2012-04-19 2012-04-17 1.777 821,766 -22,651 0.01% 1,460,269
2012-04-18 2012-04-16 1.755 844,417 +36,241 0.01% 1,481,880
2012-04-16 2012-04-12 1.733 808,176 -31,711 0.01% 1,400,440
2012-04-13 2012-04-11 1.589 839,887 +36,241 0.01% 1,334,880
2012-04-12 2012-04-10 1.678 803,646 -90,603 0.01% 1,348,240
2012-04-11 2012-04-05 1.755 894,249 +27,181 0.01% 1,569,331
2012-04-10 2012-04-03 1.799 867,068 -18,120 0.01% 1,559,910
2012-04-05 2012-04-02 1.777 885,188 -18,121 0.01% 1,572,969
2012-04-03 2012-03-30 1.777 903,309 -54,361 0.01% 1,605,170
2012-04-02 2012-03-29 1.711 957,670 +106,005 0.01% 1,638,349
2012-03-30 2012-03-28 1.810 851,665 +353,350 0.01% 1,541,599
2012-03-28 2012-03-26 2.230 498,315 -9,060 0.00% 1,111,000
2012-03-26 2012-03-22 2.263 507,375 +27,181 0.00% 1,148,000
2012-03-23 2012-03-21 2.274 480,194 -9,061 0.00% 1,091,799
2012-03-22 2012-03-20 2.318 489,255 +45,302 0.00% 1,134,001
2012-03-21 2012-03-19 2.450 443,953 -9,060 0.00% 1,087,799
2012-03-16 2012-03-14 2.561 453,013 -36,242 0.00% 1,159,999
2012-03-15 2012-03-13 2.561 489,255 -9,060 0.00% 1,252,801
2012-03-13 2012-03-09 2.528 498,315 +4,530 0.00% 1,259,500
2012-03-12 2012-03-08 2.528 493,785 -18,120 0.00% 1,248,051
2012-03-09 2012-03-07 2.494 511,905 +9,060 0.00% 1,276,899
2012-03-06 2012-03-02 2.638 502,845 -54,362 0.00% 1,326,450
2012-03-05 2012-03-01 2.550 557,207 +21,745 0.00% 1,420,651
2012-03-02 2012-02-29 2.616 535,462 -4,530 0.00% 1,400,670
2012-03-01 2012-02-28 2.550 539,992 +27,181 0.00% 1,376,760
2012-02-29 2012-02-27 2.528 512,811 -108,723 0.00% 1,296,139
2012-02-28 2012-02-24 2.472 621,534 -36,242 0.00% 1,536,639
2012-02-27 2012-02-23 2.417 657,776 -18,120 0.00% 1,589,941
2012-02-24 2012-02-22 2.384 675,896 -27,181 0.00% 1,611,360
2012-02-22 2012-02-20 2.318 703,077 -27,181 0.00% 1,629,600
2012-02-21 2012-02-17 2.351 730,258 +28,087 0.00% 1,716,781
2012-02-20 2012-02-16 2.340 702,171 +77,012 0.00% 1,643,000
2012-02-16 2012-02-14 2.274 625,159 +54,362 0.00% 1,421,401
2012-02-15 2012-02-13 2.384 570,797 +63,422 0.00% 1,360,800
2012-02-14 2012-02-10 2.472 507,375 -48,926 0.00% 1,254,400
2012-02-13 2012-02-09 2.439 556,301 +72,483 0.00% 1,356,941
2012-02-10 2012-02-08 2.450 483,818 -27,181 0.00% 1,185,479
2012-02-09 2012-02-07 2.196 510,999 +9,060 0.00% 1,122,360
2012-02-08 2012-02-06 2.185 501,939 +45,301 0.00% 1,096,920
2012-02-07 2012-02-03 2.196 456,638 -72,482 0.00% 1,002,961
2012-02-06 2012-02-02 2.130 529,120 -27,181 0.00% 1,127,121
2012-02-03 2012-02-01 2.064 556,301 -9,060 0.00% 1,148,181
2012-02-02 2012-01-31 2.042 565,361 +122,314 0.00% 1,154,400
2012-01-31 2012-01-27 2.185 443,047 -18,121 0.00% 968,220
2012-01-30 2012-01-26 2.174 461,168 +18,121 0.00% 1,002,731
2012-01-27 2012-01-20 2.207 443,047 -9,060 0.00% 978,000
2012-01-26 2012-01-19 2.241 452,107 -9,061 0.00% 1,012,969
2012-01-20 2012-01-18 2.174 461,168 -45,301 0.00% 1,002,731
2012-01-19 2012-01-17 2.119 506,469 -18,121 0.00% 1,073,280
2012-01-18 2012-01-16 2.075 524,590 +63,422 0.00% 1,088,521
2012-01-17 2012-01-13 2.141 461,168 +54,362 0.00% 987,461
2012-01-12 2012-01-10 2.163 406,806 -45,301 0.00% 880,040
2012-01-11 2012-01-09 2.174 452,107 +18,120 0.00% 983,029
2012-01-06 2012-01-04 2.130 433,987 -3,624 0.00% 924,470
2011-12-22 2011-12-20 2.053 437,611 -18,121 0.00% 898,380
2011-12-21 2011-12-19 2.031 455,732 +18,121 0.00% 925,521
2011-12-20 2011-12-16 2.053 437,611 -18,121 0.00% 898,380
2011-12-19 2011-12-15 1.965 455,732 +18,121 0.00% 895,341
2011-12-16 2011-12-14 2.042 437,611 +4,530 0.00% 893,550
2011-12-14 2011-12-12 2.130 433,081 +9,060 0.00% 922,540
2011-12-12 2011-12-08 2.185 424,021 -45,301 0.00% 926,641
2011-12-09 2011-12-07 2.230 469,322 +45,301 0.00% 1,046,360
2011-12-08 2011-12-06 2.218 424,021 -27,180 0.00% 940,681
2011-12-07 2011-12-05 2.218 451,201 +27,180 0.00% 1,000,979
2011-12-05 2011-12-01 2.252 424,021 -50,737 0.00% 954,721
2011-12-02 2011-11-30 2.064 474,758 +36,241 0.00% 979,880
2011-12-01 2011-11-29 2.218 438,517 +18,120 0.00% 972,840
2011-11-30 2011-11-28 2.207 420,397 -9,060 0.00% 928,001
2011-11-29 2011-11-25 2.163 429,457 +45,302 0.00% 929,040
2011-11-23 2011-11-21 2.329 384,155 +36,241 0.00% 894,639
2011-11-22 2011-11-18 2.384 347,914 +5,436 0.00% 829,439
2011-11-21 2011-11-17 2.428 342,478 +36,241 0.00% 831,600
2011-11-18 2011-11-16 2.428 306,237 +36,241 0.00% 743,600
2011-11-17 2011-11-15 2.461 269,996 +9,060 0.00% 664,540
2011-11-14 2011-11-10 2.362 260,936 -18,120 0.00% 616,321
2011-11-11 2011-11-09 2.516 279,056 +18,120 0.00% 702,239
2011-11-10 2011-11-08 2.505 260,936 +3,624 0.00% 653,761
2011-11-03 2011-11-01 2.472 257,312 +27,181 0.00% 636,161
2011-11-02 2011-10-31 2.682 230,131 -9,060 0.00% 617,220
2011-11-01 2011-10-28 2.814 239,191 -27,181 0.00% 673,200
2011-10-31 2011-10-27 2.715 266,372 -27,181 0.00% 723,240
2011-10-26 2011-10-24 2.505 293,553 -18,120 0.00% 735,481
2011-10-25 2011-10-21 2.340 311,673 -18,121 0.00% 729,279
2011-10-24 2011-10-20 2.362 329,794 -9,060 0.00% 778,960
2011-10-21 2011-10-19 2.439 338,854 +54,362 0.00% 826,540
2011-10-20 2011-10-18 2.439 284,492 -18,121 0.00% 693,939
2011-10-19 2011-10-17 2.649 302,613 -9,060 0.00% 801,600
2011-10-18 2011-10-14 2.384 311,673 +3,624 0.00% 743,039
2011-10-17 2011-10-13 2.505 308,049 -9,060 0.00% 771,800
2011-10-14 2011-10-12 2.252 317,109 -9,061 0.00% 713,999
2011-10-13 2011-10-11 2.174 326,170 +27,181 0.00% 709,201
2011-10-12 2011-10-10 2.218 298,989 -9,060 0.00% 663,300
2011-10-11 2011-10-07 2.296 308,049 +32,617 0.00% 707,200
2011-10-10 2011-10-06 2.152 275,432 -9,060 0.00% 592,800
2011-10-07 2011-10-04 1.887 284,492 -81,543 0.00% 536,939
2011-10-06 2011-10-03 1.722 366,035 +108,723 0.00% 630,240
2011-10-04 2011-09-30 2.020 257,312 +81,543 0.00% 519,721
2011-09-27 2011-09-23 2.789 175,769 -36,241 0.00% 490,295
2011-09-26 2011-09-22 2.823 212,010 +11,252 0.00% 598,483
2011-09-22 2011-09-20 3.158 200,758 -8,963 0.00% 633,919
2011-09-21 2011-09-19 3.080 209,721 +53,775 0.00% 645,841
2011-09-20 2011-09-16 3.358 155,946 +17,925 0.00% 523,740
2011-09-19 2011-09-15 3.481 138,021 -17,925 0.00% 480,479
2011-09-16 2011-09-14 3.414 155,946 -8,963 0.00% 532,440
2011-09-15 2011-09-12 3.515 164,909 +897 0.00% 579,602
2011-09-12 2011-09-08 3.738 164,012 +12,547 0.00% 613,049
2011-09-08 2011-09-06 3.593 151,465 +26,887 0.00% 544,180
2011-09-06 2011-09-02 3.794 124,578 +8,963 0.00% 472,601
2011-09-05 2011-09-01 3.738 115,615 -17,925 0.00% 432,149
2011-09-02 2011-08-31 3.727 133,540 +26,887 0.00% 497,660
2011-08-23 2011-08-19 3.727 106,653 +35,850 0.00% 397,461
2011-08-22 2011-08-18 3.872 70,803 +8,962 0.00% 274,130
2011-08-17 2011-08-15 4.229 61,841 -17,925 0.00% 261,511
2011-08-10 2011-08-08 3.760 79,766 -4,481 0.00% 299,932
2011-08-01 2011-07-28 4.173 84,247 -8,962 0.00% 351,561
2011-07-26 2011-07-22 3.994 93,209 -35,850 0.00% 372,319
2011-07-25 2011-07-21 3.849 129,059 +35,850 0.00% 496,801
2011-07-13 2011-07-11 3.704 93,209 -3,585 0.00% 345,279
2011-07-11 2011-07-07 3.849 96,794 -13,444 0.00% 372,600
2011-07-07 2011-07-05 3.738 110,238 -26,887 0.00% 412,051
2011-07-06 2011-07-04 3.637 137,125 -8,962 0.00% 498,780
2011-07-05 2011-06-30 3.470 146,087 -5,378 0.00% 506,929
2011-06-30 2011-06-28 3.459 151,465 -26,887 0.00% 523,900
2011-06-27 2011-06-23 3.414 178,352 -17,925 0.00% 608,940
2011-06-20 2011-06-16 3.191 196,277 -8,962 0.00% 626,340
2011-06-17 2011-06-15 3.247 205,239 -8,963 0.00% 666,389
2011-06-16 2011-06-14 3.325 214,202 -8,962 0.00% 712,221
2011-06-09 2011-06-07 3.336 223,164 +8,962 0.00% 744,509
2011-06-07 2011-06-02 3.336 214,202 -8,962 0.00% 714,611
2011-06-03 2011-06-01 3.461 223,164 -8,963 0.00% 772,287
2011-06-02 2011-05-31 3.461 232,127 +3,111 0.00% 803,304
2011-06-01 2011-05-30 3.449 229,016 -17,685 0.00% 789,948
2011-05-31 2011-05-27 3.438 246,701 -44,212 0.00% 848,160
2011-05-26 2011-05-24 3.167 290,913 -8,842 0.00% 921,201
2011-05-23 2011-05-19 3.178 299,755 +8,842 0.00% 952,590
2011-05-04 2011-04-29 3.155 290,913 -8,842 0.00% 917,911
2011-04-21 2011-04-19 3.144 299,755 -8,842 0.00% 942,420
2011-04-20 2011-04-18 3.189 308,597 -7,074 0.00% 984,179
2011-04-18 2011-04-14 3.167 315,671 +15,916 0.00% 999,599
2011-04-12 2011-04-08 3.223 299,755 -7,074 0.00% 966,150
2011-04-08 2011-04-06 3.223 306,829 -1,768 0.00% 988,950
2011-04-06 2011-04-01 3.144 308,597 -21,222 0.00% 970,219
2011-04-04 2011-03-31 3.099 329,819 -8,842 0.00% 1,022,020
2011-04-01 2011-03-30 3.121 338,661 -8,843 0.00% 1,057,079
2011-03-31 2011-03-29 2.952 347,504 -44,211 0.00% 1,025,731
2011-03-25 2011-03-23 2.873 391,715 +8,842 0.00% 1,125,219
2011-03-24 2011-03-22 2.952 382,873 -8,842 0.00% 1,130,130
2011-03-23 2011-03-21 2.963 391,715 -26,527 0.00% 1,160,659
2011-03-22 2011-03-18 2.771 418,242 +17,684 0.00% 1,158,849
2011-03-21 2011-03-17 2.680 400,558 +10,611 0.00% 1,073,611
2011-03-18 2011-03-16 2.929 389,947 +7,074 0.00% 1,142,190
2011-03-17 2011-03-15 2.884 382,873 +17,685 0.00% 1,104,150
2011-03-16 2011-03-14 2.997 365,188 +17,684 0.00% 1,094,449
2011-03-15 2011-03-11 3.099 347,504 +26,527 0.00% 1,076,821
2011-03-14 2011-03-10 3.155 320,977 +28,296 0.00% 1,012,771
2011-03-07 2011-03-03 3.167 292,681 -17,685 0.00% 926,799
2011-03-04 2011-03-02 3.212 310,366 -8,842 0.00% 996,840
2011-03-03 2011-03-01 3.201 319,208 -44,212 0.00% 1,021,629
2011-03-01 2011-02-25 2.906 363,420 +26,527 0.00% 1,056,270
2011-02-28 2011-02-24 2.906 336,893 -97,266 0.00% 979,170
2011-02-25 2011-02-23 2.974 434,159 +88,424 0.00% 1,291,331
2011-02-22 2011-02-18 3.121 345,735 -17,685 0.00% 1,079,159
2011-02-21 2011-02-17 3.053 363,420 +35,369 0.00% 1,109,700
2011-02-18 2011-02-16 3.110 328,051 +8,843 0.00% 1,020,251
2011-02-17 2011-02-15 3.065 319,208 +26,527 0.00% 978,309
2011-02-16 2011-02-14 3.133 292,681 -101,687 0.00% 916,869
2011-02-15 2011-02-11 3.144 394,368 -44,212 0.00% 1,239,880
2011-02-14 2011-02-10 3.042 438,580 +17,685 0.00% 1,334,241
2011-02-11 2011-02-09 3.076 420,895 +26,527 0.00% 1,294,720
2011-02-10 2011-02-08 3.167 394,368 +17,685 0.00% 1,248,800
2011-02-09 2011-02-07 3.268 376,683 +88,423 0.00% 1,231,139
2011-02-07 2011-01-31 3.336 288,260 +22,106 0.00% 961,700
2011-01-31 2011-01-27 3.291 266,154 -8,843 0.00% 875,909
2011-01-21 2011-01-19 3.348 274,997 +8,843 0.00% 920,561
2011-01-20 2011-01-18 3.393 266,154 -4,421 0.00% 902,999
2011-01-19 2011-01-17 3.415 270,575 +44,211 0.00% 924,119
2011-01-17 2011-01-13 3.483 226,364 -10,611 0.00% 788,481
2011-01-12 2011-01-10 3.381 236,975 -17,684 0.00% 801,322
2011-01-11 2011-01-07 3.393 254,659 +8,842 0.00% 863,999
2011-01-05 2011-01-03 3.212 245,817 -8,842 0.00% 789,520
2011-01-04 2010-12-31 3.167 254,659 +8,842 0.00% 806,399
2011-01-03 2010-12-29 3.099 245,817 +8,842 0.00% 761,720
2010-12-30 2010-12-28 3.076 236,975 +17,685 0.00% 728,961
2010-12-28 2010-12-22 3.280 219,290 +26,527 0.00% 719,200
2010-12-23 2010-12-21 3.370 192,763 +8,842 0.00% 649,640
2010-12-22 2010-12-20 3.336 183,921 +8,843 0.00% 613,602
2010-12-20 2010-12-16 3.223 175,078 +17,684 0.00% 564,299
2010-12-17 2010-12-15 3.325 157,394 +8,843 0.00% 523,322
2010-12-16 2010-12-14 3.325 148,551 -8,843 0.00% 493,919
2010-12-15 2010-12-13 3.348 157,394 -8,842 0.00% 526,882
2010-12-07 2010-12-03 3.495 166,236 -35,369 0.00% 580,920
2010-11-30 2010-11-26 3.506 201,605 +23,874 0.00% 706,799
2010-11-29 2010-11-25 3.495 177,731 -17,685 0.00% 621,090
2010-11-25 2010-11-23 3.302 195,416 +26,527 0.00% 645,321
2010-11-24 2010-11-22 3.438 168,889 +8,843 0.00% 580,641
2010-11-23 2010-11-19 3.438 160,046 -7,074 0.00% 550,239
2010-11-19 2010-11-17 3.325 167,120 +11,495 0.00% 555,660
2010-11-18 2010-11-16 3.393 155,625 -26,527 0.00% 528,000
2010-11-17 2010-11-15 3.608 182,152 +13,263 0.00% 657,140
2010-11-16 2010-11-12 3.596 168,889 +22,106 0.00% 607,382
2010-11-15 2010-11-11 3.664 146,783 -109,645 0.00% 537,841
2010-11-12 2010-11-10 3.087 256,428 -21,221 0.00% 791,701
2010-11-10 2010-11-08 3.087 277,649 +26,527 0.00% 857,219
2010-11-08 2010-11-04 2.895 251,122 +17,684 0.00% 727,039
2010-11-02 2010-10-29 2.952 233,438 +8,843 0.00% 689,041
2010-10-27 2010-10-25 3.133 224,595 -79,581 0.00% 703,579
2010-10-26 2010-10-22 3.042 304,176 +3,537 0.00% 925,359
2010-10-25 2010-10-21 3.144 300,639 -132,635 0.00% 945,199
2010-10-22 2010-10-20 3.008 433,274 -178,616 0.00% 1,303,399
2010-10-21 2010-10-19 2.974 611,890 -8,842 0.00% 1,819,961
2010-10-20 2010-10-18 2.940 620,732 -26,527 0.00% 1,825,200
2010-10-18 2010-10-14 2.861 647,259 -26,527 0.00% 1,851,960
2010-10-15 2010-10-13 2.861 673,786 -79,581 0.00% 1,927,860
2010-10-14 2010-10-12 2.827 753,367 +8,842 0.01% 2,130,000
2010-10-13 2010-10-11 2.748 744,525 -53,054 0.01% 2,046,061
2010-10-07 2010-10-05 2.579 797,579 -26,527 0.01% 2,056,561
2010-10-06 2010-10-04 2.601 824,106 +37,138 0.01% 2,143,601
2010-10-05 2010-09-30 2.646 786,968 -8,842 0.01% 2,082,601
2010-10-04 2010-09-29 2.714 795,810 +8,842 0.01% 2,160,000
2010-09-30 2010-09-28 2.816 786,968 +26,527 0.01% 2,216,101
2010-09-29 2010-09-27 2.692 760,441 +44,212 0.01% 2,046,801
2010-09-28 2010-09-24 2.669 716,229 +26,527 0.00% 1,911,600
2010-09-24 2010-09-21 2.669 689,702 +114,950 0.00% 1,840,800
2010-09-22 2010-09-20 2.703 574,752 +68,086 0.00% 1,553,501
2010-09-21 2010-09-17 2.827 506,666 -159,162 0.00% 1,432,501
2010-09-20 2010-09-16 2.680 665,828 -8,842 0.01% 1,784,611
2010-09-17 2010-09-15 2.646 674,670 +44,212 0.01% 1,785,420
2010-09-16 2010-09-14 2.658 630,458 +53,054 0.00% 1,675,549
2010-09-15 2010-09-13 2.499 577,404 -53,054 0.00% 1,443,129
2010-09-14 2010-09-10 2.488 630,458 +114,950 0.00% 1,568,599
2010-09-06 2010-09-02 2.567 515,508 +26,527 0.00% 1,323,410
2010-09-03 2010-09-01 2.601 488,981 +35,369 0.00% 1,271,900
2010-09-02 2010-08-31 2.669 453,612 -26,527 0.00% 1,210,681
2010-09-01 2010-08-30 2.443 480,139 +35,370 0.00% 1,172,881
2010-08-31 2010-08-27 2.522 444,769 +150,319 0.00% 1,121,689
2010-08-30 2010-08-26 2.533 294,450 +20,338 0.00% 745,921
2010-08-27 2010-08-25 2.646 274,112 -13,264 0.00% 725,399
2010-08-26 2010-08-24 2.759 287,376 -17,685 0.00% 793,000
2010-08-23 2010-08-19 2.646 305,061 -39,790 0.00% 807,301
2010-08-20 2010-08-18 2.590 344,851 +8,842 0.00% 893,100
2010-08-19 2010-08-17 2.545 336,009 +14,148 0.00% 855,001
2010-08-18 2010-08-16 2.477 321,861 +44,212 0.00% 797,160
2010-08-17 2010-08-13 2.646 277,649 +39,790 0.00% 734,759
2010-08-16 2010-08-12 2.692 237,859 +8,843 0.00% 640,221
2010-08-13 2010-08-11 2.748 229,016 -39,791 0.00% 629,369
2010-08-12 2010-08-10 2.703 268,807 +66,318 0.00% 726,560
2010-08-11 2010-08-09 2.714 202,489 +110,529 0.00% 549,599
2010-08-10 2010-08-06 2.714 91,960 +53,054 0.00% 249,599
2010-08-04 2010-08-02 3.155 38,906 -35,370 0.00% 122,759
2010-07-30 2010-07-28 3.053 74,276 -26,527 0.00% 226,801
2010-07-29 2010-07-27 3.042 100,803 -53,054 0.00% 306,661
2010-07-27 2010-07-23 3.031 153,857 -53,054 0.00% 466,321
2010-07-20 2010-07-16 2.895 206,911 -8,842 0.00% 599,041
2010-07-15 2010-07-13 2.906 215,753 -17,685 0.00% 627,080
2010-07-08 2010-07-06 2.861 233,438 -8,842 0.00% 667,921
2010-07-02 2010-06-29 2.748 242,280 +8,842 0.00% 665,820
2010-06-23 2010-06-21 3.042 233,438 -17,684 0.00% 710,161
2010-06-14 2010-06-10 2.861 251,122 -22,106 0.00% 718,519
2010-06-08 2010-06-04 2.646 273,228 -5,306 0.00% 723,060
2010-06-07 2010-06-03 2.556 278,534 +22,991 0.00% 711,901
2010-06-02 2010-05-31 2.703 255,543 +22,105 0.00% 690,709
2010-05-31 2010-05-27 2.680 233,438 -4,421 0.00% 625,681
2010-05-28 2010-05-26 2.533 237,859 +39,791 0.00% 602,561
2010-05-19 2010-05-17 2.590 198,068 +8,842 0.00% 512,959
2010-05-17 2010-05-13 2.590 189,226 +8,842 0.00% 490,060
2010-05-11 2010-05-07 2.499 180,384 +8,843 0.00% 450,841
2010-05-10 2010-05-06 2.612 171,541 +26,527 0.00% 448,139
2010-04-30 2010-04-28 2.861 145,014 +8,842 0.00% 414,919
2010-04-29 2010-04-27 2.974 136,172 +17,685 0.00% 405,020
2010-04-27 2010-04-23 2.974 118,487 +8,842 0.00% 352,419
2010-04-23 2010-04-21 3.076 109,645 +17,685 0.00% 337,280
2010-04-21 2010-04-19 2.997 91,960 +17,684 0.00% 275,599
2010-04-20 2010-04-16 3.155 74,276 +26,527 0.00% 234,361
2010-04-14 2010-04-12 3.314 47,749 +3,537 0.00% 158,221
2010-04-13 2010-04-09 3.325 44,212 -8,842 0.00% 147,001
2010-04-12 2010-04-08 3.234 53,054 +8,842 0.00% 171,600
2010-04-09 2010-04-07 3.280 44,212 -8,842 0.00% 145,001
2010-03-25 2010-03-23 3.008 53,054 -8,842 0.00% 159,600
2010-03-23 2010-03-19 3.155 61,896 -26,527 0.00% 195,299
2010-03-18 2010-03-16 2.963 88,423 +17,684 0.00% 261,999
2010-03-16 2010-03-12 3.053 70,739 -17,684 0.00% 216,001
2010-03-10 2010-03-08 3.053 88,423 -26,527 0.00% 269,999
2010-03-09 2010-03-05 2.974 114,950 +26,527 0.00% 341,899
2010-03-08 2010-03-04 2.805 88,423 +8,842 0.00% 247,999
2010-03-02 2010-02-26 2.759 79,581 +17,685 0.00% 219,600
2010-03-01 2010-02-25 2.805 61,896 -17,685 0.00% 173,599
2010-02-26 2010-02-24 2.839 79,581 +17,685 0.00% 225,900
2010-02-10 2010-02-08 2.726 61,896 +35,369 0.00% 168,699
2010-01-19 2010-01-15 3.415 26,527 -4,421 0.00% 90,600
2010-01-18 2010-01-14 3.381 30,948 -8,843 0.00% 104,649
2010-01-15 2010-01-13 3.280 39,791 +8,843 0.00% 130,502
2010-01-12 2010-01-08 3.336 30,948 -8,843 0.00% 103,249
2010-01-08 2010-01-06 3.325 39,791 -8,842 0.00% 132,302
2010-01-06 2010-01-04 3.302 48,633 -8,842 0.00% 160,601
2010-01-05 2009-12-31 3.189 57,475 -8,843 0.00% 183,299
2009-12-30 2009-12-28 3.076 66,318 +8,843 0.00% 204,002
2009-12-18 2009-12-16 3.201 57,475 +8,842 0.00% 183,949
2009-12-17 2009-12-15 3.246 48,633 -8,842 0.00% 157,851
2009-12-16 2009-12-14 3.314 57,475 +8,842 0.00% 190,449
2009-12-11 2009-12-09 3.246 48,633 -10,611 0.00% 157,851
2009-12-10 2009-12-08 3.314 59,244 -22,105 0.00% 196,311
2009-12-09 2009-12-07 3.246 81,349 +4,421 0.00% 264,038
2009-12-08 2009-12-04 3.325 76,928 +8,842 0.00% 255,779
2009-12-04 2009-12-02 3.314 68,086 +1,768 0.00% 225,610
2009-12-03 2009-12-01 3.381 66,318 -8,842 0.00% 224,252
2009-12-02 2009-11-30 3.314 75,160 -132,635 0.00% 249,051
2009-12-01 2009-11-27 3.144 207,795 +70,739 0.00% 653,300
2009-11-30 2009-11-26 3.246 137,056 +13,263 0.00% 444,849
2009-11-25 2009-11-23 3.167 123,793 -12,379 0.00% 392,001
2009-11-24 2009-11-20 3.031 136,172 +30,064 0.00% 412,720
2009-11-23 2009-11-19 3.087 106,108 -13,264 0.00% 327,600
2009-11-20 2009-11-18 2.974 119,372 +8,843 0.00% 355,051
2009-11-19 2009-11-17 3.155 110,529 -4,421 0.00% 348,749
2009-11-18 2009-11-16 3.234 114,950 -17,685 0.00% 371,799
2009-11-17 2009-11-13 3.087 132,635 +11,672 0.00% 409,500
2009-11-16 2009-11-12 2.986 120,963 -8,842 0.00% 361,152
2009-11-12 2009-11-10 2.861 129,805 +8,842 0.00% 371,403
2009-11-11 2009-11-09 2.952 120,963 +26,527 0.00% 357,048
2009-11-06 2009-11-04 2.680 94,436 -14,148 0.00% 253,116
2009-11-04 2009-11-02 2.658 108,584 +8,842 0.00% 288,580
2009-11-02 2009-10-29 2.567 99,742 -17,684 0.00% 256,057
2009-10-29 2009-10-27 2.680 117,426 +14,148 0.00% 314,735
2009-10-28 2009-10-23 2.759 103,278 -8,843 0.00% 284,991
2009-10-27 2009-10-22 2.793 112,121 -8,842 0.00% 313,197
2009-10-23 2009-10-21 2.771 120,963 -164,468 0.00% 335,160
2009-10-21 2009-10-19 2.737 285,431 -17,684 0.00% 781,177
2009-10-16 2009-10-14 2.692 303,115 -17,685 0.00% 815,863
2009-10-15 2009-10-13 2.680 320,800 -26,527 0.00% 859,836
2009-10-14 2009-10-12 2.545 347,327 -17,685 0.00% 883,800
2009-10-13 2009-10-09 2.579 365,012 -134,934 0.00% 941,185
2009-10-12 2009-10-08 2.522 499,946 -17,684 0.00% 1,260,843
2009-10-09 2009-10-07 2.511 517,630 -17,685 0.00% 1,299,587
2009-10-08 2009-10-06 2.477 535,315 -53,054 0.00% 1,325,826
2009-10-07 2009-10-05 2.375 588,369 -7,074 0.00% 1,397,340
2009-09-28 2009-09-24 2.330 595,443 +17,685 0.00% 1,387,205
2009-09-25 2009-09-23 2.398 577,758 +76,044 0.00% 1,385,208
2009-09-24 2009-09-22 2.488 501,714 -8,842 0.00% 1,248,280
2009-09-23 2009-09-21 2.352 510,556 +14,147 0.00% 1,200,991
2009-09-22 2009-09-18 2.386 496,409 -14,147 0.00% 1,184,555
2009-09-21 2009-09-17 2.386 510,556 +54,822 0.00% 1,218,313
2009-09-15 2009-09-11 2.579 455,734 -31,832 0.00% 1,175,112
2009-09-14 2009-09-10 2.533 487,566 -8,843 0.00% 1,235,135
2009-09-11 2009-09-09 2.477 496,409 +8,843 0.00% 1,229,467
2009-09-09 2009-09-07 2.522 487,566 +8,842 0.00% 1,229,621
2009-09-08 2009-09-04 2.431 478,724 +4,421 0.00% 1,164,010
2009-09-03 2009-09-01 2.511 474,303 -8,842 0.00% 1,190,809
2009-08-31 2009-08-27 2.375 483,145 +17,685 0.00% 1,147,440
2009-08-28 2009-08-26 2.431 465,460 +14,147 0.00% 1,131,759
2009-08-27 2009-08-25 2.488 451,313 +26,527 0.00% 1,122,881
2009-08-26 2009-08-24 2.522 424,786 +8,843 0.00% 1,071,293
2009-08-21 2009-08-19 2.533 415,943 +12,556 0.00% 1,053,695
2009-08-20 2009-08-18 2.658 403,387 -35,370 0.00% 1,072,069
2009-08-19 2009-08-17 2.477 438,757 +7,074 0.00% 1,086,679
2009-08-18 2009-08-14 2.703 431,683 +28,296 0.00% 1,166,799
2009-08-17 2009-08-13 2.714 403,387 -8,843 0.00% 1,094,879
2009-08-14 2009-08-12 2.680 412,230 +47,749 0.00% 1,104,895
2009-08-13 2009-08-11 2.748 364,481 +49,517 0.00% 1,001,646
2009-08-12 2009-08-10 2.771 314,964 -9,727 0.00% 872,690
2009-08-11 2009-08-07 2.680 324,691 +145,015 0.00% 870,265
2009-08-10 2009-08-06 2.906 179,676 +5,305 0.00% 522,223
2009-08-07 2009-08-05 2.805 174,371 +8,843 0.00% 489,056
2009-08-06 2009-08-04 2.612 165,528 -80,289 0.00% 432,431
2009-08-05 2009-08-03 2.477 245,817 +17,685 0.00% 608,820
2009-08-03 2009-07-30 2.431 228,132 -17,685 0.00% 554,699
2009-07-31 2009-07-29 2.420 245,817 +95,497 0.00% 594,920
2009-07-30 2009-07-28 2.454 150,320 +35,370 0.00% 368,901
2009-07-29 2009-07-27 2.499 114,950 +26,527 0.00% 287,299
2009-07-28 2009-07-24 2.499 88,423 +8,842 0.00% 220,999
2009-07-27 2009-07-23 2.522 79,581 -8,842 0.00% 200,700
2009-07-24 2009-07-22 2.386 88,423 +17,684 0.00% 210,999
2009-07-23 2009-07-21 2.465 70,739 -35,369 0.00% 174,401
2009-07-22 2009-07-20 2.058 106,108 +35,369 0.00% 218,400
2009-07-17 2009-07-15 2.171 70,739 -26,527 0.00% 153,601
2009-07-13 2009-07-09 2.047 97,266 +8,843 0.00% 199,101
2009-07-03 2009-06-30 2.425 88,423 +881 0.00% 214,437
2009-06-29 2009-06-25 2.400 87,542 -8,754 0.00% 210,101
2009-06-26 2009-06-24 2.450 96,296 -7,162 0.00% 235,950
2009-06-25 2009-06-23 2.375 103,458 +31,833 0.00% 245,699
2008-11-25 2008-11-21 1.407 71,625 +7,958 0.00% 100,800
2008-11-21 2008-11-19 1.495 63,667 +7,959 0.00% 95,201
2008-11-20 2008-11-18 1.596 55,708 +39,791 0.00% 88,899
2008-11-19 2008-11-17 1.759 15,917 -47,750 0.00% 28,001
2008-11-18 2008-11-14 1.659 63,667 +23,875 0.00% 105,601
2008-11-14 2008-11-12 1.721 39,792 +23,875 0.00% 68,501
2008-10-28 2008-10-24 1.747 15,917 -7,958 0.00% 27,801
2008-10-27 2008-10-23 1.772 23,875 +7,958 0.00% 42,300
2008-10-13 2008-10-09 1.483 15,917 +15,917 0.00% 23,601
2008-01-18 2008-01-16 90.691 0 -392
2008-01-10 2008-01-08 103.917 392 -195 0.00% 40,735
2008-01-07 2008-01-03 98.248 587 +587 0.00% 57,672
2007-12-04 2007-11-30 82.010 0 -196
2007-12-03 2007-11-29 78.844 196 +196 0.00% 15,453
2007-11-01 2007-10-30 88.240 0 -196
2007-10-25 2007-10-23 83.746 196 +196 0.00% 16,414
2007-10-04 2007-10-02 81.295 0 -1,958
2007-10-03 2007-09-28 77.925 1,958 -1,959 0.00% 152,576
2007-10-02 2007-09-27 76.086 3,917 +1,959 0.00% 298,030
2007-09-27 2007-09-24 69.550 1,958 +1,958 0.00% 136,179
2007-09-19 2007-09-17 71.899 0 -1,958
2007-09-10 2007-09-06 71.886 1,958 +10 0.00% 140,752
2007-09-03 2007-08-30 63.978 1,948 +1,948 0.00% 124,629
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top