History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-10-13 | 2025-10-09 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-10-10 | 2025-10-08 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-10-09 | 2025-10-06 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-10-08 | 2025-10-03 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-10-06 | 2025-10-02 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-10-03 | 2025-09-30 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-10-02 | 2025-09-29 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-30 | 2025-09-26 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-09-29 | 2025-09-25 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-09-26 | 2025-09-24 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-25 | 2025-09-23 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-24 | 2025-09-22 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-09-23 | 2025-09-19 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-22 | 2025-09-18 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-19 | 2025-09-17 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-18 | 2025-09-16 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-17 | 2025-09-15 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-09-16 | 2025-09-12 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-09-15 | 2025-09-11 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-12 | 2025-09-10 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-11 | 2025-09-09 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-10 | 2025-09-08 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-09-09 | 2025-09-05 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-08 | 2025-09-04 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-09-05 | 2025-09-03 | 0.018 | 6,261,000 | +0 | 0.01% | 112,698 |
| 2025-09-04 | 2025-09-02 | 0.018 | 6,261,000 | +0 | 0.01% | 112,698 |
| 2025-09-03 | 2025-09-01 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-09-02 | 2025-08-29 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-09-01 | 2025-08-28 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-29 | 2025-08-27 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-08-28 | 2025-08-26 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-27 | 2025-08-25 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-08-26 | 2025-08-22 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-08-25 | 2025-08-21 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-22 | 2025-08-20 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-21 | 2025-08-19 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-20 | 2025-08-18 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-19 | 2025-08-15 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-18 | 2025-08-14 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-15 | 2025-08-13 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-08-14 | 2025-08-12 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-13 | 2025-08-11 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-12 | 2025-08-08 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-11 | 2025-08-07 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-08-08 | 2025-08-06 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-08-07 | 2025-08-05 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-08-06 | 2025-08-04 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-05 | 2025-08-01 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-04 | 2025-07-31 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-08-01 | 2025-07-30 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-31 | 2025-07-29 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-30 | 2025-07-28 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-29 | 2025-07-25 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-28 | 2025-07-24 | 0.021 | 6,261,000 | +0 | 0.01% | 131,481 |
| 2025-07-25 | 2025-07-23 | 0.021 | 6,261,000 | +0 | 0.01% | 131,481 |
| 2025-07-24 | 2025-07-22 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-23 | 2025-07-21 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-22 | 2025-07-18 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-21 | 2025-07-17 | 0.021 | 6,261,000 | +0 | 0.01% | 131,481 |
| 2025-07-18 | 2025-07-16 | 0.021 | 6,261,000 | +0 | 0.01% | 131,481 |
| 2025-07-17 | 2025-07-15 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-07-16 | 2025-07-14 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-15 | 2025-07-11 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-07-14 | 2025-07-10 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-07-11 | 2025-07-09 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-10 | 2025-07-08 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-07-09 | 2025-07-07 | 0.019 | 6,261,000 | +0 | 0.01% | 118,959 |
| 2025-07-08 | 2025-07-04 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-07 | 2025-07-03 | 0.020 | 6,261,000 | +0 | 0.01% | 125,220 |
| 2025-07-04 | 2025-07-02 | 0.019 | 6,261,000 | +3,000,000 | 0.01% | 118,959 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,261,000 | -3,000,000 | 0.01% | 61,959 |
| 2025-06-13 | 2025-06-11 | 0.019 | 6,261,000 | +3,000,000 | 0.01% | 118,959 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,261,000 | -4,000,000 | 0.01% | 78,264 |
| 2024-10-10 | 2024-10-08 | 0.030 | 7,261,000 | +4,000,000 | 0.02% | 217,830 |
| 2024-10-09 | 2024-10-07 | 0.039 | 3,261,000 | -2,000,000 | 0.01% | 127,179 |
| 2024-10-08 | 2024-10-04 | 0.037 | 5,261,000 | +2,000,000 | 0.01% | 194,657 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,261,000 | +2,000,000 | 0.01% | 130,440 |
| 2024-10-04 | 2024-10-02 | 0.039 | 1,261,000 | -2,000,000 | 0.00% | 49,179 |
| 2024-10-02 | 2024-09-27 | 0.027 | 3,261,000 | -3,000,000 | 0.01% | 88,047 |
| 2024-08-09 | 2024-08-07 | 0.023 | 6,261,000 | +2,000,000 | 0.01% | 144,003 |
| 2024-06-28 | 2024-06-26 | 0.026 | 4,261,000 | -2,000,000 | 0.01% | 110,786 |
| 2024-06-25 | 2024-06-21 | 0.026 | 6,261,000 | +2,000,000 | 0.01% | 162,786 |
| 2024-06-13 | 2024-06-11 | 0.031 | 4,261,000 | +2,000,000 | 0.01% | 132,091 |
| 2024-05-31 | 2024-05-29 | 0.036 | 2,261,000 | -2,000,000 | 0.00% | 81,396 |
| 2024-05-29 | 2024-05-27 | 0.032 | 4,261,000 | +2,000,000 | 0.01% | 136,352 |
| 2024-05-22 | 2024-05-20 | 0.036 | 2,261,000 | -2,096,000 | 0.00% | 81,396 |
| 2024-05-14 | 2024-05-10 | 0.033 | 4,357,000 | +1,096,000 | 0.01% | 143,781 |
| 2024-05-06 | 2024-05-02 | 0.037 | 3,261,000 | -1,600,000 | 0.01% | 120,657 |
| 2024-03-07 | 2024-03-05 | 0.023 | 4,861,000 | -200,000 | 0.01% | 111,803 |
| 2024-03-06 | 2024-03-04 | 0.030 | 5,061,000 | -800,000 | 0.01% | 151,830 |
| 2024-03-05 | 2024-03-01 | 0.041 | 5,861,000 | +2,000,000 | 0.01% | 240,301 |
| 2024-02-23 | 2024-02-21 | 0.042 | 3,861,000 | +600,000 | 0.01% | 162,162 |
| 2024-02-22 | 2024-02-20 | 0.041 | 3,261,000 | +400,000 | 0.01% | 133,701 |
| 2024-01-03 | 2023-12-29 | 0.063 | 2,861,000 | +800,000 | 0.01% | 180,243 |
| 2024-01-02 | 2023-12-28 | 0.068 | 2,061,000 | -400,000 | 0.00% | 140,148 |
| 2023-12-13 | 2023-12-11 | 0.054 | 2,461,000 | +400,000 | 0.01% | 132,894 |
| 2023-12-12 | 2023-12-08 | 0.054 | 2,061,000 | -600,000 | 0.00% | 111,294 |
| 2023-12-11 | 2023-12-07 | 0.057 | 2,661,000 | +300,000 | 0.01% | 151,677 |
| 2023-12-08 | 2023-12-06 | 0.061 | 2,361,000 | -300,000 | 0.00% | 144,021 |
| 2023-12-05 | 2023-12-01 | 0.065 | 2,661,000 | +1,600,000 | 0.01% | 172,965 |
| 2023-11-28 | 2023-11-24 | 0.058 | 1,061,000 | -1,600,000 | 0.00% | 61,538 |
| 2023-11-24 | 2023-11-22 | 0.056 | 2,661,000 | -1,600,000 | 0.01% | 149,016 |
| 2023-11-23 | 2023-11-21 | 0.043 | 4,261,000 | +400,000 | 0.01% | 183,223 |
| 2023-11-22 | 2023-11-20 | 0.044 | 3,861,000 | +1,000,000 | 0.01% | 169,884 |
| 2023-11-21 | 2023-11-17 | 0.056 | 2,861,000 | -400,000 | 0.01% | 160,216 |
| 2023-10-27 | 2023-10-25 | 0.039 | 3,261,000 | +1,000,000 | 0.01% | 127,179 |
| 2023-04-03 | 2023-03-30 | 0.109 | 2,261,000 | +200,000 | 0.00% | 246,449 |
| 2023-03-15 | 2023-03-13 | 0.136 | 2,061,000 | +1,000,000 | 0.01% | 280,296 |
| 2023-03-14 | 2023-03-10 | 0.139 | 1,061,000 | -1,000,000 | 0.00% | 147,479 |
| 2023-02-27 | 2023-02-23 | 0.156 | 2,061,000 | -1,500,000 | 0.01% | 321,516 |
| 2023-02-23 | 2023-02-21 | 0.140 | 3,561,000 | +1,500,000 | 0.01% | 498,540 |
| 2023-02-10 | 2023-02-08 | 0.145 | 2,061,000 | +300,000 | 0.01% | 298,845 |
| 2023-02-09 | 2023-02-07 | 0.167 | 1,761,000 | +400,000 | 0.00% | 294,087 |
| 2023-02-08 | 2023-02-06 | 0.172 | 1,361,000 | +300,000 | 0.00% | 234,092 |
| 2023-02-07 | 2023-02-03 | 0.172 | 1,061,000 | -300,000 | 0.00% | 182,492 |
| 2023-02-06 | 2023-02-02 | 0.170 | 1,361,000 | -2,700,000 | 0.00% | 231,370 |
| 2023-02-03 | 2023-02-01 | 0.146 | 4,061,000 | +2,000,000 | 0.01% | 592,906 |
| 2023-02-02 | 2023-01-31 | 0.140 | 2,061,000 | -400,000 | 0.01% | 288,540 |
| 2023-02-01 | 2023-01-30 | 0.137 | 2,461,000 | -200,000 | 0.01% | 337,157 |
| 2023-01-31 | 2023-01-27 | 0.135 | 2,661,000 | +500,000 | 0.01% | 359,235 |
| 2023-01-30 | 2023-01-26 | 0.145 | 2,161,000 | +100,000 | 0.01% | 313,345 |
| 2022-12-14 | 2022-12-12 | 0.154 | 2,061,000 | +300,000 | 0.01% | 317,394 |
| 2022-12-13 | 2022-12-09 | 0.167 | 1,761,000 | -500,000 | 0.00% | 294,087 |
| 2022-12-06 | 2022-12-02 | 0.170 | 2,261,000 | +800,000 | 0.01% | 384,370 |
| 2022-12-02 | 2022-11-30 | 0.197 | 1,461,000 | -100,000 | 0.00% | 287,817 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,561,000 | -100,000 | 0.00% | 270,053 |
| 2022-11-29 | 2022-11-25 | 0.167 | 1,661,000 | -600,000 | 0.00% | 277,387 |
| 2022-09-02 | 2022-08-31 | 0.246 | 2,261,000 | -800,000 | 0.01% | 556,206 |
| 2022-08-31 | 2022-08-29 | 0.249 | 3,061,000 | +100,000 | 0.01% | 762,189 |
| 2022-08-30 | 2022-08-26 | 0.246 | 2,961,000 | +500,000 | 0.01% | 728,406 |
| 2022-08-24 | 2022-08-22 | 0.232 | 2,461,000 | +600,000 | 0.01% | 570,952 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,861,000 | +200,000 | 0.01% | 539,690 |
| 2022-06-21 | 2022-06-17 | 0.415 | 1,661,000 | +200,000 | 0.00% | 689,315 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,461,000 | -300,000 | 0.00% | 628,230 |
| 2022-05-04 | 2022-04-29 | 0.385 | 1,761,000 | -200,000 | 0.01% | 677,985 |
| 2022-04-28 | 2022-04-26 | 0.340 | 1,961,000 | +200,000 | 0.01% | 666,740 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,761,000 | +300,000 | 0.01% | 686,790 |
| 2022-03-21 | 2022-03-17 | 0.510 | 1,461,000 | -200,000 | 0.00% | 745,110 |
| 2022-03-17 | 2022-03-15 | 0.385 | 1,661,000 | +100,000 | 0.00% | 639,485 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,561,000 | +100,000 | 0.00% | 780,500 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,461,000 | +200,000 | 0.00% | 745,110 |
| 2022-02-24 | 2022-02-22 | 0.650 | 1,261,000 | -200,000 | 0.00% | 819,650 |
| 2022-02-08 | 2022-02-04 | 0.540 | 1,461,000 | -100,000 | 0.00% | 788,940 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,561,000 | +100,000 | 0.00% | 827,330 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,461,000 | +200,000 | 0.00% | 1,081,140 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,261,000 | +200,000 | 0.00% | 1,021,410 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,061,000 | -200,000 | 0.00% | 785,140 |
| 2021-09-14 | 2021-09-10 | 0.830 | 1,261,000 | +200,000 | 0.01% | 1,046,630 |
| 2021-09-08 | 2021-09-06 | 0.860 | 1,061,000 | +100,000 | 0.00% | 912,460 |
| 2021-09-07 | 2021-09-03 | 0.880 | 961,000 | -100,000 | 0.00% | 845,680 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,061,000 | +200,000 | 0.00% | 954,900 |
| 2021-08-23 | 2021-08-19 | 0.780 | 861,000 | -300,000 | 0.00% | 671,580 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,161,000 | -220,000 | 0.00% | 998,460 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,381,000 | +80,000 | 0.01% | 1,090,990 |
| 2021-07-28 | 2021-07-26 | 0.880 | 1,301,000 | +20,000 | 0.01% | 1,144,880 |
| 2021-07-27 | 2021-07-23 | 0.950 | 1,281,000 | +100,000 | 0.01% | 1,216,950 |
| 2021-07-21 | 2021-07-19 | 0.900 | 1,181,000 | -30,000 | 0.00% | 1,062,900 |
| 2021-07-07 | 2021-07-05 | 0.970 | 1,211,000 | -20,000 | 0.01% | 1,174,670 |
| 2021-06-24 | 2021-06-22 | 1.200 | 1,231,000 | +20,000 | 0.01% | 1,477,200 |
| 2021-06-22 | 2021-06-18 | 1.210 | 1,211,000 | +50,000 | 0.01% | 1,465,310 |
| 2021-06-18 | 2021-06-16 | 1.210 | 1,161,000 | -100,000 | 0.00% | 1,404,810 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,261,000 | +100,000 | 0.01% | 1,538,420 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,161,000 | -100,000 | 0.00% | 1,451,250 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,261,000 | +100,000 | 0.01% | 1,563,640 |
| 2021-06-09 | 2021-06-07 | 1.200 | 1,161,000 | -20,000 | 0.00% | 1,393,200 |
| 2021-06-07 | 2021-06-03 | 1.230 | 1,181,000 | +20,000 | 0.00% | 1,452,630 |
| 2021-06-04 | 2021-06-02 | 1.200 | 1,161,000 | -200,000 | 0.00% | 1,393,200 |
| 2021-06-03 | 2021-06-01 | 1.210 | 1,361,000 | +200,000 | 0.01% | 1,646,810 |
| 2021-05-26 | 2021-05-24 | 1.180 | 1,161,000 | -20,000 | 0.00% | 1,369,980 |
| 2021-05-11 | 2021-05-07 | 1.240 | 1,181,000 | +20,000 | 0.00% | 1,464,440 |
| 2021-04-23 | 2021-04-21 | 1.330 | 1,161,000 | -20,000 | 0.00% | 1,544,130 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,181,000 | +20,000 | 0.00% | 1,570,730 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,161,000 | +400,000 | 0.00% | 1,637,010 |
| 2021-04-12 | 2021-04-08 | 1.480 | 761,000 | +520,000 | 0.00% | 1,126,280 |
| 2021-04-09 | 2021-04-07 | 1.670 | 241,000 | -320,000 | 0.00% | 402,470 |
| 2021-04-08 | 2021-04-01 | 1.510 | 561,000 | -20,000 | 0.00% | 847,110 |
| 2021-03-31 | 2021-03-29 | 1.410 | 581,000 | +20,000 | 0.00% | 819,210 |
| 2021-03-30 | 2021-03-26 | 1.450 | 561,000 | -200,000 | 0.00% | 813,450 |
| 2021-03-29 | 2021-03-25 | 1.370 | 761,000 | +300,000 | 0.00% | 1,042,570 |
| 2021-03-23 | 2021-03-19 | 1.620 | 461,000 | +200,000 | 0.00% | 746,820 |
| 2021-03-18 | 2021-03-16 | 1.600 | 261,000 | -240,000 | 0.00% | 417,600 |
| 2021-03-17 | 2021-03-15 | 1.550 | 501,000 | +250,000 | 0.00% | 776,550 |
| 2021-03-15 | 2021-03-11 | 1.630 | 251,000 | -200,000 | 0.00% | 409,130 |
| 2021-03-12 | 2021-03-10 | 1.500 | 451,000 | +150,000 | 0.00% | 676,500 |
| 2021-03-10 | 2021-03-08 | 1.500 | 301,000 | +100,000 | 0.00% | 451,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 201,000 | +10,000 | 0.00% | 349,740 |
| 2021-03-08 | 2021-03-04 | 1.870 | 191,000 | +20,000 | 0.00% | 357,170 |
| 2021-03-04 | 2021-03-02 | 1.880 | 171,000 | +20,000 | 0.00% | 321,480 |
| 2021-03-02 | 2021-02-26 | 2.280 | 151,000 | +10,000 | 0.00% | 344,280 |
| 2021-03-01 | 2021-02-25 | 2.380 | 141,000 | -10,000 | 0.00% | 335,580 |
| 2021-02-18 | 2021-02-16 | 2.250 | 151,000 | -10,000 | 0.00% | 339,750 |
| 2021-02-17 | 2021-02-11 | 1.680 | 161,000 | -40,000 | 0.00% | 270,480 |
| 2021-02-16 | 2021-02-09 | 1.440 | 201,000 | +40,000 | 0.00% | 289,440 |
| 2021-02-02 | 2021-01-29 | 1.250 | 161,000 | -50,000 | 0.00% | 201,250 |
| 2021-02-01 | 2021-01-28 | 1.220 | 211,000 | -150,000 | 0.00% | 257,420 |
| 2021-01-29 | 2021-01-27 | 1.150 | 361,000 | +50,000 | 0.00% | 415,150 |
| 2021-01-28 | 2021-01-26 | 1.160 | 311,000 | +150,000 | 0.00% | 360,760 |
| 2021-01-26 | 2021-01-22 | 1.180 | 161,000 | -20,000 | 0.00% | 189,980 |
| 2021-01-25 | 2021-01-21 | 1.240 | 181,000 | +20,000 | 0.00% | 224,440 |
| 2021-01-21 | 2021-01-19 | 1.240 | 161,000 | -300,000 | 0.00% | 199,640 |
| 2021-01-20 | 2021-01-18 | 1.180 | 461,000 | -200,000 | 0.00% | 543,980 |
| 2021-01-18 | 2021-01-14 | 1.030 | 661,000 | +300,000 | 0.00% | 680,830 |
| 2021-01-15 | 2021-01-13 | 1.070 | 361,000 | -410,000 | 0.00% | 386,270 |
| 2021-01-11 | 2021-01-07 | 0.920 | 771,000 | +400,000 | 0.00% | 709,320 |
| 2021-01-07 | 2021-01-05 | 0.950 | 371,000 | -300,000 | 0.00% | 352,450 |
| 2020-12-30 | 2020-12-28 | 0.910 | 671,000 | +310,000 | 0.00% | 610,610 |
| 2020-11-24 | 2020-11-20 | 0.930 | 361,000 | -150,765 | 0.00% | 335,730 |
| 2020-11-20 | 2020-11-18 | 0.920 | 511,765 | +150,765 | 0.00% | 470,824 |
| 2020-08-25 | 2020-08-21 | 1.220 | 361,000 | +200,000 | 0.00% | 440,420 |
| 2020-08-20 | 2020-08-18 | 1.210 | 161,000 | -10,000 | 0.00% | 194,810 |
| 2020-08-04 | 2020-07-31 | 1.120 | 171,000 | -150,000 | 0.00% | 191,520 |
| 2020-08-03 | 2020-07-30 | 1.120 | 321,000 | +150,000 | 0.00% | 359,520 |
| 2020-07-24 | 2020-07-22 | 1.150 | 171,000 | +10,000 | 0.00% | 196,650 |
| 2020-07-15 | 2020-07-13 | 1.240 | 161,000 | +50,000 | 0.00% | 199,640 |
| 2020-07-09 | 2020-07-07 | 1.250 | 111,000 | -20,000 | 0.00% | 138,750 |
| 2020-06-30 | 2020-06-26 | 1.480 | 131,000 | -20,000 | 0.00% | 193,880 |
| 2020-06-29 | 2020-06-24 | 1.620 | 151,000 | +20,000 | 0.00% | 244,620 |
| 2020-06-12 | 2020-06-10 | 1.310 | 131,000 | -20,000 | 0.00% | 171,610 |
| 2020-06-10 | 2020-06-08 | 1.440 | 151,000 | +20,000 | 0.00% | 217,440 |
| 2020-05-29 | 2020-05-27 | 0.900 | 131,000 | -69,000 | 0.00% | 117,900 |
| 2020-05-28 | 2020-05-26 | 0.900 | 200,000 | -131,000 | 0.00% | 180,000 |
| 2020-05-25 | 2020-05-21 | 0.940 | 331,000 | -300,000 | 0.00% | 311,140 |
| 2020-05-20 | 2020-05-18 | 0.880 | 631,000 | +500,000 | 0.00% | 555,280 |
| 2020-01-14 | 2020-01-10 | 0.730 | 131,000 | -100,000 | 0.00% | 95,630 |
| 2019-12-23 | 2019-12-19 | 0.750 | 231,000 | -200,000 | 0.00% | 173,250 |
| 2019-10-14 | 2019-10-10 | 0.720 | 431,000 | -200,000 | 0.00% | 310,320 |
| 2019-07-31 | 2019-07-29 | 0.790 | 631,000 | -300,000 | 0.00% | 498,490 |
| 2019-07-26 | 2019-07-24 | 0.810 | 931,000 | +300,000 | 0.00% | 754,110 |
| 2019-07-23 | 2019-07-19 | 0.820 | 631,000 | +500,000 | 0.00% | 517,420 |
| 2019-06-25 | 2019-06-21 | 0.820 | 131,000 | -300,000 | 0.00% | 107,420 |
| 2019-05-09 | 2019-05-07 | 0.800 | 431,000 | +300,000 | 0.00% | 344,800 |
| 2019-04-17 | 2019-04-15 | 0.830 | 131,000 | -300,000 | 0.00% | 108,730 |
| 2019-04-16 | 2019-04-12 | 0.820 | 431,000 | -200,000 | 0.00% | 353,420 |
| 2019-04-15 | 2019-04-11 | 0.810 | 631,000 | +500,000 | 0.00% | 511,110 |
| 2019-04-12 | 2019-04-10 | 0.830 | 131,000 | -500,000 | 0.00% | 108,730 |
| 2019-04-08 | 2019-04-03 | 0.800 | 631,000 | +500,000 | 0.00% | 504,800 |
| 2019-03-19 | 2019-03-15 | 0.750 | 131,000 | -500,000 | 0.00% | 98,250 |
| 2019-02-27 | 2019-02-25 | 0.730 | 631,000 | +500,000 | 0.00% | 460,630 |
| 2018-11-06 | 2018-11-02 | 0.770 | 131,000 | -100,000 | 0.00% | 100,870 |
| 2018-10-19 | 2018-10-16 | 0.750 | 231,000 | -400,000 | 0.00% | 173,250 |
| 2018-10-16 | 2018-10-12 | 0.730 | 631,000 | +400,000 | 0.00% | 460,630 |
| 2018-10-12 | 2018-10-10 | 0.750 | 231,000 | +100,000 | 0.00% | 173,250 |
| 2018-09-21 | 2018-09-19 | 0.770 | 131,000 | -100,000 | 0.00% | 100,870 |
| 2018-09-05 | 2018-09-03 | 0.780 | 231,000 | -600,000 | 0.00% | 180,180 |
| 2018-09-04 | 2018-08-31 | 0.760 | 831,000 | +600,000 | 0.00% | 631,560 |
| 2018-08-29 | 2018-08-27 | 0.790 | 231,000 | -200,000 | 0.00% | 182,490 |
| 2018-08-14 | 2018-08-10 | 0.760 | 431,000 | +200,000 | 0.00% | 327,560 |
| 2018-07-04 | 2018-06-29 | 0.800 | 231,000 | -400,000 | 0.00% | 184,800 |
| 2018-06-21 | 2018-06-19 | 0.760 | 631,000 | +400,000 | 0.00% | 479,560 |
| 2018-02-06 | 2018-02-02 | 0.970 | 231,000 | -300,000 | 0.00% | 224,070 |
| 2018-02-05 | 2018-02-01 | 0.980 | 531,000 | -100,000 | 0.00% | 520,380 |
| 2018-02-01 | 2018-01-30 | 1.000 | 631,000 | -400,000 | 0.00% | 631,000 |
| 2018-01-31 | 2018-01-29 | 1.020 | 1,031,000 | -400,000 | 0.00% | 1,051,620 |
| 2018-01-30 | 2018-01-26 | 1.020 | 1,431,000 | +100,000 | 0.01% | 1,459,620 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,331,000 | +1,100,000 | 0.01% | 1,344,310 |
| 2018-01-26 | 2018-01-24 | 1.000 | 231,000 | -200,000 | 0.00% | 231,000 |
| 2018-01-25 | 2018-01-23 | 1.000 | 431,000 | +200,000 | 0.00% | 431,000 |
| 2018-01-11 | 2018-01-09 | 0.990 | 231,000 | -400,000 | 0.00% | 228,690 |
| 2017-11-27 | 2017-11-23 | 0.930 | 631,000 | +400,000 | 0.00% | 586,830 |
| 2017-09-22 | 2017-09-20 | 0.910 | 231,000 | -200,000 | 0.00% | 210,210 |
| 2017-09-01 | 2017-08-30 | 0.820 | 431,000 | +200,000 | 0.00% | 353,420 |
| 2017-05-31 | 2017-05-26 | 1.037 | 231,000 | +1,601 | 0.00% | 239,591 |
| 2017-05-23 | 2017-05-19 | 1.027 | 229,399 | -198,614 | 0.00% | 235,620 |
| 2017-04-24 | 2017-04-20 | 1.088 | 428,013 | -148,960 | 0.00% | 465,480 |
| 2017-03-30 | 2017-03-28 | 1.037 | 576,973 | +148,960 | 0.00% | 598,430 |
| 2017-02-27 | 2017-02-23 | 1.108 | 428,013 | -148,960 | 0.00% | 474,100 |
| 2017-02-20 | 2017-02-16 | 1.007 | 576,973 | +148,960 | 0.00% | 581,000 |
| 2017-02-14 | 2017-02-10 | 1.047 | 428,013 | -178,752 | 0.00% | 448,240 |
| 2017-02-13 | 2017-02-09 | 1.027 | 606,765 | -29,792 | 0.00% | 623,220 |
| 2017-01-26 | 2017-01-24 | 0.967 | 636,557 | +29,792 | 0.00% | 615,360 |
| 2016-10-18 | 2016-10-14 | 1.037 | 606,765 | -198,614 | 0.00% | 629,330 |
| 2016-10-17 | 2016-10-13 | 1.037 | 805,379 | -198,614 | 0.00% | 835,330 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,003,993 | -29,792 | 0.00% | 1,071,660 |
| 2016-09-05 | 2016-09-01 | 0.916 | 1,033,785 | -19,862 | 0.00% | 947,310 |
| 2016-09-01 | 2016-08-30 | 0.947 | 1,053,647 | -19,861 | 0.00% | 997,340 |
| 2016-07-29 | 2016-07-27 | 0.967 | 1,073,508 | +29,792 | 0.00% | 1,037,760 |
| 2016-07-25 | 2016-07-21 | 0.987 | 1,043,716 | +19,862 | 0.00% | 1,029,980 |
| 2016-07-19 | 2016-07-15 | 1.017 | 1,023,854 | +19,861 | 0.00% | 1,041,310 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,003,993 | -99,307 | 0.00% | 980,670 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,103,300 | +17,421 | 0.00% | 1,072,382 |
| 2016-06-02 | 2016-05-31 | 0.952 | 1,085,879 | -19,548 | 0.00% | 1,033,230 |
| 2016-05-24 | 2016-05-20 | 0.931 | 1,105,427 | +19,548 | 0.01% | 1,029,210 |
| 2016-05-16 | 2016-05-12 | 0.911 | 1,085,879 | +97,738 | 0.00% | 988,790 |
| 2016-05-04 | 2016-04-29 | 1.023 | 988,141 | +29,322 | 0.00% | 1,011,000 |
| 2016-04-25 | 2016-04-21 | 1.085 | 958,819 | +29,322 | 0.00% | 1,039,860 |
| 2016-04-20 | 2016-04-18 | 1.105 | 929,497 | -19,548 | 0.00% | 1,027,080 |
| 2016-04-18 | 2016-04-14 | 1.136 | 949,045 | -195,478 | 0.00% | 1,077,810 |
| 2016-04-11 | 2016-04-07 | 1.105 | 1,144,523 | -97,739 | 0.01% | 1,264,680 |
| 2016-04-08 | 2016-04-06 | 1.095 | 1,242,262 | +97,739 | 0.01% | 1,359,970 |
| 2016-04-07 | 2016-04-05 | 1.115 | 1,144,523 | +215,026 | 0.01% | 1,276,390 |
| 2016-04-06 | 2016-04-01 | 1.136 | 929,497 | -195,478 | 0.00% | 1,055,610 |
| 2016-03-31 | 2016-03-29 | 1.105 | 1,124,975 | +195,478 | 0.01% | 1,243,080 |
| 2016-03-22 | 2016-03-18 | 1.187 | 929,497 | -390,956 | 0.01% | 1,103,160 |
| 2016-03-16 | 2016-03-14 | 1.166 | 1,320,453 | +195,478 | 0.01% | 1,540,140 |
| 2016-02-25 | 2016-02-23 | 1.115 | 1,124,975 | +146,608 | 0.01% | 1,254,590 |
| 2016-02-22 | 2016-02-18 | 1.125 | 978,367 | -146,608 | 0.01% | 1,101,100 |
| 2016-02-18 | 2016-02-16 | 1.125 | 1,124,975 | +195,478 | 0.01% | 1,266,100 |
| 2016-01-29 | 2016-01-27 | 1.095 | 929,497 | -19,548 | 0.01% | 1,017,570 |
| 2016-01-13 | 2016-01-11 | 1.177 | 949,045 | +146,608 | 0.01% | 1,116,650 |
| 2016-01-12 | 2016-01-08 | 1.207 | 802,437 | -146,608 | 0.00% | 968,780 |
| 2016-01-07 | 2016-01-05 | 1.269 | 949,045 | -19,548 | 0.01% | 1,204,040 |
| 2015-11-19 | 2015-11-17 | 1.371 | 968,593 | +9,774 | 0.01% | 1,327,940 |
| 2015-11-09 | 2015-11-05 | 1.514 | 958,819 | -195,478 | 0.01% | 1,451,880 |
| 2015-11-04 | 2015-11-02 | 1.535 | 1,154,297 | +146,609 | 0.01% | 1,771,500 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,007,688 | -9,774 | 0.01% | 1,525,879 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,017,462 | +17,805 | 0.01% | 1,303,236 |
| 2015-09-16 | 2015-09-14 | 1.229 | 999,657 | +19,206 | 0.01% | 1,228,380 |
| 2015-09-10 | 2015-09-08 | 1.281 | 980,451 | -19,206 | 0.01% | 1,255,830 |
| 2015-09-04 | 2015-09-01 | 1.208 | 999,657 | +19,206 | 0.01% | 1,207,560 |
| 2015-08-27 | 2015-08-25 | 1.177 | 980,451 | -192,057 | 0.01% | 1,153,730 |
| 2015-08-25 | 2015-08-21 | 1.302 | 1,172,508 | +192,057 | 0.01% | 1,526,250 |
| 2015-07-31 | 2015-07-29 | 1.406 | 980,451 | -28,808 | 0.01% | 1,378,350 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,009,259 | +28,808 | 0.01% | 1,334,769 |
| 2015-07-16 | 2015-07-14 | 1.531 | 980,451 | -9,603 | 0.01% | 1,500,870 |
| 2015-07-08 | 2015-07-06 | 1.385 | 990,054 | +9,603 | 0.01% | 1,371,230 |
| 2015-07-07 | 2015-07-03 | 1.583 | 980,451 | +19,206 | 0.01% | 1,551,920 |
| 2015-07-03 | 2015-06-30 | 1.781 | 961,245 | -192,057 | 0.01% | 1,711,710 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,153,302 | +192,057 | 0.01% | 2,017,680 |
| 2015-06-26 | 2015-06-24 | 1.987 | 961,245 | +9,302 | 0.01% | 1,910,377 |
| 2015-06-24 | 2015-06-22 | 1.903 | 951,943 | +19,020 | 0.01% | 1,811,810 |
| 2015-06-10 | 2015-06-08 | 2.072 | 932,923 | +294,807 | 0.01% | 1,932,570 |
| 2015-06-05 | 2015-06-03 | 2.177 | 638,116 | +95,100 | 0.00% | 1,388,971 |
| 2015-06-04 | 2015-06-02 | 2.145 | 543,016 | -180,689 | 0.00% | 1,164,839 |
| 2015-06-03 | 2015-06-01 | 2.229 | 723,705 | -104,609 | 0.00% | 1,613,320 |
| 2015-06-01 | 2015-05-28 | 2.145 | 828,314 | +95,099 | 0.01% | 1,776,840 |
| 2015-05-28 | 2015-05-26 | 2.282 | 733,215 | +95,099 | 0.00% | 1,673,071 |
| 2015-05-26 | 2015-05-21 | 2.261 | 638,116 | -38,039 | 0.00% | 1,442,651 |
| 2015-05-22 | 2015-05-20 | 2.250 | 676,155 | +218,728 | 0.00% | 1,521,540 |
| 2015-05-21 | 2015-05-19 | 2.313 | 457,427 | +190,198 | 0.00% | 1,058,200 |
| 2015-05-20 | 2015-05-18 | 2.313 | 267,229 | +104,609 | 0.00% | 618,201 |
| 2015-05-19 | 2015-05-15 | 2.408 | 162,620 | -142,648 | 0.00% | 391,591 |
| 2015-05-18 | 2015-05-14 | 2.471 | 305,268 | +190,198 | 0.00% | 754,349 |
| 2015-05-15 | 2015-05-13 | 2.408 | 115,070 | +14,265 | 0.00% | 277,090 |
| 2015-05-14 | 2015-05-12 | 2.282 | 100,805 | -104,609 | 0.00% | 230,020 |
| 2015-05-13 | 2015-05-11 | 2.419 | 205,414 | -313,828 | 0.00% | 496,799 |
| 2015-05-12 | 2015-05-08 | 2.061 | 519,242 | -190,198 | 0.00% | 1,070,161 |
| 2015-05-11 | 2015-05-07 | 1.966 | 709,440 | -47,550 | 0.00% | 1,395,020 |
| 2015-05-08 | 2015-05-06 | 2.114 | 756,990 | -190,198 | 0.00% | 1,599,961 |
| 2015-04-28 | 2015-04-24 | 2.124 | 947,188 | +180,689 | 0.01% | 2,011,920 |
| 2015-04-27 | 2015-04-23 | 2.145 | 766,499 | -9,510 | 0.00% | 1,644,239 |
| 2015-04-24 | 2015-04-22 | 2.114 | 776,009 | +199,708 | 0.00% | 1,640,159 |
| 2015-04-22 | 2015-04-20 | 1.987 | 576,301 | -19,020 | 0.00% | 1,145,340 |
| 2015-04-21 | 2015-04-17 | 2.156 | 595,321 | -123,629 | 0.00% | 1,283,300 |
| 2015-04-20 | 2015-04-16 | 2.093 | 718,950 | +19,020 | 0.00% | 1,504,440 |
| 2015-04-17 | 2015-04-15 | 2.156 | 699,930 | -9,510 | 0.00% | 1,508,800 |
| 2015-04-16 | 2015-04-14 | 2.303 | 709,440 | +408,927 | 0.00% | 1,633,740 |
| 2015-04-15 | 2015-04-13 | 2.618 | 300,513 | +147,403 | 0.00% | 786,839 |
| 2015-04-14 | 2015-04-10 | 2.135 | 153,110 | -19,020 | 0.00% | 326,831 |
| 2015-04-13 | 2015-04-09 | 1.914 | 172,130 | +28,530 | 0.00% | 329,421 |
| 2015-04-10 | 2015-04-08 | 1.777 | 143,600 | -9,510 | 0.00% | 255,190 |
| 2015-04-09 | 2015-04-02 | 1.314 | 153,110 | -9,510 | 0.00% | 201,250 |
| 2015-03-31 | 2015-03-27 | 1.167 | 162,620 | -47,549 | 0.00% | 189,810 |
| 2015-03-27 | 2015-03-25 | 1.199 | 210,169 | -76,080 | 0.00% | 251,940 |
| 2015-03-26 | 2015-03-24 | 1.188 | 286,249 | +142,649 | 0.00% | 340,131 |
| 2015-01-14 | 2015-01-12 | 1.230 | 143,600 | +9,510 | 0.00% | 176,670 |
| 2015-01-05 | 2014-12-31 | 1.199 | 134,090 | -9,510 | 0.00% | 160,740 |
| 2014-12-30 | 2014-12-24 | 1.115 | 143,600 | +9,510 | 0.00% | 160,060 |
| 2014-12-02 | 2014-11-28 | 1.199 | 134,090 | -47,549 | 0.00% | 160,740 |
| 2014-11-26 | 2014-11-24 | 1.241 | 181,639 | +47,549 | 0.00% | 225,379 |
| 2014-11-20 | 2014-11-18 | 1.230 | 134,090 | +38,040 | 0.00% | 164,970 |
| 2014-09-30 | 2014-09-26 | 1.356 | 96,050 | -28,530 | 0.00% | 130,290 |
| 2014-09-29 | 2014-09-25 | 1.378 | 124,580 | +28,530 | 0.00% | 171,610 |
| 2014-09-18 | 2014-09-16 | 1.442 | 96,050 | +1,483 | 0.00% | 138,488 |
| 2014-07-24 | 2014-07-22 | 1.388 | 94,567 | -18,726 | 0.00% | 131,300 |
| 2014-07-23 | 2014-07-21 | 1.314 | 113,293 | +18,726 | 0.00% | 148,830 |
| 2014-06-12 | 2014-06-10 | 1.370 | 94,567 | +968 | 0.00% | 129,597 |
| 2014-06-06 | 2014-06-04 | 1.349 | 93,599 | -27,802 | 0.00% | 126,250 |
| 2014-06-05 | 2014-06-03 | 1.414 | 121,401 | +27,802 | 0.00% | 171,610 |
| 2014-04-30 | 2014-04-28 | 1.608 | 93,599 | -37,069 | 0.00% | 150,490 |
| 2014-04-28 | 2014-04-24 | 1.619 | 130,668 | -19,461 | 0.00% | 211,500 |
| 2014-04-24 | 2014-04-22 | 1.554 | 150,129 | +37,069 | 0.00% | 233,280 |
| 2014-04-23 | 2014-04-17 | 1.575 | 113,060 | +18,534 | 0.00% | 178,120 |
| 2014-04-22 | 2014-04-16 | 1.554 | 94,526 | +927 | 0.00% | 146,880 |
| 2014-04-17 | 2014-04-15 | 1.511 | 93,599 | -92,672 | 0.00% | 141,400 |
| 2014-04-16 | 2014-04-14 | 1.511 | 186,271 | +92,672 | 0.00% | 281,399 |
| 2014-04-02 | 2014-03-31 | 1.435 | 93,599 | +1,418 | 0.00% | 134,345 |
| 2013-12-04 | 2013-12-02 | 1.413 | 92,181 | -73,014 | 0.00% | 130,290 |
| 2013-11-27 | 2013-11-25 | 1.611 | 165,195 | +45,634 | 0.00% | 266,069 |
| 2013-11-26 | 2013-11-22 | 1.622 | 119,561 | -45,634 | 0.00% | 193,879 |
| 2013-11-22 | 2013-11-20 | 1.622 | 165,195 | +45,634 | 0.00% | 267,879 |
| 2013-11-14 | 2013-11-12 | 1.446 | 119,561 | -9,127 | 0.00% | 172,920 |
| 2013-11-13 | 2013-11-11 | 1.446 | 128,688 | +27,380 | 0.00% | 186,120 |
| 2013-10-29 | 2013-10-25 | 1.348 | 101,308 | -9,127 | 0.00% | 136,530 |
| 2013-10-18 | 2013-10-16 | 1.315 | 110,435 | -45,634 | 0.00% | 145,201 |
| 2013-10-17 | 2013-10-15 | 1.238 | 156,069 | -54,761 | 0.00% | 193,230 |
| 2013-10-16 | 2013-10-11 | 1.172 | 210,830 | -91,268 | 0.00% | 247,171 |
| 2013-10-08 | 2013-10-04 | 1.150 | 302,098 | -328,565 | 0.00% | 347,550 |
| 2013-10-02 | 2013-09-27 | 1.107 | 630,663 | +82,141 | 0.00% | 697,910 |
| 2013-09-30 | 2013-09-26 | 1.118 | 548,522 | +109,522 | 0.00% | 613,020 |
| 2013-09-18 | 2013-09-16 | 1.049 | 439,000 | +3,201 | 0.00% | 460,306 |
| 2013-09-12 | 2013-09-10 | 1.049 | 435,799 | -453,013 | 0.00% | 456,950 |
| 2013-09-11 | 2013-09-09 | 1.015 | 888,812 | +344,290 | 0.01% | 902,520 |
| 2013-09-10 | 2013-09-06 | 1.004 | 544,522 | +90,602 | 0.00% | 546,910 |
| 2013-09-09 | 2013-09-05 | 0.960 | 453,920 | +18,121 | 0.00% | 435,870 |
| 2013-09-03 | 2013-08-30 | 0.883 | 435,799 | -45,301 | 0.00% | 384,800 |
| 2013-08-29 | 2013-08-27 | 0.872 | 481,100 | +45,301 | 0.00% | 419,490 |
| 2013-07-26 | 2013-07-24 | 0.872 | 435,799 | -90,603 | 0.00% | 379,990 |
| 2013-07-24 | 2013-07-22 | 0.839 | 526,402 | +90,603 | 0.00% | 441,560 |
| 2013-07-02 | 2013-06-27 | 0.739 | 435,799 | -36,241 | 0.00% | 322,270 |
| 2013-06-27 | 2013-06-25 | 0.706 | 472,040 | +36,241 | 0.00% | 333,440 |
| 2013-06-24 | 2013-06-20 | 0.773 | 435,799 | -36,241 | 0.00% | 336,700 |
| 2013-06-19 | 2013-06-17 | 0.784 | 472,040 | +36,241 | 0.00% | 369,910 |
| 2013-04-19 | 2013-04-17 | 0.850 | 435,799 | -36,241 | 0.00% | 370,370 |
| 2013-04-18 | 2013-04-16 | 0.872 | 472,040 | +36,241 | 0.00% | 411,590 |
| 2013-04-16 | 2013-04-12 | 0.883 | 435,799 | -27,181 | 0.00% | 384,800 |
| 2013-04-11 | 2013-04-09 | 0.872 | 462,980 | +27,181 | 0.00% | 403,690 |
| 2013-03-20 | 2013-03-18 | 0.938 | 435,799 | -27,181 | 0.00% | 408,850 |
| 2013-03-19 | 2013-03-15 | 0.960 | 462,980 | -117,783 | 0.00% | 444,570 |
| 2013-03-18 | 2013-03-14 | 0.938 | 580,763 | +117,783 | 0.00% | 544,850 |
| 2013-03-14 | 2013-03-12 | 0.971 | 462,980 | +27,181 | 0.00% | 449,680 |
| 2013-03-11 | 2013-03-07 | 0.960 | 435,799 | -68,858 | 0.00% | 418,470 |
| 2013-03-07 | 2013-03-05 | 0.949 | 504,657 | +27,181 | 0.00% | 479,020 |
| 2013-03-01 | 2013-02-27 | 0.960 | 477,476 | -45,302 | 0.00% | 458,490 |
| 2013-02-26 | 2013-02-22 | 0.982 | 522,778 | -27,180 | 0.00% | 513,530 |
| 2013-02-25 | 2013-02-21 | 0.993 | 549,958 | +27,180 | 0.00% | 546,300 |
| 2013-02-22 | 2013-02-20 | 1.037 | 522,778 | -54,361 | 0.00% | 542,380 |
| 2013-02-19 | 2013-02-15 | 1.049 | 577,139 | +27,181 | 0.00% | 605,150 |
| 2013-02-14 | 2013-02-07 | 1.026 | 549,958 | +27,180 | 0.00% | 564,510 |
| 2013-02-06 | 2013-02-04 | 1.037 | 522,778 | -27,180 | 0.00% | 542,380 |
| 2013-02-05 | 2013-02-01 | 1.026 | 549,958 | +27,180 | 0.00% | 564,510 |
| 2013-02-04 | 2013-01-31 | 1.026 | 522,778 | -27,180 | 0.00% | 536,610 |
| 2013-01-31 | 2013-01-29 | 1.060 | 549,958 | +9,060 | 0.00% | 582,720 |
| 2013-01-29 | 2013-01-25 | 1.060 | 540,898 | -54,362 | 0.00% | 573,120 |
| 2013-01-28 | 2013-01-24 | 1.104 | 595,260 | +45,302 | 0.00% | 657,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 549,958 | +335,230 | 0.00% | 613,070 |
| 2013-01-23 | 2013-01-21 | 1.060 | 214,728 | -27,181 | 0.00% | 227,520 |
| 2013-01-22 | 2013-01-18 | 1.093 | 241,909 | -27,181 | 0.00% | 264,330 |
| 2013-01-21 | 2013-01-17 | 1.071 | 269,090 | +27,181 | 0.00% | 288,090 |
| 2013-01-17 | 2013-01-15 | 1.126 | 241,909 | +27,181 | 0.00% | 272,340 |
| 2013-01-16 | 2013-01-14 | 1.115 | 214,728 | -27,181 | 0.00% | 239,370 |
| 2013-01-14 | 2013-01-10 | 1.148 | 241,909 | -36,241 | 0.00% | 277,680 |
| 2013-01-11 | 2013-01-09 | 1.192 | 278,150 | +99,663 | 0.00% | 331,560 |
| 2013-01-08 | 2013-01-04 | 1.247 | 178,487 | +9,060 | 0.00% | 222,610 |
| 2013-01-07 | 2013-01-03 | 1.170 | 169,427 | -90,603 | 0.00% | 198,220 |
| 2012-12-19 | 2012-12-17 | 1.037 | 260,030 | +90,603 | 0.00% | 269,780 |
| 2012-12-18 | 2012-12-14 | 0.982 | 169,427 | -126,844 | 0.00% | 166,430 |
| 2012-11-27 | 2012-11-23 | 0.872 | 296,271 | +36,241 | 0.00% | 258,330 |
| 2012-11-21 | 2012-11-19 | 0.894 | 260,030 | +90,603 | 0.00% | 232,470 |
| 2012-11-19 | 2012-11-15 | 0.894 | 169,427 | -90,603 | 0.00% | 151,470 |
| 2012-11-06 | 2012-11-02 | 0.927 | 260,030 | +90,603 | 0.00% | 241,080 |
| 2012-10-29 | 2012-10-25 | 0.971 | 169,427 | -181,205 | 0.00% | 164,560 |
| 2012-10-26 | 2012-10-24 | 0.993 | 350,632 | +199,325 | 0.00% | 348,300 |
| 2012-10-24 | 2012-10-19 | 1.015 | 151,307 | -172,145 | 0.00% | 153,641 |
| 2012-10-15 | 2012-10-11 | 0.927 | 323,452 | +54,362 | 0.00% | 299,880 |
| 2012-10-03 | 2012-09-27 | 0.927 | 269,090 | -742,942 | 0.00% | 249,480 |
| 2012-09-28 | 2012-09-26 | 0.905 | 1,012,032 | -72,482 | 0.01% | 915,940 |
| 2012-09-27 | 2012-09-25 | 0.916 | 1,084,514 | +543,616 | 0.01% | 993,510 |
| 2012-09-26 | 2012-09-24 | 0.938 | 540,898 | +362,411 | 0.00% | 507,450 |
| 2012-09-12 | 2012-09-10 | 0.894 | 178,487 | -27,181 | 0.00% | 159,570 |
| 2012-09-07 | 2012-09-05 | 0.762 | 205,668 | -90,603 | 0.00% | 156,630 |
| 2012-08-27 | 2012-08-23 | 0.806 | 296,271 | +45,302 | 0.00% | 238,710 |
| 2012-08-24 | 2012-08-22 | 0.795 | 250,969 | +27,180 | 0.00% | 199,440 |
| 2012-08-23 | 2012-08-21 | 0.806 | 223,789 | -45,301 | 0.00% | 180,310 |
| 2012-08-22 | 2012-08-20 | 0.706 | 269,090 | +45,301 | 0.00% | 190,080 |
| 2012-08-15 | 2012-08-13 | 0.806 | 223,789 | +45,302 | 0.00% | 180,310 |
| 2012-08-09 | 2012-08-07 | 0.795 | 178,487 | -19,933 | 0.00% | 141,840 |
| 2012-08-08 | 2012-08-06 | 0.806 | 198,420 | -453,013 | 0.00% | 159,870 |
| 2012-08-07 | 2012-08-03 | 0.762 | 651,433 | +271,808 | 0.00% | 496,110 |
| 2012-08-03 | 2012-08-01 | 0.728 | 379,625 | +90,602 | 0.00% | 276,540 |
| 2012-07-31 | 2012-07-27 | 0.673 | 289,023 | +90,603 | 0.00% | 194,590 |
| 2012-07-30 | 2012-07-26 | 0.684 | 198,420 | +19,933 | 0.00% | 135,780 |
| 2012-07-20 | 2012-07-18 | 0.971 | 178,487 | +27,180 | 0.00% | 173,360 |
| 2012-07-10 | 2012-07-06 | 1.126 | 151,307 | -18,120 | 0.00% | 170,341 |
| 2012-06-07 | 2012-06-05 | 1.159 | 169,427 | -27,181 | 0.00% | 196,350 |
| 2012-06-06 | 2012-06-04 | 1.159 | 196,608 | +27,181 | 0.00% | 227,850 |
| 2012-06-05 | 2012-06-01 | 1.302 | 169,427 | +9,060 | 0.00% | 220,660 |
| 2012-06-01 | 2012-05-30 | 1.336 | 160,367 | +18,121 | 0.00% | 214,170 |
| 2012-05-30 | 2012-05-28 | 1.391 | 142,246 | -9,061 | 0.00% | 197,820 |
| 2012-05-16 | 2012-05-14 | 1.413 | 151,307 | -90,602 | 0.00% | 213,761 |
| 2012-05-10 | 2012-05-08 | 1.457 | 241,909 | -27,181 | 0.00% | 352,440 |
| 2012-05-08 | 2012-05-04 | 1.446 | 269,090 | -18,121 | 0.00% | 389,070 |
| 2012-05-07 | 2012-05-03 | 1.391 | 287,211 | +18,121 | 0.00% | 399,421 |
| 2012-05-04 | 2012-05-02 | 1.369 | 269,090 | +45,301 | 0.00% | 368,280 |
| 2012-05-03 | 2012-04-30 | 1.545 | 223,789 | +27,181 | 0.00% | 345,801 |
| 2012-05-02 | 2012-04-27 | 1.634 | 196,608 | -18,120 | 0.00% | 321,160 |
| 2012-04-27 | 2012-04-25 | 1.656 | 214,728 | +18,120 | 0.00% | 355,499 |
| 2012-04-17 | 2012-04-13 | 1.744 | 196,608 | -27,181 | 0.00% | 342,860 |
| 2012-04-16 | 2012-04-12 | 1.733 | 223,789 | -18,120 | 0.00% | 387,791 |
| 2012-04-12 | 2012-04-10 | 1.678 | 241,909 | +27,181 | 0.00% | 405,840 |
| 2012-04-11 | 2012-04-05 | 1.755 | 214,728 | +18,120 | 0.00% | 376,829 |
| 2012-04-03 | 2012-03-30 | 1.777 | 196,608 | -154,024 | 0.00% | 349,370 |
| 2012-04-02 | 2012-03-29 | 1.711 | 350,632 | +63,421 | 0.00% | 599,849 |
| 2012-03-30 | 2012-03-28 | 1.810 | 287,211 | +144,965 | 0.00% | 519,881 |
| 2012-03-29 | 2012-03-27 | 2.296 | 142,246 | -896,967 | 0.00% | 326,559 |
| 2012-03-28 | 2012-03-26 | 2.230 | 1,039,213 | +906,027 | 0.01% | 2,316,940 |
| 2012-03-26 | 2012-03-22 | 2.263 | 133,186 | -18,121 | 0.00% | 301,350 |
| 2012-03-23 | 2012-03-21 | 2.274 | 151,307 | -900,590 | 0.00% | 344,021 |
| 2012-03-22 | 2012-03-20 | 2.318 | 1,051,897 | +906,027 | 0.01% | 2,438,099 |
| 2012-03-21 | 2012-03-19 | 2.450 | 145,870 | +18,120 | 0.00% | 357,419 |
| 2012-03-20 | 2012-03-16 | 2.528 | 127,750 | +18,121 | 0.00% | 322,891 |
| 2012-03-16 | 2012-03-14 | 2.561 | 109,629 | +27,181 | 0.00% | 280,719 |
| 2012-03-14 | 2012-03-12 | 2.528 | 82,448 | -18,121 | 0.00% | 208,389 |
| 2012-03-13 | 2012-03-09 | 2.528 | 100,569 | +18,121 | 0.00% | 254,190 |
| 2012-03-12 | 2012-03-08 | 2.528 | 82,448 | -906,027 | 0.00% | 208,389 |
| 2012-03-09 | 2012-03-07 | 2.494 | 988,475 | -906,027 | 0.01% | 2,465,659 |
| 2012-03-08 | 2012-03-06 | 2.395 | 1,894,502 | +1,830,174 | 0.01% | 4,537,469 |
| 2012-03-06 | 2012-03-02 | 2.638 | 64,328 | -27,181 | 0.00% | 169,690 |
| 2012-03-02 | 2012-02-29 | 2.616 | 91,509 | +9,061 | 0.00% | 239,371 |
| 2012-03-01 | 2012-02-28 | 2.550 | 82,448 | +18,120 | 0.00% | 210,209 |
| 2012-02-29 | 2012-02-27 | 2.528 | 64,328 | -9,060 | 0.00% | 162,590 |
| 2012-02-28 | 2012-02-24 | 2.472 | 73,388 | +9,060 | 0.00% | 181,440 |
| 2012-02-27 | 2012-02-23 | 2.417 | 64,328 | +5,436 | 0.00% | 155,490 |
| 2012-02-23 | 2012-02-21 | 2.351 | 58,892 | +9,061 | 0.00% | 138,451 |
| 2012-02-22 | 2012-02-20 | 2.318 | 49,831 | -494,691 | 0.00% | 115,499 |
| 2012-02-21 | 2012-02-17 | 2.351 | 544,522 | +498,315 | 0.00% | 1,280,130 |
| 2012-02-14 | 2012-02-10 | 2.472 | 46,207 | -9,061 | 0.00% | 114,239 |
| 2012-02-13 | 2012-02-09 | 2.439 | 55,268 | -733,881 | 0.00% | 134,811 |
| 2012-02-10 | 2012-02-08 | 2.450 | 789,149 | +715,761 | 0.01% | 1,933,619 |
| 2012-02-08 | 2012-02-06 | 2.185 | 73,388 | +18,120 | 0.00% | 160,380 |
| 2012-02-07 | 2012-02-03 | 2.196 | 55,268 | -9,060 | 0.00% | 121,391 |
| 2012-02-06 | 2012-02-02 | 2.130 | 64,328 | -18,120 | 0.00% | 137,030 |
| 2012-02-02 | 2012-01-31 | 2.042 | 82,448 | +18,120 | 0.00% | 168,349 |
| 2012-02-01 | 2012-01-30 | 2.108 | 64,328 | +18,121 | 0.00% | 135,610 |
| 2012-01-27 | 2012-01-20 | 2.207 | 46,207 | -9,061 | 0.00% | 101,999 |
| 2012-01-26 | 2012-01-19 | 2.241 | 55,268 | -9,060 | 0.00% | 123,831 |
| 2012-01-17 | 2012-01-13 | 2.141 | 64,328 | +18,121 | 0.00% | 137,740 |
| 2012-01-16 | 2012-01-12 | 2.141 | 46,207 | -9,061 | 0.00% | 98,939 |
| 2012-01-12 | 2012-01-10 | 2.163 | 55,268 | -18,120 | 0.00% | 119,561 |
| 2012-01-11 | 2012-01-09 | 2.174 | 73,388 | -9,060 | 0.00% | 159,570 |
| 2012-01-10 | 2012-01-06 | 2.075 | 82,448 | -9,061 | 0.00% | 171,079 |
| 2012-01-06 | 2012-01-04 | 2.130 | 91,509 | +18,121 | 0.00% | 194,931 |
| 2012-01-05 | 2012-01-03 | 2.163 | 73,388 | -9,060 | 0.00% | 158,760 |
| 2012-01-04 | 2011-12-30 | 1.987 | 82,448 | +18,120 | 0.00% | 163,799 |
| 2011-12-05 | 2011-12-01 | 2.252 | 64,328 | +9,060 | 0.00% | 144,840 |
| 2011-11-18 | 2011-11-16 | 2.428 | 55,268 | +9,061 | 0.00% | 134,201 |
| 2011-11-07 | 2011-11-03 | 2.505 | 46,207 | -9,061 | 0.00% | 115,769 |
| 2011-11-03 | 2011-11-01 | 2.472 | 55,268 | +9,061 | 0.00% | 136,641 |
| 2011-10-26 | 2011-10-24 | 2.505 | 46,207 | -45,302 | 0.00% | 115,769 |
| 2011-10-25 | 2011-10-21 | 2.340 | 91,509 | +45,302 | 0.00% | 214,121 |
| 2011-10-18 | 2011-10-14 | 2.384 | 46,207 | -45,302 | 0.00% | 110,159 |
| 2011-10-07 | 2011-10-04 | 1.887 | 91,509 | -36,241 | 0.00% | 172,711 |
| 2011-10-06 | 2011-10-03 | 1.722 | 127,750 | +27,181 | 0.00% | 219,960 |
| 2011-10-04 | 2011-09-30 | 2.020 | 100,569 | -9,060 | 0.00% | 203,130 |
| 2011-10-03 | 2011-09-28 | 2.583 | 109,629 | +18,120 | 0.00% | 283,139 |
| 2011-09-27 | 2011-09-23 | 2.789 | 91,509 | +18,121 | 0.00% | 255,258 |
| 2011-09-26 | 2011-09-22 | 2.823 | 73,388 | +792 | 0.00% | 207,167 |
| 2011-09-14 | 2011-09-09 | 3.593 | 72,596 | +26,888 | 0.00% | 260,821 |
| 2011-09-02 | 2011-08-31 | 3.727 | 45,708 | -26,888 | 0.00% | 170,339 |
| 2011-09-01 | 2011-08-30 | 3.626 | 72,596 | +26,888 | 0.00% | 263,251 |
| 2011-08-03 | 2011-08-01 | 4.061 | 45,708 | -8,963 | 0.00% | 185,639 |
| 2011-08-01 | 2011-07-28 | 4.173 | 54,671 | +4,481 | 0.00% | 228,141 |
| 2011-07-29 | 2011-07-27 | 4.095 | 50,190 | +4,482 | 0.00% | 205,522 |
| 2011-07-08 | 2011-07-06 | 3.682 | 45,708 | -26,888 | 0.00% | 168,299 |
| 2011-07-07 | 2011-07-05 | 3.738 | 72,596 | +44,813 | 0.00% | 271,352 |
| 2011-06-23 | 2011-06-21 | 3.280 | 27,783 | -71,700 | 0.00% | 91,138 |
| 2011-06-10 | 2011-06-08 | 3.258 | 99,483 | +26,887 | 0.00% | 324,120 |
| 2011-06-02 | 2011-05-31 | 3.461 | 72,596 | +973 | 0.00% | 251,228 |
| 2011-06-01 | 2011-05-30 | 3.449 | 71,623 | +44,212 | 0.00% | 247,050 |
| 2011-05-25 | 2011-05-23 | 3.178 | 27,411 | -53,054 | 0.00% | 87,109 |
| 2011-05-13 | 2011-05-11 | 3.076 | 80,465 | +26,527 | 0.00% | 247,519 |
| 2011-04-21 | 2011-04-19 | 3.144 | 53,938 | -8,843 | 0.00% | 169,579 |
| 2011-04-18 | 2011-04-14 | 3.167 | 62,781 | +8,843 | 0.00% | 198,801 |
| 2011-04-14 | 2011-04-12 | 3.201 | 53,938 | -26,527 | 0.00% | 172,629 |
| 2011-03-31 | 2011-03-29 | 2.952 | 80,465 | -26,527 | 0.00% | 237,509 |
| 2011-03-23 | 2011-03-21 | 2.963 | 106,992 | -17,685 | 0.00% | 317,019 |
| 2011-03-22 | 2011-03-18 | 2.771 | 124,677 | -13,263 | 0.00% | 345,450 |
| 2011-03-21 | 2011-03-17 | 2.680 | 137,940 | +44,211 | 0.00% | 369,719 |
| 2011-03-18 | 2011-03-16 | 2.929 | 93,729 | +13,264 | 0.00% | 274,541 |
| 2011-03-16 | 2011-03-14 | 2.997 | 80,465 | +26,527 | 0.00% | 241,149 |
| 2011-03-15 | 2011-03-11 | 3.099 | 53,938 | -88,424 | 0.00% | 167,139 |
| 2011-03-14 | 2011-03-10 | 3.155 | 142,362 | +61,897 | 0.00% | 449,191 |
| 2011-03-10 | 2011-03-08 | 3.189 | 80,465 | +26,527 | 0.00% | 256,619 |
| 2011-03-08 | 2011-03-04 | 3.234 | 53,938 | -176,847 | 0.00% | 174,459 |
| 2011-03-07 | 2011-03-03 | 3.167 | 230,785 | +176,847 | 0.00% | 730,800 |
| 2011-03-03 | 2011-03-01 | 3.201 | 53,938 | -53,054 | 0.00% | 172,629 |
| 2011-03-02 | 2011-02-28 | 2.974 | 106,992 | -13,264 | 0.00% | 318,229 |
| 2011-02-25 | 2011-02-23 | 2.974 | 120,256 | +57,475 | 0.00% | 357,681 |
| 2011-02-22 | 2011-02-18 | 3.121 | 62,781 | -97,265 | 0.00% | 195,961 |
| 2011-02-21 | 2011-02-17 | 3.053 | 160,046 | +35,369 | 0.00% | 488,699 |
| 2011-02-18 | 2011-02-16 | 3.110 | 124,677 | +13,264 | 0.00% | 387,750 |
| 2011-02-17 | 2011-02-15 | 3.065 | 111,413 | +13,263 | 0.00% | 341,459 |
| 2011-02-16 | 2011-02-14 | 3.133 | 98,150 | +26,527 | 0.00% | 307,470 |
| 2011-02-11 | 2011-02-09 | 3.076 | 71,623 | +44,212 | 0.00% | 220,320 |
| 2011-01-27 | 2011-01-25 | 3.257 | 27,411 | -39,791 | 0.00% | 89,279 |
| 2011-01-25 | 2011-01-21 | 3.234 | 67,202 | +13,264 | 0.00% | 217,361 |
| 2011-01-04 | 2010-12-31 | 3.167 | 53,938 | -57,475 | 0.00% | 170,799 |
| 2010-12-30 | 2010-12-28 | 3.076 | 111,413 | +66,317 | 0.00% | 342,719 |
| 2010-12-29 | 2010-12-24 | 3.246 | 45,096 | -13,263 | 0.00% | 146,370 |
| 2010-12-28 | 2010-12-22 | 3.280 | 58,359 | +13,263 | 0.00% | 191,399 |
| 2010-12-22 | 2010-12-20 | 3.336 | 45,096 | +26,527 | 0.00% | 150,450 |
| 2010-12-02 | 2010-11-30 | 3.461 | 18,569 | -8,842 | 0.00% | 64,260 |
| 2010-11-29 | 2010-11-25 | 3.495 | 27,411 | -26,527 | 0.00% | 95,789 |
| 2010-11-25 | 2010-11-23 | 3.302 | 53,938 | +26,527 | 0.00% | 178,119 |
| 2010-11-24 | 2010-11-22 | 3.438 | 27,411 | -8,843 | 0.00% | 94,239 |
| 2010-11-23 | 2010-11-19 | 3.438 | 36,254 | +8,843 | 0.00% | 124,641 |
| 2010-11-22 | 2010-11-18 | 3.483 | 27,411 | +8,842 | 0.00% | 95,479 |
| 2010-11-19 | 2010-11-17 | 3.325 | 18,569 | -53,054 | 0.00% | 61,740 |
| 2010-11-18 | 2010-11-16 | 3.393 | 71,623 | +17,685 | 0.00% | 243,000 |
| 2010-11-17 | 2010-11-15 | 3.608 | 53,938 | -44,212 | 0.00% | 194,589 |
| 2010-11-16 | 2010-11-12 | 3.596 | 98,150 | +53,054 | 0.00% | 352,980 |
| 2010-11-15 | 2010-11-11 | 3.664 | 45,096 | +8,842 | 0.00% | 165,240 |
| 2010-11-04 | 2010-11-02 | 3.020 | 36,254 | -8,842 | 0.00% | 109,471 |
| 2010-11-03 | 2010-11-01 | 3.065 | 45,096 | -26,527 | 0.00% | 138,210 |
| 2010-11-02 | 2010-10-29 | 2.952 | 71,623 | +26,527 | 0.00% | 211,410 |
| 2010-11-01 | 2010-10-28 | 3.144 | 45,096 | -53,054 | 0.00% | 141,780 |
| 2010-10-29 | 2010-10-27 | 3.020 | 98,150 | +26,527 | 0.00% | 296,370 |
| 2010-10-27 | 2010-10-25 | 3.133 | 71,623 | +35,369 | 0.00% | 224,370 |
| 2010-10-26 | 2010-10-22 | 3.042 | 36,254 | -53,054 | 0.00% | 110,291 |
| 2010-10-25 | 2010-10-21 | 3.144 | 89,308 | +88,424 | 0.00% | 280,781 |
| 2010-10-21 | 2010-10-19 | 2.974 | 884 | -53,054 | 0.00% | 2,629 |
| 2010-10-20 | 2010-10-18 | 2.940 | 53,938 | +35,369 | 0.00% | 158,599 |
| 2010-10-13 | 2010-10-11 | 2.748 | 18,569 | -35,369 | 0.00% | 51,030 |
| 2010-10-11 | 2010-10-07 | 2.601 | 53,938 | -35,370 | 0.00% | 140,299 |
| 2010-10-07 | 2010-10-05 | 2.579 | 89,308 | +35,370 | 0.00% | 230,281 |
| 2010-10-06 | 2010-10-04 | 2.601 | 53,938 | +35,369 | 0.00% | 140,299 |
| 2010-10-04 | 2010-09-29 | 2.714 | 18,569 | -8,842 | 0.00% | 50,400 |
| 2010-09-30 | 2010-09-28 | 2.816 | 27,411 | -8,843 | 0.00% | 77,189 |
| 2010-09-29 | 2010-09-27 | 2.692 | 36,254 | +17,685 | 0.00% | 97,581 |
| 2010-09-24 | 2010-09-21 | 2.669 | 18,569 | +8,842 | 0.00% | 49,560 |
| 2010-09-22 | 2010-09-20 | 2.703 | 9,727 | +8,843 | 0.00% | 26,291 |
| 2010-09-16 | 2010-09-14 | 2.658 | 884 | -44,212 | 0.00% | 2,349 |
| 2010-09-15 | 2010-09-13 | 2.499 | 45,096 | +44,212 | 0.00% | 112,710 |
| 2010-09-08 | 2010-09-06 | 2.646 | 884 | -44,212 | 0.00% | 2,339 |
| 2010-09-07 | 2010-09-03 | 2.567 | 45,096 | +44,212 | 0.00% | 115,770 |
| 2010-08-30 | 2010-08-26 | 2.533 | 884 | -44,212 | 0.00% | 2,239 |
| 2010-08-26 | 2010-08-24 | 2.759 | 45,096 | -13,263 | 0.00% | 124,440 |
| 2010-08-18 | 2010-08-16 | 2.477 | 58,359 | +57,475 | 0.00% | 144,539 |
| 2010-08-13 | 2010-08-11 | 2.748 | 884 | -35,370 | 0.00% | 2,429 |
| 2010-08-12 | 2010-08-10 | 2.703 | 36,254 | +35,370 | 0.00% | 97,991 |
| 2010-05-25 | 2010-05-20 | 2.431 | 884 | -26,527 | 0.00% | 2,149 |
| 2010-05-24 | 2010-05-19 | 2.522 | 27,411 | +26,527 | 0.00% | 69,129 |
| 2010-05-17 | 2010-05-13 | 2.590 | 884 | -26,527 | 0.00% | 2,289 |
| 2010-05-14 | 2010-05-12 | 2.567 | 27,411 | -44,212 | 0.00% | 70,369 |
| 2010-05-13 | 2010-05-11 | 2.646 | 71,623 | -17,685 | 0.00% | 189,540 |
| 2010-05-12 | 2010-05-10 | 2.692 | 89,308 | -53,054 | 0.00% | 240,381 |
| 2010-05-10 | 2010-05-06 | 2.612 | 142,362 | +141,478 | 0.00% | 371,911 |
| 2010-05-04 | 2010-04-30 | 2.884 | 884 | -44,212 | 0.00% | 2,549 |
| 2010-05-03 | 2010-04-29 | 2.873 | 45,096 | -44,212 | 0.00% | 129,540 |
| 2010-04-28 | 2010-04-26 | 3.065 | 89,308 | +44,212 | 0.00% | 273,711 |
| 2010-04-21 | 2010-04-19 | 2.997 | 45,096 | +44,212 | 0.00% | 135,150 |
| 2010-04-13 | 2010-04-09 | 3.325 | 884 | -265,270 | 0.00% | 2,939 |
| 2010-04-12 | 2010-04-08 | 3.234 | 266,154 | -176,847 | 0.00% | 860,859 |
| 2010-04-09 | 2010-04-07 | 3.280 | 443,001 | +442,117 | 0.00% | 1,452,900 |
| 2010-03-09 | 2010-03-05 | 2.974 | 884 | -44,212 | 0.00% | 2,629 |
| 2010-03-08 | 2010-03-04 | 2.805 | 45,096 | -44,212 | 0.00% | 126,480 |
| 2010-03-03 | 2010-03-01 | 2.805 | 89,308 | +44,212 | 0.00% | 250,481 |
| 2010-02-24 | 2010-02-22 | 2.873 | 45,096 | -44,212 | 0.00% | 129,540 |
| 2010-02-19 | 2010-02-17 | 2.873 | 89,308 | +44,212 | 0.00% | 256,541 |
| 2010-02-18 | 2010-02-12 | 2.986 | 45,096 | -44,212 | 0.00% | 134,640 |
| 2010-02-12 | 2010-02-10 | 2.782 | 89,308 | -88,423 | 0.00% | 248,461 |
| 2010-02-11 | 2010-02-09 | 2.726 | 177,731 | +44,212 | 0.00% | 484,410 |
| 2010-02-09 | 2010-02-05 | 2.873 | 133,519 | +44,211 | 0.00% | 383,539 |
| 2010-02-04 | 2010-02-02 | 2.963 | 89,308 | -88,423 | 0.00% | 264,621 |
| 2010-02-03 | 2010-02-01 | 3.008 | 177,731 | +88,423 | 0.00% | 534,660 |
| 2010-02-02 | 2010-01-29 | 3.110 | 89,308 | +44,212 | 0.00% | 277,751 |
| 2010-02-01 | 2010-01-28 | 3.121 | 45,096 | -44,212 | 0.00% | 140,760 |
| 2010-01-26 | 2010-01-22 | 3.291 | 89,308 | -26,527 | 0.00% | 293,911 |
| 2010-01-21 | 2010-01-19 | 3.370 | 115,835 | -17,684 | 0.00% | 390,381 |
| 2010-01-19 | 2010-01-15 | 3.415 | 133,519 | +88,423 | 0.00% | 456,019 |
| 2010-01-15 | 2010-01-13 | 3.280 | 45,096 | -44,212 | 0.00% | 147,900 |
| 2010-01-14 | 2010-01-12 | 3.393 | 89,308 | +44,212 | 0.00% | 303,001 |
| 2010-01-08 | 2010-01-06 | 3.325 | 45,096 | +44,212 | 0.00% | 149,940 |
| 2010-01-07 | 2010-01-05 | 3.381 | 884 | -44,212 | 0.00% | 2,989 |
| 2010-01-06 | 2010-01-04 | 3.302 | 45,096 | -44,212 | 0.00% | 148,920 |
| 2009-12-29 | 2009-12-24 | 3.099 | 89,308 | -44,211 | 0.00% | 276,741 |
| 2009-12-17 | 2009-12-15 | 3.246 | 133,519 | +44,211 | 0.00% | 433,369 |
| 2009-12-15 | 2009-12-11 | 3.325 | 89,308 | +44,212 | 0.00% | 296,941 |
| 2009-12-10 | 2009-12-08 | 3.314 | 45,096 | -88,423 | 0.00% | 149,430 |
| 2009-12-07 | 2009-12-03 | 3.381 | 133,519 | +44,211 | 0.00% | 451,489 |
| 2009-12-01 | 2009-11-27 | 3.144 | 89,308 | -44,211 | 0.00% | 280,781 |
| 2009-11-30 | 2009-11-26 | 3.246 | 133,519 | +44,211 | 0.00% | 433,369 |
| 2009-11-25 | 2009-11-23 | 3.167 | 89,308 | +44,212 | 0.00% | 282,801 |
| 2009-11-20 | 2009-11-18 | 2.974 | 45,096 | +44,212 | 0.00% | 134,130 |
| 2009-11-19 | 2009-11-17 | 3.155 | 884 | -44,212 | 0.00% | 2,789 |
| 2009-11-18 | 2009-11-16 | 3.234 | 45,096 | -44,212 | 0.00% | 145,860 |
| 2009-11-17 | 2009-11-13 | 3.087 | 89,308 | +44,212 | 0.00% | 275,731 |
| 2009-11-12 | 2009-11-10 | 2.861 | 45,096 | +44,212 | 0.00% | 129,030 |
| 2009-11-11 | 2009-11-09 | 2.952 | 884 | -44,212 | 0.00% | 2,609 |
| 2009-11-10 | 2009-11-06 | 2.816 | 45,096 | -88,423 | 0.00% | 126,990 |
| 2009-11-09 | 2009-11-05 | 2.714 | 133,519 | +44,211 | 0.00% | 362,399 |
| 2009-11-06 | 2009-11-04 | 2.680 | 89,308 | -44,211 | 0.00% | 239,371 |
| 2009-11-05 | 2009-11-03 | 2.635 | 133,519 | +44,211 | 0.00% | 351,829 |
| 2009-11-03 | 2009-10-30 | 2.646 | 89,308 | +44,212 | 0.00% | 236,341 |
| 2009-11-02 | 2009-10-29 | 2.567 | 45,096 | +44,212 | 0.00% | 115,770 |
| 2009-10-23 | 2009-10-21 | 2.771 | 884 | -8,843 | 0.00% | 2,449 |
| 2009-10-19 | 2009-10-15 | 2.669 | 9,727 | -17,684 | 0.00% | 25,961 |
| 2009-10-02 | 2009-09-29 | 2.296 | 27,411 | -88,424 | 0.00% | 62,929 |
| 2009-09-29 | 2009-09-25 | 2.318 | 115,835 | +35,370 | 0.00% | 268,551 |
| 2009-09-28 | 2009-09-24 | 2.330 | 80,465 | -53,054 | 0.00% | 187,459 |
| 2009-09-25 | 2009-09-23 | 2.398 | 133,519 | +17,684 | 0.00% | 320,119 |
| 2009-09-22 | 2009-09-18 | 2.386 | 115,835 | -8,842 | 0.00% | 276,411 |
| 2009-09-18 | 2009-09-16 | 2.409 | 124,677 | -70,739 | 0.00% | 300,330 |
| 2009-09-17 | 2009-09-15 | 2.443 | 195,416 | +79,581 | 0.00% | 477,361 |
| 2009-09-16 | 2009-09-14 | 2.556 | 115,835 | -353,693 | 0.00% | 296,061 |
| 2009-09-15 | 2009-09-11 | 2.579 | 469,528 | -66,317 | 0.00% | 1,210,680 |
| 2009-09-14 | 2009-09-10 | 2.533 | 535,845 | +35,369 | 0.00% | 1,357,439 |
| 2009-09-11 | 2009-09-09 | 2.477 | 500,476 | +35,369 | 0.00% | 1,239,540 |
| 2009-09-10 | 2009-09-08 | 2.477 | 465,107 | +318,324 | 0.00% | 1,151,941 |
| 2009-09-09 | 2009-09-07 | 2.522 | 146,783 | -123,792 | 0.00% | 370,181 |
| 2009-09-08 | 2009-09-04 | 2.431 | 270,575 | +123,792 | 0.00% | 657,899 |
| 2009-09-07 | 2009-09-03 | 2.386 | 146,783 | +70,739 | 0.00% | 350,261 |
| 2009-09-03 | 2009-09-01 | 2.511 | 76,044 | -35,369 | 0.00% | 190,920 |
| 2009-09-02 | 2009-08-31 | 2.330 | 111,413 | -17,685 | 0.00% | 259,559 |
| 2009-09-01 | 2009-08-28 | 2.352 | 129,098 | -53,054 | 0.00% | 303,680 |
| 2009-08-31 | 2009-08-27 | 2.375 | 182,152 | +17,685 | 0.00% | 432,600 |
| 2009-08-28 | 2009-08-26 | 2.431 | 164,467 | -8,843 | 0.00% | 399,899 |
| 2009-08-27 | 2009-08-25 | 2.488 | 173,310 | +70,739 | 0.00% | 431,201 |
| 2009-08-26 | 2009-08-24 | 2.522 | 102,571 | +17,685 | 0.00% | 258,680 |
| 2009-08-25 | 2009-08-21 | 2.533 | 84,886 | +26,527 | 0.00% | 215,039 |
| 2009-08-24 | 2009-08-20 | 2.601 | 58,359 | -53,054 | 0.00% | 151,799 |
| 2009-08-21 | 2009-08-19 | 2.533 | 111,413 | +70,738 | 0.00% | 282,239 |
| 2009-08-20 | 2009-08-18 | 2.658 | 40,675 | -8,842 | 0.00% | 108,101 |
| 2009-08-19 | 2009-08-17 | 2.477 | 49,517 | +4,421 | 0.00% | 122,640 |
| 2009-08-18 | 2009-08-14 | 2.703 | 45,096 | +4,421 | 0.00% | 121,890 |
| 2009-08-12 | 2009-08-10 | 2.771 | 40,675 | +4,421 | 0.00% | 112,701 |
| 2009-08-07 | 2009-08-05 | 2.805 | 36,254 | +8,843 | 0.00% | 101,681 |
| 2009-07-31 | 2009-07-29 | 2.420 | 27,411 | -8,843 | 0.00% | 66,339 |
| 2009-07-30 | 2009-07-28 | 2.454 | 36,254 | +8,843 | 0.00% | 88,971 |
| 2009-07-29 | 2009-07-27 | 2.499 | 27,411 | +26,527 | 0.00% | 68,509 |
| 2009-07-23 | 2009-07-21 | 2.465 | 884 | -141,478 | 0.00% | 2,179 |
| 2009-07-22 | 2009-07-20 | 2.058 | 142,362 | +26,527 | 0.00% | 293,021 |
| 2009-07-21 | 2009-07-17 | 2.137 | 115,835 | +17,685 | 0.00% | 247,591 |
| 2009-07-17 | 2009-07-15 | 2.171 | 98,150 | +17,685 | 0.00% | 213,120 |
| 2009-07-15 | 2009-07-13 | 1.990 | 80,465 | +53,054 | 0.00% | 160,160 |
| 2009-07-14 | 2009-07-10 | 2.058 | 27,411 | +26,527 | 0.00% | 56,420 |
| 2009-07-03 | 2009-06-30 | 2.425 | 884 | -23,787 | 0.00% | 2,144 |
| 2009-07-02 | 2009-06-29 | 2.413 | 24,671 | +23,875 | 0.00% | 59,520 |
| 2009-06-26 | 2009-06-24 | 2.450 | 796 | -4,775 | 0.00% | 1,950 |
| 2009-06-25 | 2009-06-23 | 2.375 | 5,571 | +4,775 | 0.00% | 13,230 |
| 2008-08-29 | 2008-08-27 | 3.972 | 796 | +8 | 0.00% | 3,162 |
| 2008-06-10 | 2008-06-05 | 5.939 | 788 | +591 | 0.00% | 4,680 |
| 2008-05-26 | 2008-05-22 | 90.349 | 197 | -591 | 0.00% | 17,799 |
| 2008-05-23 | 2008-05-21 | 91.364 | 788 | +739 | 0.00% | 71,995 |
| 2007-11-22 | 2007-11-20 | 85.380 | 49 | -2,546 | 0.00% | 4,184 |
| 2007-11-21 | 2007-11-19 | 81.703 | 2,595 | +2,546 | 0.00% | 212,020 |
| 2007-09-03 | 2007-08-30 | 63.978 | 49 | -389 | 0.00% | 3,135 |
| 2007-08-15 | 2007-08-13 | 59.049 | 438 | +389 | 0.00% | 25,863 |
| 2007-06-26 | 2007-06-22 | 61.411 | 49 | 0.00% | 3,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy