History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 72,960 +0 0.00% 1,386
2025-10-13 2025-10-09 0.019 72,960 +0 0.00% 1,386
2025-10-10 2025-10-08 0.019 72,960 +0 0.00% 1,386
2025-10-09 2025-10-06 0.019 72,960 +0 0.00% 1,386
2025-10-08 2025-10-03 0.019 72,960 +0 0.00% 1,386
2025-10-06 2025-10-02 0.020 72,960 +0 0.00% 1,459
2025-10-03 2025-09-30 0.020 72,960 +0 0.00% 1,459
2025-10-02 2025-09-29 0.020 72,960 +0 0.00% 1,459
2025-09-30 2025-09-26 0.019 72,960 +0 0.00% 1,386
2025-09-29 2025-09-25 0.019 72,960 +0 0.00% 1,386
2025-09-26 2025-09-24 0.020 72,960 +0 0.00% 1,459
2025-09-25 2025-09-23 0.020 72,960 +0 0.00% 1,459
2025-09-24 2025-09-22 0.019 72,960 +0 0.00% 1,386
2025-09-23 2025-09-19 0.020 72,960 +0 0.00% 1,459
2025-09-22 2025-09-18 0.020 72,960 +0 0.00% 1,459
2025-09-19 2025-09-17 0.020 72,960 +0 0.00% 1,459
2025-09-18 2025-09-16 0.020 72,960 +0 0.00% 1,459
2025-09-17 2025-09-15 0.019 72,960 +0 0.00% 1,386
2025-09-16 2025-09-12 0.019 72,960 +0 0.00% 1,386
2025-09-15 2025-09-11 0.020 72,960 +0 0.00% 1,459
2025-09-12 2025-09-10 0.020 72,960 +0 0.00% 1,459
2025-09-11 2025-09-09 0.020 72,960 +0 0.00% 1,459
2025-09-10 2025-09-08 0.019 72,960 +0 0.00% 1,386
2025-09-09 2025-09-05 0.020 72,960 +0 0.00% 1,459
2025-09-08 2025-09-04 0.020 72,960 +0 0.00% 1,459
2025-09-05 2025-09-03 0.018 72,960 +0 0.00% 1,313
2025-09-04 2025-09-02 0.018 72,960 +0 0.00% 1,313
2025-09-03 2025-09-01 0.019 72,960 +0 0.00% 1,386
2025-09-02 2025-08-29 0.019 72,960 +0 0.00% 1,386
2025-09-01 2025-08-28 0.019 72,960 +0 0.00% 1,386
2025-08-29 2025-08-27 0.020 72,960 +0 0.00% 1,459
2025-08-28 2025-08-26 0.019 72,960 +0 0.00% 1,386
2025-08-27 2025-08-25 0.020 72,960 +0 0.00% 1,459
2025-08-26 2025-08-22 0.020 72,960 +0 0.00% 1,459
2025-08-25 2025-08-21 0.019 72,960 +0 0.00% 1,386
2025-08-22 2025-08-20 0.019 72,960 +0 0.00% 1,386
2025-08-21 2025-08-19 0.019 72,960 +0 0.00% 1,386
2025-08-20 2025-08-18 0.019 72,960 +0 0.00% 1,386
2025-08-19 2025-08-15 0.019 72,960 +0 0.00% 1,386
2025-08-18 2025-08-14 0.019 72,960 +0 0.00% 1,386
2025-08-15 2025-08-13 0.020 72,960 +0 0.00% 1,459
2025-08-14 2025-08-12 0.019 72,960 +0 0.00% 1,386
2025-08-13 2025-08-11 0.019 72,960 +0 0.00% 1,386
2025-08-12 2025-08-08 0.019 72,960 +0 0.00% 1,386
2025-08-11 2025-08-07 0.020 72,960 +0 0.00% 1,459
2025-08-08 2025-08-06 0.020 72,960 +0 0.00% 1,459
2025-08-07 2025-08-05 0.020 72,960 +0 0.00% 1,459
2025-08-06 2025-08-04 0.019 72,960 +0 0.00% 1,386
2025-08-05 2025-08-01 0.019 72,960 +0 0.00% 1,386
2025-08-04 2025-07-31 0.019 72,960 +0 0.00% 1,386
2025-08-01 2025-07-30 0.020 72,960 +0 0.00% 1,459
2025-07-31 2025-07-29 0.020 72,960 +0 0.00% 1,459
2025-07-30 2025-07-28 0.020 72,960 +0 0.00% 1,459
2025-07-29 2025-07-25 0.020 72,960 +0 0.00% 1,459
2025-07-28 2025-07-24 0.021 72,960 +0 0.00% 1,532
2025-07-25 2025-07-23 0.021 72,960 +0 0.00% 1,532
2025-07-24 2025-07-22 0.020 72,960 +0 0.00% 1,459
2025-07-23 2025-07-21 0.020 72,960 +0 0.00% 1,459
2025-07-22 2025-07-18 0.020 72,960 +0 0.00% 1,459
2025-07-21 2025-07-17 0.021 72,960 +0 0.00% 1,532
2025-07-18 2025-07-16 0.021 72,960 +0 0.00% 1,532
2025-07-17 2025-07-15 0.019 72,960 +0 0.00% 1,386
2025-07-16 2025-07-14 0.020 72,960 +0 0.00% 1,459
2025-07-15 2025-07-11 0.019 72,960 +0 0.00% 1,386
2025-07-14 2025-07-10 0.019 72,960 +0 0.00% 1,386
2025-07-11 2025-07-09 0.020 72,960 +0 0.00% 1,459
2025-07-10 2025-07-08 0.019 72,960 +0 0.00% 1,386
2025-07-09 2025-07-07 0.019 72,960 +0 0.00% 1,386
2025-07-08 2025-07-04 0.020 72,960 +0 0.00% 1,459
2025-07-07 2025-07-03 0.020 72,960 +0 0.00% 1,459
2025-07-04 2025-07-02 0.019 72,960 +0 0.00% 1,386
2025-07-03 2025-06-30 0.019 72,960 +0 0.00% 1,386
2025-07-02 2025-06-27 0.020 72,960 +0 0.00% 1,459
2025-06-30 2025-06-26 0.019 72,960 +0 0.00% 1,386
2025-06-27 2025-06-25 0.019 72,960 +0 0.00% 1,386
2025-06-26 2025-06-24 0.019 72,960 +0 0.00% 1,386
2025-06-25 2025-06-23 0.019 72,960 +0 0.00% 1,386
2025-06-24 2025-06-20 0.019 72,960 +0 0.00% 1,386
2025-06-23 2025-06-19 0.019 72,960 +0 0.00% 1,386
2025-06-20 2025-06-18 0.019 72,960 +0 0.00% 1,386
2025-06-19 2025-06-17 0.018 72,960 +0 0.00% 1,313
2025-06-18 2025-06-16 0.019 72,960 +0 0.00% 1,386
2025-06-17 2025-06-13 0.018 72,960 +0 0.00% 1,313
2025-06-16 2025-06-12 0.019 72,960 +0 0.00% 1,386
2025-06-13 2025-06-11 0.019 72,960 +0 0.00% 1,386
2025-06-12 2025-06-10 0.020 72,960 +0 0.00% 1,459
2025-06-11 2025-06-09 0.020 72,960 +0 0.00% 1,459
2025-06-10 2025-06-06 0.019 72,960 +0 0.00% 1,386
2025-06-09 2025-06-05 0.020 72,960 +0 0.00% 1,459
2025-06-06 2025-06-04 0.020 72,960 +0 0.00% 1,459
2025-06-05 2025-06-03 0.020 72,960 +0 0.00% 1,459
2025-06-04 2025-06-02 0.019 72,960 +0 0.00% 1,386
2025-06-03 2025-05-30 0.019 72,960 +0 0.00% 1,386
2025-06-02 2025-05-29 0.020 72,960 +0 0.00% 1,459
2025-05-30 2025-05-28 0.021 72,960 +0 0.00% 1,532
2025-05-29 2025-05-27 0.021 72,960 +0 0.00% 1,532
2025-05-28 2025-05-26 0.020 72,960 +0 0.00% 1,459
2025-05-27 2025-05-23 0.021 72,960 +0 0.00% 1,532
2025-05-26 2025-05-22 0.021 72,960 +0 0.00% 1,532
2025-05-23 2025-05-21 0.022 72,960 +0 0.00% 1,605
2025-05-22 2025-05-20 0.022 72,960 +0 0.00% 1,605
2025-05-21 2025-05-19 0.022 72,960 +0 0.00% 1,605
2025-05-20 2025-05-16 0.022 72,960 +0 0.00% 1,605
2025-05-19 2025-05-15 0.022 72,960 +0 0.00% 1,605
2025-05-16 2025-05-14 0.024 72,960 +0 0.00% 1,751
2025-05-15 2025-05-13 0.026 72,960 +0 0.00% 1,897
2025-05-14 2025-05-12 0.024 72,960 +0 0.00% 1,751
2025-05-13 2025-05-09 0.022 72,960 +0 0.00% 1,605
2025-05-12 2025-05-08 0.024 72,960 +0 0.00% 1,751
2025-05-09 2025-05-07 0.020 72,960 +0 0.00% 1,459
2025-05-08 2025-05-06 0.020 72,960 +0 0.00% 1,459
2025-05-07 2025-05-02 0.021 72,960 +0 0.00% 1,532
2025-05-06 2025-04-30 0.020 72,960 +0 0.00% 1,459
2025-05-02 2025-04-29 0.017 72,960 +0 0.00% 1,240
2025-04-30 2025-04-28 0.017 72,960 +0 0.00% 1,240
2025-04-29 2025-04-25 0.017 72,960 +0 0.00% 1,240
2025-04-28 2025-04-24 0.017 72,960 +0 0.00% 1,240
2025-04-25 2025-04-23 0.017 72,960 +0 0.00% 1,240
2025-04-24 2025-04-22 0.017 72,960 +0 0.00% 1,240
2025-04-23 2025-04-17 0.017 72,960 +0 0.00% 1,240
2025-04-22 2025-04-16 0.017 72,960 +0 0.00% 1,240
2025-04-17 2025-04-15 0.018 72,960 +0 0.00% 1,313
2025-04-16 2025-04-14 0.018 72,960 +0 0.00% 1,313
2025-04-15 2025-04-11 0.018 72,960 +0 0.00% 1,313
2025-04-14 2025-04-10 0.017 72,960 +0 0.00% 1,240
2025-04-11 2025-04-09 0.017 72,960 +0 0.00% 1,240
2025-04-10 2025-04-08 0.018 72,960 +0 0.00% 1,313
2025-04-09 2025-04-07 0.017 72,960 +0 0.00% 1,240
2025-04-08 2025-04-03 0.019 72,960 +0 0.00% 1,386
2025-04-07 2025-04-02 0.019 72,960 +0 0.00% 1,386
2025-04-03 2025-04-01 0.018 72,960 +0 0.00% 1,313
2025-04-02 2025-03-31 0.017 72,960 +0 0.00% 1,240
2025-04-01 2025-03-28 0.017 72,960 +0 0.00% 1,240
2025-03-31 2025-03-27 0.018 72,960 +0 0.00% 1,313
2025-03-28 2025-03-26 0.018 72,960 +0 0.00% 1,313
2025-03-27 2025-03-25 0.018 72,960 +0 0.00% 1,313
2025-03-26 2025-03-24 0.019 72,960 +0 0.00% 1,386
2025-03-25 2025-03-21 0.018 72,960 +0 0.00% 1,313
2025-03-24 2025-03-20 0.018 72,960 +0 0.00% 1,313
2025-03-21 2025-03-19 0.018 72,960 +0 0.00% 1,313
2025-03-20 2025-03-18 0.018 72,960 +0 0.00% 1,313
2025-03-19 2025-03-17 0.018 72,960 +0 0.00% 1,313
2025-03-18 2025-03-14 0.018 72,960 +0 0.00% 1,313
2025-03-17 2025-03-13 0.019 72,960 +0 0.00% 1,386
2025-03-14 2025-03-12 0.018 72,960 +0 0.00% 1,313
2025-03-13 2025-03-11 0.019 72,960 +0 0.00% 1,386
2025-03-12 2025-03-10 0.019 72,960 +0 0.00% 1,386
2025-03-11 2025-03-07 0.019 72,960 +0 0.00% 1,386
2025-03-10 2025-03-06 0.019 72,960 +0 0.00% 1,386
2025-03-07 2025-03-05 0.018 72,960 +0 0.00% 1,313
2025-03-06 2025-03-04 0.019 72,960 +0 0.00% 1,386
2025-03-05 2025-03-03 0.019 72,960 +0 0.00% 1,386
2025-03-04 2025-02-28 0.019 72,960 +0 0.00% 1,386
2025-03-03 2025-02-27 0.019 72,960 +0 0.00% 1,386
2025-02-28 2025-02-26 0.019 72,960 +0 0.00% 1,386
2025-02-27 2025-02-25 0.020 72,960 +0 0.00% 1,459
2025-02-26 2025-02-24 0.020 72,960 +0 0.00% 1,459
2025-02-25 2025-02-21 0.021 72,960 +0 0.00% 1,532
2025-02-24 2025-02-20 0.021 72,960 +0 0.00% 1,532
2025-02-21 2025-02-19 0.021 72,960 +0 0.00% 1,532
2025-02-20 2025-02-18 0.021 72,960 +0 0.00% 1,532
2025-02-19 2025-02-17 0.020 72,960 +0 0.00% 1,459
2025-02-18 2025-02-14 0.021 72,960 +0 0.00% 1,532
2025-02-17 2025-02-13 0.020 72,960 +0 0.00% 1,459
2025-02-14 2025-02-12 0.019 72,960 +0 0.00% 1,386
2025-02-13 2025-02-11 0.019 72,960 +0 0.00% 1,386
2025-02-12 2025-02-10 0.018 72,960 +0 0.00% 1,313
2025-02-11 2025-02-07 0.019 72,960 +0 0.00% 1,386
2025-02-10 2025-02-06 0.019 72,960 +0 0.00% 1,386
2025-02-07 2025-02-05 0.018 72,960 +0 0.00% 1,313
2025-02-06 2025-02-04 0.020 72,960 +0 0.00% 1,459
2025-02-05 2025-02-03 0.019 72,960 +0 0.00% 1,386
2025-02-04 2025-01-28 0.019 72,960 +0 0.00% 1,386
2025-02-03 2025-01-24 0.019 72,960 +0 0.00% 1,386
2025-01-27 2025-01-23 0.019 72,960 +0 0.00% 1,386
2025-01-24 2025-01-22 0.018 72,960 +0 0.00% 1,313
2025-01-23 2025-01-21 0.018 72,960 +0 0.00% 1,313
2025-01-22 2025-01-20 0.019 72,960 +0 0.00% 1,386
2025-01-21 2025-01-17 0.018 72,960 +0 0.00% 1,313
2025-01-20 2025-01-16 0.019 72,960 +0 0.00% 1,386
2025-01-17 2025-01-15 0.019 72,960 +0 0.00% 1,386
2025-01-16 2025-01-14 0.018 72,960 +0 0.00% 1,313
2025-01-15 2025-01-13 0.019 72,960 +0 0.00% 1,386
2025-01-14 2025-01-10 0.018 72,960 +0 0.00% 1,313
2025-01-13 2025-01-09 0.020 72,960 +0 0.00% 1,459
2025-01-10 2025-01-08 0.018 72,960 +0 0.00% 1,313
2025-01-09 2025-01-07 0.019 72,960 +0 0.00% 1,386
2025-01-08 2025-01-06 0.020 72,960 +0 0.00% 1,459
2025-01-07 2025-01-03 0.020 72,960 +0 0.00% 1,459
2025-01-06 2025-01-02 0.022 72,960 +0 0.00% 1,605
2025-01-03 2024-12-31 0.020 72,960 +0 0.00% 1,459
2025-01-02 2024-12-27 0.019 72,960 +0 0.00% 1,386
2024-12-30 2024-12-24 0.019 72,960 +0 0.00% 1,386
2024-12-27 2024-12-20 0.018 72,960 +0 0.00% 1,313
2024-12-23 2024-12-19 0.019 72,960 +0 0.00% 1,386
2024-12-20 2024-12-18 0.020 72,960 +0 0.00% 1,459
2024-12-19 2024-12-17 0.020 72,960 +0 0.00% 1,459
2024-12-18 2024-12-16 0.021 72,960 +0 0.00% 1,532
2024-12-17 2024-12-13 0.021 72,960 +0 0.00% 1,532
2024-12-16 2024-12-12 0.021 72,960 +0 0.00% 1,532
2024-12-13 2024-12-11 0.022 72,960 +0 0.00% 1,605
2024-12-12 2024-12-10 0.022 72,960 +0 0.00% 1,605
2024-12-11 2024-12-09 0.021 72,960 +0 0.00% 1,532
2024-12-10 2024-12-06 0.020 72,960 +0 0.00% 1,459
2024-12-09 2024-12-05 0.021 72,960 +0 0.00% 1,532
2024-12-06 2024-12-04 0.022 72,960 +0 0.00% 1,605
2024-12-05 2024-12-03 0.021 72,960 +0 0.00% 1,532
2024-12-04 2024-12-02 0.022 72,960 +0 0.00% 1,605
2024-12-03 2024-11-29 0.022 72,960 +0 0.00% 1,605
2024-12-02 2024-11-28 0.022 72,960 +0 0.00% 1,605
2024-11-29 2024-11-27 0.023 72,960 +0 0.00% 1,678
2024-11-28 2024-11-26 0.023 72,960 +0 0.00% 1,678
2024-11-27 2024-11-25 0.023 72,960 +0 0.00% 1,678
2024-11-26 2024-11-22 0.024 72,960 +0 0.00% 1,751
2024-11-25 2024-11-21 0.024 72,960 +0 0.00% 1,751
2024-11-22 2024-11-20 0.025 72,960 +0 0.00% 1,824
2024-11-21 2024-11-19 0.025 72,960 +0 0.00% 1,824
2024-11-20 2024-11-18 0.025 72,960 +0 0.00% 1,824
2024-11-19 2024-11-15 0.026 72,960 +0 0.00% 1,897
2024-11-18 2024-11-14 0.025 72,960 +0 0.00% 1,824
2024-11-15 2024-11-13 0.027 72,960 +0 0.00% 1,970
2024-11-14 2024-11-12 0.027 72,960 +0 0.00% 1,970
2024-11-13 2024-11-11 0.029 72,960 +0 0.00% 2,116
2024-11-12 2024-11-08 0.029 72,960 +0 0.00% 2,116
2024-11-11 2024-11-07 0.030 72,960 +0 0.00% 2,189
2024-11-08 2024-11-06 0.028 72,960 +0 0.00% 2,043
2024-11-07 2024-11-05 0.029 72,960 +0 0.00% 2,116
2024-11-06 2024-11-04 0.027 72,960 +0 0.00% 1,970
2024-11-05 2024-11-01 0.027 72,960 +0 0.00% 1,970
2024-11-04 2024-10-31 0.026 72,960 +0 0.00% 1,897
2024-11-01 2024-10-30 0.028 72,960 +0 0.00% 2,043
2024-10-31 2024-10-29 0.027 72,960 +0 0.00% 1,970
2024-10-30 2024-10-28 0.025 72,960 +0 0.00% 1,824
2024-10-29 2024-10-25 0.024 72,960 +0 0.00% 1,751
2024-10-28 2024-10-24 0.023 72,960 +0 0.00% 1,678
2024-10-25 2024-10-23 0.025 72,960 +0 0.00% 1,824
2024-10-24 2024-10-22 0.025 72,960 +0 0.00% 1,824
2024-10-23 2024-10-21 0.025 72,960 +0 0.00% 1,824
2024-10-22 2024-10-18 0.026 72,960 +0 0.00% 1,897
2024-10-21 2024-10-17 0.024 72,960 +0 0.00% 1,751
2024-10-18 2024-10-16 0.026 72,960 +0 0.00% 1,897
2024-10-17 2024-10-15 0.027 72,960 +0 0.00% 1,970
2024-10-16 2024-10-14 0.028 72,960 +0 0.00% 2,043
2024-10-15 2024-10-10 0.029 72,960 +0 0.00% 2,116
2024-10-14 2024-10-09 0.028 72,960 +0 0.00% 2,043
2024-10-10 2024-10-08 0.030 72,960 +0 0.00% 2,189
2024-10-09 2024-10-07 0.039 72,960 +0 0.00% 2,845
2024-10-08 2024-10-04 0.037 72,960 +0 0.00% 2,700
2024-10-07 2024-10-03 0.040 72,960 +0 0.00% 2,918
2024-10-04 2024-10-02 0.039 72,960 +0 0.00% 2,845
2024-10-03 2024-09-30 0.029 72,960 +0 0.00% 2,116
2024-10-02 2024-09-27 0.027 72,960 +0 0.00% 1,970
2024-09-30 2024-09-26 0.020 72,960 +0 0.00% 1,459
2024-09-27 2024-09-25 0.021 72,960 +0 0.00% 1,532
2024-09-26 2024-09-24 0.021 72,960 +0 0.00% 1,532
2024-09-25 2024-09-23 0.021 72,960 +0 0.00% 1,532
2024-09-24 2024-09-20 0.020 72,960 +0 0.00% 1,459
2024-09-23 2024-09-19 0.021 72,960 +0 0.00% 1,532
2024-09-20 2024-09-17 0.021 72,960 +0 0.00% 1,532
2024-09-19 2024-09-16 0.021 72,960 +0 0.00% 1,532
2024-09-17 2024-09-13 0.020 72,960 +0 0.00% 1,459
2024-09-16 2024-09-12 0.020 72,960 +0 0.00% 1,459
2024-09-13 2024-09-11 0.021 72,960 +0 0.00% 1,532
2024-09-12 2024-09-10 0.021 72,960 +0 0.00% 1,532
2024-09-11 2024-09-09 0.022 72,960 +0 0.00% 1,605
2024-09-10 2024-09-05 0.021 72,960 +0 0.00% 1,532
2024-09-09 2024-09-04 0.021 72,960 +0 0.00% 1,532
2024-09-05 2024-09-03 0.021 72,960 +0 0.00% 1,532
2024-09-04 2024-09-02 0.021 72,960 +0 0.00% 1,532
2024-09-03 2024-08-30 0.022 72,960 +0 0.00% 1,605
2024-09-02 2024-08-29 0.022 72,960 +0 0.00% 1,605
2024-08-30 2024-08-28 0.023 72,960 +0 0.00% 1,678
2024-08-29 2024-08-27 0.022 72,960 +0 0.00% 1,605
2024-08-28 2024-08-26 0.022 72,960 +0 0.00% 1,605
2024-08-27 2024-08-23 0.021 72,960 +0 0.00% 1,532
2024-08-26 2024-08-22 0.022 72,960 +0 0.00% 1,605
2024-08-23 2024-08-21 0.022 72,960 +0 0.00% 1,605
2024-08-22 2024-08-20 0.021 72,960 +0 0.00% 1,532
2024-08-21 2024-08-19 0.022 72,960 +0 0.00% 1,605
2024-08-20 2024-08-16 0.021 72,960 +0 0.00% 1,532
2024-08-19 2024-08-15 0.021 72,960 +0 0.00% 1,532
2024-08-16 2024-08-14 0.020 72,960 +0 0.00% 1,459
2024-08-15 2024-08-13 0.020 72,960 +0 0.00% 1,459
2024-08-14 2024-08-12 0.022 72,960 +0 0.00% 1,605
2024-08-13 2024-08-09 0.023 72,960 +0 0.00% 1,678
2024-08-12 2024-08-08 0.023 72,960 +0 0.00% 1,678
2024-08-09 2024-08-07 0.023 72,960 +0 0.00% 1,678
2024-08-08 2024-08-06 0.023 72,960 +0 0.00% 1,678
2024-08-07 2024-08-05 0.022 72,960 +0 0.00% 1,605
2024-08-06 2024-08-02 0.023 72,960 +0 0.00% 1,678
2024-08-05 2024-08-01 0.023 72,960 +0 0.00% 1,678
2024-08-02 2024-07-31 0.023 72,960 +0 0.00% 1,678
2024-08-01 2024-07-30 0.024 72,960 +0 0.00% 1,751
2024-07-31 2024-07-29 0.022 72,960 +0 0.00% 1,605
2024-07-30 2024-07-26 0.024 72,960 +0 0.00% 1,751
2024-07-29 2024-07-25 0.024 72,960 +0 0.00% 1,751
2024-07-26 2024-07-24 0.025 72,960 +0 0.00% 1,824
2024-07-25 2024-07-23 0.026 72,960 +0 0.00% 1,897
2024-07-24 2024-07-22 0.027 72,960 +0 0.00% 1,970
2024-07-23 2024-07-19 0.024 72,960 +0 0.00% 1,751
2024-07-22 2024-07-18 0.025 72,960 +0 0.00% 1,824
2024-07-19 2024-07-17 0.025 72,960 +0 0.00% 1,824
2024-07-18 2024-07-16 0.025 72,960 +0 0.00% 1,824
2024-07-17 2024-07-15 0.025 72,960 +0 0.00% 1,824
2024-07-16 2024-07-12 0.026 72,960 +0 0.00% 1,897
2024-07-15 2024-07-11 0.026 72,960 +0 0.00% 1,897
2024-07-12 2024-07-10 0.027 72,960 +0 0.00% 1,970
2024-07-11 2024-07-09 0.022 72,960 +0 0.00% 1,605
2024-07-10 2024-07-08 0.023 72,960 +0 0.00% 1,678
2024-07-09 2024-07-05 0.023 72,960 +0 0.00% 1,678
2024-07-08 2024-07-04 0.024 72,960 +0 0.00% 1,751
2024-07-05 2024-07-03 0.026 72,960 +0 0.00% 1,897
2024-07-04 2024-07-02 0.025 72,960 +0 0.00% 1,824
2024-07-03 2024-06-28 0.025 72,960 +0 0.00% 1,824
2024-07-02 2024-06-27 0.025 72,960 +0 0.00% 1,824
2024-06-28 2024-06-26 0.026 72,960 +0 0.00% 1,897
2024-06-27 2024-06-25 0.025 72,960 +0 0.00% 1,824
2024-06-26 2024-06-24 0.024 72,960 +0 0.00% 1,751
2024-06-25 2024-06-21 0.026 72,960 +0 0.00% 1,897
2024-06-24 2024-06-20 0.028 72,960 +0 0.00% 2,043
2024-06-21 2024-06-19 0.029 72,960 +0 0.00% 2,116
2024-06-20 2024-06-18 0.029 72,960 +0 0.00% 2,116
2024-06-19 2024-06-17 0.029 72,960 +0 0.00% 2,116
2024-06-18 2024-06-14 0.030 72,960 +0 0.00% 2,189
2024-06-17 2024-06-13 0.029 72,960 +0 0.00% 2,116
2024-06-14 2024-06-12 0.030 72,960 +0 0.00% 2,189
2024-06-13 2024-06-11 0.031 72,960 +0 0.00% 2,262
2024-06-12 2024-06-07 0.033 72,960 +0 0.00% 2,408
2024-06-11 2024-06-06 0.033 72,960 +0 0.00% 2,408
2024-06-07 2024-06-05 0.034 72,960 +0 0.00% 2,481
2024-06-06 2024-06-04 0.034 72,960 +0 0.00% 2,481
2024-06-05 2024-06-03 0.033 72,960 +0 0.00% 2,408
2024-06-04 2024-05-31 0.036 72,960 +0 0.00% 2,627
2024-06-03 2024-05-30 0.034 72,960 +0 0.00% 2,481
2024-05-31 2024-05-29 0.036 72,960 +0 0.00% 2,627
2024-05-30 2024-05-28 0.034 72,960 +0 0.00% 2,481
2024-05-29 2024-05-27 0.032 72,960 +0 0.00% 2,335
2024-05-28 2024-05-24 0.033 72,960 +0 0.00% 2,408
2024-05-27 2024-05-23 0.034 72,960 +0 0.00% 2,481
2024-05-24 2024-05-22 0.034 72,960 +0 0.00% 2,481
2024-05-23 2024-05-21 0.035 72,960 +0 0.00% 2,554
2024-05-22 2024-05-20 0.036 72,960 +0 0.00% 2,627
2024-05-21 2024-05-17 0.034 72,960 +0 0.00% 2,481
2024-05-20 2024-05-16 0.032 72,960 +0 0.00% 2,335
2024-05-17 2024-05-14 0.032 72,960 +0 0.00% 2,335
2024-05-16 2024-05-13 0.034 72,960 +0 0.00% 2,481
2024-05-14 2024-05-10 0.033 72,960 +0 0.00% 2,408
2024-05-13 2024-05-09 0.035 72,960 +0 0.00% 2,554
2024-05-10 2024-05-08 0.034 72,960 +0 0.00% 2,481
2024-05-09 2024-05-07 0.033 72,960 +0 0.00% 2,408
2024-05-08 2024-05-06 0.036 72,960 +0 0.00% 2,627
2024-05-07 2024-05-03 0.039 72,960 +0 0.00% 2,845
2024-05-06 2024-05-02 0.037 72,960 +0 0.00% 2,700
2024-05-03 2024-04-30 0.033 72,960 +0 0.00% 2,408
2024-05-02 2024-04-29 0.032 72,960 +0 0.00% 2,335
2024-04-30 2024-04-26 0.028 72,960 +0 0.00% 2,043
2024-04-29 2024-04-25 0.029 72,960 +0 0.00% 2,116
2024-04-26 2024-04-24 0.029 72,960 +0 0.00% 2,116
2024-04-25 2024-04-23 0.024 72,960 +0 0.00% 1,751
2024-04-24 2024-04-22 0.023 72,960 +0 0.00% 1,678
2024-04-23 2024-04-19 0.021 72,960 +0 0.00% 1,532
2024-04-22 2024-04-18 0.020 72,960 +0 0.00% 1,459
2024-04-19 2024-04-17 0.020 72,960 +0 0.00% 1,459
2024-04-18 2024-04-16 0.019 72,960 +0 0.00% 1,386
2024-04-17 2024-04-15 0.020 72,960 +0 0.00% 1,459
2024-04-16 2024-04-12 0.018 72,960 +0 0.00% 1,313
2024-04-15 2024-04-11 0.018 72,960 +0 0.00% 1,313
2024-04-12 2024-04-10 0.019 72,960 +0 0.00% 1,386
2024-04-11 2024-04-09 0.018 72,960 +0 0.00% 1,313
2024-04-10 2024-04-08 0.018 72,960 +0 0.00% 1,313
2024-04-09 2024-04-05 0.018 72,960 +0 0.00% 1,313
2024-04-08 2024-04-03 0.018 72,960 +0 0.00% 1,313
2024-04-05 2024-04-02 0.018 72,960 +0 0.00% 1,313
2024-04-03 2024-03-28 0.018 72,960 +0 0.00% 1,313
2024-04-02 2024-03-27 0.019 72,960 +0 0.00% 1,386
2024-03-28 2024-03-26 0.019 72,960 +0 0.00% 1,386
2024-03-27 2024-03-25 0.020 72,960 +0 0.00% 1,459
2024-03-26 2024-03-22 0.019 72,960 +0 0.00% 1,386
2024-03-25 2024-03-21 0.020 72,960 +0 0.00% 1,459
2024-03-22 2024-03-20 0.019 72,960 +0 0.00% 1,386
2024-03-21 2024-03-19 0.020 72,960 +0 0.00% 1,459
2024-03-20 2024-03-18 0.020 72,960 +0 0.00% 1,459
2024-03-19 2024-03-15 0.020 72,960 +0 0.00% 1,459
2024-03-18 2024-03-14 0.020 72,960 +0 0.00% 1,459
2024-03-15 2024-03-13 0.020 72,960 +0 0.00% 1,459
2024-03-14 2024-03-12 0.021 72,960 +0 0.00% 1,532
2024-03-13 2024-03-11 0.021 72,960 +0 0.00% 1,532
2024-03-12 2024-03-08 0.022 72,960 +0 0.00% 1,605
2024-03-11 2024-03-07 0.021 72,960 +0 0.00% 1,532
2024-03-08 2024-03-06 0.023 72,960 +0 0.00% 1,678
2024-03-07 2024-03-05 0.023 72,960 +0 0.00% 1,678
2024-03-06 2024-03-04 0.030 72,960 +0 0.00% 2,189
2024-03-05 2024-03-01 0.041 72,960 +0 0.00% 2,991
2024-03-04 2024-02-29 0.040 72,960 +0 0.00% 2,918
2024-03-01 2024-02-28 0.040 72,960 +0 0.00% 2,918
2024-02-29 2024-02-27 0.041 72,960 +0 0.00% 2,991
2024-02-28 2024-02-26 0.041 72,960 +0 0.00% 2,991
2024-02-27 2024-02-23 0.043 72,960 +0 0.00% 3,137
2024-02-26 2024-02-22 0.042 72,960 +0 0.00% 3,064
2024-02-23 2024-02-21 0.042 72,960 +0 0.00% 3,064
2024-02-22 2024-02-20 0.041 72,960 +0 0.00% 2,991
2024-02-21 2024-02-19 0.040 72,960 +0 0.00% 2,918
2024-02-20 2024-02-16 0.043 72,960 +0 0.00% 3,137
2024-02-19 2024-02-15 0.040 72,960 +0 0.00% 2,918
2024-02-16 2024-02-14 0.041 72,960 +0 0.00% 2,991
2024-02-15 2024-02-09 0.040 72,960 +0 0.00% 2,918
2024-02-14 2024-02-07 0.041 72,960 +0 0.00% 2,991
2024-02-08 2024-02-06 0.041 72,960 +0 0.00% 2,991
2024-02-07 2024-02-05 0.040 72,960 +0 0.00% 2,918
2024-02-06 2024-02-02 0.043 72,960 +0 0.00% 3,137
2024-02-05 2024-02-01 0.045 72,960 +0 0.00% 3,283
2024-02-02 2024-01-31 0.046 72,960 +0 0.00% 3,356
2024-02-01 2024-01-30 0.048 72,960 +0 0.00% 3,502
2024-01-31 2024-01-29 0.050 72,960 +0 0.00% 3,648
2024-01-30 2024-01-26 0.052 72,960 +0 0.00% 3,794
2024-01-29 2024-01-25 0.052 72,960 +0 0.00% 3,794
2024-01-26 2024-01-24 0.053 72,960 +0 0.00% 3,867
2024-01-25 2024-01-23 0.053 72,960 +0 0.00% 3,867
2024-01-24 2024-01-22 0.055 72,960 +0 0.00% 4,013
2024-01-23 2024-01-19 0.049 72,960 +0 0.00% 3,575
2024-01-22 2024-01-18 0.052 72,960 +0 0.00% 3,794
2024-01-19 2024-01-17 0.050 72,960 +0 0.00% 3,648
2024-01-18 2024-01-16 0.053 72,960 +0 0.00% 3,867
2024-01-17 2024-01-15 0.056 72,960 +0 0.00% 4,086
2024-01-16 2024-01-12 0.056 72,960 +0 0.00% 4,086
2024-01-15 2024-01-11 0.057 72,960 +0 0.00% 4,159
2024-01-12 2024-01-10 0.055 72,960 +0 0.00% 4,013
2024-01-11 2024-01-09 0.054 72,960 +0 0.00% 3,940
2024-01-10 2024-01-08 0.055 72,960 +0 0.00% 4,013
2024-01-09 2024-01-05 0.058 72,960 +0 0.00% 4,232
2024-01-08 2024-01-04 0.060 72,960 +0 0.00% 4,378
2024-01-05 2024-01-03 0.063 72,960 +0 0.00% 4,596
2024-01-04 2024-01-02 0.061 72,960 +0 0.00% 4,451
2024-01-03 2023-12-29 0.063 72,960 +0 0.00% 4,596
2024-01-02 2023-12-28 0.068 72,960 +0 0.00% 4,961
2023-12-29 2023-12-27 0.061 72,960 +0 0.00% 4,451
2023-12-28 2023-12-22 0.054 72,960 +0 0.00% 3,940
2023-12-27 2023-12-21 0.056 72,960 +0 0.00% 4,086
2023-12-22 2023-12-20 0.058 72,960 +0 0.00% 4,232
2023-12-21 2023-12-19 0.045 72,960 +0 0.00% 3,283
2023-12-20 2023-12-18 0.052 72,960 +0 0.00% 3,794
2023-12-19 2023-12-15 0.054 72,960 +0 0.00% 3,940
2023-12-18 2023-12-14 0.053 72,960 +0 0.00% 3,867
2023-12-15 2023-12-13 0.053 72,960 +0 0.00% 3,867
2023-12-14 2023-12-12 0.056 72,960 +0 0.00% 4,086
2023-12-13 2023-12-11 0.054 72,960 +0 0.00% 3,940
2023-12-12 2023-12-08 0.054 72,960 +0 0.00% 3,940
2023-12-11 2023-12-07 0.057 72,960 +0 0.00% 4,159
2023-12-08 2023-12-06 0.061 72,960 +0 0.00% 4,451
2023-12-07 2023-12-05 0.068 72,960 +0 0.00% 4,961
2023-12-06 2023-12-04 0.070 72,960 +0 0.00% 5,107
2023-12-05 2023-12-01 0.065 72,960 +0 0.00% 4,742
2023-12-04 2023-11-30 0.074 72,960 +0 0.00% 5,399
2023-12-01 2023-11-29 0.076 72,960 +0 0.00% 5,545
2023-11-30 2023-11-28 0.072 72,960 +0 0.00% 5,253
2023-11-29 2023-11-27 0.074 72,960 +0 0.00% 5,399
2023-11-28 2023-11-24 0.058 72,960 +0 0.00% 4,232
2023-11-27 2023-11-23 0.057 72,960 +0 0.00% 4,159
2023-11-24 2023-11-22 0.056 72,960 +0 0.00% 4,086
2023-11-23 2023-11-21 0.043 72,960 +0 0.00% 3,137
2023-11-22 2023-11-20 0.044 72,960 +0 0.00% 3,210
2023-11-21 2023-11-17 0.056 72,960 +0 0.00% 4,086
2023-11-20 2023-11-16 0.031 72,960 +0 0.00% 2,262
2023-11-17 2023-11-15 0.031 72,960 +0 0.00% 2,262
2023-11-16 2023-11-14 0.030 72,960 +0 0.00% 2,189
2023-11-15 2023-11-13 0.031 72,960 +0 0.00% 2,262
2023-11-14 2023-11-10 0.031 72,960 +0 0.00% 2,262
2023-11-13 2023-11-09 0.031 72,960 +0 0.00% 2,262
2023-11-10 2023-11-08 0.032 72,960 +0 0.00% 2,335
2023-11-09 2023-11-07 0.032 72,960 +0 0.00% 2,335
2023-11-08 2023-11-06 0.033 72,960 +0 0.00% 2,408
2023-11-07 2023-11-03 0.034 72,960 +0 0.00% 2,481
2023-11-06 2023-11-02 0.032 72,960 +0 0.00% 2,335
2023-11-03 2023-11-01 0.035 72,960 +0 0.00% 2,554
2023-11-02 2023-10-31 0.036 72,960 +0 0.00% 2,627
2023-11-01 2023-10-30 0.038 72,960 +0 0.00% 2,772
2023-10-31 2023-10-27 0.037 72,960 +0 0.00% 2,700
2023-10-30 2023-10-26 0.038 72,960 +0 0.00% 2,772
2023-10-27 2023-10-25 0.039 72,960 +0 0.00% 2,845
2023-10-26 2023-10-24 0.040 72,960 +0 0.00% 2,918
2023-10-25 2023-10-20 0.041 72,960 +0 0.00% 2,991
2023-10-24 2023-10-19 0.042 72,960 +0 0.00% 3,064
2023-10-20 2023-10-18 0.041 72,960 +0 0.00% 2,991
2023-10-19 2023-10-17 0.049 72,960 +0 0.00% 3,575
2023-10-18 2023-10-16 0.050 72,960 +0 0.00% 3,648
2023-10-17 2023-10-13 0.052 72,960 +0 0.00% 3,794
2023-10-16 2023-10-12 0.054 72,960 +0 0.00% 3,940
2023-10-13 2023-10-11 0.053 72,960 +0 0.00% 3,867
2023-10-12 2023-10-10 0.052 72,960 +0 0.00% 3,794
2023-10-11 2023-10-09 0.054 72,960 +0 0.00% 3,940
2023-10-10 2023-10-06 0.057 72,960 +0 0.00% 4,159
2023-10-09 2023-10-05 0.055 72,960 +0 0.00% 4,013
2023-10-06 2023-10-04 0.054 72,960 +0 0.00% 3,940
2023-10-05 2023-10-03 0.051 72,960 +0 0.00% 3,721
2023-10-04 2023-09-29 0.055 72,960 +0 0.00% 4,013
2023-10-03 2023-09-28 0.054 72,960 +0 0.00% 3,940
2023-09-29 2023-09-27 0.054 72,960 +0 0.00% 3,940
2023-09-28 2023-09-26 0.054 72,960 +0 0.00% 3,940
2023-09-27 2023-09-25 0.055 72,960 +0 0.00% 4,013
2023-09-26 2023-09-22 0.057 72,960 +0 0.00% 4,159
2023-09-25 2023-09-21 0.057 72,960 +0 0.00% 4,159
2023-09-22 2023-09-20 0.058 72,960 +0 0.00% 4,232
2023-09-21 2023-09-19 0.056 72,960 +0 0.00% 4,086
2023-09-20 2023-09-18 0.057 72,960 +0 0.00% 4,159
2023-09-19 2023-09-15 0.062 72,960 +0 0.00% 4,524
2023-09-18 2023-09-14 0.063 72,960 +0 0.00% 4,596
2023-09-15 2023-09-13 0.064 72,960 +0 0.00% 4,669
2023-09-14 2023-09-12 0.062 72,960 +0 0.00% 4,524
2023-09-13 2023-09-11 0.056 72,960 +0 0.00% 4,086
2023-09-12 2023-09-07 0.059 72,960 +0 0.00% 4,305
2023-09-11 2023-09-06 0.067 72,960 +0 0.00% 4,888
2023-09-07 2023-09-05 0.054 72,960 +0 0.00% 3,940
2023-09-06 2023-09-04 0.057 72,960 +0 0.00% 4,159
2023-09-05 2023-08-31 0.057 72,960 +0 0.00% 4,159
2023-09-04 2023-08-30 0.057 72,960 +0 0.00% 4,159
2023-08-31 2023-08-29 0.058 72,960 +0 0.00% 4,232
2023-08-30 2023-08-28 0.057 72,960 +0 0.00% 4,159
2023-08-29 2023-08-25 0.059 72,960 +0 0.00% 4,305
2023-08-28 2023-08-24 0.059 72,960 +0 0.00% 4,305
2023-08-25 2023-08-23 0.059 72,960 +0 0.00% 4,305
2023-08-24 2023-08-22 0.060 72,960 +0 0.00% 4,378
2023-08-23 2023-08-21 0.058 72,960 +0 0.00% 4,232
2023-08-22 2023-08-18 0.062 72,960 +0 0.00% 4,524
2023-08-21 2023-08-17 0.068 72,960 +0 0.00% 4,961
2023-08-18 2023-08-16 0.069 72,960 +0 0.00% 5,034
2023-08-17 2023-08-15 0.070 72,960 +0 0.00% 5,107
2023-08-16 2023-08-14 0.070 72,960 +0 0.00% 5,107
2023-08-15 2023-08-11 0.073 72,960 +0 0.00% 5,326
2023-08-14 2023-08-10 0.078 72,960 +0 0.00% 5,691
2023-08-11 2023-08-09 0.079 72,960 +0 0.00% 5,764
2023-08-10 2023-08-08 0.075 72,960 +0 0.00% 5,472
2023-08-09 2023-08-07 0.078 72,960 +0 0.00% 5,691
2023-08-08 2023-08-04 0.079 72,960 +0 0.00% 5,764
2023-08-07 2023-08-03 0.081 72,960 +0 0.00% 5,910
2023-08-04 2023-08-02 0.081 72,960 +0 0.00% 5,910
2023-08-03 2023-08-01 0.080 72,960 +0 0.00% 5,837
2023-08-02 2023-07-31 0.080 72,960 +0 0.00% 5,837
2023-08-01 2023-07-28 0.082 72,960 +0 0.00% 5,983
2023-07-31 2023-07-27 0.077 72,960 +0 0.00% 5,618
2023-07-28 2023-07-26 0.076 72,960 +0 0.00% 5,545
2023-07-27 2023-07-25 0.074 72,960 +0 0.00% 5,399
2023-07-26 2023-07-24 0.075 72,960 +0 0.00% 5,472
2023-07-25 2023-07-21 0.081 72,960 +0 0.00% 5,910
2023-07-24 2023-07-20 0.080 72,960 +0 0.00% 5,837
2023-07-21 2023-07-19 0.094 72,960 +0 0.00% 6,858
2023-07-20 2023-07-18 0.099 72,960 +0 0.00% 7,223
2023-07-19 2023-07-14 0.105 72,960 +0 0.00% 7,661
2023-07-18 2023-07-13 0.105 72,960 +0 0.00% 7,661
2023-07-14 2023-07-12 0.105 72,960 +0 0.00% 7,661
2023-07-13 2023-07-11 0.105 72,960 +0 0.00% 7,661
2023-07-12 2023-07-10 0.105 72,960 +0 0.00% 7,661
2023-07-11 2023-07-07 0.105 72,960 +0 0.00% 7,661
2023-07-10 2023-07-06 0.105 72,960 +0 0.00% 7,661
2023-07-07 2023-07-05 0.105 72,960 +0 0.00% 7,661
2023-07-06 2023-07-04 0.105 72,960 +0 0.00% 7,661
2023-07-05 2023-07-03 0.105 72,960 +0 0.00% 7,661
2023-07-04 2023-06-30 0.105 72,960 +0 0.00% 7,661
2023-07-03 2023-06-29 0.105 72,960 +0 0.00% 7,661
2023-06-30 2023-06-28 0.105 72,960 +0 0.00% 7,661
2023-06-29 2023-06-27 0.105 72,960 +0 0.00% 7,661
2023-06-28 2023-06-26 0.105 72,960 +0 0.00% 7,661
2023-06-27 2023-06-23 0.105 72,960 +0 0.00% 7,661
2023-06-26 2023-06-21 0.105 72,960 +0 0.00% 7,661
2023-06-23 2023-06-20 0.105 72,960 +0 0.00% 7,661
2023-06-21 2023-06-19 0.105 72,960 +0 0.00% 7,661
2023-06-20 2023-06-16 0.105 72,960 +0 0.00% 7,661
2023-06-19 2023-06-15 0.105 72,960 +0 0.00% 7,661
2023-06-16 2023-06-14 0.105 72,960 +0 0.00% 7,661
2023-06-15 2023-06-13 0.105 72,960 +0 0.00% 7,661
2023-06-14 2023-06-12 0.105 72,960 +0 0.00% 7,661
2023-06-13 2023-06-09 0.105 72,960 +0 0.00% 7,661
2023-06-12 2023-06-08 0.105 72,960 +0 0.00% 7,661
2023-06-09 2023-06-07 0.105 72,960 +0 0.00% 7,661
2023-06-08 2023-06-06 0.105 72,960 +0 0.00% 7,661
2023-06-07 2023-06-05 0.105 72,960 +0 0.00% 7,661
2023-06-06 2023-06-02 0.105 72,960 +0 0.00% 7,661
2023-06-05 2023-06-01 0.105 72,960 +0 0.00% 7,661
2023-06-02 2023-05-31 0.105 72,960 +0 0.00% 7,661
2023-06-01 2023-05-30 0.105 72,960 +0 0.00% 7,661
2023-05-31 2023-05-29 0.105 72,960 +0 0.00% 7,661
2023-05-30 2023-05-25 0.105 72,960 +0 0.00% 7,661
2023-05-29 2023-05-24 0.105 72,960 +0 0.00% 7,661
2023-05-25 2023-05-23 0.105 72,960 +0 0.00% 7,661
2023-05-24 2023-05-22 0.105 72,960 +0 0.00% 7,661
2023-05-23 2023-05-19 0.105 72,960 +0 0.00% 7,661
2023-05-22 2023-05-18 0.105 72,960 +0 0.00% 7,661
2023-05-19 2023-05-17 0.105 72,960 +0 0.00% 7,661
2023-05-18 2023-05-16 0.105 72,960 +0 0.00% 7,661
2023-05-17 2023-05-15 0.105 72,960 +0 0.00% 7,661
2023-05-16 2023-05-12 0.105 72,960 +0 0.00% 7,661
2023-05-15 2023-05-11 0.105 72,960 +0 0.00% 7,661
2023-05-12 2023-05-10 0.105 72,960 +0 0.00% 7,661
2023-05-11 2023-05-09 0.105 72,960 +0 0.00% 7,661
2023-05-10 2023-05-08 0.105 72,960 +0 0.00% 7,661
2023-05-09 2023-05-05 0.105 72,960 +0 0.00% 7,661
2023-05-08 2023-05-04 0.105 72,960 +0 0.00% 7,661
2023-05-05 2023-05-03 0.105 72,960 +0 0.00% 7,661
2023-05-04 2023-05-02 0.105 72,960 +0 0.00% 7,661
2023-05-03 2023-04-28 0.105 72,960 +0 0.00% 7,661
2023-05-02 2023-04-27 0.105 72,960 +0 0.00% 7,661
2023-04-28 2023-04-26 0.105 72,960 +0 0.00% 7,661
2023-04-27 2023-04-25 0.105 72,960 +0 0.00% 7,661
2023-04-26 2023-04-24 0.105 72,960 +0 0.00% 7,661
2023-04-25 2023-04-21 0.105 72,960 +0 0.00% 7,661
2023-04-24 2023-04-20 0.105 72,960 +0 0.00% 7,661
2023-04-21 2023-04-19 0.105 72,960 +0 0.00% 7,661
2023-04-20 2023-04-18 0.105 72,960 +0 0.00% 7,661
2023-04-19 2023-04-17 0.105 72,960 +0 0.00% 7,661
2023-04-18 2023-04-14 0.105 72,960 +0 0.00% 7,661
2023-04-17 2023-04-13 0.105 72,960 +0 0.00% 7,661
2023-04-14 2023-04-12 0.105 72,960 +0 0.00% 7,661
2023-04-13 2023-04-11 0.105 72,960 +0 0.00% 7,661
2023-04-12 2023-04-06 0.105 72,960 +0 0.00% 7,661
2023-04-11 2023-04-04 0.105 72,960 +0 0.00% 7,661
2023-04-06 2023-04-03 0.105 72,960 +0 0.00% 7,661
2023-04-04 2023-03-31 0.105 72,960 +0 0.00% 7,661
2023-04-03 2023-03-30 0.109 72,960 +0 0.00% 7,953
2023-03-31 2023-03-29 0.116 72,960 +0 0.00% 8,463
2023-03-30 2023-03-28 0.121 72,960 +0 0.00% 8,828
2023-03-29 2023-03-27 0.125 72,960 +0 0.00% 9,120
2023-03-28 2023-03-24 0.128 72,960 +0 0.00% 9,339
2023-03-27 2023-03-23 0.132 72,960 +0 0.00% 9,631
2023-03-24 2023-03-22 0.135 72,960 +0 0.00% 9,850
2023-03-23 2023-03-21 0.139 72,960 +0 0.00% 10,141
2023-03-22 2023-03-20 0.132 72,960 +0 0.00% 9,631
2023-03-21 2023-03-17 0.137 72,960 +0 0.00% 9,996
2023-03-20 2023-03-16 0.132 72,960 +0 0.00% 9,631
2023-03-17 2023-03-15 0.129 72,960 +0 0.00% 9,412
2023-03-16 2023-03-14 0.127 72,960 +0 0.00% 9,266
2023-03-15 2023-03-13 0.136 72,960 +0 0.00% 9,923
2023-03-14 2023-03-10 0.139 72,960 +0 0.00% 10,141
2023-03-13 2023-03-09 0.142 72,960 +0 0.00% 10,360
2023-03-10 2023-03-08 0.144 72,960 +0 0.00% 10,506
2023-03-09 2023-03-07 0.141 72,960 +0 0.00% 10,287
2023-03-08 2023-03-06 0.147 72,960 +0 0.00% 10,725
2023-03-07 2023-03-03 0.153 72,960 +0 0.00% 11,163
2023-03-06 2023-03-02 0.153 72,960 +0 0.00% 11,163
2023-03-03 2023-03-01 0.155 72,960 +0 0.00% 11,309
2023-03-02 2023-02-28 0.158 72,960 +0 0.00% 11,528
2023-03-01 2023-02-27 0.145 72,960 +0 0.00% 10,579
2023-02-28 2023-02-24 0.153 72,960 +0 0.00% 11,163
2023-02-27 2023-02-23 0.156 72,960 +0 0.00% 11,382
2023-02-24 2023-02-22 0.144 72,960 +0 0.00% 10,506
2023-02-23 2023-02-21 0.140 72,960 +0 0.00% 10,214
2023-02-22 2023-02-20 0.140 72,960 +0 0.00% 10,214
2023-02-21 2023-02-17 0.135 72,960 +0 0.00% 9,850
2023-02-20 2023-02-16 0.140 72,960 +0 0.00% 10,214
2023-02-17 2023-02-15 0.137 72,960 +0 0.00% 9,996
2023-02-16 2023-02-14 0.146 72,960 +0 0.00% 10,652
2023-02-15 2023-02-13 0.152 72,960 +0 0.00% 11,090
2023-02-14 2023-02-10 0.155 72,960 +0 0.00% 11,309
2023-02-13 2023-02-09 0.149 72,960 +0 0.00% 10,871
2023-02-10 2023-02-08 0.145 72,960 +0 0.00% 10,579
2023-02-09 2023-02-07 0.167 72,960 +0 0.00% 12,184
2023-02-08 2023-02-06 0.172 72,960 +0 0.00% 12,549
2023-02-07 2023-02-03 0.172 72,960 +0 0.00% 12,549
2023-02-06 2023-02-02 0.170 72,960 +0 0.00% 12,403
2023-02-03 2023-02-01 0.146 72,960 +0 0.00% 10,652
2023-02-02 2023-01-31 0.140 72,960 +0 0.00% 10,214
2023-02-01 2023-01-30 0.137 72,960 +0 0.00% 9,996
2023-01-31 2023-01-27 0.135 72,960 +0 0.00% 9,850
2023-01-30 2023-01-26 0.145 72,960 +0 0.00% 10,579
2023-01-27 2023-01-20 0.128 72,960 +0 0.00% 9,339
2023-01-26 2023-01-19 0.125 72,960 +0 0.00% 9,120
2023-01-20 2023-01-18 0.124 72,960 +0 0.00% 9,047
2023-01-19 2023-01-17 0.127 72,960 +0 0.00% 9,266
2023-01-18 2023-01-16 0.134 72,960 +0 0.00% 9,777
2023-01-17 2023-01-13 0.124 72,960 +0 0.00% 9,047
2023-01-16 2023-01-12 0.120 72,960 +0 0.00% 8,755
2023-01-13 2023-01-11 0.119 72,960 +0 0.00% 8,682
2023-01-12 2023-01-10 0.125 72,960 +0 0.00% 9,120
2023-01-11 2023-01-09 0.138 72,960 +0 0.00% 10,068
2023-01-10 2023-01-06 0.114 72,960 +0 0.00% 8,317
2023-01-09 2023-01-05 0.109 72,960 +0 0.00% 7,953
2023-01-06 2023-01-04 0.111 72,960 +0 0.00% 8,099
2023-01-05 2023-01-03 0.113 72,960 +0 0.00% 8,244
2023-01-04 2022-12-30 0.110 72,960 +0 0.00% 8,026
2023-01-03 2022-12-29 0.115 72,960 +0 0.00% 8,390
2022-12-30 2022-12-28 0.119 72,960 +0 0.00% 8,682
2022-12-29 2022-12-23 0.125 72,960 +0 0.00% 9,120
2022-12-28 2022-12-22 0.131 72,960 +0 0.00% 9,558
2022-12-23 2022-12-21 0.135 72,960 +0 0.00% 9,850
2022-12-22 2022-12-20 0.137 72,960 +0 0.00% 9,996
2022-12-21 2022-12-19 0.153 72,960 +0 0.00% 11,163
2022-12-20 2022-12-16 0.149 72,960 +0 0.00% 10,871
2022-12-19 2022-12-15 0.149 72,960 +0 0.00% 10,871
2022-12-16 2022-12-14 0.150 72,960 +0 0.00% 10,944
2022-12-15 2022-12-13 0.154 72,960 +0 0.00% 11,236
2022-12-14 2022-12-12 0.154 72,960 +0 0.00% 11,236
2022-12-13 2022-12-09 0.167 72,960 +0 0.00% 12,184
2022-12-12 2022-12-08 0.159 72,960 +0 0.00% 11,601
2022-12-09 2022-12-07 0.161 72,960 +0 0.00% 11,747
2022-12-08 2022-12-06 0.171 72,960 +0 0.00% 12,476
2022-12-07 2022-12-05 0.171 72,960 +0 0.00% 12,476
2022-12-06 2022-12-02 0.170 72,960 +0 0.00% 12,403
2022-12-05 2022-12-01 0.198 72,960 +0 0.00% 14,446
2022-12-02 2022-11-30 0.197 72,960 +0 0.00% 14,373
2022-12-01 2022-11-29 0.168 72,960 +0 0.00% 12,257
2022-11-30 2022-11-28 0.173 72,960 +0 0.00% 12,622
2022-11-29 2022-11-25 0.167 72,960 +0 0.00% 12,184
2022-11-28 2022-11-24 0.119 72,960 +0 0.00% 8,682
2022-11-25 2022-11-23 0.117 72,960 +0 0.00% 8,536
2022-11-24 2022-11-22 0.120 72,960 +0 0.00% 8,755
2022-11-23 2022-11-21 0.119 72,960 +0 0.00% 8,682
2022-11-22 2022-11-18 0.122 72,960 +0 0.00% 8,901
2022-11-21 2022-11-17 0.123 72,960 +0 0.00% 8,974
2022-11-18 2022-11-16 0.140 72,960 +0 0.00% 10,214
2022-11-17 2022-11-15 0.150 72,960 +0 0.00% 10,944
2022-11-16 2022-11-14 0.143 72,960 +0 0.00% 10,433
2022-11-15 2022-11-11 0.128 72,960 +0 0.00% 9,339
2022-11-14 2022-11-10 0.119 72,960 +0 0.00% 8,682
2022-11-11 2022-11-09 0.130 72,960 +0 0.00% 9,485
2022-11-10 2022-11-08 0.136 72,960 +0 0.00% 9,923
2022-11-09 2022-11-07 0.142 72,960 +0 0.00% 10,360
2022-11-08 2022-11-04 0.126 72,960 +0 0.00% 9,193
2022-11-07 2022-11-03 0.124 72,960 +0 0.00% 9,047
2022-11-04 2022-11-02 0.129 72,960 +0 0.00% 9,412
2022-11-03 2022-11-01 0.128 72,960 +0 0.00% 9,339
2022-11-02 2022-10-31 0.128 72,960 +0 0.00% 9,339
2022-11-01 2022-10-28 0.130 72,960 +0 0.00% 9,485
2022-10-31 2022-10-27 0.133 72,960 +0 0.00% 9,704
2022-10-28 2022-10-26 0.127 72,960 +0 0.00% 9,266
2022-10-27 2022-10-25 0.119 72,960 +0 0.00% 8,682
2022-10-26 2022-10-24 0.118 72,960 +0 0.00% 8,609
2022-10-25 2022-10-21 0.127 72,960 +0 0.00% 9,266
2022-10-24 2022-10-20 0.127 72,960 +0 0.00% 9,266
2022-10-21 2022-10-19 0.131 72,960 +0 0.00% 9,558
2022-10-20 2022-10-18 0.136 72,960 +0 0.00% 9,923
2022-10-19 2022-10-17 0.139 72,960 +0 0.00% 10,141
2022-10-18 2022-10-14 0.139 72,960 +0 0.00% 10,141
2022-10-17 2022-10-13 0.137 72,960 +0 0.00% 9,996
2022-10-14 2022-10-12 0.139 72,960 +0 0.00% 10,141
2022-10-13 2022-10-11 0.140 72,960 +0 0.00% 10,214
2022-10-12 2022-10-10 0.142 72,960 +0 0.00% 10,360
2022-10-11 2022-10-07 0.149 72,960 +0 0.00% 10,871
2022-10-10 2022-10-06 0.155 72,960 +0 0.00% 11,309
2022-10-07 2022-10-05 0.151 72,960 +0 0.00% 11,017
2022-10-06 2022-10-03 0.153 72,960 +0 0.00% 11,163
2022-10-05 2022-09-30 0.147 72,960 +0 0.00% 10,725
2022-10-03 2022-09-29 0.145 72,960 +0 0.00% 10,579
2022-09-30 2022-09-28 0.150 72,960 +0 0.00% 10,944
2022-09-29 2022-09-27 0.155 72,960 +0 0.00% 11,309
2022-09-28 2022-09-26 0.155 72,960 +0 0.00% 11,309
2022-09-27 2022-09-23 0.157 72,960 +0 0.00% 11,455
2022-09-26 2022-09-22 0.155 72,960 +0 0.00% 11,309
2022-09-23 2022-09-21 0.160 72,960 +0 0.00% 11,674
2022-09-22 2022-09-20 0.165 72,960 +0 0.00% 12,038
2022-09-21 2022-09-19 0.175 72,960 +0 0.00% 12,768
2022-09-20 2022-09-16 0.181 72,960 +0 0.00% 13,206
2022-09-19 2022-09-15 0.186 72,960 +0 0.00% 13,571
2022-09-16 2022-09-14 0.190 72,960 +0 0.00% 13,862
2022-09-15 2022-09-13 0.243 72,960 +0 0.00% 17,729
2022-09-14 2022-09-09 0.246 72,960 +0 0.00% 17,948
2022-09-13 2022-09-08 0.245 72,960 +0 0.00% 17,875
2022-09-09 2022-09-07 0.245 72,960 +0 0.00% 17,875
2022-09-08 2022-09-06 0.245 72,960 +0 0.00% 17,875
2022-09-07 2022-09-05 0.249 72,960 +0 0.00% 18,167
2022-09-06 2022-09-02 0.255 72,960 +0 0.00% 18,605
2022-09-05 2022-09-01 0.240 72,960 +0 0.00% 17,510
2022-09-02 2022-08-31 0.246 72,960 +0 0.00% 17,948
2022-09-01 2022-08-30 0.243 72,960 +0 0.00% 17,729
2022-08-31 2022-08-29 0.249 72,960 +0 0.00% 18,167
2022-08-30 2022-08-26 0.246 72,960 +0 0.00% 17,948
2022-08-29 2022-08-25 0.241 72,960 +0 0.00% 17,583
2022-08-26 2022-08-24 0.239 72,960 +0 0.00% 17,437
2022-08-25 2022-08-23 0.241 72,960 +0 0.00% 17,583
2022-08-24 2022-08-22 0.232 72,960 +0 0.00% 16,927
2022-08-23 2022-08-19 0.290 72,960 +0 0.00% 21,158
2022-08-22 2022-08-18 0.290 72,960 +0 0.00% 21,158
2022-08-19 2022-08-17 0.290 72,960 +0 0.00% 21,158
2022-08-18 2022-08-16 0.290 72,960 +0 0.00% 21,158
2022-08-17 2022-08-15 0.290 72,960 +0 0.00% 21,158
2022-08-16 2022-08-12 0.290 72,960 +0 0.00% 21,158
2022-08-15 2022-08-11 0.290 72,960 +0 0.00% 21,158
2022-08-12 2022-08-10 0.290 72,960 +0 0.00% 21,158
2022-08-11 2022-08-09 0.290 72,960 +0 0.00% 21,158
2022-08-10 2022-08-08 0.290 72,960 +0 0.00% 21,158
2022-08-09 2022-08-05 0.290 72,960 +0 0.00% 21,158
2022-08-08 2022-08-04 0.290 72,960 +0 0.00% 21,158
2022-08-05 2022-08-03 0.290 72,960 +0 0.00% 21,158
2022-08-04 2022-08-02 0.290 72,960 +0 0.00% 21,158
2022-08-03 2022-08-01 0.290 72,960 +0 0.00% 21,158
2022-08-02 2022-07-29 0.290 72,960 +0 0.00% 21,158
2022-08-01 2022-07-28 0.290 72,960 +0 0.00% 21,158
2022-07-29 2022-07-27 0.290 72,960 +0 0.00% 21,158
2022-07-28 2022-07-26 0.290 72,960 +0 0.00% 21,158
2022-07-27 2022-07-25 0.290 72,960 +0 0.00% 21,158
2022-07-26 2022-07-22 0.290 72,960 +0 0.00% 21,158
2022-07-25 2022-07-21 0.290 72,960 +0 0.00% 21,158
2022-07-22 2022-07-20 0.290 72,960 +0 0.00% 21,158
2022-07-21 2022-07-19 0.315 72,960 +0 0.00% 22,982
2022-07-20 2022-07-18 0.325 72,960 +0 0.00% 23,712
2022-07-19 2022-07-15 0.320 72,960 +0 0.00% 23,347
2022-07-18 2022-07-14 0.330 72,960 +0 0.00% 24,077
2022-07-15 2022-07-13 0.340 72,960 +0 0.00% 24,806
2022-07-14 2022-07-12 0.345 72,960 +0 0.00% 25,171
2022-07-13 2022-07-11 0.360 72,960 +0 0.00% 26,266
2022-07-12 2022-07-08 0.375 72,960 +0 0.00% 27,360
2022-07-11 2022-07-07 0.375 72,960 +0 0.00% 27,360
2022-07-08 2022-07-06 0.370 72,960 +0 0.00% 26,995
2022-07-07 2022-07-05 0.365 72,960 +0 0.00% 26,630
2022-07-06 2022-07-04 0.375 72,960 +0 0.00% 27,360
2022-07-05 2022-06-30 0.380 72,960 +0 0.00% 27,725
2022-07-04 2022-06-29 0.385 72,960 +0 0.00% 28,090
2022-06-30 2022-06-28 0.395 72,960 +0 0.00% 28,819
2022-06-29 2022-06-27 0.455 72,960 +0 0.00% 33,197
2022-06-28 2022-06-24 0.425 72,960 +0 0.00% 31,008
2022-06-27 2022-06-23 0.425 72,960 +0 0.00% 31,008
2022-06-24 2022-06-22 0.420 72,960 +0 0.00% 30,643
2022-06-23 2022-06-21 0.425 72,960 +0 0.00% 31,008
2022-06-22 2022-06-20 0.415 72,960 +0 0.00% 30,278
2022-06-21 2022-06-17 0.415 72,960 +0 0.00% 30,278
2022-06-20 2022-06-16 0.470 72,960 +0 0.00% 34,291
2022-06-17 2022-06-15 0.375 72,960 +0 0.00% 27,360
2022-06-16 2022-06-14 0.365 72,960 +0 0.00% 26,630
2022-06-15 2022-06-13 0.355 72,960 +0 0.00% 25,901
2022-06-14 2022-06-10 0.365 72,960 +0 0.00% 26,630
2022-06-13 2022-06-09 0.365 72,960 +0 0.00% 26,630
2022-06-10 2022-06-08 0.375 72,960 +0 0.00% 27,360
2022-06-09 2022-06-07 0.380 72,960 +0 0.00% 27,725
2022-06-08 2022-06-06 0.385 72,960 +0 0.00% 28,090
2022-06-07 2022-06-02 0.395 72,960 +0 0.00% 28,819
2022-06-06 2022-06-01 0.405 72,960 +0 0.00% 29,549
2022-06-02 2022-05-31 0.390 72,960 +0 0.00% 28,454
2022-06-01 2022-05-30 0.400 72,960 +0 0.00% 29,184
2022-05-31 2022-05-27 0.395 72,960 -10,000 0.00% 28,819
2022-05-24 2022-05-20 0.425 82,960 -100,000 0.00% 35,258
2022-05-13 2022-05-11 0.385 182,960 -8,000 0.00% 70,440
2022-05-11 2022-05-06 0.370 190,960 -20,000 0.00% 70,655
2021-10-08 2021-10-06 0.760 210,960 -22,000 0.00% 160,330
2021-09-30 2021-09-28 0.750 232,960 +22,000 0.00% 174,720
2021-08-06 2021-08-04 0.840 210,960 -4,000 0.00% 177,206
2021-07-29 2021-07-27 0.790 214,960 -70,000 0.00% 169,818
2021-07-28 2021-07-26 0.880 284,960 +40,000 0.00% 250,765
2021-07-27 2021-07-23 0.950 244,960 +30,000 0.00% 232,712
2021-06-28 2021-06-24 1.060 214,960 +3,000 0.00% 227,858
2021-06-23 2021-06-21 1.210 211,960 -200,000 0.00% 256,472
2021-06-21 2021-06-17 1.210 411,960 +198,000 0.00% 498,472
2021-06-15 2021-06-10 1.240 213,960 -2,000 0.00% 265,310
2021-06-11 2021-06-09 1.220 215,960 +1,000 0.00% 263,471
2021-06-07 2021-06-03 1.230 214,960 -300,000 0.00% 264,401
2021-06-01 2021-05-28 1.280 514,960 -200,000 0.00% 659,149
2021-05-18 2021-05-14 1.200 714,960 +300,000 0.00% 857,952
2021-04-13 2021-04-09 1.410 414,960 +200,000 0.00% 585,094
2021-04-09 2021-04-07 1.670 214,960 -540,000 0.00% 358,983
2021-04-01 2021-03-30 1.440 754,960 +500,000 0.00% 1,087,142
2021-03-26 2021-03-24 1.420 254,960 +50,000 0.00% 362,043
2021-03-19 2021-03-17 1.650 204,960 -500,000 0.00% 338,184
2021-03-10 2021-03-08 1.500 704,960 +500,000 0.00% 1,057,440
2021-03-03 2021-03-01 2.320 204,960 -20,000 0.00% 475,507
2021-03-02 2021-02-26 2.280 224,960 +8,000 0.00% 512,909
2021-02-25 2021-02-23 2.040 216,960 -10,000 0.00% 442,598
2021-02-10 2021-02-08 1.380 226,960 -1,000 0.00% 313,205
2021-02-03 2021-02-01 1.330 227,960 -1,000 0.00% 303,187
2021-02-02 2021-01-29 1.250 228,960 -1,000 0.00% 286,200
2020-12-29 2020-12-24 0.910 229,960 -17,000 0.00% 209,264
2020-10-21 2020-10-19 1.020 246,960 -10,000 0.00% 251,899
2020-09-17 2020-09-15 1.030 256,960 -10,000 0.00% 264,669
2020-09-16 2020-09-14 1.020 266,960 -14,000 0.00% 272,299
2020-09-11 2020-09-09 1.000 280,960 -10,000 0.00% 280,960
2020-09-04 2020-09-02 1.120 290,960 -25,000 0.00% 325,875
2020-08-18 2020-08-14 1.190 315,960 -10,000 0.00% 375,992
2020-08-12 2020-08-10 1.140 325,960 -20,000 0.00% 371,594
2020-08-11 2020-08-07 1.160 345,960 -700,000 0.00% 401,314
2020-08-10 2020-08-06 1.190 1,045,960 +100,000 0.00% 1,244,692
2020-08-07 2020-08-05 1.230 945,960 +17,000 0.00% 1,163,531
2020-08-06 2020-08-04 1.250 928,960 -100,000 0.00% 1,161,200
2020-08-04 2020-07-31 1.120 1,028,960 -42,000 0.00% 1,152,435
2020-08-03 2020-07-30 1.120 1,070,960 -51,000 0.00% 1,199,475
2020-07-24 2020-07-22 1.150 1,121,960 +100,000 0.01% 1,290,254
2020-07-22 2020-07-20 1.130 1,021,960 +2,000 0.00% 1,154,815
2020-07-15 2020-07-13 1.240 1,019,960 +61,000 0.00% 1,264,750
2020-07-14 2020-07-10 1.240 958,960 -25,000 0.00% 1,189,110
2020-07-13 2020-07-09 1.290 983,960 +77,000 0.00% 1,269,308
2020-07-09 2020-07-07 1.250 906,960 -14,000 0.00% 1,133,700
2020-07-08 2020-07-06 1.250 920,960 +20,000 0.00% 1,151,200
2020-07-07 2020-07-03 1.270 900,960 +100,000 0.00% 1,144,219
2020-07-02 2020-06-29 1.380 800,960 +200,000 0.00% 1,105,325
2020-06-30 2020-06-26 1.480 600,960 +210,000 0.00% 889,421
2020-06-29 2020-06-24 1.620 390,960 -321,000 0.00% 633,355
2020-06-26 2020-06-23 1.380 711,960 +114,000 0.00% 982,505
2020-06-24 2020-06-22 1.440 597,960 -300,000 0.00% 861,062
2020-06-19 2020-06-17 1.360 897,960 -100,000 0.00% 1,221,226
2020-06-17 2020-06-15 1.320 997,960 +210,000 0.00% 1,317,307
2020-06-16 2020-06-12 1.430 787,960 -120,000 0.00% 1,126,783
2020-06-15 2020-06-11 1.320 907,960 +210,000 0.00% 1,198,507
2020-06-12 2020-06-10 1.310 697,960 -10,000 0.00% 914,328
2020-06-11 2020-06-09 1.400 707,960 -100,000 0.00% 991,144
2020-06-10 2020-06-08 1.440 807,960 -103,000 0.00% 1,163,462
2020-06-09 2020-06-05 1.310 910,960 +270,000 0.00% 1,193,358
2020-06-08 2020-06-04 1.330 640,960 -100,000 0.00% 852,477
2020-06-05 2020-06-03 1.270 740,960 +180,000 0.00% 941,019
2020-06-02 2020-05-29 0.960 560,960 -419,000 0.00% 538,522
2020-05-27 2020-05-25 0.900 979,960 +100,000 0.00% 881,964
2020-05-25 2020-05-21 0.940 879,960 +30,000 0.00% 827,162
2020-05-22 2020-05-20 0.950 849,960 -100,000 0.00% 807,462
2020-05-20 2020-05-18 0.880 949,960 +12,000 0.00% 835,965
2020-05-14 2020-05-12 0.890 937,960 +100,000 0.00% 834,784
2020-05-07 2020-05-05 0.890 837,960 +300,000 0.00% 745,784
2020-05-04 2020-04-28 0.960 537,960 -200,000 0.00% 516,442
2020-04-29 2020-04-27 0.910 737,960 +100,000 0.00% 671,544
2020-04-28 2020-04-24 0.900 637,960 +101,000 0.00% 574,164
2020-04-27 2020-04-23 0.940 536,960 -104,000 0.00% 504,742
2020-04-24 2020-04-22 0.950 640,960 +100,000 0.00% 608,912
2020-04-22 2020-04-20 0.850 540,960 -700,000 0.00% 459,816
2020-04-15 2020-04-09 0.720 1,240,960 -100,000 0.01% 893,491
2020-04-08 2020-04-06 0.670 1,340,960 +100,000 0.01% 898,443
2020-03-30 2020-03-26 0.710 1,240,960 +3,000 0.01% 881,082
2020-03-27 2020-03-25 0.710 1,237,960 +3,000 0.01% 878,952
2020-03-24 2020-03-20 0.690 1,234,960 +200,000 0.01% 852,122
2020-03-23 2020-03-19 0.670 1,034,960 +4,000 0.00% 693,423
2020-03-17 2020-03-13 0.730 1,030,960 +300,000 0.00% 752,601
2020-03-13 2020-03-11 0.790 730,960 +100,000 0.00% 577,458
2020-03-12 2020-03-10 0.800 630,960 +90,000 0.00% 504,768
2020-03-05 2020-03-03 0.840 540,960 -3,000 0.00% 454,406
2020-02-17 2020-02-13 0.830 543,960 -15,000 0.00% 451,487
2020-02-07 2020-02-05 0.780 558,960 -600,000 0.00% 435,989
2020-02-05 2020-02-03 0.710 1,158,960 +200,000 0.01% 822,862
2020-02-04 2020-01-31 0.720 958,960 -10,000 0.00% 690,451
2020-02-03 2020-01-30 0.720 968,960 +400,000 0.00% 697,651
2020-01-29 2020-01-22 0.780 568,960 -300,000 0.00% 443,789
2020-01-22 2020-01-20 0.750 868,960 -300,000 0.00% 651,720
2020-01-16 2020-01-14 0.750 1,168,960 +200,000 0.01% 876,720
2019-12-27 2019-12-20 0.740 968,960 -100,000 0.00% 717,030
2019-10-17 2019-10-15 0.720 1,068,960 -1,000 0.00% 769,651
2019-08-27 2019-08-23 0.740 1,069,960 +100,000 0.00% 791,770
2019-08-26 2019-08-22 0.750 969,960 -100,000 0.00% 727,470
2019-08-23 2019-08-21 0.730 1,069,960 +100,000 0.00% 781,071
2019-08-08 2019-08-06 0.760 969,960 +400,000 0.00% 737,170
2019-08-05 2019-08-01 0.840 569,960 -4,000 0.00% 478,766
2019-08-01 2019-07-30 0.850 573,960 -300,000 0.00% 487,866
2019-07-31 2019-07-29 0.790 873,960 +200,000 0.00% 690,428
2019-07-22 2019-07-18 0.820 673,960 -100,000 0.00% 552,647
2019-07-18 2019-07-16 0.810 773,960 -70,000 0.00% 626,908
2019-07-17 2019-07-15 0.790 843,960 +100,000 0.00% 666,728
2019-07-15 2019-07-11 0.820 743,960 +100,000 0.00% 610,047
2019-07-11 2019-07-09 0.830 643,960 +15,000 0.00% 534,487
2019-06-24 2019-06-20 0.810 628,960 -114,000 0.00% 509,458
2019-06-21 2019-06-19 0.750 742,960 -86,000 0.00% 557,220
2019-06-17 2019-06-13 0.730 828,960 +100,000 0.00% 605,141
2019-06-10 2019-06-05 0.750 728,960 +100,000 0.00% 546,720
2019-06-04 2019-05-31 0.770 628,960 -200,000 0.00% 484,299
2019-05-30 2019-05-28 0.740 828,960 +100,000 0.00% 613,430
2019-05-28 2019-05-24 0.740 728,960 +100,000 0.00% 539,430
2019-05-21 2019-05-17 0.770 628,960 -100,000 0.00% 484,299
2019-05-20 2019-05-16 0.780 728,960 +100,000 0.00% 568,589
2019-04-30 2019-04-26 0.880 628,960 +14,000 0.00% 553,485
2019-04-26 2019-04-24 0.870 614,960 -200,000 0.00% 535,015
2019-04-23 2019-04-17 0.850 814,960 +200,000 0.00% 692,716
2019-04-15 2019-04-11 0.810 614,960 +10,000 0.00% 498,118
2019-04-10 2019-04-08 0.830 604,960 -20,000 0.00% 502,117
2019-02-18 2019-02-14 0.770 624,960 -280,000 0.00% 481,219
2019-02-15 2019-02-13 0.690 904,960 -261,000 0.00% 624,422
2019-01-30 2019-01-28 0.680 1,165,960 -39,000 0.01% 792,853
2018-12-28 2018-12-24 0.660 1,204,960 +100,000 0.01% 795,274
2018-12-20 2018-12-18 0.690 1,104,960 -15,000 0.01% 762,422
2018-12-14 2018-12-12 0.680 1,119,960 -100,000 0.01% 761,573
2018-12-13 2018-12-11 0.660 1,219,960 +100,000 0.01% 805,174
2018-12-05 2018-12-03 0.700 1,119,960 -100,000 0.01% 783,972
2018-11-15 2018-11-13 0.690 1,219,960 +100,000 0.01% 841,772
2018-11-14 2018-11-12 0.720 1,119,960 +470,000 0.01% 806,371
2018-11-06 2018-11-02 0.770 649,960 -200,000 0.00% 500,469
2018-10-30 2018-10-26 0.770 849,960 -100,000 0.00% 654,469
2018-10-29 2018-10-25 0.760 949,960 +100,000 0.00% 721,970
2018-10-24 2018-10-22 0.770 849,960 -100,000 0.00% 654,469
2018-10-16 2018-10-12 0.730 949,960 +100,000 0.00% 693,471
2018-10-15 2018-10-11 0.720 849,960 +200,000 0.00% 611,971
2018-09-27 2018-09-24 0.800 649,960 -100,000 0.00% 519,968
2018-09-26 2018-09-21 0.800 749,960 -200,000 0.00% 599,968
2018-09-13 2018-09-11 0.760 949,960 +100,000 0.00% 721,970
2018-09-06 2018-09-04 0.790 849,960 -100,000 0.00% 671,468
2018-09-05 2018-09-03 0.780 949,960 -100,000 0.00% 740,969
2018-09-04 2018-08-31 0.760 1,049,960 +200,000 0.00% 797,970
2018-08-29 2018-08-27 0.790 849,960 -200,000 0.00% 671,468
2018-08-09 2018-08-07 0.740 1,049,960 +200,000 0.00% 776,970
2018-08-08 2018-08-06 0.750 849,960 -30,000 0.00% 637,470
2018-08-07 2018-08-03 0.750 879,960 +200,000 0.00% 659,970
2018-07-10 2018-07-06 0.820 679,960 -200,000 0.00% 557,567
2018-06-26 2018-06-22 0.790 879,960 -200,000 0.00% 695,168
2018-06-22 2018-06-20 0.770 1,079,960 +200,000 0.01% 831,569
2018-06-15 2018-06-13 0.860 879,960 -80,000 0.00% 756,766
2018-05-28 2018-05-24 0.880 959,960 -15,000 0.00% 844,765
2018-02-22 2018-02-20 0.910 974,960 -24,000 0.00% 887,214
2018-02-21 2018-02-15 0.910 998,960 -125,000 0.00% 909,054
2018-01-22 2018-01-18 1.000 1,123,960 -100,000 0.01% 1,123,960
2018-01-19 2018-01-17 0.980 1,223,960 +3,000 0.01% 1,199,481
2018-01-09 2018-01-05 0.960 1,220,960 -5,000 0.01% 1,172,122
2017-12-22 2017-12-20 0.920 1,225,960 -30,000 0.01% 1,127,883
2017-12-15 2017-12-13 0.920 1,255,960 -11,000 0.01% 1,155,483
2017-12-13 2017-12-11 0.890 1,266,960 -200,000 0.01% 1,127,594
2017-12-11 2017-12-07 0.870 1,466,960 +200,000 0.01% 1,276,255
2017-12-06 2017-12-04 0.900 1,266,960 -10,000 0.01% 1,140,264
2017-11-14 2017-11-10 0.990 1,276,960 +6,000 0.01% 1,264,190
2017-11-02 2017-10-31 1.000 1,270,960 +22,000 0.01% 1,270,960
2017-10-31 2017-10-27 1.010 1,248,960 +58,000 0.01% 1,261,450
2017-10-20 2017-10-18 0.950 1,190,960 -20,000 0.01% 1,131,412
2017-10-19 2017-10-17 0.980 1,210,960 -100,000 0.01% 1,186,741
2017-10-18 2017-10-16 0.910 1,310,960 -100,000 0.01% 1,192,974
2017-09-12 2017-09-08 0.850 1,410,960 -30,000 0.01% 1,199,316
2017-08-22 2017-08-18 0.910 1,440,960 +125,000 0.01% 1,311,274
2017-08-10 2017-08-08 0.960 1,315,960 -42,000 0.01% 1,263,322
2017-06-21 2017-06-19 0.970 1,357,960 -500,000 0.01% 1,317,221
2017-05-31 2017-05-26 1.037 1,857,960 -185,737 0.01% 1,927,055
2017-05-16 2017-05-12 1.017 2,043,697 -1,506,486 0.01% 2,078,540
2017-05-09 2017-05-05 1.037 3,550,183 +99,307 0.02% 3,682,209
2017-05-04 2017-04-28 1.067 3,450,876 -29,792 0.02% 3,683,457
2017-05-02 2017-04-27 1.047 3,480,668 +198,614 0.02% 3,645,158
2017-04-26 2017-04-24 1.098 3,282,054 -99,307 0.02% 3,602,406
2017-04-18 2017-04-12 1.077 3,381,361 +198,614 0.02% 3,643,307
2017-04-07 2017-04-05 1.108 3,182,747 -99,307 0.01% 3,525,456
2017-04-06 2017-04-03 1.098 3,282,054 +99,307 0.02% 3,602,406
2017-04-05 2017-03-31 1.067 3,182,747 -99,307 0.01% 3,397,257
2017-03-23 2017-03-21 1.088 3,282,054 +1,605,793 0.02% 3,569,356
2017-02-28 2017-02-24 1.138 1,676,261 +99,307 0.01% 1,907,394
2017-02-23 2017-02-21 1.037 1,576,954 -99,307 0.01% 1,635,598
2017-02-22 2017-02-20 1.007 1,676,261 +99,307 0.01% 1,687,960
2017-02-16 2017-02-14 1.037 1,576,954 -9,931 0.01% 1,635,598
2017-02-13 2017-02-09 1.027 1,586,885 -198,614 0.01% 1,629,919
2017-02-10 2017-02-08 1.007 1,785,499 -198,614 0.01% 1,797,960
2017-01-26 2017-01-24 0.967 1,984,113 -6,951 0.01% 1,918,042
2017-01-19 2017-01-17 1.037 1,991,064 -39,723 0.01% 2,065,109
2017-01-18 2017-01-16 1.017 2,030,787 -99,307 0.01% 2,065,410
2017-01-10 2017-01-06 0.957 2,130,094 -22,841 0.01% 2,037,712
2017-01-05 2017-01-03 0.947 2,152,935 +22,841 0.01% 2,037,883
2016-12-29 2016-12-23 0.916 2,130,094 -198,614 0.01% 1,951,914
2016-12-09 2016-12-07 1.007 2,328,708 +99,307 0.01% 2,344,960
2016-12-06 2016-12-02 1.007 2,229,401 -5,958 0.01% 2,244,960
2016-12-05 2016-12-01 1.017 2,235,359 -18,869 0.01% 2,273,469
2016-12-02 2016-11-30 1.017 2,254,228 -13,903 0.01% 2,292,660
2016-12-01 2016-11-29 1.017 2,268,131 +3,973 0.01% 2,306,800
2016-11-30 2016-11-28 1.017 2,264,158 +18,868 0.01% 2,302,759
2016-11-14 2016-11-10 0.997 2,245,290 -148,960 0.01% 2,238,350
2016-11-11 2016-11-09 0.997 2,394,250 +148,960 0.01% 2,386,850
2016-10-26 2016-10-24 1.047 2,245,290 +198,614 0.01% 2,351,398
2016-10-06 2016-10-04 1.057 2,046,676 -198,614 0.01% 2,164,008
2016-10-04 2016-09-30 0.957 2,245,290 +198,614 0.01% 2,147,912
2016-09-23 2016-09-21 1.017 2,046,676 +198,614 0.01% 2,081,569
2016-09-09 2016-09-07 1.067 1,848,062 -297,921 0.01% 1,972,617
2016-09-08 2016-09-06 0.997 2,145,983 -99,307 0.01% 2,139,350
2016-09-02 2016-08-31 0.926 2,245,290 -297,921 0.01% 2,080,083
2016-08-22 2016-08-18 0.947 2,543,211 -52,632 0.01% 2,407,303
2016-08-19 2016-08-17 0.947 2,595,843 +12,909 0.01% 2,457,122
2016-08-18 2016-08-16 0.957 2,582,934 -198,613 0.01% 2,470,912
2016-08-15 2016-08-11 0.906 2,781,547 -19,862 0.01% 2,520,864
2016-08-12 2016-08-10 0.896 2,801,409 +39,723 0.01% 2,510,655
2016-08-04 2016-08-01 0.896 2,761,686 -7,945 0.01% 2,475,054
2016-07-27 2016-07-25 0.957 2,769,631 +99,307 0.01% 2,649,512
2016-07-25 2016-07-21 0.987 2,670,324 +64,550 0.01% 2,635,181
2016-07-22 2016-07-20 0.987 2,605,774 +134,064 0.01% 2,571,481
2016-07-19 2016-07-15 1.017 2,471,710 +198,614 0.01% 2,513,850
2016-07-18 2016-07-14 0.997 2,273,096 +198,614 0.01% 2,266,070
2016-07-14 2016-07-12 0.987 2,074,482 -99,307 0.01% 2,047,181
2016-07-11 2016-07-07 0.977 2,173,789 +99,307 0.01% 2,123,291
2016-07-07 2016-07-05 0.977 2,074,482 +397,228 0.01% 2,026,291
2016-06-29 2016-06-27 0.936 1,677,254 +198,614 0.01% 1,570,732
2016-06-24 2016-06-22 0.972 1,478,640 +23,346 0.01% 1,437,204
2016-06-23 2016-06-21 0.982 1,455,294 -488,694 0.01% 1,429,402
2016-06-20 2016-06-16 0.921 1,943,988 +97,739 0.01% 1,790,064
2016-06-03 2016-06-01 0.952 1,846,249 +97,739 0.01% 1,756,733
2016-05-12 2016-05-10 0.931 1,748,510 +39,095 0.01% 1,627,953
2016-05-10 2016-05-06 0.992 1,709,415 -39,095 0.01% 1,696,491
2016-04-26 2016-04-22 1.074 1,748,510 -22,480 0.01% 1,878,408
2016-04-25 2016-04-21 1.085 1,770,990 +22,480 0.01% 1,920,677
2016-04-21 2016-04-19 1.105 1,748,510 -15,639 0.01% 1,932,076
2016-04-20 2016-04-18 1.105 1,764,149 -9,773 0.01% 1,949,357
2016-04-19 2016-04-15 1.125 1,773,922 +15,638 0.01% 1,996,456
2016-04-18 2016-04-14 1.136 1,758,284 -23,458 0.01% 1,996,845
2016-04-15 2016-04-13 1.136 1,781,742 -142,698 0.01% 2,023,486
2016-04-08 2016-04-06 1.095 1,924,440 +195,477 0.01% 2,106,787
2016-04-07 2016-04-05 1.115 1,728,963 -97,738 0.01% 1,928,167
2016-04-06 2016-04-01 1.136 1,826,701 -195,478 0.01% 2,074,545
2016-04-05 2016-03-31 1.146 2,022,179 -195,478 0.01% 2,317,235
2016-03-30 2016-03-24 1.125 2,217,657 +195,478 0.01% 2,495,856
2016-03-23 2016-03-21 1.197 2,022,179 -97,739 0.01% 2,420,683
2016-03-22 2016-03-18 1.187 2,119,918 -19,548 0.01% 2,515,993
2016-03-10 2016-03-08 1.177 2,139,466 +117,287 0.01% 2,517,304
2016-03-08 2016-03-04 1.156 2,022,179 -97,739 0.01% 2,337,924
2016-02-19 2016-02-17 1.095 2,119,918 +97,739 0.01% 2,320,787
2016-02-18 2016-02-16 1.125 2,022,179 -97,739 0.01% 2,275,856
2016-02-03 2016-02-01 1.115 2,119,918 +97,739 0.01% 2,364,166
2016-01-28 2016-01-26 1.095 2,022,179 -78,191 0.01% 2,213,787
2016-01-27 2016-01-25 1.146 2,100,370 -97,739 0.01% 2,406,835
2016-01-25 2016-01-21 1.033 2,198,109 -293,217 0.01% 2,271,449
2016-01-19 2016-01-15 1.105 2,491,326 -6,842 0.02% 2,752,877
2016-01-18 2016-01-14 1.166 2,498,168 +6,842 0.02% 2,913,795
2016-01-11 2016-01-07 1.187 2,491,326 +19,548 0.02% 2,956,793
2015-12-17 2015-12-15 1.279 2,471,778 -752,590 0.01% 3,161,200
2015-12-08 2015-12-04 1.381 3,224,368 +19,548 0.02% 4,453,596
2015-12-01 2015-11-27 1.340 3,204,820 +39,095 0.02% 4,295,437
2015-11-24 2015-11-20 1.412 3,165,725 -113,377 0.02% 4,469,765
2015-11-19 2015-11-17 1.371 3,279,102 +113,377 0.02% 4,495,647
2015-11-16 2015-11-12 1.504 3,165,725 -97,739 0.02% 4,761,272
2015-11-13 2015-11-11 1.484 3,263,464 -2,960,512 0.02% 4,841,493
2015-11-12 2015-11-10 1.484 6,223,976 -3,225,384 0.04% 9,233,542
2015-11-11 2015-11-09 1.524 9,449,360 -5,287,676 0.06% 14,405,260
2015-11-09 2015-11-05 1.514 14,737,036 -19,548 0.09% 22,315,380
2015-11-06 2015-11-04 1.535 14,756,584 +117,287 0.09% 22,646,940
2015-11-05 2015-11-03 1.504 14,639,297 +293,216 0.09% 22,017,601
2015-11-04 2015-11-02 1.535 14,346,081 -146,608 0.09% 22,016,941
2015-11-03 2015-10-30 1.463 14,492,689 +146,608 0.09% 21,203,983
2015-11-02 2015-10-29 1.514 14,346,081 -195,477 0.09% 21,723,381
2015-10-30 2015-10-28 1.351 14,541,558 +195,477 0.09% 19,638,907
2015-10-29 2015-10-27 1.381 14,346,081 -97,738 0.09% 19,815,247
2015-10-27 2015-10-23 1.402 14,443,819 -9,774 0.09% 20,245,805
2015-10-19 2015-10-15 1.391 14,453,593 +97,739 0.09% 20,111,625
2015-10-14 2015-10-12 1.432 14,355,854 -81,124 0.09% 20,563,143
2015-10-13 2015-10-09 1.391 14,436,978 -8,796 0.09% 20,088,506
2015-10-12 2015-10-08 1.361 14,445,774 +48,869 0.09% 19,657,346
2015-10-09 2015-10-07 1.432 14,396,905 -43,982 0.09% 20,621,944
2015-10-08 2015-10-06 1.340 14,440,887 +43,982 0.09% 19,355,197
2015-10-06 2015-10-02 1.361 14,396,905 -106,535 0.09% 19,590,847
2015-09-24 2015-09-22 1.258 14,503,440 +106,535 0.09% 18,251,921
2015-09-22 2015-09-18 1.238 14,396,905 -19,548 0.09% 17,823,252
2015-09-21 2015-09-17 1.250 14,416,453 -19,547 0.09% 18,015,219
2015-09-18 2015-09-16 1.281 14,436,000 +291,041 0.09% 18,490,636
2015-09-17 2015-09-15 1.229 14,144,959 -19,206 0.09% 17,381,353
2015-09-16 2015-09-14 1.229 14,164,165 +19,206 0.09% 17,404,953
2015-09-14 2015-09-10 1.281 14,144,959 -57,617 0.09% 18,117,851
2015-09-11 2015-09-09 1.302 14,202,576 +25,928 0.09% 18,487,450
2015-09-10 2015-09-08 1.281 14,176,648 +22,086 0.09% 18,158,440
2015-09-08 2015-09-04 1.187 14,154,562 -12,484 0.09% 16,803,555
2015-09-04 2015-09-01 1.208 14,167,046 +310,173 0.09% 17,113,434
2015-09-02 2015-08-31 1.281 13,856,873 +11,523 0.09% 17,748,850
2015-08-31 2015-08-27 1.385 13,845,350 +28,809 0.09% 19,175,887
2015-08-28 2015-08-26 1.166 13,816,541 -38,412 0.08% 16,114,515
2015-08-27 2015-08-25 1.177 13,854,953 -60,498 0.09% 16,303,595
2015-08-26 2015-08-24 1.145 13,915,451 -19,206 0.09% 15,940,056
2015-08-25 2015-08-21 1.302 13,934,657 -278,482 0.09% 18,138,701
2015-08-24 2015-08-20 1.343 14,213,139 +19,206 0.09% 19,093,238
2015-08-20 2015-08-18 1.354 14,193,933 -13,444 0.09% 19,215,247
2015-08-18 2015-08-14 1.468 14,207,377 -5,762 0.09% 20,860,893
2015-08-17 2015-08-13 1.458 14,213,139 +15,364 0.09% 20,721,344
2015-08-14 2015-08-12 1.500 14,197,775 -12,483 0.09% 21,290,343
2015-08-13 2015-08-11 1.468 14,210,258 +314,973 0.09% 20,865,123
2015-08-06 2015-08-04 1.395 13,895,285 +2,881 0.09% 19,389,747
2015-07-30 2015-07-28 1.364 13,892,404 -144,043 0.09% 18,951,718
2015-07-29 2015-07-27 1.323 14,036,447 +1,579,669 0.09% 18,563,540
2015-07-21 2015-07-17 1.520 12,456,778 -11,523 0.08% 18,939,062
2015-07-17 2015-07-15 1.447 12,468,301 +21,126 0.08% 18,047,704
2015-07-16 2015-07-14 1.531 12,447,175 -24,007 0.08% 19,054,081
2015-07-15 2015-07-13 1.531 12,471,182 -99,870 0.08% 19,090,831
2015-07-14 2015-07-10 1.479 12,571,052 +5,857,738 0.08% 18,589,163
2015-07-13 2015-07-09 1.447 6,713,314 +1,017,902 0.04% 9,717,435
2015-07-10 2015-07-08 1.218 5,695,412 +911,311 0.03% 6,939,224
2015-07-09 2015-07-07 1.250 4,784,101 -528,157 0.03% 5,978,352
2015-07-08 2015-07-06 1.385 5,312,258 +160,368 0.03% 7,357,507
2015-07-02 2015-06-29 1.749 5,151,890 +69,140 0.03% 9,013,132
2015-06-26 2015-06-24 1.987 5,082,750 +144,287 0.03% 10,101,451
2015-06-25 2015-06-23 1.987 4,938,463 -90,344 0.03% 9,814,695
2015-06-24 2015-06-22 1.903 5,028,807 +90,344 0.03% 9,571,208
2015-06-23 2015-06-19 1.935 4,938,463 -142,649 0.03% 9,555,047
2015-06-19 2015-06-17 1.966 5,081,112 +713,244 0.03% 9,991,336
2015-06-18 2015-06-16 1.945 4,367,868 +1,026,121 0.03% 8,496,977
2015-06-17 2015-06-15 2.019 3,341,747 +14,264 0.02% 6,746,802
2015-06-16 2015-06-12 2.093 3,327,483 +440,310 0.02% 6,962,931
2015-06-15 2015-06-11 1.945 2,887,173 +336,651 0.02% 5,616,525
2015-06-12 2015-06-10 1.935 2,550,522 +74,177 0.02% 4,934,806
2015-06-11 2015-06-09 1.924 2,476,345 +76,080 0.02% 4,765,247
2015-06-10 2015-06-08 2.072 2,400,265 +114,119 0.01% 4,972,200
2015-06-08 2015-06-04 2.135 2,286,146 +19,019 0.01% 4,880,038
2015-06-04 2015-06-02 2.145 2,267,127 +66,570 0.01% 4,863,279
2015-06-03 2015-06-01 2.229 2,200,557 -134,090 0.01% 4,905,595
2015-06-02 2015-05-29 2.135 2,334,647 +95,099 0.01% 4,983,569
2015-06-01 2015-05-28 2.145 2,239,548 +320,484 0.01% 4,804,119
2015-05-29 2015-05-27 2.229 1,919,064 +1,902 0.01% 4,278,076
2015-05-28 2015-05-26 2.282 1,917,162 +204,464 0.01% 4,374,634
2015-05-26 2015-05-21 2.261 1,712,698 +47,549 0.01% 3,872,063
2015-05-22 2015-05-20 2.250 1,665,149 -28,529 0.01% 3,747,055
2015-05-21 2015-05-19 2.313 1,693,678 -285,298 0.01% 3,918,111
2015-05-20 2015-05-18 2.313 1,978,976 +19,020 0.01% 4,578,112
2015-05-19 2015-05-15 2.408 1,959,956 +47,549 0.01% 4,719,598
2015-05-18 2015-05-14 2.471 1,912,407 -41,843 0.01% 4,725,757
2015-05-15 2015-05-13 2.408 1,954,250 -11,412 0.01% 4,705,858
2015-05-14 2015-05-12 2.282 1,965,662 +209,218 0.01% 4,485,303
2015-05-13 2015-05-11 2.419 1,756,444 -461,231 0.01% 4,248,008
2015-05-08 2015-05-06 2.114 2,217,675 -57,060 0.01% 4,687,240
2015-05-07 2015-05-05 2.124 2,274,735 -9,509 0.01% 4,831,760
2015-05-06 2015-05-04 2.145 2,284,244 -42,795 0.01% 4,899,997
2015-05-05 2015-04-30 2.093 2,327,039 -483,104 0.01% 4,869,450
2015-05-04 2015-04-29 2.061 2,810,143 +104,609 0.02% 5,791,722
2015-04-30 2015-04-28 2.072 2,705,534 +948,139 0.02% 5,604,572
2015-04-29 2015-04-27 2.135 1,757,395 -186,394 0.01% 3,751,359
2015-04-27 2015-04-23 2.145 1,943,789 +9,510 0.01% 4,169,678
2015-04-24 2015-04-22 2.114 1,934,279 -74,178 0.01% 4,088,259
2015-04-23 2015-04-21 2.124 2,008,457 +523,046 0.01% 4,266,160
2015-04-22 2015-04-20 1.987 1,485,411 -925,315 0.01% 2,952,104
2015-04-21 2015-04-17 2.156 2,410,726 -38,040 0.01% 5,196,667
2015-04-20 2015-04-16 2.093 2,448,766 +638,116 0.02% 5,124,170
2015-04-17 2015-04-15 2.156 1,810,650 +104,609 0.01% 3,903,117
2015-04-16 2015-04-14 2.303 1,706,041 -185,444 0.01% 3,928,772
2015-04-15 2015-04-13 2.618 1,891,485 -54,206 0.01% 4,952,511
2015-04-14 2015-04-10 2.135 1,945,691 +313,827 0.01% 4,153,298
2015-04-13 2015-04-09 1.914 1,631,864 +258,670 0.01% 3,123,047
2015-04-10 2015-04-08 1.777 1,373,194 -1,323,781 0.01% 2,440,292
2015-04-09 2015-04-02 1.314 2,696,975 -118,874 0.02% 3,544,950
2015-04-08 2015-04-01 1.241 2,815,849 -197,806 0.02% 3,493,933
2015-04-02 2015-03-31 1.178 3,013,655 +58,961 0.02% 3,549,235
2015-03-27 2015-03-25 1.199 2,954,694 +94,148 0.02% 3,541,935
2015-03-26 2015-03-24 1.188 2,860,546 -255,816 0.02% 3,398,995
2015-03-25 2015-03-23 1.115 3,116,362 -24,726 0.02% 3,473,577
2015-03-18 2015-03-16 1.062 3,141,088 +159,767 0.02% 3,335,989
2015-03-17 2015-03-13 1.083 2,981,321 +74,177 0.02% 3,229,008
2015-03-12 2015-03-10 1.094 2,907,144 -74,177 0.02% 3,179,238
2015-03-06 2015-03-04 1.115 2,981,321 +19,019 0.02% 3,323,057
2015-02-26 2015-02-24 1.115 2,962,302 -291 0.02% 3,301,858
2015-02-25 2015-02-23 1.115 2,962,593 -19,019 0.02% 3,302,182
2015-02-12 2015-02-10 1.094 2,981,612 +19,019 0.02% 3,260,676
2015-02-11 2015-02-09 1.062 2,962,593 +19,020 0.02% 3,146,419
2015-02-09 2015-02-05 1.062 2,943,573 +28,530 0.02% 3,126,219
2015-02-03 2015-01-30 1.125 2,915,043 -19,020 0.02% 3,279,835
2015-02-02 2015-01-29 1.136 2,934,063 +190,198 0.02% 3,332,087
2015-01-30 2015-01-28 1.157 2,743,865 +19,020 0.02% 3,173,793
2015-01-28 2015-01-26 1.136 2,724,845 +93,198 0.02% 3,094,488
2015-01-27 2015-01-23 1.157 2,631,647 +117,923 0.02% 3,043,992
2015-01-26 2015-01-22 1.209 2,513,724 +95,099 0.02% 3,039,755
2015-01-23 2015-01-21 1.241 2,418,625 -95,099 0.01% 3,001,054
2015-01-21 2015-01-19 1.199 2,513,724 -37,089 0.02% 3,013,323
2015-01-14 2015-01-12 1.230 2,550,813 +951 0.02% 3,138,251
2015-01-13 2015-01-09 1.251 2,549,862 +951 0.02% 3,190,706
2015-01-12 2015-01-08 1.304 2,548,911 -258,670 0.02% 3,323,530
2015-01-09 2015-01-07 1.230 2,807,581 +95,099 0.02% 3,454,151
2015-01-08 2015-01-06 1.230 2,712,482 +95,099 0.02% 3,337,151
2015-01-07 2015-01-05 1.251 2,617,383 +152,159 0.02% 3,275,197
2014-12-22 2014-12-18 1.125 2,465,224 +1,902 0.02% 2,773,725
2014-12-19 2014-12-17 1.104 2,463,322 -950,992 0.02% 2,719,779
2014-12-15 2014-12-11 1.188 3,414,314 -179,737 0.02% 4,057,001
2014-12-12 2014-12-10 1.157 3,594,051 -760,794 0.02% 4,157,192
2014-12-08 2014-12-04 1.188 4,354,845 +14,265 0.03% 5,174,571
2014-12-05 2014-12-03 1.209 4,340,580 -5,706 0.03% 5,248,906
2014-12-01 2014-11-27 1.230 4,346,286 +179,738 0.03% 5,347,211
2014-11-28 2014-11-26 1.230 4,166,548 +23,774 0.03% 5,126,081
2014-11-26 2014-11-24 1.241 4,142,774 -76,079 0.03% 5,140,394
2014-11-21 2014-11-19 1.220 4,218,853 +90,344 0.03% 5,146,069
2014-11-20 2014-11-18 1.230 4,128,509 +66,570 0.03% 5,079,282
2014-11-19 2014-11-17 1.230 4,061,939 -108,413 0.03% 4,997,381
2014-11-18 2014-11-14 1.230 4,170,352 -4,755 0.03% 5,130,761
2014-11-17 2014-11-13 1.167 4,175,107 +114,119 0.03% 4,873,195
2014-11-14 2014-11-12 1.199 4,060,988 +30,431 0.03% 4,868,103
2014-11-11 2014-11-07 1.272 4,030,557 +16,167 0.02% 5,128,302
2014-11-10 2014-11-06 1.262 4,014,390 +418,437 0.02% 5,065,520
2014-11-07 2014-11-05 1.293 3,595,953 +19,020 0.02% 4,650,957
2014-11-06 2014-11-04 1.293 3,576,933 -28,530 0.02% 4,626,357
2014-11-04 2014-10-31 1.283 3,605,463 +28,530 0.02% 4,625,344
2014-10-30 2014-10-28 1.293 3,576,933 -33,285 0.02% 4,626,357
2014-10-29 2014-10-27 1.262 3,610,218 -3,804 0.02% 4,555,519
2014-10-28 2014-10-24 1.272 3,614,022 -951 0.02% 4,598,322
2014-10-23 2014-10-21 1.325 3,614,973 +130,286 0.02% 4,789,595
2014-10-22 2014-10-20 1.304 3,484,687 +19,020 0.02% 4,543,690
2014-10-15 2014-10-13 1.314 3,465,667 +190,198 0.02% 4,555,332
2014-10-13 2014-10-09 1.388 3,275,469 +6,657 0.02% 4,546,431
2014-10-06 2014-09-30 1.325 3,268,812 +52,305 0.02% 4,330,955
2014-09-26 2014-09-24 1.378 3,216,507 -14,265 0.02% 4,430,768
2014-09-24 2014-09-22 1.399 3,230,772 +19,019 0.02% 4,518,363
2014-09-23 2014-09-19 1.399 3,211,753 +14,265 0.02% 4,491,764
2014-09-19 2014-09-17 1.453 3,197,488 -72,275 0.02% 4,644,397
2014-09-18 2014-09-16 1.442 3,269,763 +97,304 0.02% 4,714,456
2014-09-17 2014-09-15 1.474 3,172,459 +71,160 0.02% 4,675,808
2014-09-16 2014-09-12 1.495 3,101,299 -9,363 0.02% 4,637,172
2014-09-10 2014-09-05 1.517 3,110,662 -46,816 0.02% 4,717,617
2014-09-08 2014-09-04 1.506 3,157,478 -28,089 0.02% 4,754,895
2014-09-04 2014-09-02 1.474 3,185,567 -187,261 0.02% 4,695,127
2014-08-29 2014-08-27 1.485 3,372,828 -75,841 0.02% 5,007,149
2014-08-28 2014-08-26 1.495 3,448,669 +28,089 0.02% 5,156,572
2014-08-27 2014-08-25 1.453 3,420,580 -205,051 0.02% 4,968,442
2014-08-25 2014-08-21 1.399 3,625,631 -19,663 0.02% 5,072,668
2014-08-22 2014-08-20 1.367 3,645,294 +168,535 0.02% 4,983,381
2014-08-20 2014-08-18 1.399 3,476,759 +37,453 0.02% 4,864,379
2014-08-15 2014-08-13 1.420 3,439,306 -56,179 0.02% 4,885,443
2014-08-06 2014-08-04 1.431 3,495,485 -3,745 0.02% 5,002,577
2014-08-01 2014-07-30 1.420 3,499,230 +46,815 0.02% 4,970,564
2014-07-31 2014-07-29 1.410 3,452,415 +9,363 0.02% 4,867,192
2014-07-30 2014-07-28 1.453 3,443,052 +187,262 0.02% 5,001,082
2014-07-25 2014-07-23 1.485 3,255,790 +187,261 0.02% 4,833,400
2014-07-24 2014-07-22 1.388 3,068,529 +937 0.02% 4,260,446
2014-07-23 2014-07-21 1.314 3,067,592 +936 0.02% 4,029,807
2014-07-21 2014-07-17 1.335 3,066,656 -28,089 0.02% 4,094,083
2014-07-08 2014-07-04 1.420 3,094,745 +46,815 0.02% 4,396,004
2014-07-07 2014-07-03 1.356 3,047,930 -9,363 0.02% 4,134,188
2014-06-30 2014-06-26 1.346 3,057,293 -187,261 0.02% 4,114,235
2014-06-23 2014-06-19 1.356 3,244,554 +187,261 0.02% 4,400,887
2014-06-13 2014-06-11 1.370 3,057,293 +3,745 0.02% 4,189,775
2014-06-12 2014-06-10 1.370 3,053,548 +34,964 0.02% 4,184,643
2014-06-11 2014-06-09 1.349 3,018,584 +18,535 0.02% 4,071,583
2014-05-23 2014-05-21 1.457 3,000,049 +283 0.02% 4,370,308
2014-05-22 2014-05-20 1.446 2,999,766 +5,560 0.02% 4,337,527
2014-05-21 2014-05-19 1.489 2,994,206 -5,560 0.02% 4,458,725
2014-05-05 2014-04-30 1.575 2,999,766 -27,802 0.02% 4,725,962
2014-05-02 2014-04-29 1.565 3,027,568 +185,345 0.02% 4,737,093
2014-04-30 2014-04-28 1.608 2,842,223 -27,802 0.02% 4,569,770
2014-04-29 2014-04-25 1.565 2,870,025 +27,802 0.02% 4,490,593
2014-04-28 2014-04-24 1.619 2,842,223 +1,853 0.02% 4,600,440
2014-04-24 2014-04-22 1.554 2,840,370 +185,345 0.02% 4,413,543
2014-04-23 2014-04-17 1.575 2,655,025 -27,802 0.02% 4,182,842
2014-04-14 2014-04-10 1.554 2,682,827 +27,802 0.02% 4,168,743
2014-04-11 2014-04-09 1.532 2,655,025 -27,802 0.02% 4,068,243
2014-04-10 2014-04-08 1.521 2,682,827 -9,267 0.02% 4,081,894
2014-04-02 2014-03-31 1.435 2,692,094 +13,409 0.02% 3,864,044
2014-03-31 2014-03-27 1.457 2,678,685 -9,127 0.02% 3,903,497
2014-03-28 2014-03-26 1.457 2,687,812 +9,127 0.02% 3,916,797
2014-03-27 2014-03-25 1.435 2,678,685 -18,254 0.02% 3,844,798
2014-03-26 2014-03-24 1.424 2,696,939 +9,127 0.02% 3,841,449
2014-03-25 2014-03-21 1.370 2,687,812 -82,141 0.02% 3,681,200
2014-03-24 2014-03-20 1.315 2,769,953 +109,522 0.02% 3,641,952
2014-03-21 2014-03-19 1.271 2,660,431 -108,609 0.02% 3,381,353
2014-03-17 2014-03-13 1.315 2,769,040 -9,127 0.02% 3,640,751
2014-03-14 2014-03-12 1.315 2,778,167 -27,381 0.02% 3,652,752
2014-03-13 2014-03-11 1.337 2,805,548 +154,244 0.02% 3,750,232
2014-02-12 2014-02-10 1.435 2,651,304 +182,536 0.02% 3,805,497
2014-01-27 2014-01-23 1.457 2,468,768 +9,127 0.02% 3,597,597
2014-01-23 2014-01-21 1.468 2,459,641 +18,253 0.02% 3,611,246
2014-01-22 2014-01-20 1.381 2,441,388 -13,690 0.02% 3,370,450
2014-01-16 2014-01-14 1.534 2,455,078 +355,946 0.02% 3,765,944
2014-01-10 2014-01-08 1.501 2,099,132 +27,381 0.01% 3,150,945
2013-12-23 2013-12-19 1.468 2,071,751 -18,254 0.01% 3,041,746
2013-12-18 2013-12-16 1.501 2,090,005 +27,380 0.01% 3,137,245
2013-12-17 2013-12-13 1.479 2,062,625 -36,507 0.01% 3,050,947
2013-12-16 2013-12-12 1.446 2,099,132 +18,254 0.01% 3,035,947
2013-12-12 2013-12-10 1.402 2,080,878 +18,253 0.01% 2,918,348
2013-12-11 2013-12-09 1.370 2,062,625 +7,302 0.01% 2,824,950
2013-12-06 2013-12-04 1.446 2,055,323 +13,690 0.01% 2,972,587
2013-12-05 2013-12-03 1.468 2,041,633 +18,254 0.01% 2,997,526
2013-12-04 2013-12-02 1.413 2,023,379 +9,126 0.01% 2,859,878
2013-11-25 2013-11-21 1.589 2,014,253 -9,126 0.01% 3,200,093
2013-11-22 2013-11-20 1.622 2,023,379 +9,126 0.01% 3,281,100
2013-11-21 2013-11-19 1.545 2,014,253 +375,113 0.01% 3,111,814
2013-11-19 2013-11-15 1.534 1,639,140 -27,381 0.01% 2,514,344
2013-11-14 2013-11-12 1.446 1,666,521 -9,127 0.01% 2,410,268
2013-11-13 2013-11-11 1.446 1,675,648 +164,283 0.01% 2,423,468
2013-11-05 2013-11-01 1.381 1,511,365 +27,381 0.01% 2,086,510
2013-11-04 2013-10-31 1.315 1,483,984 -36,508 0.01% 1,951,152
2013-11-01 2013-10-30 1.326 1,520,492 +36,508 0.01% 2,015,812
2013-10-31 2013-10-29 1.304 1,483,984 -18,254 0.01% 1,934,892
2013-10-29 2013-10-25 1.348 1,502,238 +182,536 0.01% 2,024,531
2013-10-18 2013-10-16 1.315 1,319,702 -27,380 0.01% 1,735,153
2013-10-17 2013-10-15 1.238 1,347,082 -127,775 0.01% 1,667,835
2013-10-16 2013-10-11 1.172 1,474,857 -63,888 0.01% 1,729,077
2013-10-10 2013-10-08 1.205 1,538,745 +155,156 0.01% 1,854,556
2013-10-09 2013-10-07 1.183 1,383,589 +27,380 0.01% 1,637,236
2013-10-08 2013-10-04 1.150 1,356,209 -45,634 0.01% 1,560,258
2013-10-07 2013-10-03 1.129 1,401,843 -27,380 0.01% 1,582,039
2013-10-04 2013-10-02 1.118 1,429,223 -456,341 0.01% 1,597,279
2013-10-02 2013-09-27 1.107 1,885,564 +22,817 0.01% 2,086,619
2013-09-30 2013-09-26 1.118 1,862,747 +54,761 0.01% 2,081,779
2013-09-26 2013-09-24 1.150 1,807,986 -118,649 0.01% 2,080,008
2013-09-24 2013-09-19 1.085 1,926,635 +428,960 0.01% 2,089,850
2013-09-18 2013-09-16 1.049 1,497,675 +10,921 0.01% 1,570,363
2013-09-13 2013-09-11 1.060 1,486,754 -18,121 0.01% 1,575,322
2013-09-10 2013-09-06 1.004 1,504,875 -208,386 0.01% 1,511,474
2013-09-09 2013-09-05 0.960 1,713,261 -18,120 0.01% 1,645,135
2013-09-03 2013-08-30 0.883 1,731,381 +18,120 0.01% 1,528,768
2013-08-30 2013-08-28 0.916 1,713,261 -335,230 0.01% 1,569,497
2013-08-28 2013-08-26 0.850 2,048,491 -6,342 0.01% 1,740,939
2013-08-26 2013-08-22 0.883 2,054,833 +280,868 0.01% 1,814,368
2013-08-07 2013-08-05 0.872 1,773,965 -63,421 0.01% 1,546,789
2013-07-25 2013-07-23 0.861 1,837,386 -8,155 0.01% 1,581,808
2013-07-24 2013-07-22 0.839 1,845,541 -9,060 0.01% 1,548,090
2013-07-23 2013-07-19 0.872 1,854,601 -36,241 0.01% 1,617,098
2013-07-22 2013-07-18 0.784 1,890,842 +18,121 0.01% 1,481,742
2013-07-18 2013-07-16 0.806 1,872,721 -18,121 0.01% 1,508,880
2013-07-04 2013-07-02 0.739 1,890,842 -36,241 0.01% 1,398,263
2013-07-03 2013-06-28 0.773 1,927,083 +5,436 0.01% 1,488,872
2013-06-19 2013-06-17 0.784 1,921,647 +18,121 0.01% 1,505,882
2013-06-07 2013-06-05 0.861 1,903,526 -181,206 0.01% 1,638,748
2013-06-04 2013-05-31 0.883 2,084,732 +226,507 0.01% 1,840,768
2013-06-03 2013-05-30 0.861 1,858,225 -36,241 0.01% 1,599,749
2013-05-30 2013-05-28 0.861 1,894,466 +144,964 0.01% 1,630,949
2013-05-23 2013-05-21 0.894 1,749,502 -27,181 0.01% 1,564,078
2013-05-22 2013-05-20 0.894 1,776,683 +54,362 0.01% 1,588,378
2013-05-15 2013-05-13 0.883 1,722,321 +9,060 0.01% 1,520,768
2013-05-10 2013-05-08 0.927 1,713,261 -280,868 0.01% 1,588,407
2013-05-09 2013-05-07 0.938 1,994,129 -45,301 0.01% 1,870,816
2013-05-08 2013-05-06 0.894 2,039,430 -9,061 0.01% 1,823,277
2013-05-07 2013-05-03 0.894 2,048,491 +45,302 0.01% 1,831,378
2013-05-03 2013-04-30 0.861 2,003,189 +17,214 0.01% 1,724,548
2013-04-29 2013-04-25 0.872 1,985,975 +364,223 0.01% 1,731,649
2013-04-25 2013-04-23 0.872 1,621,752 -906 0.01% 1,414,068
2013-04-17 2013-04-15 0.872 1,622,658 -32,617 0.01% 1,414,858
2013-04-16 2013-04-12 0.883 1,655,275 +32,617 0.01% 1,461,568
2013-04-05 2013-04-02 0.894 1,622,658 +54,362 0.01% 1,450,678
2013-03-20 2013-03-18 0.938 1,568,296 -45,302 0.01% 1,471,316
2013-03-18 2013-03-14 0.938 1,613,598 -9,060 0.01% 1,513,816
2013-03-15 2013-03-13 0.938 1,622,658 +45,301 0.01% 1,522,316
2013-03-14 2013-03-12 0.971 1,577,357 -90,602 0.01% 1,532,045
2013-03-13 2013-03-11 0.982 1,667,959 -42,584 0.01% 1,638,454
2013-03-12 2013-03-08 0.949 1,710,543 +45,302 0.01% 1,623,646
2013-03-11 2013-03-07 0.960 1,665,241 -211,105 0.01% 1,599,025
2013-03-07 2013-03-05 0.949 1,876,346 +253,688 0.01% 1,781,026
2013-03-06 2013-03-04 0.938 1,622,658 -253,688 0.01% 1,522,316
2013-03-01 2013-02-27 0.960 1,876,346 -71,576 0.01% 1,801,736
2013-02-28 2013-02-26 0.905 1,947,922 +190,266 0.01% 1,762,967
2013-02-27 2013-02-25 0.927 1,757,656 +45,301 0.01% 1,629,566
2013-02-26 2013-02-22 0.982 1,712,355 +35,335 0.01% 1,682,065
2013-02-25 2013-02-21 0.993 1,677,020 +45,302 0.01% 1,665,864
2013-02-22 2013-02-20 1.037 1,631,718 +9,060 0.01% 1,692,902
2013-02-20 2013-02-18 1.037 1,622,658 +45,301 0.01% 1,683,502
2013-02-15 2013-02-08 1.037 1,577,357 -906 0.01% 1,636,503
2013-02-06 2013-02-04 1.037 1,578,263 +9,061 0.01% 1,637,443
2013-02-05 2013-02-01 1.026 1,569,202 -81,543 0.01% 1,610,722
2013-02-01 2013-01-30 1.026 1,650,745 +9,060 0.01% 1,694,423
2013-01-31 2013-01-29 1.060 1,641,685 -54,361 0.01% 1,739,482
2013-01-30 2013-01-28 1.049 1,696,046 +54,361 0.01% 1,778,362
2013-01-29 2013-01-25 1.060 1,641,685 -36,241 0.01% 1,739,482
2013-01-28 2013-01-24 1.104 1,677,926 +17,215 0.01% 1,851,960
2013-01-25 2013-01-23 1.115 1,660,711 -13,591 0.01% 1,851,289
2013-01-24 2013-01-22 1.037 1,674,302 -45,301 0.01% 1,737,083
2013-01-23 2013-01-21 1.060 1,719,603 -144,964 0.01% 1,822,042
2013-01-22 2013-01-18 1.093 1,864,567 +72,482 0.01% 2,037,380
2013-01-21 2013-01-17 1.071 1,792,085 +90,603 0.01% 1,918,621
2013-01-18 2013-01-16 1.115 1,701,482 -45,302 0.01% 1,896,739
2013-01-17 2013-01-15 1.126 1,746,784 +18,121 0.01% 1,966,520
2013-01-16 2013-01-14 1.115 1,728,663 +9,060 0.01% 1,927,039
2013-01-15 2013-01-11 1.115 1,719,603 +63,422 0.01% 1,916,940
2013-01-14 2013-01-10 1.148 1,656,181 +63,422 0.01% 1,901,078
2013-01-11 2013-01-09 1.192 1,592,759 +81,542 0.01% 1,898,597
2013-01-10 2013-01-08 1.203 1,511,217 +45,302 0.01% 1,818,077
2013-01-09 2013-01-07 1.280 1,465,915 +298,989 0.01% 1,876,833
2013-01-08 2013-01-04 1.247 1,166,926 +342,478 0.01% 1,455,394
2013-01-07 2013-01-03 1.170 824,448 -27,181 0.01% 964,557
2013-01-04 2013-01-02 1.060 851,629 -27,181 0.01% 902,361
2013-01-03 2012-12-31 1.015 878,810 +53,456 0.01% 892,363
2013-01-02 2012-12-27 1.015 825,354 -4,530 0.01% 838,083
2012-12-28 2012-12-24 1.004 829,884 -63,422 0.01% 833,523
2012-12-21 2012-12-19 1.026 893,306 -90,603 0.01% 916,942
2012-12-19 2012-12-17 1.037 983,909 -172,145 0.01% 1,020,802
2012-12-18 2012-12-14 0.982 1,156,054 +380,531 0.01% 1,135,604
2012-12-12 2012-12-10 0.916 775,523 -9,060 0.01% 710,447
2012-12-10 2012-12-06 0.872 784,583 -217,447 0.01% 684,108
2012-12-07 2012-12-05 0.883 1,002,030 +41,678 0.01% 884,768
2012-11-27 2012-11-23 0.872 960,352 -90,603 0.01% 837,368
2012-11-26 2012-11-22 0.861 1,050,955 +27,181 0.01% 904,769
2012-11-23 2012-11-21 0.861 1,023,774 +90,602 0.01% 881,369
2012-11-22 2012-11-20 0.861 933,172 -271,808 0.01% 803,369
2012-11-21 2012-11-19 0.894 1,204,980 -3,624 0.01% 1,077,268
2012-11-15 2012-11-13 0.894 1,208,604 -16,308 0.01% 1,080,508
2012-11-12 2012-11-08 0.916 1,224,912 +95,133 0.01% 1,122,127
2012-11-07 2012-11-05 0.949 1,129,779 -253,688 0.01% 1,072,385
2012-11-06 2012-11-02 0.927 1,383,467 +18,121 0.01% 1,282,646
2012-11-05 2012-11-01 0.927 1,365,346 -36,241 0.01% 1,265,846
2012-11-02 2012-10-31 0.894 1,401,587 +36,241 0.01% 1,253,037
2012-11-01 2012-10-30 0.905 1,365,346 +18,120 0.01% 1,235,707
2012-10-30 2012-10-26 0.949 1,347,226 -54,361 0.01% 1,278,786
2012-10-29 2012-10-25 0.971 1,401,587 +308,049 0.01% 1,361,324
2012-10-26 2012-10-24 0.993 1,093,538 +208,386 0.01% 1,086,264
2012-10-24 2012-10-19 1.015 885,152 +27,181 0.01% 898,803
2012-10-22 2012-10-18 0.949 857,971 +72,482 0.01% 814,385
2012-10-18 2012-10-16 0.938 785,489 -45,301 0.01% 736,916
2012-10-16 2012-10-12 0.927 830,790 +45,301 0.01% 770,246
2012-10-11 2012-10-09 0.927 785,489 -54,362 0.01% 728,246
2012-10-09 2012-10-05 0.960 839,851 +54,362 0.01% 806,455
2012-10-04 2012-09-28 0.905 785,489 -235,567 0.01% 710,907
2012-09-28 2012-09-26 0.905 1,021,056 +181,205 0.01% 924,107
2012-09-27 2012-09-25 0.916 839,851 +9,061 0.01% 769,377
2012-09-25 2012-09-21 0.916 830,790 +45,301 0.01% 761,076
2012-09-12 2012-09-10 0.894 785,489 -90,603 0.01% 702,237
2012-09-11 2012-09-07 0.850 876,092 -298,989 0.01% 744,559
2012-09-05 2012-09-03 0.762 1,175,081 +253,688 0.01% 894,903
2012-09-04 2012-08-31 0.739 921,393 -906,027 0.01% 681,363
2012-08-31 2012-08-29 0.751 1,827,420 +18,120 0.01% 1,371,533
2012-08-29 2012-08-27 0.751 1,809,300 +27,181 0.01% 1,357,933
2012-08-27 2012-08-23 0.806 1,782,119 -72,482 0.01% 1,435,881
2012-08-24 2012-08-22 0.795 1,854,601 +27,181 0.01% 1,473,811
2012-08-23 2012-08-21 0.806 1,827,420 +45,301 0.01% 1,472,381
2012-08-20 2012-08-16 0.762 1,782,119 +1,812 0.01% 1,357,203
2012-08-16 2012-08-14 0.795 1,780,307 -22,650 0.01% 1,414,771
2012-08-15 2012-08-13 0.806 1,802,957 +63,421 0.01% 1,452,670
2012-08-13 2012-08-09 0.894 1,739,536 +7,249 0.01% 1,555,168
2012-08-09 2012-08-07 0.795 1,732,287 -80,637 0.01% 1,376,611
2012-08-07 2012-08-03 0.762 1,812,924 +99,663 0.01% 1,380,663
2012-08-06 2012-08-02 0.739 1,713,261 +915,087 0.01% 1,266,943
2012-08-02 2012-07-31 0.706 798,174 +271,809 0.01% 563,815
2012-08-01 2012-07-30 0.640 526,365 -90,603 0.00% 336,957
2012-07-31 2012-07-27 0.673 616,968 +95,133 0.00% 415,386
2012-07-27 2012-07-25 0.717 521,835 +105,099 0.00% 374,374
2012-07-25 2012-07-23 0.839 416,736 -90,603 0.00% 349,569
2012-07-24 2012-07-20 0.872 507,339 -18,120 0.00% 442,369
2012-07-20 2012-07-18 0.971 525,459 -407,713 0.00% 510,364
2012-07-18 2012-07-16 1.093 933,172 +907 0.01% 1,019,661
2012-07-16 2012-07-12 1.126 932,265 -66,140 0.01% 1,049,539
2012-07-13 2012-07-11 1.148 998,405 +135,904 0.01% 1,146,038
2012-07-11 2012-07-09 1.093 862,501 -27,181 0.01% 942,440
2012-07-09 2012-07-05 1.148 889,682 +20,838 0.01% 1,021,238
2012-07-05 2012-07-03 1.148 868,844 -9,060 0.01% 997,319
2012-07-03 2012-06-28 1.093 877,904 -315,297 0.01% 959,271
2012-06-26 2012-06-22 1.181 1,193,201 -27,181 0.01% 1,409,147
2012-06-21 2012-06-19 1.225 1,220,382 +27,181 0.01% 1,495,126
2012-06-19 2012-06-15 1.214 1,193,201 -1,812 0.01% 1,448,656
2012-06-14 2012-06-12 1.225 1,195,013 +1,812 0.01% 1,464,045
2012-06-12 2012-06-08 1.170 1,193,201 +1,812 0.01% 1,395,977
2012-06-11 2012-06-07 1.225 1,191,389 +906 0.01% 1,459,605
2012-06-08 2012-06-06 1.203 1,190,483 +1,812 0.01% 1,432,216
2012-06-05 2012-06-01 1.302 1,188,671 -181,206 0.01% 1,548,113
2012-06-01 2012-05-30 1.336 1,369,877 +9,061 0.01% 1,829,472
2012-05-24 2012-05-22 1.424 1,360,816 -27,181 0.01% 1,937,528
2012-05-23 2012-05-21 1.402 1,387,997 +27,181 0.01% 1,945,589
2012-05-22 2012-05-18 1.391 1,360,816 +45,301 0.01% 1,892,469
2012-05-16 2012-05-14 1.413 1,315,515 -36,241 0.01% 1,858,509
2012-05-14 2012-05-10 1.435 1,351,756 +27,181 0.01% 1,939,548
2012-05-11 2012-05-09 1.424 1,324,575 -72,482 0.01% 1,885,928
2012-05-10 2012-05-08 1.457 1,397,057 -54,362 0.01% 2,035,387
2012-05-09 2012-05-07 1.435 1,451,419 -108,723 0.01% 2,082,548
2012-05-08 2012-05-04 1.446 1,560,142 -58,892 0.01% 2,255,767
2012-05-07 2012-05-03 1.391 1,619,034 +258,218 0.01% 2,251,570
2012-05-04 2012-05-02 1.369 1,360,816 +181,205 0.01% 1,862,430
2012-05-03 2012-04-30 1.545 1,179,611 +9,060 0.01% 1,822,744
2012-05-02 2012-04-27 1.634 1,170,551 -27,180 0.01% 1,912,101
2012-04-27 2012-04-25 1.656 1,197,731 -9,061 0.01% 1,982,939
2012-04-26 2012-04-24 1.656 1,206,792 +27,181 0.01% 1,997,941
2012-04-25 2012-04-23 1.634 1,179,611 +9,060 0.01% 1,926,901
2012-04-24 2012-04-20 1.711 1,170,551 -27,180 0.01% 2,002,539
2012-04-20 2012-04-18 1.722 1,197,731 +9,060 0.01% 2,062,257
2012-04-19 2012-04-17 1.777 1,188,671 +27,181 0.01% 2,112,255
2012-04-18 2012-04-16 1.755 1,161,490 -27,181 0.01% 2,038,316
2012-04-17 2012-04-13 1.744 1,188,671 +27,181 0.01% 2,072,897
2012-04-16 2012-04-12 1.733 1,161,490 -40,772 0.01% 2,012,677
2012-04-13 2012-04-11 1.589 1,202,262 +27,181 0.01% 1,910,823
2012-04-12 2012-04-10 1.678 1,175,081 +9,061 0.01% 1,971,380
2012-04-11 2012-04-05 1.755 1,166,020 -9,061 0.01% 2,046,266
2012-04-10 2012-04-03 1.799 1,175,081 +6,342 0.01% 2,114,045
2012-04-05 2012-04-02 1.777 1,168,739 -72,482 0.01% 2,076,836
2012-04-03 2012-03-30 1.777 1,241,221 -96,945 0.01% 2,205,636
2012-04-02 2012-03-29 1.711 1,338,166 +54,362 0.01% 2,289,289
2012-03-30 2012-03-28 1.810 1,283,804 +321,640 0.01% 2,323,814
2012-03-23 2012-03-21 2.274 962,164 -9,061 0.01% 2,187,637
2012-03-22 2012-03-20 2.318 971,225 +27,181 0.01% 2,251,117
2012-03-21 2012-03-19 2.450 944,044 -18,120 0.01% 2,313,152
2012-03-20 2012-03-16 2.528 962,164 +18,120 0.01% 2,431,887
2012-03-19 2012-03-15 2.539 944,044 +81,543 0.01% 2,396,508
2012-03-16 2012-03-14 2.561 862,501 +81,542 0.01% 2,208,546
2012-03-15 2012-03-13 2.561 780,959 +9,060 0.01% 1,999,747
2012-03-14 2012-03-12 2.528 771,899 +45,302 0.01% 1,950,989
2012-03-13 2012-03-09 2.528 726,597 +27,180 0.00% 1,836,487
2012-03-08 2012-03-06 2.395 699,417 -208,386 0.00% 1,675,154
2012-03-07 2012-03-05 2.561 907,803 -36,241 0.01% 2,324,548
2012-03-06 2012-03-02 2.638 944,044 +45,301 0.01% 2,490,285
2012-03-05 2012-03-01 2.550 898,743 +27,181 0.01% 2,291,429
2012-03-02 2012-02-29 2.616 871,562 +61,610 0.01% 2,279,846
2012-03-01 2012-02-28 2.550 809,952 -45,301 0.01% 2,065,048
2012-02-29 2012-02-27 2.528 855,253 +106,005 0.01% 2,161,668
2012-02-28 2012-02-24 2.472 749,248 -18,121 0.00% 1,852,390
2012-02-27 2012-02-23 2.417 767,369 -27,180 0.01% 1,854,843
2012-02-22 2012-02-20 2.318 794,549 -48,020 0.01% 1,841,615
2012-02-21 2012-02-17 2.351 842,569 +54,362 0.01% 1,980,815
2012-02-20 2012-02-16 2.340 788,207 +35,335 0.01% 1,844,315
2012-02-17 2012-02-15 2.340 752,872 -84,261 0.00% 1,761,635
2012-02-16 2012-02-14 2.274 837,133 +18,121 0.01% 1,903,358
2012-02-15 2012-02-13 2.384 819,012 +101,475 0.01% 1,952,553
2012-02-14 2012-02-10 2.472 717,537 -45,301 0.00% 1,773,990
2012-02-13 2012-02-09 2.439 762,838 +45,301 0.00% 1,860,730
2012-01-17 2012-01-13 2.141 717,537 -9,966,297 0.00% 1,536,402
2012-01-16 2012-01-12 2.141 10,683,834 -9,060 0.07% 22,876,403
2012-01-12 2012-01-10 2.163 10,692,894 -4,530 0.07% 23,131,842
2012-01-11 2012-01-09 2.174 10,697,424 -12,684 0.07% 23,259,711
2012-01-10 2012-01-06 2.075 10,710,108 +3,624 0.07% 22,223,404
2012-01-09 2012-01-05 2.119 10,706,484 -31,711 0.07% 22,688,563
2012-01-06 2012-01-04 2.130 10,738,195 +45,301 0.07% 22,874,282
2012-01-05 2012-01-03 2.163 10,692,894 -18,120 0.07% 23,131,842
2011-12-20 2011-12-16 2.053 10,711,014 -9,061 0.07% 21,988,845
2011-12-19 2011-12-15 1.965 10,720,075 +9,061 0.07% 21,060,889
2011-12-09 2011-12-07 2.230 10,711,014 +18,120 0.07% 23,880,358
2011-12-06 2011-12-02 2.207 10,692,894 +9,966,297 0.07% 23,603,920
2011-12-05 2011-12-01 2.252 726,597 -4,531 0.00% 1,635,998
2011-11-30 2011-11-28 2.207 731,128 +13,591 0.00% 1,613,921
2011-11-23 2011-11-21 2.329 717,537 -27,181 0.00% 1,671,035
2011-11-22 2011-11-18 2.384 744,718 +18,121 0.00% 1,775,434
2011-11-21 2011-11-17 2.428 726,597 +9,060 0.00% 1,764,311
2011-11-18 2011-11-16 2.428 717,537 -18,121 0.00% 1,742,312
2011-11-17 2011-11-15 2.461 735,658 -9,060 0.00% 1,810,672
2011-11-16 2011-11-14 2.428 744,718 +27,181 0.00% 1,808,312
2011-11-15 2011-11-11 2.417 717,537 +9,060 0.00% 1,734,392
2011-11-10 2011-11-08 2.505 708,477 -1,871,852 0.00% 1,775,050
2011-11-09 2011-11-07 2.583 2,580,329 +18,121 0.02% 6,664,228
2011-11-08 2011-11-04 2.605 2,562,208 +688,580 0.02% 6,673,986
2011-11-07 2011-11-03 2.505 1,873,628 +1,246,694 0.01% 4,694,270
2011-11-03 2011-11-01 2.472 626,934 +9,060 0.00% 1,549,989
2011-10-31 2011-10-27 2.715 617,874 -1,895,409 0.00% 1,677,621
2011-10-28 2011-10-26 2.550 2,513,283 +9,061 0.02% 6,407,849
2011-10-25 2011-10-21 2.340 2,504,222 +1,886,348 0.02% 5,859,595
2011-10-14 2011-10-12 2.252 617,874 -14,497 0.00% 1,391,198
2011-10-13 2011-10-11 2.174 632,371 -13,590 0.00% 1,374,982
2011-10-12 2011-10-10 2.218 645,961 -9,060 0.00% 1,433,050
2011-10-10 2011-10-06 2.152 655,021 +190,265 0.00% 1,409,771
2011-10-07 2011-10-04 1.887 464,756 +13,591 0.00% 877,162
2011-10-06 2011-10-03 1.722 451,165 +105,099 0.00% 776,817
2011-09-28 2011-09-26 2.572 346,066 -31,711 0.00% 889,967
2011-09-27 2011-09-23 2.789 377,777 +13,590 0.00% 1,053,781
2011-09-26 2011-09-22 2.823 364,187 +12,896 0.00% 1,028,063
2011-09-23 2011-09-21 3.102 351,291 +8,962 0.00% 1,089,649
2011-09-16 2011-09-14 3.414 342,329 -179,248 0.00% 1,168,799
2011-09-07 2011-09-05 3.615 521,577 +44,812 0.00% 1,885,551
2011-09-01 2011-08-30 3.626 476,765 +89,624 0.00% 1,728,871
2011-08-31 2011-08-29 3.805 387,141 -62,737 0.00% 1,472,985
2011-08-29 2011-08-25 3.604 449,878 +17,925 0.00% 1,621,332
2011-08-26 2011-08-24 3.649 431,953 +44,812 0.00% 1,576,010
2011-08-25 2011-08-23 3.693 387,141 -35,849 0.00% 1,429,789
2011-08-23 2011-08-19 3.727 422,990 -89,624 0.00% 1,576,345
2011-08-19 2011-08-17 3.961 512,614 +35,849 0.00% 2,030,456
2011-08-16 2011-08-12 4.095 476,765 -35,849 0.00% 1,952,294
2011-08-12 2011-08-10 3.749 512,614 -17,925 0.00% 1,921,784
2011-08-11 2011-08-09 3.615 530,539 -17,925 0.00% 1,917,949
2011-08-10 2011-08-08 3.760 548,464 +17,925 0.00% 2,062,305
2011-08-09 2011-08-05 3.849 530,539 +17,925 0.00% 2,042,261
2011-08-05 2011-08-03 4.061 512,614 +17,924 0.00% 2,081,932
2011-08-03 2011-08-01 4.061 494,690 +17,925 0.00% 2,009,136
2011-07-28 2011-07-26 4.140 476,765 -17,925 0.00% 1,973,572
2011-07-27 2011-07-25 4.028 494,690 -17,924 0.00% 1,992,577
2011-07-22 2011-07-20 3.916 512,614 +4,481 0.00% 2,007,578
2011-07-21 2011-07-19 3.805 508,133 +17,925 0.00% 1,933,333
2011-07-19 2011-07-15 3.771 490,208 -35,850 0.00% 1,848,723
2011-07-18 2011-07-14 3.794 526,058 +35,850 0.00% 1,995,664
2011-07-08 2011-07-06 3.682 490,208 -8,963 0.00% 1,804,966
2011-07-05 2011-06-30 3.470 499,171 -8,962 0.00% 1,732,146
2011-06-30 2011-06-28 3.459 508,133 -17,925 0.00% 1,757,575
2011-06-29 2011-06-27 3.448 526,058 +17,925 0.00% 1,813,706
2011-06-28 2011-06-24 3.437 508,133 +17,925 0.00% 1,746,236
2011-06-27 2011-06-23 3.414 490,208 -26,888 0.00% 1,673,696
2011-06-23 2011-06-21 3.280 517,096 +89,624 0.00% 1,696,263
2011-06-20 2011-06-16 3.191 427,472 -17,924 0.00% 1,364,107
2011-06-17 2011-06-15 3.247 445,396 +17,924 0.00% 1,446,152
2011-06-15 2011-06-13 3.392 427,472 -17,924 0.00% 1,449,960
2011-06-09 2011-06-07 3.336 445,396 -8,963 0.00% 1,485,909
2011-06-08 2011-06-03 3.414 454,359 +8,963 0.00% 1,551,298
2011-06-02 2011-05-31 3.461 445,396 -2,875 0.00% 1,541,348
2011-06-01 2011-05-30 3.449 448,271 -26,527 0.00% 1,546,228
2011-05-31 2011-05-27 3.438 474,798 -63,665 0.00% 1,632,359
2011-05-27 2011-05-25 3.201 538,463 +8,843 0.00% 1,723,358
2011-05-17 2011-05-13 3.065 529,620 -13,264 0.00% 1,623,180
2011-05-16 2011-05-12 2.974 542,884 +13,264 0.00% 1,614,715
2011-05-05 2011-05-03 3.257 529,620 -8,843 0.00% 1,725,003
2011-05-04 2011-04-29 3.155 538,463 -15,032 0.00% 1,698,999
2011-04-29 2011-04-27 3.133 553,495 -8,842 0.00% 1,733,910
2011-04-26 2011-04-20 3.212 562,337 +7,074 0.00% 1,806,126
2011-04-21 2011-04-19 3.144 555,263 +8,842 0.00% 1,745,728
2011-04-20 2011-04-18 3.189 546,421 +10,611 0.00% 1,742,648
2011-04-18 2011-04-14 3.167 535,810 +17,685 0.00% 1,696,688
2011-04-11 2011-04-07 3.223 518,125 -26,527 0.00% 1,669,985
2011-04-08 2011-04-06 3.223 544,652 -17,685 0.00% 1,755,485
2011-04-07 2011-04-04 3.201 562,337 +17,685 0.00% 1,799,767
2011-04-04 2011-03-31 3.099 544,652 -8,843 0.00% 1,687,729
2011-04-01 2011-03-30 3.121 553,495 -44,211 0.00% 1,727,650
2011-03-31 2011-03-29 2.952 597,706 +39,790 0.00% 1,764,254
2011-03-22 2011-03-18 2.771 557,916 -8,842 0.00% 1,545,852
2011-03-21 2011-03-17 2.680 566,758 +26,527 0.00% 1,519,075
2011-03-18 2011-03-16 2.929 540,231 +8,842 0.00% 1,582,386
2011-03-17 2011-03-15 2.884 531,389 +17,685 0.00% 1,532,448
2011-03-14 2011-03-10 3.155 513,704 +4,421 0.00% 1,620,878
2011-03-08 2011-03-04 3.234 509,283 -17,685 0.00% 1,647,245
2011-03-02 2011-02-28 2.974 526,968 -8,842 0.00% 1,567,376
2011-03-01 2011-02-25 2.906 535,810 +8,842 0.00% 1,557,317
2011-02-28 2011-02-24 2.906 526,968 -11,495 0.00% 1,531,618
2011-02-22 2011-02-18 3.121 538,463 -26,527 0.00% 1,680,730
2011-02-21 2011-02-17 3.053 564,990 -8,842 0.00% 1,725,193
2011-02-18 2011-02-16 3.110 573,832 +8,842 0.00% 1,784,640
2011-02-17 2011-02-15 3.065 564,990 +26,527 0.00% 1,731,582
2011-02-16 2011-02-14 3.133 538,463 +13,264 0.00% 1,686,820
2011-02-15 2011-02-11 3.144 525,199 -61,897 0.00% 1,651,208
2011-02-11 2011-02-09 3.076 587,096 +44,212 0.00% 1,805,972
2011-02-10 2011-02-08 3.167 542,884 +35,369 0.00% 1,719,088
2011-01-31 2011-01-27 3.291 507,515 -26,527 0.00% 1,670,225
2011-01-27 2011-01-25 3.257 534,042 -13,263 0.00% 1,739,406
2011-01-21 2011-01-19 3.348 547,305 -26,527 0.00% 1,832,121
2011-01-19 2011-01-17 3.415 573,832 -44,212 0.00% 1,959,859
2011-01-18 2011-01-14 3.438 618,044 +8,843 0.00% 2,124,839
2011-01-17 2011-01-13 3.483 609,201 +114,950 0.00% 2,121,995
2011-01-13 2011-01-11 3.404 494,251 -17,685 0.00% 1,682,469
2011-01-11 2011-01-07 3.393 511,936 +6,190 0.00% 1,736,881
2011-01-10 2011-01-06 3.348 505,746 +16,800 0.00% 1,693,001
2011-01-07 2011-01-05 3.223 488,946 +13,264 0.00% 1,575,937
2011-01-03 2010-12-29 3.099 475,682 -26,527 0.00% 1,474,010
2010-12-30 2010-12-28 3.076 502,209 +26,527 0.00% 1,544,851
2010-12-23 2010-12-21 3.370 475,682 +5,305 0.00% 1,603,120
2010-12-22 2010-12-20 3.336 470,377 -8,842 0.00% 1,569,283
2010-12-21 2010-12-17 3.483 479,219 -26,527 0.00% 1,669,236
2010-12-17 2010-12-15 3.325 505,746 +35,369 0.00% 1,681,562
2010-12-16 2010-12-14 3.325 470,377 -26,527 0.00% 1,563,963
2010-12-14 2010-12-10 3.381 496,904 +35,370 0.00% 1,680,261
2010-11-30 2010-11-26 3.506 461,534 -123,793 0.00% 1,618,074
2010-11-29 2010-11-25 3.495 585,327 +26,527 0.00% 2,045,456
2010-11-22 2010-11-18 3.483 558,800 -8,842 0.00% 1,946,436
2010-11-18 2010-11-16 3.393 567,642 +88,423 0.00% 1,925,878
2010-11-16 2010-11-12 3.596 479,219 -17,685 0.00% 1,723,432
2010-11-15 2010-11-11 3.664 496,904 -78,697 0.00% 1,820,751
2010-11-12 2010-11-10 3.087 575,601 +17,685 0.00% 1,777,122
2010-11-10 2010-11-08 3.087 557,916 +35,369 0.00% 1,722,521
2010-11-09 2010-11-05 3.020 522,547 +8,843 0.00% 1,577,865
2010-11-08 2010-11-04 2.895 513,704 +8,842 0.00% 1,487,257
2010-11-03 2010-11-01 3.065 504,862 -88,423 0.00% 1,547,302
2010-11-02 2010-10-29 2.952 593,285 +88,423 0.00% 1,751,205
2010-11-01 2010-10-28 3.144 504,862 -21,222 0.00% 1,587,269
2010-10-29 2010-10-27 3.020 526,084 -53,054 0.00% 1,588,545
2010-10-27 2010-10-25 3.133 579,138 +8,843 0.00% 1,814,241
2010-10-26 2010-10-22 3.042 570,295 +35,369 0.00% 1,734,942
2010-10-25 2010-10-21 3.144 534,926 -17,685 0.00% 1,681,789
2010-10-19 2010-10-15 2.850 552,611 -26,527 0.00% 1,574,901
2010-10-15 2010-10-13 2.861 579,138 +25,643 0.00% 1,657,050
2010-10-14 2010-10-12 2.827 553,495 +2,653 0.00% 1,564,901
2010-10-11 2010-10-07 2.601 550,842 +9,727 0.00% 1,432,808
2010-10-04 2010-09-29 2.714 541,115 -13,264 0.00% 1,468,703
2010-09-30 2010-09-28 2.816 554,379 +112,298 0.00% 1,561,130
2010-09-27 2010-09-22 2.680 442,081 +8,842 0.00% 1,184,904
2010-09-22 2010-09-20 2.703 433,239 -8,842 0.00% 1,171,004
2010-09-21 2010-09-17 2.827 442,081 -53,939 0.00% 1,249,899
2010-09-20 2010-09-16 2.680 496,020 -30,064 0.00% 1,329,476
2010-09-17 2010-09-15 2.646 526,084 +44,212 0.00% 1,392,208
2010-09-16 2010-09-14 2.658 481,872 -16,800 0.00% 1,280,656
2010-09-15 2010-09-13 2.499 498,672 -6,190 0.00% 1,246,351
2010-09-14 2010-09-10 2.488 504,862 +32,717 0.00% 1,256,112
2010-09-13 2010-09-09 2.522 472,145 +44,211 0.00% 1,190,730
2010-09-10 2010-09-08 2.601 427,934 -8,842 0.00% 1,113,109
2010-09-09 2010-09-07 2.646 436,776 +10,611 0.00% 1,155,867
2010-09-08 2010-09-06 2.646 426,165 +8,842 0.00% 1,127,786
2010-09-07 2010-09-03 2.567 417,323 +4,421 0.00% 1,071,350
2010-09-06 2010-09-02 2.567 412,902 +13,264 0.00% 1,060,000
2010-09-02 2010-08-31 2.669 399,638 -53,054 0.00% 1,066,625
2010-09-01 2010-08-30 2.443 452,692 +53,054 0.00% 1,105,833
2010-08-27 2010-08-25 2.646 399,638 +4,421 0.00% 1,057,586
2010-08-23 2010-08-19 2.646 395,217 +30,948 0.00% 1,045,887
2010-08-19 2010-08-17 2.545 364,269 +4,421 0.00% 926,911
2010-08-18 2010-08-16 2.477 359,848 -8,842 0.00% 891,243
2010-08-16 2010-08-12 2.692 368,690 +26,527 0.00% 992,365
2010-08-13 2010-08-11 2.748 342,163 -44,212 0.00% 940,313
2010-08-12 2010-08-10 2.703 386,375 -70,738 0.00% 1,044,335
2010-08-11 2010-08-09 2.714 457,113 +296,218 0.00% 1,240,703
2010-08-10 2010-08-06 2.714 160,895 +53,054 0.00% 436,704
2010-08-04 2010-08-02 3.155 107,841 -26,527 0.00% 340,268
2010-07-29 2010-07-27 3.042 134,368 -35,369 0.00% 408,772
2010-07-28 2010-07-26 2.986 169,737 +8,842 0.00% 506,773
2010-07-27 2010-07-23 3.031 160,895 +17,685 0.00% 487,652
2010-07-19 2010-07-15 2.963 143,210 -17,685 0.00% 424,334
2010-07-15 2010-07-13 2.906 160,895 -17,685 0.00% 467,637
2010-07-14 2010-07-12 2.827 178,580 +35,370 0.00% 504,901
2010-07-13 2010-07-09 2.895 143,210 -17,685 0.00% 414,616
2010-07-12 2010-07-08 2.827 160,895 +17,685 0.00% 454,900
2010-07-02 2010-06-29 2.748 143,210 -8,843 0.00% 393,562
2010-06-29 2010-06-25 2.827 152,053 +44,212 0.00% 429,901
2010-06-18 2010-06-15 2.963 107,841 -17,685 0.00% 319,535
2010-06-17 2010-06-14 2.918 125,526 +17,685 0.00% 366,257
2010-06-11 2010-06-09 2.726 107,841 -17,685 0.00% 293,923
2010-06-09 2010-06-07 2.612 125,526 +17,685 0.00% 327,928
2010-06-08 2010-06-04 2.646 107,841 -13,264 0.00% 285,386
2010-06-07 2010-06-03 2.556 121,105 +13,264 0.00% 309,531
2010-06-01 2010-05-28 2.714 107,841 -221,058 0.00% 292,704
2010-05-31 2010-05-27 2.680 328,899 +181,267 0.00% 881,544
2010-05-28 2010-05-26 2.533 147,632 -132,635 0.00% 373,991
2010-05-27 2010-05-25 2.228 280,267 +4,422 0.00% 624,412
2010-05-26 2010-05-24 2.330 275,845 +88,423 0.00% 642,637
2010-05-25 2010-05-20 2.431 187,422 -8,842 0.00% 455,714
2010-05-20 2010-05-18 2.612 196,264 -106,108 0.00% 512,726
2010-05-19 2010-05-17 2.590 302,372 +8,842 0.00% 783,087
2010-05-18 2010-05-14 2.488 293,530 +88,423 0.00% 730,312
2010-05-17 2010-05-13 2.590 205,107 +44,212 0.00% 531,189
2010-05-14 2010-05-12 2.567 160,895 +26,527 0.00% 413,049
2010-05-12 2010-05-10 2.692 134,368 -88,423 0.00% 361,665
2010-05-10 2010-05-06 2.612 222,791 +106,108 0.00% 582,026
2010-05-06 2010-05-04 2.906 116,683 -17,685 0.00% 339,136
2010-05-04 2010-04-30 2.884 134,368 -26,527 0.00% 387,498
2010-04-30 2010-04-28 2.861 160,895 +17,685 0.00% 460,358
2010-04-27 2010-04-23 2.974 143,210 +24,758 0.00% 425,953
2010-04-26 2010-04-22 3.042 118,452 -17,685 0.00% 360,353
2010-04-22 2010-04-20 3.065 136,137 -26,527 0.00% 417,233
2010-04-21 2010-04-19 2.997 162,664 +17,685 0.00% 487,495
2010-04-20 2010-04-16 3.155 144,979 +26,527 0.00% 457,449
2010-04-14 2010-04-12 3.314 118,452 -35,369 0.00% 392,503
2010-04-13 2010-04-09 3.325 153,821 -26,527 0.00% 511,442
2010-04-12 2010-04-08 3.234 180,348 +61,896 0.00% 583,325
2010-04-09 2010-04-07 3.280 118,452 -7,074 0.00% 388,484
2010-04-08 2010-04-01 3.212 125,526 -53,054 0.00% 403,167
2010-04-01 2010-03-30 2.963 178,580 -26,527 0.00% 529,136
2010-03-31 2010-03-29 2.952 205,107 -26,527 0.00% 605,416
2010-03-30 2010-03-26 2.952 231,634 +86,655 0.00% 683,716
2010-03-29 2010-03-25 2.986 144,979 +17,685 0.00% 432,855
2010-03-26 2010-03-24 2.929 127,294 -8,843 0.00% 372,856
2010-03-24 2010-03-22 3.110 136,137 -24,758 0.00% 423,391
2010-03-23 2010-03-19 3.155 160,895 -17,685 0.00% 507,668
2010-03-22 2010-03-18 3.099 178,580 +20,338 0.00% 553,371
2010-03-19 2010-03-17 3.087 158,242 -8,843 0.00% 488,560
2010-03-16 2010-03-12 3.053 167,085 +30,948 0.00% 510,193
2010-03-12 2010-03-10 3.087 136,137 +8,843 0.00% 420,312
2010-03-09 2010-03-05 2.974 127,294 +4,421 0.00% 378,614
2010-03-08 2010-03-04 2.805 122,873 -17,685 0.00% 344,621
2010-03-03 2010-03-01 2.805 140,558 -8,842 0.00% 394,222
2010-03-01 2010-02-25 2.805 149,400 +17,685 0.00% 419,021
2010-02-26 2010-02-24 2.839 131,715 +8,842 0.00% 373,888
2010-02-23 2010-02-19 2.861 122,873 +13,263 0.00% 351,569
2010-02-05 2010-02-03 3.065 109,610 -8,842 0.00% 335,933
2010-02-04 2010-02-02 2.963 118,452 -8,842 0.00% 350,975
2010-02-03 2010-02-01 3.008 127,294 +8,842 0.00% 382,933
2010-02-02 2010-01-29 3.110 118,452 +8,842 0.00% 368,390
2010-02-01 2010-01-28 3.121 109,610 -26,527 0.00% 342,131
2010-01-28 2010-01-26 2.997 136,137 +35,370 0.00% 407,995
2010-01-26 2010-01-22 3.291 100,767 +44,211 0.00% 331,623
2010-01-22 2010-01-20 3.438 56,556 -44,211 0.00% 194,440
2010-01-21 2010-01-19 3.370 100,767 -884 0.00% 339,600
2010-01-20 2010-01-18 3.427 101,651 -885 0.00% 348,327
2010-01-18 2010-01-14 3.381 102,536 -8,842 0.00% 346,721
2010-01-12 2010-01-08 3.336 111,378 -4,421 0.00% 371,582
2010-01-06 2010-01-04 3.302 115,799 -8,843 0.00% 382,403
2010-01-05 2009-12-31 3.189 124,642 -17,684 0.00% 397,509
2010-01-04 2009-12-29 3.167 142,326 +8,842 0.00% 450,687
2009-12-29 2009-12-24 3.099 133,484 +17,685 0.00% 413,631
2009-12-28 2009-12-22 3.008 115,799 +4,421 0.00% 348,353
2009-12-17 2009-12-15 3.246 111,378 -8,842 0.00% 361,505
2009-12-16 2009-12-14 3.314 120,220 +8,842 0.00% 398,362
2009-12-14 2009-12-10 3.268 111,378 -8,842 0.00% 364,024
2009-12-11 2009-12-09 3.246 120,220 +8,842 0.00% 390,204
2009-12-09 2009-12-07 3.246 111,378 -13,264 0.00% 361,505
2009-12-08 2009-12-04 3.325 124,642 +17,685 0.00% 414,424
2009-12-07 2009-12-03 3.381 106,957 +13,264 0.00% 361,671
2009-12-04 2009-12-02 3.314 93,693 +13,263 0.00% 310,462
2009-12-03 2009-12-01 3.381 80,430 -8,842 0.00% 271,971
2009-12-02 2009-11-30 3.314 89,272 +13,263 0.00% 295,812
2009-12-01 2009-11-27 3.144 76,009 -26,527 0.00% 238,970
2009-11-30 2009-11-26 3.246 102,536 +44,212 0.00% 332,806
2009-11-26 2009-11-24 3.280 58,324 -114,950 0.00% 191,284
2009-11-23 2009-11-19 3.087 173,274 +17,684 0.00% 534,970
2009-11-19 2009-11-17 3.155 155,590 +61,897 0.00% 490,929
2009-11-18 2009-11-16 3.234 93,693 -4,422 0.00% 303,044
2009-11-16 2009-11-12 2.986 98,115 -17,684 0.00% 292,936
2009-11-11 2009-11-09 2.952 115,799 +8,842 0.00% 341,805
2009-11-10 2009-11-06 2.816 106,957 -17,685 0.00% 301,191
2009-11-09 2009-11-05 2.714 124,642 -21,221 0.00% 338,305
2009-11-03 2009-10-30 2.646 145,863 -17,685 0.00% 386,006
2009-10-30 2009-10-28 2.601 163,548 -17,684 0.00% 425,408
2009-10-29 2009-10-27 2.680 181,232 +35,369 0.00% 485,754
2009-10-27 2009-10-22 2.793 145,863 -26,527 0.00% 407,451
2009-10-23 2009-10-21 2.771 172,390 -8,842 0.00% 477,652
2009-10-21 2009-10-19 2.737 181,232 -6,190 0.00% 496,002
2009-10-20 2009-10-16 2.703 187,422 +17,154 0.00% 506,584
2009-10-16 2009-10-14 2.692 170,268 -8,842 0.00% 458,293
2009-10-15 2009-10-13 2.680 179,110 -57,475 0.00% 480,066
2009-10-13 2009-10-09 2.579 236,585 -41,559 0.00% 610,036
2009-10-08 2009-10-06 2.477 278,144 -59,244 0.00% 688,885
2009-10-07 2009-10-05 2.375 337,388 -22,106 0.00% 801,276
2009-10-06 2009-10-02 2.352 359,494 -8,842 0.00% 845,645
2009-09-28 2009-09-24 2.330 368,336 +30,948 0.00% 858,113
2009-09-25 2009-09-23 2.398 337,388 -1,769 0.00% 808,907
2009-09-24 2009-09-22 2.488 339,157 -84,886 0.00% 843,833
2009-09-23 2009-09-21 2.352 424,043 +22,990 0.00% 997,485
2009-09-22 2009-09-18 2.386 401,053 +30,948 0.00% 957,012
2009-09-21 2009-09-17 2.386 370,105 +44,212 0.00% 883,162
2009-09-18 2009-09-16 2.409 325,893 +26,527 0.00% 785,033
2009-09-17 2009-09-15 2.443 299,366 +17,685 0.00% 731,289
2009-09-16 2009-09-14 2.556 281,681 +44,211 0.00% 719,945
2009-09-15 2009-09-11 2.579 237,470 -8,842 0.00% 612,318
2009-09-14 2009-09-10 2.533 246,312 -97,266 0.00% 623,974
2009-09-11 2009-09-09 2.477 343,578 +44,212 0.00% 850,947
2009-09-10 2009-09-08 2.477 299,366 +53,054 0.00% 741,446
2009-09-09 2009-09-07 2.522 246,312 -70,739 0.00% 621,189
2009-09-08 2009-09-04 2.431 317,051 -61,896 0.00% 770,905
2009-09-07 2009-09-03 2.386 378,947 +88,423 0.00% 904,261
2009-09-04 2009-09-02 2.386 290,524 +44,212 0.00% 693,262
2009-09-03 2009-09-01 2.511 246,312 -44,212 0.00% 618,403
2009-09-02 2009-08-31 2.330 290,524 -8,842 0.00% 676,834
2009-09-01 2009-08-28 2.352 299,366 +44,212 0.00% 704,205
2009-08-31 2009-08-27 2.375 255,154 +12,379 0.00% 605,975
2009-08-28 2009-08-26 2.431 242,775 -513,209 0.00% 590,304
2009-08-27 2009-08-25 2.488 755,984 +26,527 0.01% 1,880,912
2009-08-26 2009-08-24 2.522 729,457 +26,527 0.01% 1,839,660
2009-08-25 2009-08-21 2.533 702,930 +61,896 0.01% 1,780,710
2009-08-24 2009-08-20 2.601 641,034 -35,369 0.00% 1,667,408
2009-08-21 2009-08-19 2.533 676,403 +44,211 0.01% 1,713,510
2009-08-20 2009-08-18 2.658 632,192 -44,211 0.00% 1,680,157
2009-08-19 2009-08-17 2.477 676,403 +70,738 0.01% 1,675,262
2009-08-18 2009-08-14 2.703 605,665 +44,212 0.00% 1,637,056
2009-08-17 2009-08-13 2.714 561,453 -96,381 0.00% 1,523,904
2009-08-14 2009-08-12 2.680 657,834 +35,369 0.00% 1,763,184
2009-08-13 2009-08-11 2.748 622,465 +44,212 0.00% 1,710,623
2009-08-12 2009-08-10 2.771 578,253 -50,048 0.00% 1,602,201
2009-08-10 2009-08-06 2.906 628,301 +6,190 0.00% 1,826,140
2009-08-07 2009-08-05 2.805 622,111 +45,980 0.00% 1,744,828
2009-08-06 2009-08-04 2.612 576,131 -429,348 0.00% 1,505,103
2009-08-05 2009-08-03 2.477 1,005,479 +29,321 0.01% 2,490,292
2009-08-04 2009-07-31 2.533 976,158 +44,211 0.01% 2,472,870
2009-08-03 2009-07-30 2.431 931,947 -34,485 0.01% 2,266,015
2009-07-31 2009-07-29 2.420 966,432 +175,927 0.01% 2,338,935
2009-07-30 2009-07-28 2.454 790,505 -8,842 0.01% 1,939,981
2009-07-29 2009-07-27 2.499 799,347 -8,842 0.01% 1,997,840
2009-07-28 2009-07-24 2.499 808,189 +61,896 0.01% 2,019,939
2009-07-27 2009-07-23 2.522 746,293 -39,790 0.01% 1,882,120
2009-07-24 2009-07-22 2.386 786,083 +221,058 0.01% 1,875,789
2009-07-23 2009-07-21 2.465 565,025 -107,877 0.01% 1,393,020
2009-07-22 2009-07-20 2.058 672,902 +19,277 0.01% 1,385,021
2009-07-21 2009-07-17 2.137 653,625 +69,147 0.01% 1,397,087
2009-07-20 2009-07-16 2.160 584,478 -45,096 0.01% 1,262,509
2009-07-17 2009-07-15 2.171 629,574 -75,160 0.01% 1,367,040
2009-07-16 2009-07-14 2.024 704,734 -17,685 0.01% 1,426,630
2009-07-15 2009-07-13 1.990 722,419 +44,212 0.01% 1,437,921
2009-07-14 2009-07-10 2.058 678,207 +26,527 0.01% 1,395,940
2009-07-13 2009-07-09 2.047 651,680 -26,527 0.01% 1,333,970
2009-07-10 2009-07-08 2.058 678,207 +61,012 0.01% 1,395,940
2009-07-09 2009-07-07 2.149 617,195 -21,222 0.01% 1,326,200
2009-07-08 2009-07-06 1.990 638,417 -44,211 0.01% 1,270,721
2009-07-07 2009-07-03 1.968 682,628 -26,527 0.01% 1,343,280
2009-07-06 2009-07-02 2.450 709,155 +31,832 0.01% 1,737,616
2009-07-03 2009-06-30 2.425 677,323 +66,919 0.01% 1,642,597
2009-07-02 2009-06-29 2.413 610,404 -79,583 0.01% 1,472,640
2009-06-30 2009-06-26 2.438 689,987 +63,666 0.01% 1,681,979
2009-06-26 2009-06-24 2.450 626,321 +223,629 0.01% 1,534,651
2009-06-25 2009-06-23 2.375 402,692 +393,142 0.00% 956,341
2008-08-29 2008-08-27 3.972 9,550 +93 0.00% 37,931
2008-06-10 2008-06-05 5.939 9,457 +7,881 0.00% 56,162
2008-05-26 2008-05-22 90.349 1,576 -4,728 0.00% 142,390
2008-05-23 2008-05-21 91.364 6,304 +5,910 0.00% 575,959
2008-05-14 2008-05-09 91.916 394 +2 0.00% 36,215
2008-04-25 2008-04-23 85.074 392 +392 0.00% 33,349
2008-01-29 2008-01-25 85.993 0 -587
2008-01-23 2008-01-21 81.908 587 -1,959 0.00% 48,080
2008-01-21 2008-01-17 89.261 2,546 +588 0.00% 227,259
2008-01-16 2008-01-14 98.453 1,958 +1,958 0.00% 192,770
2008-01-15 2008-01-11 104.427 0 -9,792
2008-01-10 2008-01-08 103.917 9,792 -1,958 0.00% 1,017,551
2008-01-09 2008-01-07 97.636 11,750 +1,958 0.00% 1,147,218
2008-01-03 2007-12-31 101.108 9,792 +9,792 0.00% 990,050
2007-09-07 2007-09-05 73.015 0 -1,948
2007-09-04 2007-08-31 63.157 1,948 -9,737 0.00% 123,029
2007-09-03 2007-08-30 63.978 11,685 +9,737 0.00% 747,584
2007-08-02 2007-07-31 65.005 1,948 +1,948 0.00% 126,630
2007-07-31 2007-07-27 65.210 0 -19,475
2007-07-04 2007-06-29 61.513 19,475 -1,948 0.00% 1,197,975
2007-06-26 2007-06-22 61.411 21,423 0.00% 1,315,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top