History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 -3,000
2021-05-05 2021-05-03 1.230 3,000 -18,000 0.00% 3,690
2021-05-03 2021-04-29 1.300 21,000 -1,360,331 0.00% 27,300
2021-04-30 2021-04-28 1.320 1,381,331 -12,000 0.01% 1,823,357
2021-04-29 2021-04-27 1.330 1,393,331 -200,000 0.01% 1,853,130
2021-04-28 2021-04-26 1.290 1,593,331 -9,000 0.01% 2,055,397
2021-04-27 2021-04-23 1.310 1,602,331 -400 0.01% 2,099,054
2021-04-26 2021-04-22 1.320 1,602,731 -10,000 0.01% 2,115,605
2021-04-22 2021-04-20 1.360 1,612,731 -120,000 0.01% 2,193,314
2021-04-21 2021-04-19 1.350 1,732,731 -80,000 0.01% 2,339,187
2021-04-20 2021-04-16 1.360 1,812,731 -271,000 0.01% 2,465,314
2021-04-19 2021-04-15 1.330 2,083,731 +100,000 0.01% 2,771,362
2021-04-16 2021-04-14 1.330 1,983,731 -5,000 0.01% 2,638,362
2021-04-15 2021-04-13 1.310 1,988,731 -20,000 0.01% 2,605,238
2021-04-14 2021-04-12 1.310 2,008,731 +190,000 0.01% 2,631,438
2021-04-13 2021-04-09 1.410 1,818,731 +30,000 0.01% 2,564,411
2021-04-12 2021-04-08 1.480 1,788,731 +90,000 0.01% 2,647,322
2021-04-09 2021-04-07 1.670 1,698,731 -208,000 0.01% 2,836,881
2021-04-08 2021-04-01 1.510 1,906,731 -250,000 0.01% 2,879,164
2021-04-07 2021-03-31 1.440 2,156,731 -1,400 0.01% 3,105,693
2021-04-01 2021-03-30 1.440 2,158,131 -12,000 0.01% 3,107,709
2021-03-31 2021-03-29 1.410 2,170,131 +35,000 0.01% 3,059,885
2021-03-29 2021-03-25 1.370 2,135,131 +30,000 0.01% 2,925,129
2021-03-26 2021-03-24 1.420 2,105,131 -20,000 0.01% 2,989,286
2021-03-25 2021-03-23 1.470 2,125,131 -43,000 0.01% 3,123,943
2021-03-24 2021-03-22 1.580 2,168,131 +80,000 0.01% 3,425,647
2021-03-23 2021-03-19 1.620 2,088,131 +204,000 0.01% 3,382,772
2021-03-22 2021-03-18 1.640 1,884,131 -84,000 0.01% 3,089,975
2021-03-19 2021-03-17 1.650 1,968,131 +130,000 0.01% 3,247,416
2021-03-16 2021-03-12 1.550 1,838,131 -25,000 0.01% 2,849,103
2021-03-15 2021-03-11 1.630 1,863,131 -20,000 0.01% 3,036,904
2021-03-12 2021-03-10 1.500 1,883,131 +82,000 0.01% 2,824,696
2021-03-11 2021-03-09 1.560 1,801,131 +30,000 0.01% 2,809,764
2021-03-10 2021-03-08 1.500 1,771,131 -95,000 0.01% 2,656,696
2021-03-09 2021-03-05 1.740 1,866,131 -75,000 0.01% 3,247,068
2021-03-08 2021-03-04 1.870 1,941,131 +36,000 0.01% 3,629,915
2021-03-05 2021-03-03 1.960 1,905,131 +107,000 0.01% 3,734,057
2021-03-04 2021-03-02 1.880 1,798,131 +486,000 0.01% 3,380,486
2021-03-03 2021-03-01 2.320 1,312,131 -20,000 0.01% 3,044,144
2021-03-02 2021-02-26 2.280 1,332,131 -7,000 0.01% 3,037,259
2021-03-01 2021-02-25 2.380 1,339,131 -128,000 0.01% 3,187,132
2021-02-26 2021-02-24 2.070 1,467,131 -103,765 0.01% 3,036,961
2021-02-25 2021-02-23 2.040 1,570,896 -109,000 0.01% 3,204,628
2021-02-24 2021-02-22 1.900 1,679,896 -98,000 0.01% 3,191,802
2021-02-23 2021-02-19 1.960 1,777,896 +87,000 0.01% 3,484,676
2021-02-22 2021-02-18 1.660 1,690,896 +42,000 0.01% 2,806,887
2021-02-19 2021-02-17 1.940 1,648,896 +11,000 0.01% 3,198,858
2021-02-18 2021-02-16 2.250 1,637,896 -331,000 0.01% 3,685,266
2021-02-17 2021-02-11 1.680 1,968,896 -442,000 0.01% 3,307,745
2021-02-16 2021-02-09 1.440 2,410,896 +152,000 0.01% 3,471,690
2021-02-10 2021-02-08 1.380 2,258,896 -260,000 0.01% 3,117,276
2021-02-09 2021-02-05 1.370 2,518,896 -149,960 0.01% 3,450,888
2021-02-08 2021-02-04 1.400 2,668,856 -110,000 0.01% 3,736,398
2021-02-05 2021-02-03 1.400 2,778,856 +23,000 0.01% 3,890,398
2021-02-04 2021-02-02 1.330 2,755,856 -18,153 0.01% 3,665,288
2021-02-02 2021-01-29 1.250 2,774,009 +12,000 0.01% 3,467,511
2021-02-01 2021-01-28 1.220 2,762,009 -70,000 0.01% 3,369,651
2021-01-28 2021-01-26 1.160 2,832,009 +22,000 0.01% 3,285,130
2021-01-27 2021-01-25 1.230 2,810,009 +28,000 0.01% 3,456,311
2021-01-26 2021-01-22 1.180 2,782,009 -85,000 0.01% 3,282,771
2021-01-25 2021-01-21 1.240 2,867,009 -205,000 0.01% 3,555,091
2021-01-22 2021-01-20 1.320 3,072,009 +60,000 0.01% 4,055,052
2021-01-21 2021-01-19 1.240 3,012,009 -97,000 0.01% 3,734,891
2021-01-20 2021-01-18 1.180 3,109,009 -8,479,000 0.01% 3,668,631
2021-01-19 2021-01-15 1.080 11,588,009 -14,000 0.05% 12,515,050
2021-01-18 2021-01-14 1.030 11,602,009 +10,000 0.05% 11,950,069
2021-01-15 2021-01-13 1.070 11,592,009 +49,000 0.05% 12,403,450
2021-01-13 2021-01-11 0.930 11,543,009 -20,000 0.05% 10,734,998
2021-01-11 2021-01-07 0.920 11,563,009 -20,000 0.05% 10,637,968
2021-01-08 2021-01-06 0.950 11,583,009 +80,000 0.05% 11,003,859
2021-01-07 2021-01-05 0.950 11,503,009 +30,000 0.05% 10,927,859
2021-01-04 2020-12-29 0.910 11,473,009 -20,000 0.05% 10,440,438
2020-12-29 2020-12-24 0.910 11,493,009 +20,000 0.05% 10,458,638
2020-12-22 2020-12-18 0.970 11,473,009 +60,000 0.05% 11,128,819
2020-12-17 2020-12-15 0.940 11,413,009 -100,000 0.05% 10,728,228
2020-12-16 2020-12-14 0.960 11,513,009 -20,000 0.05% 11,052,489
2020-12-15 2020-12-11 0.920 11,533,009 +190,000 0.05% 10,610,368
2020-12-09 2020-12-07 0.870 11,343,009 +10,000 0.05% 9,868,418
2020-12-04 2020-12-02 0.890 11,333,009 -14,000 0.05% 10,086,378
2020-11-24 2020-11-20 0.930 11,347,009 -20,000 0.05% 10,552,718
2020-11-23 2020-11-19 0.930 11,367,009 +20,000 0.05% 10,571,318
2020-11-12 2020-11-10 0.940 11,347,009 +8,350,000 0.05% 10,666,188
2020-11-04 2020-11-02 0.890 2,997,009 -50,000 0.01% 2,667,338
2020-11-03 2020-10-30 0.860 3,047,009 +60,000 0.01% 2,620,428
2020-11-02 2020-10-29 0.930 2,987,009 +70,000 0.01% 2,777,918
2020-10-29 2020-10-27 1.030 2,917,009 -30,000 0.01% 3,004,519
2020-10-23 2020-10-21 1.040 2,947,009 -4,000 0.01% 3,064,889
2020-10-14 2020-10-09 1.070 2,951,009 +30,000 0.01% 3,157,580
2020-10-08 2020-10-06 1.060 2,921,009 -200,000 0.01% 3,096,270
2020-09-29 2020-09-25 0.970 3,121,009 -40,000 0.01% 3,027,379
2020-09-28 2020-09-24 1.000 3,161,009 +80,000 0.01% 3,161,009
2020-09-23 2020-09-21 1.030 3,081,009 +10,000 0.01% 3,173,439
2020-09-22 2020-09-18 1.070 3,071,009 +90,000 0.01% 3,285,980
2020-09-21 2020-09-17 1.050 2,981,009 +30,000 0.01% 3,130,059
2020-09-18 2020-09-16 1.080 2,951,009 -120,000 0.01% 3,187,090
2020-09-17 2020-09-15 1.030 3,071,009 +70,000 0.01% 3,163,139
2020-09-15 2020-09-11 1.010 3,001,009 -80,000 0.01% 3,031,019
2020-09-11 2020-09-09 1.000 3,081,009 -2,000 0.01% 3,081,009
2020-09-09 2020-09-07 1.050 3,083,009 -10,000 0.01% 3,237,159
2020-09-08 2020-09-04 1.080 3,093,009 +60,000 0.01% 3,340,450
2020-09-07 2020-09-03 1.110 3,033,009 -80,000 0.01% 3,366,640
2020-09-04 2020-09-02 1.120 3,113,009 +140,000 0.01% 3,486,570
2020-09-03 2020-09-01 1.130 2,973,009 +10,000 0.01% 3,359,500
2020-08-28 2020-08-26 1.160 2,963,009 -5,000 0.01% 3,437,090
2020-08-26 2020-08-24 1.230 2,968,009 -1,020,000 0.01% 3,650,651
2020-08-25 2020-08-21 1.220 3,988,009 -1,038,000 0.02% 4,865,371
2020-08-24 2020-08-20 1.230 5,026,009 -50,000 0.02% 6,181,991
2020-08-20 2020-08-18 1.210 5,076,009 +2,000,000 0.02% 6,141,971
2020-08-19 2020-08-17 1.180 3,076,009 -66,000 0.01% 3,629,691
2020-08-18 2020-08-14 1.190 3,142,009 +16,000 0.01% 3,738,991
2020-08-17 2020-08-13 1.140 3,126,009 -150,000 0.01% 3,563,650
2020-08-14 2020-08-12 1.140 3,276,009 +50,000 0.02% 3,734,650
2020-08-13 2020-08-11 1.130 3,226,009 -101,000 0.01% 3,645,390
2020-08-12 2020-08-10 1.140 3,327,009 -40,000 0.02% 3,792,790
2020-08-11 2020-08-07 1.160 3,367,009 +200,000 0.02% 3,905,730
2020-08-10 2020-08-06 1.190 3,167,009 +100,000 0.01% 3,768,741
2020-08-07 2020-08-05 1.230 3,067,009 -80,000 0.01% 3,772,421
2020-08-06 2020-08-04 1.250 3,147,009 -190,000 0.01% 3,933,761
2020-08-05 2020-08-03 1.180 3,337,009 +50,000 0.02% 3,937,671
2020-07-31 2020-07-29 1.140 3,287,009 +15,000 0.02% 3,747,190
2020-07-29 2020-07-27 1.110 3,272,009 -20,000 0.02% 3,631,930
2020-07-28 2020-07-24 1.100 3,292,009 -10,000 0.02% 3,621,210
2020-07-24 2020-07-22 1.150 3,302,009 +10,000 0.02% 3,797,310
2020-07-23 2020-07-21 1.160 3,292,009 +70,000 0.02% 3,818,730
2020-07-22 2020-07-20 1.130 3,222,009 -10,000 0.01% 3,640,870
2020-07-21 2020-07-17 1.150 3,232,009 -61,000 0.01% 3,716,810
2020-07-20 2020-07-16 1.140 3,293,009 -20,000 0.02% 3,754,030
2020-07-17 2020-07-15 1.150 3,313,009 +70,000 0.02% 3,809,960
2020-07-16 2020-07-14 1.200 3,243,009 -17,000 0.02% 3,891,611
2020-07-15 2020-07-13 1.240 3,260,009 +111,000 0.02% 4,042,411
2020-07-14 2020-07-10 1.240 3,149,009 +35,000 0.01% 3,904,771
2020-07-13 2020-07-09 1.290 3,114,009 +130,000 0.01% 4,017,072
2020-07-10 2020-07-08 1.300 2,984,009 +132,000 0.01% 3,879,212
2020-07-09 2020-07-07 1.250 2,852,009 +36,000 0.01% 3,565,011
2020-07-08 2020-07-06 1.250 2,816,009 +59,000 0.01% 3,520,011
2020-07-07 2020-07-03 1.270 2,757,009 +36,000 0.01% 3,501,401
2020-07-06 2020-07-02 1.290 2,721,009 -376,000 0.01% 3,510,102
2020-07-03 2020-06-30 1.290 3,097,009 +15,000 0.01% 3,995,142
2020-07-02 2020-06-29 1.380 3,082,009 +177,000 0.01% 4,253,172
2020-06-30 2020-06-26 1.480 2,905,009 +379,000 0.01% 4,299,413
2020-06-29 2020-06-24 1.620 2,526,009 -96,000 0.01% 4,092,135
2020-06-26 2020-06-23 1.380 2,622,009 +6,000 0.01% 3,618,372
2020-06-23 2020-06-19 1.350 2,616,009 +40,000 0.01% 3,531,612
2020-06-22 2020-06-18 1.330 2,576,009 -71,000 0.01% 3,426,092
2020-06-19 2020-06-17 1.360 2,647,009 +21,000 0.01% 3,599,932
2020-06-17 2020-06-15 1.320 2,626,009 -108,000 0.01% 3,466,332
2020-06-16 2020-06-12 1.430 2,734,009 +25,000 0.01% 3,909,633
2020-06-15 2020-06-11 1.320 2,709,009 -23,000 0.01% 3,575,892
2020-06-12 2020-06-10 1.310 2,732,009 -195,000 0.01% 3,578,932
2020-06-11 2020-06-09 1.400 2,927,009 +118,000 0.01% 4,097,813
2020-06-10 2020-06-08 1.440 2,809,009 +40,000 0.01% 4,044,973
2020-06-09 2020-06-05 1.310 2,769,009 -640,000 0.01% 3,627,402
2020-06-08 2020-06-04 1.330 3,409,009 +485,847 0.02% 4,533,982
2020-06-05 2020-06-03 1.270 2,923,162 +95,000 0.01% 3,712,416
2020-06-04 2020-06-02 1.190 2,828,162 -15,000 0.01% 3,365,513
2020-06-03 2020-06-01 1.000 2,843,162 +40,000 0.01% 2,843,162
2020-06-02 2020-05-29 0.960 2,803,162 +20,000 0.01% 2,691,036
2020-05-28 2020-05-26 0.900 2,783,162 +40,000 0.01% 2,504,846
2020-05-22 2020-05-20 0.950 2,743,162 -240,000 0.01% 2,606,004
2020-05-20 2020-05-18 0.880 2,983,162 -50,000 0.01% 2,625,183
2020-05-19 2020-05-15 0.850 3,033,162 +50,000 0.01% 2,578,188
2020-05-13 2020-05-11 0.890 2,983,162 +80,000 0.01% 2,655,014
2020-05-11 2020-05-07 0.890 2,903,162 +26,000 0.01% 2,583,814
2020-05-08 2020-05-06 0.910 2,877,162 -8,000 0.01% 2,618,217
2020-05-06 2020-05-04 0.890 2,885,162 +50,000 0.01% 2,567,794
2020-04-29 2020-04-27 0.910 2,835,162 +52,000 0.01% 2,579,997
2020-04-28 2020-04-24 0.900 2,783,162 -160,000 0.01% 2,504,846
2020-04-27 2020-04-23 0.940 2,943,162 +20,000 0.01% 2,766,572
2020-04-24 2020-04-22 0.950 2,923,162 +100,000 0.01% 2,777,004
2020-04-23 2020-04-21 0.860 2,823,162 -50,000 0.01% 2,427,919
2020-04-22 2020-04-20 0.850 2,873,162 -80,000 0.01% 2,442,188
2020-04-17 2020-04-15 0.720 2,953,162 -25,000 0.01% 2,126,277
2020-04-07 2020-04-03 0.680 2,978,162 -8,000 0.01% 2,025,150
2020-04-03 2020-04-01 0.690 2,986,162 +40,000 0.01% 2,060,452
2020-04-01 2020-03-30 0.690 2,946,162 +100,000 0.01% 2,032,852
2020-03-25 2020-03-23 0.670 2,846,162 -16,000 0.01% 1,906,929
2020-03-17 2020-03-13 0.730 2,862,162 +30,000 0.01% 2,089,378
2020-03-03 2020-02-28 0.800 2,832,162 -1,000,000 0.01% 2,265,730
2020-03-02 2020-02-27 0.820 3,832,162 -800,000 0.02% 3,142,373
2020-02-28 2020-02-26 0.780 4,632,162 -1,000,000 0.02% 3,613,086
2020-02-24 2020-02-20 0.920 5,632,162 +50,000 0.03% 5,181,589
2020-02-19 2020-02-17 0.940 5,582,162 -50,000 0.03% 5,247,232
2020-02-18 2020-02-14 0.940 5,632,162 +33,000 0.03% 5,294,232
2020-02-17 2020-02-13 0.830 5,599,162 -28,000 0.03% 4,647,304
2020-02-11 2020-02-07 0.800 5,627,162 +2,800,000 0.03% 4,501,730
2020-02-07 2020-02-05 0.780 2,827,162 -30,000 0.01% 2,205,186
2020-02-06 2020-02-04 0.720 2,857,162 +30,000 0.01% 2,057,157
2020-01-31 2020-01-29 0.740 2,827,162 -30,000 0.01% 2,092,100
2020-01-29 2020-01-22 0.780 2,857,162 +30,000 0.01% 2,228,586
2020-01-16 2020-01-14 0.750 2,827,162 -10,000 0.01% 2,120,372
2019-12-23 2019-12-19 0.750 2,837,162 -40,000 0.01% 2,127,872
2019-12-16 2019-12-12 0.700 2,877,162 +40,000 0.01% 2,014,013
2019-12-13 2019-12-11 0.680 2,837,162 -40,000 0.01% 1,929,270
2019-12-12 2019-12-10 0.680 2,877,162 -40,000 0.01% 1,956,470
2019-11-12 2019-11-08 0.720 2,917,162 -20,459 0.01% 2,100,357
2019-08-19 2019-08-15 0.710 2,937,621 -40,000 0.01% 2,085,711
2019-08-13 2019-08-09 0.730 2,977,621 -6,000 0.01% 2,173,663
2019-08-07 2019-08-05 0.790 2,983,621 -111,000 0.01% 2,357,061
2019-07-19 2019-07-17 0.800 3,094,621 -50,000 0.01% 2,475,697
2019-07-11 2019-07-09 0.830 3,144,621 +50,000 0.01% 2,610,035
2019-07-09 2019-07-05 0.860 3,094,621 -10,000 0.01% 2,661,374
2019-06-25 2019-06-21 0.820 3,104,621 -30,000 0.01% 2,545,789
2019-06-06 2019-06-04 0.760 3,134,621 -20,000 0.01% 2,382,312
2019-06-05 2019-06-03 0.760 3,154,621 +8,000 0.01% 2,397,512
2019-05-28 2019-05-24 0.740 3,146,621 +20,000 0.01% 2,328,500
2019-05-08 2019-05-06 0.800 3,126,621 -20,000 0.01% 2,501,297
2019-04-30 2019-04-26 0.880 3,146,621 +20,000 0.01% 2,769,026
2019-04-26 2019-04-24 0.870 3,126,621 -25,000 0.01% 2,720,160
2019-04-25 2019-04-23 0.860 3,151,621 -10,000 0.01% 2,710,394
2019-04-16 2019-04-12 0.820 3,161,621 +25,000 0.01% 2,592,529
2019-04-12 2019-04-10 0.830 3,136,621 -30,000 0.01% 2,603,395
2019-04-10 2019-04-08 0.830 3,166,621 +30,000 0.01% 2,628,295
2019-04-09 2019-04-04 0.800 3,136,621 -22,000 0.01% 2,509,297
2019-04-04 2019-04-02 0.770 3,158,621 -40,000 0.01% 2,432,138
2019-04-03 2019-04-01 0.770 3,198,621 -10,000 0.01% 2,462,938
2019-04-02 2019-03-29 0.730 3,208,621 +50,000 0.01% 2,342,293
2019-03-29 2019-03-27 0.760 3,158,621 -20,000 0.01% 2,400,552
2019-03-19 2019-03-15 0.750 3,178,621 -130,000 0.01% 2,383,966
2019-03-18 2019-03-14 0.740 3,308,621 +100,000 0.02% 2,448,380
2019-03-15 2019-03-13 0.760 3,208,621 -30,000 0.01% 2,438,552
2019-03-14 2019-03-12 0.740 3,238,621 -200,000 0.02% 2,396,580
2019-03-11 2019-03-07 0.720 3,438,621 +30,000 0.02% 2,475,807
2019-02-28 2019-02-26 0.730 3,408,621 +100,000 0.02% 2,488,293
2019-02-27 2019-02-25 0.730 3,308,621 +140,000 0.02% 2,415,293
2019-02-26 2019-02-22 0.750 3,168,621 +20,000 0.01% 2,376,466
2019-02-25 2019-02-21 0.760 3,148,621 -30,000 0.01% 2,392,952
2019-02-22 2019-02-20 0.760 3,178,621 +60,000 0.01% 2,415,752
2019-02-20 2019-02-18 0.790 3,118,621 -66,000 0.01% 2,463,711
2019-02-19 2019-02-15 0.770 3,184,621 -50,000 0.01% 2,452,158
2019-02-18 2019-02-14 0.770 3,234,621 -20,000 0.02% 2,490,658
2019-01-21 2019-01-17 0.660 3,254,621 -10,000 0.02% 2,148,050
2019-01-15 2019-01-11 0.650 3,264,621 -10,000 0.02% 2,122,004
2019-01-14 2019-01-10 0.650 3,274,621 +40,000 0.02% 2,128,504
2019-01-08 2019-01-04 0.640 3,234,621 -20,000 0.02% 2,070,157
2018-12-20 2018-12-18 0.690 3,254,621 -20,000 0.02% 2,245,688
2018-12-05 2018-12-03 0.700 3,274,621 -20,000 0.02% 2,292,235
2018-11-28 2018-11-26 0.690 3,294,621 -40,000 0.02% 2,273,288
2018-11-23 2018-11-21 0.710 3,334,621 -90,000 0.02% 2,367,581
2018-11-20 2018-11-16 0.670 3,424,621 -6,000 0.02% 2,294,496
2018-11-15 2018-11-13 0.690 3,430,621 -20,000 0.02% 2,367,128
2018-11-14 2018-11-12 0.720 3,450,621 -78,000 0.02% 2,484,447
2018-10-31 2018-10-29 0.760 3,528,621 +100,000 0.02% 2,681,752
2018-10-26 2018-10-24 0.760 3,428,621 -6,000 0.02% 2,605,752
2018-10-22 2018-10-18 0.750 3,434,621 +6,000 0.02% 2,575,966
2018-10-10 2018-10-08 0.770 3,428,621 -20,000 0.02% 2,640,038
2018-10-04 2018-10-02 0.810 3,448,621 -70,306 0.02% 2,793,383
2018-09-28 2018-09-26 0.790 3,518,927 -50,000 0.02% 2,779,952
2018-09-11 2018-09-07 0.800 3,568,927 -200,000 0.02% 2,855,142
2018-08-31 2018-08-29 0.800 3,768,927 -30,000 0.02% 3,015,142
2018-08-30 2018-08-28 0.800 3,798,927 -100,000 0.02% 3,039,142
2018-08-23 2018-08-21 0.770 3,898,927 -30,000 0.02% 3,002,174
2018-08-20 2018-08-16 0.720 3,928,927 +30,000 0.02% 2,828,827
2018-07-31 2018-07-27 0.850 3,898,927 -50,000 0.02% 3,314,088
2018-07-17 2018-07-13 0.860 3,948,927 -30,000 0.02% 3,396,077
2018-06-26 2018-06-22 0.790 3,978,927 -33,000 0.02% 3,143,352
2018-06-21 2018-06-19 0.760 4,011,927 +100,000 0.02% 3,049,065
2018-06-11 2018-06-07 0.870 3,911,927 +70,000 0.02% 3,403,376
2018-06-04 2018-05-31 0.880 3,841,927 -48,000 0.02% 3,380,896
2018-06-01 2018-05-30 0.860 3,889,927 -20,000 0.02% 3,345,337
2018-05-28 2018-05-24 0.880 3,909,927 -100,000 0.02% 3,440,736
2018-05-16 2018-05-14 0.860 4,009,927 -50,000 0.02% 3,448,537
2018-05-15 2018-05-11 0.840 4,059,927 -10,000 0.02% 3,410,339
2018-05-11 2018-05-09 0.840 4,069,927 -50,000 0.02% 3,418,739
2018-05-09 2018-05-07 0.830 4,119,927 +50,000 0.02% 3,419,539
2018-05-04 2018-05-02 0.880 4,069,927 -50,000 0.02% 3,581,536
2018-04-26 2018-04-24 0.840 4,119,927 -16,000 0.02% 3,460,739
2018-04-24 2018-04-20 0.830 4,135,927 +16,000 0.02% 3,432,819
2018-04-18 2018-04-16 0.850 4,119,927 +50,000 0.02% 3,501,938
2018-04-04 2018-03-29 0.850 4,069,927 -10,000 0.02% 3,459,438
2018-03-06 2018-03-02 0.910 4,079,927 -182,000 0.02% 3,712,734
2018-02-08 2018-02-06 0.910 4,261,927 -310,000 0.02% 3,878,354
2018-02-06 2018-02-02 0.970 4,571,927 +300,000 0.02% 4,434,769
2018-02-02 2018-01-31 0.990 4,271,927 -40,000 0.02% 4,229,208
2018-01-29 2018-01-25 1.010 4,311,927 -10,000 0.02% 4,355,046
2018-01-25 2018-01-23 1.000 4,321,927 -20,000 0.02% 4,321,927
2018-01-23 2018-01-19 1.000 4,341,927 -110,000 0.02% 4,341,927
2018-01-22 2018-01-18 1.000 4,451,927 +20,000 0.02% 4,451,927
2018-01-19 2018-01-17 0.980 4,431,927 -20,000 0.02% 4,343,288
2018-01-18 2018-01-16 0.980 4,451,927 -30,000 0.02% 4,362,888
2018-01-11 2018-01-09 0.990 4,481,927 -202,000 0.02% 4,437,108
2018-01-09 2018-01-05 0.960 4,683,927 -200,000 0.02% 4,496,570
2018-01-08 2018-01-04 0.950 4,883,927 -130,000 0.02% 4,639,731
2018-01-03 2017-12-29 0.940 5,013,927 +70,000 0.02% 4,713,091
2017-12-21 2017-12-19 0.920 4,943,927 -35,000 0.02% 4,548,413
2017-12-18 2017-12-14 0.920 4,978,927 -100,000 0.02% 4,580,613
2017-12-13 2017-12-11 0.890 5,078,927 -10,000 0.02% 4,520,245
2017-12-06 2017-12-04 0.900 5,088,927 -20,000 0.02% 4,580,034
2017-12-05 2017-12-01 0.910 5,108,927 -100,000 0.02% 4,649,124
2017-12-01 2017-11-29 0.900 5,208,927 -20,000 0.02% 4,688,034
2017-11-30 2017-11-28 0.900 5,228,927 +20,000 0.02% 4,706,034
2017-11-28 2017-11-24 0.940 5,208,927 -60,000 0.02% 4,896,391
2017-11-27 2017-11-23 0.930 5,268,927 +60,000 0.02% 4,900,102
2017-11-20 2017-11-16 0.960 5,208,927 -25,000 0.02% 5,000,570
2017-11-17 2017-11-15 0.970 5,233,927 -200,000 0.02% 5,076,909
2017-11-15 2017-11-13 0.990 5,433,927 -420,000 0.03% 5,379,588
2017-11-10 2017-11-08 0.990 5,853,927 +100,000 0.03% 5,795,388
2017-11-09 2017-11-07 1.010 5,753,927 -100,000 0.03% 5,811,466
2017-10-31 2017-10-27 1.010 5,853,927 +390,000 0.03% 5,912,466
2017-10-27 2017-10-25 1.020 5,463,927 -256,000 0.03% 5,573,206
2017-10-25 2017-10-23 1.010 5,719,927 -240,000 0.03% 5,777,126
2017-10-24 2017-10-20 0.980 5,959,927 -120,000 0.03% 5,840,728
2017-10-23 2017-10-19 0.950 6,079,927 -10,000 0.03% 5,775,931
2017-10-20 2017-10-18 0.950 6,089,927 +330,000 0.03% 5,785,431
2017-10-19 2017-10-17 0.980 5,759,927 -360,000 0.03% 5,644,728
2017-10-18 2017-10-16 0.910 6,119,927 -100,000 0.03% 5,569,134
2017-10-13 2017-10-11 0.890 6,219,927 -74,000 0.03% 5,535,735
2017-10-10 2017-10-06 0.900 6,293,927 +100,000 0.03% 5,664,534
2017-10-09 2017-10-04 0.890 6,193,927 -60,000 0.03% 5,512,595
2017-10-06 2017-10-03 0.880 6,253,927 -33,000 0.03% 5,503,456
2017-09-29 2017-09-27 0.890 6,286,927 -30,000 0.03% 5,595,365
2017-09-27 2017-09-25 0.860 6,316,927 -200,000 0.03% 5,432,557
2017-09-25 2017-09-21 0.910 6,516,927 +200,000 0.03% 5,930,404
2017-09-22 2017-09-20 0.910 6,316,927 -170,000 0.03% 5,748,404
2017-09-21 2017-09-19 0.870 6,486,927 -160,000 0.03% 5,643,626
2017-09-19 2017-09-15 0.870 6,646,927 +33,000 0.03% 5,782,826
2017-09-18 2017-09-14 0.860 6,613,927 +50,000 0.03% 5,687,977
2017-09-11 2017-09-07 0.840 6,563,927 -60,000 0.03% 5,513,699
2017-09-08 2017-09-06 0.830 6,623,927 +110,000 0.03% 5,497,859
2017-09-04 2017-08-31 0.820 6,513,927 +30,000 0.03% 5,341,420
2017-09-01 2017-08-30 0.820 6,483,927 +100,000 0.03% 5,316,820
2017-08-31 2017-08-29 0.880 6,383,927 +250,000 0.03% 5,617,856
2017-08-24 2017-08-21 0.910 6,133,927 -130,000 0.03% 5,581,874
2017-08-17 2017-08-15 0.910 6,263,927 +60,000 0.03% 5,700,174
2017-08-14 2017-08-10 0.930 6,203,927 -90,000 0.03% 5,769,652
2017-08-11 2017-08-09 0.950 6,293,927 +20,000 0.03% 5,979,231
2017-08-10 2017-08-08 0.960 6,273,927 -247,000 0.03% 6,022,970
2017-08-08 2017-08-04 0.920 6,520,927 +160,000 0.03% 5,999,253
2017-08-02 2017-07-31 0.940 6,360,927 -100,000 0.03% 5,979,271
2017-07-28 2017-07-26 0.940 6,460,927 +50,000 0.03% 6,073,271
2017-07-27 2017-07-25 0.940 6,410,927 -48,000 0.03% 6,026,271
2017-07-24 2017-07-20 0.930 6,458,927 +100,000 0.03% 6,006,802
2017-07-21 2017-07-19 0.930 6,358,927 -153,000 0.03% 5,913,802
2017-07-19 2017-07-17 0.920 6,511,927 +100,000 0.03% 5,990,973
2017-07-17 2017-07-13 0.950 6,411,927 -208,000 0.03% 6,091,331
2017-07-14 2017-07-12 0.930 6,619,927 -20,000 0.03% 6,156,532
2017-07-13 2017-07-11 0.930 6,639,927 +230,000 0.03% 6,175,132
2017-07-07 2017-07-05 0.930 6,409,927 +108,000 0.03% 5,961,232
2017-07-05 2017-07-03 0.960 6,301,927 -20,000 0.03% 6,049,850
2017-06-29 2017-06-27 0.950 6,321,927 +78,000 0.03% 6,005,831
2017-06-26 2017-06-22 0.970 6,243,927 -310,000 0.03% 6,056,609
2017-06-19 2017-06-15 0.960 6,553,927 -40,000 0.03% 6,291,770
2017-06-15 2017-06-13 0.970 6,593,927 +30,000 0.03% 6,396,109
2017-06-13 2017-06-09 1.000 6,563,927 +240,000 0.03% 6,563,927
2017-06-07 2017-06-05 0.980 6,323,927 -59,000 0.03% 6,197,448
2017-06-06 2017-06-02 0.970 6,382,927 +50,000 0.03% 6,191,439
2017-06-01 2017-05-29 1.017 6,332,927 +20,000 0.03% 6,440,896
2017-05-31 2017-05-26 1.037 6,312,927 -5,901 0.03% 6,547,695
2017-05-23 2017-05-19 1.027 6,318,828 -49,653 0.03% 6,490,186
2017-05-22 2017-05-18 1.017 6,368,481 -99,307 0.03% 6,477,056
2017-05-19 2017-05-17 1.027 6,467,788 +14,896 0.03% 6,643,186
2017-05-18 2017-05-16 1.017 6,452,892 +139,030 0.03% 6,562,906
2017-05-17 2017-05-15 1.017 6,313,862 +208,544 0.03% 6,421,506
2017-05-16 2017-05-12 1.017 6,105,318 +218,476 0.03% 6,209,407
2017-05-12 2017-05-10 1.017 5,886,842 +69,514 0.03% 5,987,206
2017-05-11 2017-05-09 1.037 5,817,328 +79,446 0.03% 6,033,665
2017-05-10 2017-05-08 1.027 5,737,882 +69,515 0.03% 5,893,486
2017-05-02 2017-04-27 1.047 5,668,367 +213,510 0.03% 5,936,244
2017-04-25 2017-04-21 1.067 5,454,857 -49,654 0.03% 5,822,502
2017-04-24 2017-04-20 1.088 5,504,511 -178,752 0.03% 5,986,362
2017-04-18 2017-04-12 1.077 5,683,263 +49,653 0.03% 6,123,532
2017-04-12 2017-04-10 1.077 5,633,610 +226,420 0.03% 6,070,032
2017-04-11 2017-04-07 1.098 5,407,190 -7,944 0.02% 5,934,971
2017-04-10 2017-04-06 1.098 5,415,134 -79,446 0.02% 5,943,690
2017-04-07 2017-04-05 1.108 5,494,580 -357,505 0.03% 6,086,220
2017-04-06 2017-04-03 1.098 5,852,085 +29,792 0.03% 6,423,291
2017-04-05 2017-03-31 1.067 5,822,293 -873,901 0.03% 6,214,703
2017-04-03 2017-03-30 1.037 6,696,194 -139,030 0.03% 6,945,215
2017-03-31 2017-03-29 1.057 6,835,224 -198,613 0.03% 7,227,074
2017-03-30 2017-03-28 1.037 7,033,837 +49,653 0.03% 7,295,414
2017-03-29 2017-03-27 1.027 6,984,184 +208,545 0.03% 7,173,586
2017-03-28 2017-03-24 1.047 6,775,639 +198,613 0.03% 7,095,844
2017-03-27 2017-03-23 1.057 6,577,026 +69,515 0.03% 6,954,074
2017-03-24 2017-03-22 1.057 6,507,511 +14,896 0.03% 6,880,574
2017-03-23 2017-03-21 1.088 6,492,615 +49,654 0.03% 7,060,962
2017-03-20 2017-03-16 1.067 6,442,961 +198,614 0.03% 6,877,202
2017-03-17 2017-03-15 1.047 6,244,347 +99,307 0.03% 6,539,444
2017-03-16 2017-03-14 1.067 6,145,040 +139,029 0.03% 6,559,202
2017-03-14 2017-03-10 1.057 6,006,011 +99,307 0.03% 6,350,324
2017-03-10 2017-03-08 1.067 5,906,704 -39,723 0.03% 6,304,803
2017-03-09 2017-03-07 1.057 5,946,427 +178,753 0.03% 6,287,324
2017-03-08 2017-03-06 1.067 5,767,674 -30,785 0.03% 6,156,403
2017-03-07 2017-03-03 1.057 5,798,459 -39,723 0.03% 6,130,873
2017-03-03 2017-03-01 1.088 5,838,182 +287,990 0.03% 6,349,241
2017-03-01 2017-02-27 1.077 5,550,192 -286,004 0.03% 5,980,152
2017-02-28 2017-02-24 1.138 5,836,196 -546,188 0.03% 6,640,928
2017-02-27 2017-02-23 1.108 6,382,384 +851,060 0.03% 7,069,620
2017-02-23 2017-02-21 1.037 5,531,324 -29,792 0.03% 5,737,025
2017-02-21 2017-02-17 1.007 5,561,116 +99,307 0.03% 5,599,927
2017-02-20 2017-02-16 1.007 5,461,809 +29,792 0.03% 5,499,927
2017-02-17 2017-02-15 1.007 5,432,017 +19,862 0.02% 5,469,927
2017-02-16 2017-02-14 1.037 5,412,155 +20,854 0.02% 5,613,425
2017-02-13 2017-02-09 1.027 5,391,301 -178,752 0.02% 5,537,506
2017-02-09 2017-02-07 1.027 5,570,053 -168,822 0.03% 5,721,105
2017-02-02 2017-01-27 0.977 5,738,875 -248,267 0.03% 5,605,559
2017-02-01 2017-01-25 0.967 5,987,142 -49,654 0.03% 5,787,770
2017-01-26 2017-01-24 0.967 6,036,796 +446,881 0.03% 5,835,770
2017-01-25 2017-01-23 1.027 5,589,915 +99,307 0.03% 5,741,506
2017-01-24 2017-01-20 1.017 5,490,608 -19,861 0.03% 5,584,217
2017-01-23 2017-01-19 1.037 5,510,469 -99,307 0.03% 5,715,395
2017-01-20 2017-01-18 1.027 5,609,776 -19,861 0.03% 5,761,906
2017-01-19 2017-01-17 1.037 5,629,637 -228,406 0.03% 5,838,994
2017-01-18 2017-01-16 1.017 5,858,043 -218,476 0.03% 5,957,916
2017-01-17 2017-01-13 0.977 6,076,519 -49,653 0.03% 5,935,360
2017-01-13 2017-01-11 0.926 6,126,172 +59,584 0.03% 5,675,413
2017-01-12 2017-01-10 0.936 6,066,588 +129,099 0.03% 5,681,302
2017-01-11 2017-01-09 0.947 5,937,489 -9,931 0.03% 5,620,191
2017-01-09 2017-01-05 0.957 5,947,420 -29,792 0.03% 5,689,481
2016-12-22 2016-12-20 0.926 5,977,212 +49,654 0.03% 5,537,413
2016-12-21 2016-12-19 0.947 5,927,558 +29,792 0.03% 5,610,791
2016-12-19 2016-12-15 0.957 5,897,766 +99,307 0.03% 5,641,981
2016-12-16 2016-12-14 0.967 5,798,459 +148,960 0.03% 5,605,370
2016-12-15 2016-12-13 0.967 5,649,499 +178,753 0.03% 5,461,370
2016-12-14 2016-12-12 0.987 5,470,746 +99,307 0.03% 5,398,748
2016-12-12 2016-12-08 1.017 5,371,439 -55,612 0.02% 5,463,016
2016-12-07 2016-12-05 0.997 5,427,051 -19,862 0.02% 5,410,277
2016-11-30 2016-11-28 1.017 5,446,913 +49,654 0.02% 5,539,777
2016-11-28 2016-11-24 1.007 5,397,259 -29,792 0.02% 5,434,927
2016-11-25 2016-11-23 1.017 5,427,051 -9,931 0.02% 5,519,576
2016-11-15 2016-11-11 0.997 5,436,982 -29,792 0.02% 5,420,178
2016-11-09 2016-11-07 0.997 5,466,774 -148,960 0.03% 5,449,878
2016-11-08 2016-11-04 0.987 5,615,734 +29,792 0.03% 5,541,828
2016-11-04 2016-11-02 0.997 5,585,942 +29,792 0.03% 5,568,677
2016-10-31 2016-10-27 1.017 5,556,150 +49,653 0.03% 5,650,876
2016-10-27 2016-10-25 1.037 5,506,497 -29,792 0.03% 5,711,275
2016-10-20 2016-10-18 1.037 5,536,289 -8,938 0.03% 5,742,175
2016-10-18 2016-10-14 1.037 5,545,227 -431,985 0.03% 5,751,445
2016-10-14 2016-10-12 1.047 5,977,212 -9,930 0.03% 6,259,684
2016-10-13 2016-10-11 1.057 5,987,142 -99,307 0.03% 6,330,373
2016-10-11 2016-10-06 1.037 6,086,449 -49,654 0.03% 6,312,795
2016-10-07 2016-10-05 1.037 6,136,103 -109,237 0.03% 6,364,295
2016-10-06 2016-10-04 1.057 6,245,340 -94,342 0.03% 6,603,373
2016-10-04 2016-09-30 0.957 6,339,682 +9,931 0.03% 6,064,731
2016-09-28 2016-09-26 0.997 6,329,751 +39,723 0.03% 6,310,187
2016-09-27 2016-09-23 1.017 6,290,028 +49,653 0.03% 6,397,266
2016-09-26 2016-09-22 1.027 6,240,375 +148,960 0.03% 6,409,606
2016-09-21 2016-09-19 1.027 6,091,415 -52,632 0.03% 6,256,606
2016-09-20 2016-09-15 1.007 6,144,047 +99,307 0.03% 6,186,927
2016-09-15 2016-09-13 1.007 6,044,740 -506,466 0.03% 6,086,927
2016-09-14 2016-09-12 0.997 6,551,206 -58,591 0.03% 6,530,958
2016-09-13 2016-09-09 1.057 6,609,797 -165,842 0.03% 6,988,724
2016-09-12 2016-09-08 1.057 6,775,639 +516,396 0.03% 7,164,073
2016-09-09 2016-09-07 1.067 6,259,243 -169,815 0.03% 6,681,102
2016-09-08 2016-09-06 0.997 6,429,058 -675,287 0.03% 6,409,188
2016-09-07 2016-09-05 0.967 7,104,345 -228,406 0.03% 6,867,770
2016-09-05 2016-09-01 0.916 7,332,751 +287,990 0.03% 6,719,373
2016-09-02 2016-08-31 0.926 7,044,761 +496,534 0.03% 6,526,413
2016-08-30 2016-08-26 0.926 6,548,227 -14,896 0.03% 6,066,413
2016-08-29 2016-08-25 0.936 6,563,123 -9,930 0.03% 6,146,303
2016-08-23 2016-08-19 0.936 6,573,053 -49,654 0.03% 6,155,602
2016-08-22 2016-08-18 0.947 6,622,707 +14,896 0.03% 6,268,792
2016-08-19 2016-08-17 0.947 6,607,811 +84,411 0.03% 6,254,692
2016-08-18 2016-08-16 0.957 6,523,400 -49,653 0.03% 6,240,481
2016-08-17 2016-08-15 0.926 6,573,053 -14,896 0.03% 6,089,413
2016-08-16 2016-08-12 0.916 6,587,949 +39,722 0.03% 6,036,873
2016-08-15 2016-08-11 0.906 6,548,227 +24,827 0.03% 5,934,535
2016-08-12 2016-08-10 0.896 6,523,400 +178,753 0.03% 5,846,345
2016-08-11 2016-08-09 0.886 6,344,647 +19,861 0.03% 5,622,255
2016-08-05 2016-08-03 0.886 6,324,786 -247,274 0.03% 5,604,656
2016-08-04 2016-08-01 0.896 6,572,060 -19,862 0.03% 5,889,955
2016-08-03 2016-07-29 0.947 6,591,922 +24,827 0.03% 6,239,652
2016-07-29 2016-07-27 0.967 6,567,095 +19,862 0.03% 6,348,410
2016-07-26 2016-07-22 0.977 6,547,233 -19,862 0.03% 6,395,139
2016-07-25 2016-07-21 0.987 6,567,095 +44,688 0.03% 6,480,669
2016-07-22 2016-07-20 0.987 6,522,407 +61,571 0.03% 6,436,569
2016-07-19 2016-07-15 1.017 6,460,836 -29,792 0.03% 6,570,986
2016-07-18 2016-07-14 0.997 6,490,628 -15,890 0.03% 6,470,567
2016-07-15 2016-07-13 0.987 6,506,518 +99,307 0.03% 6,420,889
2016-07-14 2016-07-12 0.987 6,407,211 +15,889 0.03% 6,322,889
2016-07-13 2016-07-11 0.997 6,391,322 -132,078 0.03% 6,371,568
2016-07-12 2016-07-08 0.957 6,523,400 +52,633 0.03% 6,240,481
2016-07-11 2016-07-07 0.977 6,470,767 -9,931 0.03% 6,320,449
2016-07-07 2016-07-05 0.977 6,480,698 -49,653 0.03% 6,330,149
2016-07-06 2016-07-04 0.936 6,530,351 +247,274 0.03% 6,115,612
2016-07-05 2016-06-30 0.926 6,283,077 -19,861 0.03% 5,820,773
2016-07-04 2016-06-29 0.936 6,302,938 -9,931 0.03% 5,902,642
2016-06-30 2016-06-28 0.926 6,312,869 -29,792 0.03% 5,848,373
2016-06-29 2016-06-27 0.936 6,342,661 +19,861 0.03% 5,939,842
2016-06-28 2016-06-24 0.916 6,322,800 +29,792 0.03% 5,793,904
2016-06-27 2016-06-23 0.972 6,293,008 -19,861 0.03% 6,116,660
2016-06-24 2016-06-22 0.972 6,312,869 +70,355 0.03% 6,135,964
2016-06-23 2016-06-21 0.982 6,242,514 -102,626 0.03% 6,131,450
2016-06-16 2016-06-14 0.911 6,345,140 -97,739 0.03% 5,777,815
2016-06-15 2016-06-13 0.911 6,442,879 -40,073 0.03% 5,866,815
2016-06-14 2016-06-10 0.941 6,482,952 -29,321 0.03% 6,102,293
2016-06-13 2016-06-08 0.952 6,512,273 +19,547 0.03% 6,196,522
2016-06-10 2016-06-07 0.962 6,492,726 +10,752 0.03% 6,244,352
2016-06-08 2016-06-06 0.941 6,481,974 +19,548 0.03% 6,101,373
2016-06-06 2016-06-02 0.952 6,462,426 -29,322 0.03% 6,149,092
2016-06-02 2016-05-31 0.952 6,491,748 -39,096 0.03% 6,176,992
2016-06-01 2016-05-30 0.941 6,530,844 -39,095 0.03% 6,147,373
2016-05-31 2016-05-27 0.900 6,569,939 +29,321 0.03% 5,915,295
2016-05-30 2016-05-26 0.890 6,540,618 -61,575 0.03% 5,821,977
2016-05-23 2016-05-19 0.952 6,602,193 -17,593 0.03% 6,282,082
2016-05-19 2016-05-17 0.921 6,619,786 -39,096 0.03% 6,095,634
2016-05-18 2016-05-16 0.921 6,658,882 +9,774 0.03% 6,131,635
2016-05-17 2016-05-13 0.900 6,649,108 +19,548 0.03% 5,986,576
2016-05-16 2016-05-12 0.911 6,629,560 +39,096 0.03% 6,036,805
2016-05-12 2016-05-10 0.931 6,590,464 +68,417 0.03% 6,136,063
2016-05-11 2016-05-09 0.952 6,522,047 +1,955 0.03% 6,205,822
2016-05-10 2016-05-06 0.992 6,520,092 +61,575 0.03% 6,470,799
2016-05-06 2016-05-04 1.003 6,458,517 -19,548 0.03% 6,475,769
2016-05-05 2016-05-03 1.013 6,478,065 -19,547 0.03% 6,561,648
2016-05-04 2016-04-29 1.023 6,497,612 +4,886 0.03% 6,647,927
2016-05-03 2016-04-28 1.044 6,492,726 -9,773 0.03% 6,775,786
2016-04-29 2016-04-27 1.033 6,502,499 -25,413 0.03% 6,719,456
2016-04-27 2016-04-25 1.085 6,527,912 -25,412 0.03% 7,079,663
2016-04-26 2016-04-22 1.074 6,553,324 +93,830 0.03% 7,040,174
2016-04-25 2016-04-21 1.085 6,459,494 +29,321 0.03% 7,005,462
2016-04-22 2016-04-20 1.085 6,430,173 +110,445 0.03% 6,973,663
2016-04-21 2016-04-19 1.105 6,319,728 +110,445 0.03% 6,983,202
2016-04-19 2016-04-15 1.125 6,209,283 +39,096 0.03% 6,988,220
2016-04-18 2016-04-14 1.136 6,170,187 -40,073 0.03% 7,007,349
2016-04-15 2016-04-13 1.136 6,210,260 -90,897 0.03% 7,052,859
2016-04-14 2016-04-12 1.105 6,301,157 +146,608 0.03% 6,962,681
2016-04-13 2016-04-11 1.105 6,154,549 -9,774 0.03% 6,800,681
2016-04-12 2016-04-08 1.105 6,164,323 -19,548 0.03% 6,811,481
2016-04-11 2016-04-07 1.105 6,183,871 +19,548 0.03% 6,833,082
2016-04-08 2016-04-06 1.095 6,164,323 +87,965 0.03% 6,748,412
2016-04-07 2016-04-05 1.115 6,076,358 +29,322 0.03% 6,776,451
2016-04-06 2016-04-01 1.136 6,047,036 -200,365 0.03% 6,867,489
2016-04-05 2016-03-31 1.146 6,247,401 -63,530 0.03% 7,158,958
2016-03-31 2016-03-29 1.105 6,310,931 -390,956 0.03% 6,973,481
2016-03-30 2016-03-24 1.125 6,701,887 +78,191 0.04% 7,542,620
2016-03-29 2016-03-23 1.166 6,623,696 +390,956 0.04% 7,725,697
2016-03-24 2016-03-22 1.177 6,232,740 +97,739 0.04% 7,333,466
2016-03-23 2016-03-21 1.197 6,135,001 -9,774 0.04% 7,344,005
2016-03-22 2016-03-18 1.187 6,144,775 -459,373 0.04% 7,292,835
2016-03-21 2016-03-17 1.166 6,604,148 +9,774 0.04% 7,702,897
2016-03-17 2016-03-15 1.146 6,594,374 +390,956 0.04% 7,556,558
2016-03-16 2016-03-14 1.166 6,203,418 -410,504 0.04% 7,235,496
2016-03-15 2016-03-11 1.166 6,613,922 +390,956 0.04% 7,714,297
2016-03-14 2016-03-10 1.136 6,222,966 +97,739 0.04% 7,067,289
2016-03-11 2016-03-09 1.136 6,125,227 +9,774 0.04% 6,956,289
2016-03-10 2016-03-08 1.177 6,115,453 +39,095 0.04% 7,195,466
2016-03-09 2016-03-07 1.166 6,076,358 -58,643 0.04% 7,087,297
2016-03-08 2016-03-04 1.156 6,135,001 -68,417 0.04% 7,092,927
2016-03-07 2016-03-03 1.115 6,203,418 +78,191 0.04% 6,918,150
2016-03-04 2016-03-02 1.095 6,125,227 -420,278 0.04% 6,705,612
2016-03-03 2016-03-01 1.074 6,545,505 +390,956 0.04% 7,031,774
2016-03-01 2016-02-26 1.085 6,154,549 +29,322 0.04% 6,674,743
2016-02-26 2016-02-24 1.095 6,125,227 +39,095 0.04% 6,705,612
2016-02-24 2016-02-22 1.125 6,086,132 -977 0.04% 6,849,620
2016-02-23 2016-02-19 1.115 6,087,109 -939,271 0.04% 6,788,440
2016-02-22 2016-02-18 1.125 7,026,380 +19,548 0.04% 7,907,820
2016-02-05 2016-02-03 1.115 7,006,832 -19,548 0.04% 7,814,130
2016-02-04 2016-02-02 1.125 7,026,380 -19,548 0.04% 7,907,820
2016-02-03 2016-02-01 1.115 7,045,928 -39,095 0.04% 7,857,731
2016-02-02 2016-01-29 1.105 7,085,023 +14,660 0.04% 7,828,841
2016-01-29 2016-01-27 1.095 7,070,363 -508,242 0.04% 7,740,302
2016-01-28 2016-01-26 1.095 7,578,605 +29,322 0.05% 8,296,702
2016-01-27 2016-01-25 1.146 7,549,283 +299,081 0.05% 8,650,798
2016-01-26 2016-01-22 1.166 7,250,202 +180,817 0.04% 8,456,437
2016-01-19 2016-01-15 1.105 7,069,385 -439,825 0.04% 7,811,561
2016-01-18 2016-01-14 1.166 7,509,210 +97,739 0.05% 8,758,536
2016-01-15 2016-01-13 1.187 7,411,471 +390,955 0.04% 8,796,195
2016-01-14 2016-01-12 1.177 7,020,516 -33,231 0.04% 8,260,366
2016-01-11 2016-01-07 1.187 7,053,747 -124,128 0.04% 8,371,635
2016-01-08 2016-01-06 1.279 7,177,875 +240,437 0.04% 9,179,908
2016-01-07 2016-01-05 1.269 6,937,438 +19,548 0.04% 8,801,430
2016-01-06 2016-01-04 1.269 6,917,890 +48,870 0.04% 8,776,630
2015-12-30 2015-12-28 1.320 6,869,020 +48,869 0.04% 9,066,025
2015-12-29 2015-12-24 1.340 6,820,151 -78,191 0.04% 9,141,084
2015-12-23 2015-12-21 1.351 6,898,342 -156,382 0.04% 9,316,464
2015-12-22 2015-12-18 1.279 7,054,724 -87,965 0.04% 9,022,408
2015-12-21 2015-12-17 1.310 7,142,689 -19,548 0.04% 9,354,146
2015-12-17 2015-12-15 1.279 7,162,237 +224,799 0.04% 9,159,909
2015-12-16 2015-12-14 1.289 6,937,438 -48,869 0.04% 8,943,388
2015-12-15 2015-12-11 1.248 6,986,307 +48,869 0.04% 8,720,471
2015-12-14 2015-12-10 1.299 6,937,438 -72,326 0.04% 9,014,368
2015-12-11 2015-12-09 1.310 7,009,764 +97,738 0.04% 9,180,066
2015-12-10 2015-12-08 1.320 6,912,026 -49,846 0.04% 9,122,786
2015-12-09 2015-12-07 1.351 6,961,872 +155,405 0.04% 9,402,263
2015-12-07 2015-12-03 1.391 6,806,467 -58,644 0.04% 9,470,940
2015-12-04 2015-12-02 1.391 6,865,111 -292,239 0.04% 9,552,541
2015-12-03 2015-12-01 1.391 7,157,350 -87,965 0.04% 9,959,180
2015-12-02 2015-11-30 1.361 7,245,315 -438,848 0.04% 9,859,193
2015-12-01 2015-11-27 1.340 7,684,163 +48,869 0.05% 10,299,124
2015-11-30 2015-11-26 1.391 7,635,294 +9,774 0.05% 10,624,221
2015-11-27 2015-11-25 1.402 7,625,520 +140,744 0.05% 10,688,640
2015-11-25 2015-11-23 1.402 7,484,776 +78,191 0.05% 10,491,360
2015-11-23 2015-11-19 1.381 7,406,585 -19,547 0.04% 10,230,202
2015-11-19 2015-11-17 1.371 7,426,132 +321,561 0.04% 10,181,222
2015-11-18 2015-11-16 1.453 7,104,571 -29,322 0.04% 10,321,876
2015-11-17 2015-11-13 1.484 7,133,893 -48,869 0.04% 10,583,444
2015-11-16 2015-11-12 1.504 7,182,762 +293,216 0.04% 10,802,922
2015-11-13 2015-11-11 1.484 6,889,546 +48,870 0.04% 10,220,945
2015-11-12 2015-11-10 1.484 6,840,676 +9,774 0.04% 10,148,444
2015-11-11 2015-11-09 1.524 6,830,902 +72,327 0.04% 10,413,501
2015-11-10 2015-11-06 1.535 6,758,575 +9,773 0.04% 10,372,390
2015-11-09 2015-11-05 1.514 6,748,802 +97,739 0.04% 10,219,293
2015-11-05 2015-11-03 1.504 6,651,063 +107,513 0.04% 10,003,243
2015-11-04 2015-11-02 1.535 6,543,550 +48,870 0.04% 10,042,391
2015-11-03 2015-10-30 1.463 6,494,680 -58,644 0.04% 9,502,245
2015-11-02 2015-10-29 1.514 6,553,324 -397,797 0.04% 9,923,292
2015-10-30 2015-10-28 1.351 6,951,121 -7,819 0.04% 9,387,743
2015-10-26 2015-10-22 1.371 6,958,940 -312,765 0.04% 9,540,702
2015-10-19 2015-10-15 1.391 7,271,705 +9,774 0.04% 10,118,301
2015-10-16 2015-10-14 1.361 7,261,931 +19,548 0.04% 9,881,803
2015-10-15 2015-10-13 1.381 7,242,383 -9,774 0.04% 10,003,401
2015-10-14 2015-10-12 1.432 7,252,157 -9,774 0.04% 10,387,898
2015-10-13 2015-10-09 1.391 7,261,931 -115,332 0.04% 10,104,701
2015-10-12 2015-10-08 1.361 7,377,263 +78,191 0.04% 10,038,743
2015-10-09 2015-10-07 1.432 7,299,072 -117,286 0.04% 10,455,098
2015-10-08 2015-10-06 1.340 7,416,358 +87,965 0.04% 9,940,184
2015-10-07 2015-10-05 1.402 7,328,393 -52,779 0.04% 10,272,159
2015-10-06 2015-10-02 1.361 7,381,172 -547,338 0.04% 10,044,062
2015-10-05 2015-09-30 1.207 7,928,510 -97,739 0.05% 9,572,073
2015-09-29 2015-09-24 1.228 8,026,249 -195,478 0.05% 9,854,312
2015-09-24 2015-09-22 1.258 8,221,727 -39,096 0.05% 10,346,670
2015-09-23 2015-09-21 1.238 8,260,823 +215,026 0.05% 10,226,832
2015-09-22 2015-09-18 1.238 8,045,797 +57,666 0.05% 9,960,632
2015-09-21 2015-09-17 1.250 7,988,131 +215,026 0.05% 9,982,201
2015-09-18 2015-09-16 1.281 7,773,105 +136,029 0.05% 9,956,335
2015-09-17 2015-09-15 1.229 7,637,076 +48,014 0.05% 9,384,454
2015-09-16 2015-09-14 1.229 7,589,062 +19,206 0.05% 9,325,454
2015-09-15 2015-09-11 1.270 7,569,856 -4,802 0.05% 9,617,171
2015-09-14 2015-09-10 1.281 7,574,658 +62,419 0.05% 9,702,151
2015-09-11 2015-09-09 1.302 7,512,239 +110,433 0.05% 9,778,659
2015-09-10 2015-09-08 1.281 7,401,806 -176,693 0.05% 9,480,750
2015-09-09 2015-09-07 1.229 7,578,499 -48,014 0.05% 9,312,474
2015-09-08 2015-09-04 1.187 7,626,513 -91,227 0.05% 9,053,797
2015-09-07 2015-09-02 1.198 7,717,740 +410,042 0.05% 9,242,466
2015-09-04 2015-09-01 1.208 7,307,698 -156,527 0.04% 8,827,515
2015-09-02 2015-08-31 1.281 7,464,225 +185,335 0.05% 9,560,700
2015-09-01 2015-08-28 1.323 7,278,890 -15,364 0.04% 9,626,507
2015-08-31 2015-08-27 1.385 7,294,254 -76,823 0.04% 10,102,582
2015-08-28 2015-08-26 1.166 7,371,077 +144,043 0.05% 8,597,038
2015-08-27 2015-08-25 1.177 7,227,034 +230,468 0.04% 8,504,297
2015-08-26 2015-08-24 1.145 6,996,566 +47,054 0.04% 8,014,520
2015-08-25 2015-08-21 1.302 6,949,512 +139,241 0.04% 9,046,159
2015-08-24 2015-08-20 1.343 6,810,271 -29,769 0.04% 9,148,586
2015-08-21 2015-08-19 1.385 6,840,040 -445,572 0.04% 9,473,493
2015-08-20 2015-08-18 1.354 7,285,612 +306,331 0.04% 9,863,005
2015-08-19 2015-08-17 1.447 6,979,281 +9,603 0.04% 10,102,419
2015-08-18 2015-08-14 1.468 6,969,678 -221,826 0.04% 10,233,677
2015-08-17 2015-08-13 1.458 7,191,504 +24,967 0.04% 10,484,498
2015-08-14 2015-08-12 1.500 7,166,537 +142,123 0.04% 10,746,616
2015-08-13 2015-08-11 1.468 7,024,414 +35,530 0.04% 10,314,047
2015-08-12 2015-08-10 1.447 6,988,884 +294,808 0.04% 10,116,319
2015-08-11 2015-08-07 1.458 6,694,076 -25,928 0.04% 9,759,297
2015-08-10 2015-08-06 1.416 6,720,004 -67,220 0.04% 9,517,181
2015-08-07 2015-08-05 1.395 6,787,224 +12,484 0.04% 9,471,022
2015-08-06 2015-08-04 1.395 6,774,740 -129,639 0.04% 9,453,602
2015-08-05 2015-08-03 1.343 6,904,379 +115,234 0.04% 9,275,006
2015-08-04 2015-07-31 1.406 6,789,145 +273,682 0.04% 9,544,402
2015-08-03 2015-07-30 1.427 6,515,463 +38,411 0.04% 9,295,350
2015-07-31 2015-07-29 1.406 6,477,052 +25,928 0.04% 9,105,652
2015-07-30 2015-07-28 1.364 6,451,124 -31,690 0.04% 8,800,484
2015-07-29 2015-07-27 1.323 6,482,814 -1,068,797 0.04% 8,573,678
2015-07-21 2015-07-17 1.520 7,551,611 -19,205 0.05% 11,481,334
2015-07-20 2015-07-16 1.468 7,570,816 +330,338 0.05% 11,116,336
2015-07-17 2015-07-15 1.447 7,240,478 +245,833 0.04% 10,480,498
2015-07-16 2015-07-14 1.531 6,994,645 +121,956 0.04% 10,707,372
2015-07-15 2015-07-13 1.531 6,872,689 -100,830 0.04% 10,520,682
2015-07-14 2015-07-10 1.479 6,973,519 -36,491 0.04% 10,311,936
2015-07-13 2015-07-09 1.447 7,010,010 -670,279 0.04% 10,146,898
2015-07-10 2015-07-08 1.218 7,680,289 +36,491 0.05% 9,357,575
2015-07-09 2015-07-07 1.250 7,643,798 +48,014 0.05% 9,551,912
2015-07-08 2015-07-06 1.385 7,595,784 +862,336 0.05% 10,520,203
2015-07-07 2015-07-03 1.583 6,733,448 -44,173 0.04% 10,658,129
2015-07-06 2015-07-02 1.687 6,777,621 +306,331 0.04% 11,433,842
2015-07-03 2015-06-30 1.781 6,471,290 +302,490 0.04% 11,523,565
2015-07-02 2015-06-29 1.749 6,168,800 +548,322 0.04% 10,792,197
2015-06-30 2015-06-26 1.885 5,620,478 +340,901 0.03% 10,593,798
2015-06-29 2015-06-25 1.956 5,279,577 +45,134 0.03% 10,326,075
2015-06-26 2015-06-24 1.987 5,234,443 +96,303 0.03% 10,402,925
2015-06-25 2015-06-23 1.987 5,138,140 -500,221 0.03% 10,211,533
2015-06-24 2015-06-22 1.903 5,638,361 +566,791 0.03% 10,731,357
2015-06-23 2015-06-19 1.935 5,071,570 -706,587 0.03% 9,812,585
2015-06-22 2015-06-18 1.987 5,778,157 -47,550 0.04% 11,483,502
2015-06-19 2015-06-17 1.966 5,825,707 +20,922 0.04% 11,455,484
2015-06-18 2015-06-16 1.945 5,804,785 -343,308 0.04% 11,292,265
2015-06-17 2015-06-15 2.019 6,148,093 +20,922 0.04% 12,412,660
2015-06-16 2015-06-12 2.093 6,127,171 +346,161 0.04% 12,821,424
2015-06-15 2015-06-11 1.945 5,781,010 +38,990 0.04% 11,246,015
2015-06-12 2015-06-10 1.935 5,742,020 -172,129 0.04% 11,109,787
2015-06-11 2015-06-09 1.924 5,914,149 -137,894 0.04% 11,380,636
2015-06-10 2015-06-08 2.072 6,052,043 +145,502 0.04% 12,536,936
2015-06-09 2015-06-05 2.145 5,906,541 +600,076 0.04% 12,670,291
2015-06-08 2015-06-04 2.135 5,306,465 -166,424 0.03% 11,327,251
2015-06-05 2015-06-03 2.177 5,472,889 +390,858 0.03% 11,912,699
2015-06-04 2015-06-02 2.145 5,082,031 +99,854 0.03% 10,901,611
2015-06-03 2015-06-01 2.229 4,982,177 -97,001 0.03% 11,106,525
2015-06-01 2015-05-28 2.145 5,079,178 +542,065 0.03% 10,895,491
2015-05-29 2015-05-27 2.229 4,537,113 +77,031 0.03% 10,114,366
2015-05-28 2015-05-26 2.282 4,460,082 +2,853 0.03% 10,177,141
2015-05-27 2015-05-22 2.292 4,457,229 +52,304 0.03% 10,217,500
2015-05-26 2015-05-21 2.261 4,404,925 -92,246 0.03% 9,958,643
2015-05-22 2015-05-20 2.250 4,497,171 -34,236 0.03% 10,119,903
2015-05-21 2015-05-19 2.313 4,531,407 -936,727 0.03% 10,482,840
2015-05-20 2015-05-18 2.313 5,468,134 +438,407 0.03% 12,649,840
2015-05-19 2015-05-15 2.408 5,029,727 -295,758 0.03% 12,111,644
2015-05-18 2015-05-14 2.471 5,325,485 +273,886 0.03% 13,159,828
2015-05-15 2015-05-13 2.408 5,051,599 -105,852 0.03% 12,164,312
2015-05-14 2015-05-12 2.282 5,157,451 +875,864 0.03% 11,768,417
2015-05-13 2015-05-11 2.419 4,281,587 -160,718 0.03% 10,355,136
2015-05-12 2015-05-08 2.061 4,442,305 +465,986 0.03% 9,155,617
2015-05-11 2015-05-07 1.966 3,976,319 +97,953 0.02% 7,818,906
2015-05-08 2015-05-06 2.114 3,878,366 -199,709 0.02% 8,197,247
2015-05-07 2015-05-05 2.124 4,078,075 +99,854 0.03% 8,662,231
2015-05-06 2015-05-04 2.145 3,978,221 +42,795 0.02% 8,533,796
2015-05-05 2015-04-30 2.093 3,935,426 -49,452 0.02% 8,235,084
2015-05-04 2015-04-29 2.061 3,984,878 +38,040 0.02% 8,212,858
2015-04-30 2015-04-28 2.072 3,946,838 +95,099 0.02% 8,175,959
2015-04-29 2015-04-27 2.135 3,851,739 +38,991 0.02% 8,221,974
2015-04-28 2015-04-24 2.124 3,812,748 -16,167 0.02% 8,098,651
2015-04-27 2015-04-23 2.145 3,828,915 +152,159 0.02% 8,213,516
2015-04-24 2015-04-22 2.114 3,676,756 -124,580 0.02% 7,771,128
2015-04-23 2015-04-21 2.124 3,801,336 +167,374 0.02% 8,074,410
2015-04-22 2015-04-20 1.987 3,633,962 -86,540 0.02% 7,222,131
2015-04-21 2015-04-17 2.156 3,720,502 +221,581 0.02% 8,020,078
2015-04-20 2015-04-16 2.093 3,498,921 -360,426 0.02% 7,321,674
2015-04-17 2015-04-15 2.156 3,859,347 +239,650 0.02% 8,319,379
2015-04-16 2015-04-14 2.303 3,619,697 +683,954 0.02% 8,335,651
2015-04-15 2015-04-13 2.618 2,935,743 +9,510 0.02% 7,686,711
2015-04-14 2015-04-10 2.135 2,926,233 -904,394 0.02% 6,246,376
2015-04-13 2015-04-09 1.914 3,830,627 +171,179 0.02% 7,331,021
2015-04-10 2015-04-08 1.777 3,659,448 -994,738 0.02% 6,503,176
2015-04-09 2015-04-02 1.314 4,654,186 -35,186 0.03% 6,117,542
2015-04-08 2015-04-01 1.241 4,689,372 -76,080 0.03% 5,818,619
2015-04-02 2015-03-31 1.178 4,765,452 +123,629 0.03% 5,612,357
2015-04-01 2015-03-30 1.220 4,641,823 -242,503 0.03% 5,661,999
2015-03-30 2015-03-26 1.178 4,884,326 +13,314 0.03% 5,752,357
2015-03-27 2015-03-25 1.199 4,871,012 -584,860 0.03% 5,839,118
2015-03-26 2015-03-24 1.188 5,455,872 +276,739 0.03% 6,482,848
2015-03-25 2015-03-23 1.115 5,179,133 +40,893 0.03% 5,772,795
2015-03-23 2015-03-19 1.083 5,138,240 +28,529 0.03% 5,565,123
2015-03-18 2015-03-16 1.062 5,109,711 +47,550 0.03% 5,426,764
2015-03-17 2015-03-13 1.083 5,062,161 -23,775 0.03% 5,482,724
2015-03-13 2015-03-11 1.094 5,085,936 -9,510 0.03% 5,561,954
2015-03-12 2015-03-10 1.094 5,095,446 -285,297 0.03% 5,572,354
2015-03-11 2015-03-09 1.094 5,380,743 +9,510 0.03% 5,884,354
2015-03-09 2015-03-05 1.115 5,371,233 -19,020 0.03% 5,986,914
2015-03-02 2015-02-26 1.115 5,390,253 +9,510 0.03% 6,008,115
2015-02-27 2015-02-25 1.125 5,380,743 -47,550 0.03% 6,054,095
2015-02-26 2015-02-24 1.115 5,428,293 -21,873 0.03% 6,050,515
2015-02-25 2015-02-23 1.115 5,450,166 +9,510 0.03% 6,074,895
2015-02-17 2015-02-13 1.125 5,440,656 -172,634 0.03% 6,121,505
2015-02-16 2015-02-12 1.104 5,613,290 -319,534 0.03% 6,197,692
2015-02-13 2015-02-11 1.073 5,932,824 -57,059 0.04% 6,363,336
2015-02-12 2015-02-10 1.094 5,989,883 -247,258 0.04% 6,550,506
2015-02-11 2015-02-09 1.062 6,237,141 +357,573 0.04% 6,624,150
2015-02-10 2015-02-06 1.062 5,879,568 -57,060 0.04% 6,244,390
2015-02-09 2015-02-05 1.062 5,936,628 +817,853 0.04% 6,304,990
2015-02-06 2015-02-04 1.094 5,118,775 +703,734 0.03% 5,597,867
2015-02-03 2015-01-30 1.125 4,415,041 +538,262 0.03% 4,967,544
2015-02-02 2015-01-29 1.136 3,876,779 -57,060 0.02% 4,402,689
2015-01-30 2015-01-28 1.157 3,933,839 -145,502 0.02% 4,550,221
2015-01-29 2015-01-27 1.146 4,079,341 -149,305 0.03% 4,675,625
2015-01-27 2015-01-23 1.157 4,228,646 +551,575 0.03% 4,891,220
2015-01-26 2015-01-22 1.209 3,677,071 -200,659 0.02% 4,446,549
2015-01-23 2015-01-21 1.241 3,877,730 -19,020 0.02% 4,811,525
2015-01-22 2015-01-20 1.209 3,896,750 +28,530 0.02% 4,712,199
2015-01-21 2015-01-19 1.199 3,868,220 +28,529 0.02% 4,637,023
2015-01-19 2015-01-15 1.188 3,839,691 +229,189 0.02% 4,562,448
2015-01-16 2015-01-14 1.199 3,610,502 +188,297 0.02% 4,328,084
2015-01-13 2015-01-09 1.251 3,422,205 +38,040 0.02% 4,282,291
2015-01-12 2015-01-08 1.304 3,384,165 -85,590 0.02% 4,412,619
2015-01-09 2015-01-07 1.230 3,469,755 -19,020 0.02% 4,268,820
2015-01-07 2015-01-05 1.251 3,488,775 -269,130 0.02% 4,365,592
2015-01-06 2015-01-02 1.220 3,757,905 -76,080 0.02% 4,583,814
2015-01-05 2014-12-31 1.199 3,833,985 -256,767 0.02% 4,595,983
2015-01-02 2014-12-29 1.167 4,090,752 -161,669 0.03% 4,774,736
2014-12-29 2014-12-22 1.136 4,252,421 -28,530 0.03% 4,829,289
2014-12-22 2014-12-18 1.125 4,280,951 +66,570 0.03% 4,816,674
2014-12-19 2014-12-17 1.104 4,214,381 +76,079 0.03% 4,653,142
2014-12-18 2014-12-16 1.136 4,138,302 -43,231 0.03% 4,699,689
2014-12-17 2014-12-15 1.146 4,181,533 +47,549 0.03% 4,792,755
2014-12-16 2014-12-12 1.188 4,133,984 -10,460 0.03% 4,912,137
2014-12-15 2014-12-11 1.188 4,144,444 -28,530 0.03% 4,924,565
2014-12-12 2014-12-10 1.157 4,172,974 +38,039 0.03% 4,826,825
2014-12-11 2014-12-09 1.136 4,134,935 +85,590 0.03% 4,695,865
2014-12-10 2014-12-08 1.188 4,049,345 +47,549 0.03% 4,811,566
2014-12-08 2014-12-04 1.188 4,001,796 -23,774 0.02% 4,755,066
2014-12-04 2014-12-02 1.220 4,025,570 -32,334 0.02% 4,910,306
2014-12-03 2014-12-01 1.220 4,057,904 -36,138 0.03% 4,949,746
2014-12-02 2014-11-28 1.199 4,094,042 -9,510 0.03% 4,907,726
2014-12-01 2014-11-27 1.230 4,103,552 +9,510 0.03% 5,048,577
2014-11-26 2014-11-24 1.241 4,094,042 +38,040 0.03% 5,079,927
2014-11-25 2014-11-21 1.220 4,056,002 -60,864 0.03% 4,947,426
2014-11-24 2014-11-20 1.230 4,116,866 -19,020 0.03% 5,064,957
2014-11-21 2014-11-19 1.220 4,135,886 -47,549 0.03% 5,044,867
2014-11-20 2014-11-18 1.230 4,183,435 -14,265 0.03% 5,146,857
2014-11-19 2014-11-17 1.230 4,197,700 -55,158 0.03% 5,164,407
2014-11-18 2014-11-14 1.230 4,252,858 -18,068 0.03% 5,232,267
2014-11-17 2014-11-13 1.167 4,270,926 +304,317 0.03% 4,985,035
2014-11-14 2014-11-12 1.199 3,966,609 +602,929 0.02% 4,754,966
2014-11-13 2014-11-11 1.283 3,363,680 +114,119 0.02% 4,315,168
2014-11-11 2014-11-07 1.272 3,249,561 +47,549 0.02% 4,134,598
2014-11-10 2014-11-06 1.262 3,202,012 +57,060 0.02% 4,040,428
2014-11-07 2014-11-05 1.293 3,144,952 +40,893 0.02% 4,067,638
2014-11-06 2014-11-04 1.293 3,104,059 +9,510 0.02% 4,014,748
2014-11-05 2014-11-03 1.304 3,094,549 +104,609 0.02% 4,034,988
2014-11-04 2014-10-31 1.283 2,989,940 -47,550 0.02% 3,835,708
2014-11-03 2014-10-30 1.262 3,037,490 +42,795 0.02% 3,832,828
2014-10-31 2014-10-29 1.272 2,994,695 -28,530 0.02% 3,810,317
2014-10-30 2014-10-28 1.293 3,023,225 -47,550 0.02% 3,910,198
2014-10-29 2014-10-27 1.262 3,070,775 +19,020 0.02% 3,874,828
2014-10-28 2014-10-24 1.272 3,051,755 +66,570 0.02% 3,882,918
2014-10-27 2014-10-23 1.272 2,985,185 +152,158 0.02% 3,798,217
2014-10-24 2014-10-22 1.304 2,833,027 +9,510 0.02% 3,693,989
2014-10-23 2014-10-21 1.325 2,823,517 -9,510 0.02% 3,740,969
2014-10-22 2014-10-20 1.304 2,833,027 +66,570 0.02% 3,693,989
2014-10-21 2014-10-17 1.335 2,766,457 -19,020 0.02% 3,694,459
2014-10-20 2014-10-16 1.346 2,785,477 +190,198 0.02% 3,749,149
2014-10-17 2014-10-15 1.346 2,595,279 -47,549 0.02% 3,493,150
2014-10-16 2014-10-14 1.335 2,642,828 -9,510 0.02% 3,529,359
2014-10-15 2014-10-13 1.314 2,652,338 +28,530 0.02% 3,486,278
2014-10-14 2014-10-10 1.367 2,623,808 -9,510 0.02% 3,586,729
2014-10-09 2014-10-07 1.388 2,633,318 -28,530 0.02% 3,655,110
2014-10-08 2014-10-06 1.356 2,661,848 -4,755 0.02% 3,610,740
2014-10-07 2014-10-03 1.346 2,666,603 -201,610 0.02% 3,589,149
2014-10-06 2014-09-30 1.325 2,868,213 +14,265 0.02% 3,800,189
2014-10-03 2014-09-29 1.325 2,853,948 +157,864 0.02% 3,781,288
2014-09-30 2014-09-26 1.356 2,696,084 +1,902 0.02% 3,657,180
2014-09-26 2014-09-24 1.378 2,694,182 +19,020 0.02% 3,711,260
2014-09-25 2014-09-23 1.367 2,675,162 +163,571 0.02% 3,656,930
2014-09-24 2014-09-22 1.399 2,511,591 -694,224 0.02% 3,512,560
2014-09-23 2014-09-19 1.399 3,205,815 -294,808 0.02% 4,483,460
2014-09-22 2014-09-18 1.388 3,500,623 +951 0.02% 4,858,950
2014-09-19 2014-09-17 1.453 3,499,672 +133,139 0.02% 5,083,324
2014-09-18 2014-09-16 1.442 3,366,533 +81,945 0.02% 4,853,982
2014-09-17 2014-09-15 1.474 3,284,588 +18,726 0.02% 4,841,072
2014-09-16 2014-09-12 1.495 3,265,862 +18,726 0.02% 4,883,232
2014-09-15 2014-09-11 1.474 3,247,136 +74,905 0.02% 4,785,872
2014-09-12 2014-09-10 1.506 3,172,231 -9,506 0.02% 4,777,112
2014-09-11 2014-09-08 1.549 3,181,737 +887,619 0.02% 4,927,354
2014-09-10 2014-09-05 1.517 2,294,118 -65,542 0.01% 3,479,250
2014-09-08 2014-09-04 1.506 2,359,660 -190,684 0.01% 3,553,449
2014-09-05 2014-09-03 1.495 2,550,344 +51,497 0.02% 3,813,365
2014-09-04 2014-09-02 1.474 2,498,847 -28,089 0.02% 3,682,988
2014-09-02 2014-08-29 1.474 2,526,936 +26,216 0.02% 3,724,387
2014-08-29 2014-08-27 1.485 2,500,720 -178,835 0.02% 3,712,457
2014-08-28 2014-08-26 1.495 2,679,555 +67,415 0.02% 4,006,565
2014-08-27 2014-08-25 1.453 2,612,140 -44,007 0.02% 3,794,171
2014-08-26 2014-08-22 1.410 2,656,147 +18,726 0.02% 3,744,618
2014-08-25 2014-08-21 1.399 2,637,421 +38,389 0.02% 3,690,050
2014-08-22 2014-08-20 1.367 2,599,032 -27,153 0.02% 3,553,065
2014-08-21 2014-08-19 1.378 2,626,185 +24,344 0.02% 3,618,233
2014-08-18 2014-08-14 1.410 2,601,841 -18,726 0.02% 3,668,058
2014-08-15 2014-08-13 1.420 2,620,567 -37,453 0.02% 3,722,446
2014-08-14 2014-08-12 1.399 2,658,020 +23,408 0.02% 3,718,871
2014-08-12 2014-08-08 1.399 2,634,612 -28,089 0.02% 3,686,120
2014-08-11 2014-08-07 1.410 2,662,701 +37,452 0.02% 3,753,858
2014-08-05 2014-08-01 1.388 2,625,249 -28,089 0.02% 3,644,982
2014-08-04 2014-07-31 1.410 2,653,338 -142,319 0.02% 3,740,658
2014-08-01 2014-07-30 1.420 2,795,657 -46,815 0.02% 3,971,157
2014-07-31 2014-07-29 1.410 2,842,472 +33,707 0.02% 4,007,298
2014-07-30 2014-07-28 1.453 2,808,765 +74,905 0.02% 4,079,771
2014-07-29 2014-07-25 1.442 2,733,860 +50,560 0.02% 3,941,773
2014-07-28 2014-07-24 1.463 2,683,300 +11,236 0.02% 3,926,190
2014-07-25 2014-07-23 1.485 2,672,064 +121,720 0.02% 3,966,826
2014-07-24 2014-07-22 1.388 2,550,344 -107,676 0.02% 3,540,981
2014-07-22 2014-07-18 1.314 2,658,020 +28,090 0.02% 3,491,764
2014-07-18 2014-07-16 1.324 2,629,930 +18,726 0.02% 3,482,951
2014-07-17 2014-07-15 1.346 2,611,204 +9,363 0.02% 3,513,928
2014-07-11 2014-07-09 1.378 2,601,841 -138,574 0.02% 3,584,693
2014-07-09 2014-07-07 1.431 2,740,415 -28,089 0.02% 3,921,955
2014-07-08 2014-07-04 1.420 2,768,504 -51,497 0.02% 3,932,587
2014-07-07 2014-07-03 1.356 2,820,001 -9,363 0.02% 3,825,027
2014-07-04 2014-07-02 1.367 2,829,364 +46,816 0.02% 3,867,945
2014-06-30 2014-06-26 1.346 2,782,548 -28,090 0.02% 3,744,508
2014-06-23 2014-06-19 1.356 2,810,638 +41,198 0.02% 3,812,327
2014-06-19 2014-06-17 1.346 2,769,440 +9,363 0.02% 3,726,868
2014-06-18 2014-06-16 1.324 2,760,077 +14,981 0.02% 3,655,312
2014-06-16 2014-06-12 1.346 2,745,096 -9,363 0.02% 3,694,108
2014-06-13 2014-06-11 1.370 2,754,459 -56,179 0.02% 3,774,766
2014-06-12 2014-06-10 1.370 2,810,638 +28,771 0.02% 3,851,755
2014-06-11 2014-06-09 1.349 2,781,867 -9,268 0.02% 3,752,290
2014-06-10 2014-06-06 1.316 2,791,135 +9,268 0.02% 3,674,436
2014-06-09 2014-06-05 1.338 2,781,867 +11,120 0.02% 3,722,271
2014-06-06 2014-06-04 1.349 2,770,747 +72,285 0.02% 3,737,290
2014-06-05 2014-06-03 1.414 2,698,462 +29,655 0.02% 3,814,500
2014-06-04 2014-05-30 1.403 2,668,807 +324,353 0.02% 3,743,781
2014-06-03 2014-05-29 1.435 2,344,454 -18,534 0.01% 3,364,677
2014-05-30 2014-05-28 1.478 2,362,988 -9,268 0.02% 3,493,269
2014-05-27 2014-05-23 1.446 2,372,256 +9,268 0.02% 3,430,175
2014-05-26 2014-05-22 1.446 2,362,988 +4,633 0.02% 3,416,774
2014-05-23 2014-05-21 1.457 2,358,355 +44,920 0.01% 3,435,523
2014-05-22 2014-05-20 1.446 2,313,435 +64,871 0.01% 3,345,123
2014-05-21 2014-05-19 1.489 2,248,564 +18,534 0.01% 3,348,377
2014-05-20 2014-05-16 1.489 2,230,030 +4,634 0.01% 3,320,777
2014-05-19 2014-05-15 1.521 2,225,396 +92,672 0.01% 3,385,918
2014-05-16 2014-05-14 1.500 2,132,724 +9,268 0.01% 3,198,891
2014-05-15 2014-05-13 1.446 2,123,456 -37,069 0.01% 3,070,422
2014-05-13 2014-05-09 1.489 2,160,525 +50,969 0.01% 3,217,276
2014-05-12 2014-05-08 1.554 2,109,556 +9,268 0.01% 3,277,959
2014-05-07 2014-05-02 1.586 2,100,288 -92,673 0.01% 3,331,549
2014-05-05 2014-04-30 1.575 2,192,961 +37,069 0.01% 3,454,886
2014-05-02 2014-04-29 1.565 2,155,892 -48,189 0.01% 3,373,222
2014-04-30 2014-04-28 1.608 2,204,081 +185,344 0.01% 3,543,756
2014-04-29 2014-04-25 1.565 2,018,737 +18,535 0.01% 3,158,622
2014-04-28 2014-04-24 1.619 2,000,202 +129,741 0.01% 3,237,540
2014-04-25 2014-04-23 1.543 1,870,461 +67,651 0.01% 2,886,255
2014-04-23 2014-04-17 1.575 1,802,810 -37,069 0.01% 2,840,225
2014-04-17 2014-04-15 1.511 1,839,879 +46,336 0.01% 2,779,504
2014-04-15 2014-04-11 1.565 1,793,543 -27,802 0.01% 2,806,272
2014-04-14 2014-04-10 1.554 1,821,345 -27,801 0.01% 2,830,119
2014-04-11 2014-04-09 1.532 1,849,146 +55,603 0.01% 2,833,411
2014-04-10 2014-04-08 1.521 1,793,543 -741,379 0.01% 2,728,858
2014-04-08 2014-04-04 1.424 2,534,922 -18,534 0.02% 3,610,676
2014-04-02 2014-03-31 1.435 2,553,456 +485,903 0.02% 3,665,053
2014-04-01 2014-03-28 1.435 2,067,553 -18,254 0.01% 2,967,621
2014-03-31 2014-03-27 1.457 2,085,807 -606,933 0.01% 3,039,529
2014-03-28 2014-03-26 1.457 2,692,740 +191,663 0.02% 3,923,978
2014-03-27 2014-03-25 1.435 2,501,077 +80,316 0.02% 3,589,872
2014-03-26 2014-03-24 1.424 2,420,761 -4,563 0.02% 3,448,068
2014-03-25 2014-03-21 1.370 2,425,324 +273,804 0.02% 3,321,699
2014-03-24 2014-03-20 1.315 2,151,520 -314,875 0.01% 2,828,832
2014-03-18 2014-03-14 1.315 2,466,395 +119,561 0.02% 3,242,832
2014-03-17 2014-03-13 1.315 2,346,834 +117,736 0.02% 3,085,632
2014-03-14 2014-03-12 1.315 2,229,098 +18,254 0.01% 2,930,832
2014-03-13 2014-03-11 1.337 2,210,844 -118,649 0.01% 2,955,279
2014-03-12 2014-03-10 1.304 2,329,493 +36,507 0.02% 3,037,309
2014-03-11 2014-03-07 1.392 2,292,986 +36,508 0.01% 3,190,698
2014-03-10 2014-03-06 1.381 2,256,478 +9,127 0.01% 3,115,173
2014-03-07 2014-03-05 1.370 2,247,351 +9,126 0.01% 3,077,949
2014-03-06 2014-03-04 1.392 2,238,225 +18,254 0.01% 3,114,498
2014-03-04 2014-02-28 1.424 2,219,971 +9,127 0.01% 3,162,068
2014-03-03 2014-02-27 1.435 2,210,844 -18,254 0.01% 3,173,291
2014-02-28 2014-02-26 1.413 2,229,098 +3,651 0.01% 3,150,645
2014-02-26 2014-02-24 1.446 2,225,447 +34,682 0.01% 3,218,635
2014-02-25 2014-02-21 1.446 2,190,765 +23,730 0.01% 3,168,475
2014-02-24 2014-02-20 1.468 2,167,035 -27,381 0.01% 3,181,642
2014-02-17 2014-02-13 1.446 2,194,416 +27,381 0.01% 3,173,755
2014-02-14 2014-02-12 1.457 2,167,035 -2,739 0.01% 3,157,898
2014-02-13 2014-02-11 1.424 2,169,774 +9,127 0.01% 3,090,569
2014-02-11 2014-02-07 1.490 2,160,647 -164,282 0.01% 3,219,610
2014-02-10 2014-02-06 1.479 2,324,929 -4,564 0.02% 3,438,935
2014-02-05 2014-01-30 1.479 2,329,493 -9,127 0.02% 3,445,686
2014-02-04 2014-01-28 1.392 2,338,620 -27,380 0.02% 3,254,198
2014-01-29 2014-01-27 1.413 2,366,000 -91,268 0.02% 3,344,144
2014-01-27 2014-01-23 1.457 2,457,268 -96,745 0.02% 3,580,838
2014-01-24 2014-01-22 1.457 2,554,013 +135,990 0.02% 3,721,819
2014-01-23 2014-01-21 1.468 2,418,023 +170,672 0.02% 3,550,142
2014-01-22 2014-01-20 1.381 2,247,351 +18,253 0.01% 3,102,573
2014-01-21 2014-01-17 1.402 2,229,098 -18,253 0.01% 3,126,221
2014-01-20 2014-01-16 1.479 2,247,351 +18,253 0.01% 3,324,185
2014-01-17 2014-01-15 1.512 2,229,098 -122,299 0.01% 3,370,457
2014-01-16 2014-01-14 1.534 2,351,397 +76,665 0.02% 3,606,904
2014-01-15 2014-01-13 1.523 2,274,732 -36,507 0.01% 3,464,380
2014-01-14 2014-01-10 1.512 2,311,239 +52,935 0.02% 3,494,656
2014-01-13 2014-01-09 1.523 2,258,304 -27,380 0.01% 3,439,361
2014-01-10 2014-01-08 1.501 2,285,684 -5,476 0.01% 3,430,973
2014-01-09 2014-01-07 1.512 2,291,160 -63,888 0.01% 3,464,296
2014-01-08 2014-01-06 1.523 2,355,048 -9,127 0.02% 3,586,700
2014-01-07 2014-01-03 1.556 2,364,175 +13,690 0.02% 3,678,312
2014-01-06 2014-01-02 1.589 2,350,485 +59,325 0.02% 3,734,273
2014-01-03 2013-12-31 1.567 2,291,160 -67,539 0.01% 3,589,814
2013-12-30 2013-12-24 1.523 2,358,699 -186,187 0.02% 3,592,261
2013-12-27 2013-12-20 1.479 2,544,886 +36,507 0.02% 3,764,286
2013-12-23 2013-12-19 1.468 2,508,379 -246,424 0.02% 3,682,803
2013-12-20 2013-12-18 1.556 2,754,803 +15,516 0.02% 4,286,072
2013-12-19 2013-12-17 1.556 2,739,287 -15,516 0.02% 4,261,931
2013-12-18 2013-12-16 1.501 2,754,803 +73,015 0.02% 4,135,154
2013-12-17 2013-12-13 1.479 2,681,788 +200,790 0.02% 3,966,786
2013-12-16 2013-12-12 1.446 2,480,998 -476,420 0.02% 3,588,235
2013-12-12 2013-12-10 1.402 2,957,418 +47,459 0.02% 4,147,661
2013-12-11 2013-12-09 1.370 2,909,959 +255,551 0.02% 3,985,451
2013-12-10 2013-12-06 1.392 2,654,408 +166,108 0.02% 3,693,618
2013-12-09 2013-12-05 1.413 2,488,300 +173,410 0.02% 3,517,005
2013-12-06 2013-12-04 1.446 2,314,890 +84,879 0.02% 3,347,995
2013-12-05 2013-12-03 1.468 2,230,011 +94,919 0.01% 3,274,103
2013-12-04 2013-12-02 1.413 2,135,092 -63,887 0.01% 3,017,775
2013-12-03 2013-11-29 1.479 2,198,979 +52,935 0.01% 3,252,636
2013-12-02 2013-11-28 1.600 2,146,044 -105,871 0.01% 3,432,986
2013-11-28 2013-11-26 1.600 2,251,915 +5,476 0.01% 3,602,346
2013-11-27 2013-11-25 1.611 2,246,439 +27,381 0.01% 3,618,200
2013-11-26 2013-11-22 1.622 2,219,058 +20,991 0.01% 3,598,412
2013-11-22 2013-11-20 1.622 2,198,067 +88,530 0.01% 3,564,373
2013-11-21 2013-11-19 1.545 2,109,537 +100,396 0.01% 3,259,018
2013-11-20 2013-11-18 1.578 2,009,141 -9,127 0.01% 3,169,958
2013-11-15 2013-11-13 1.512 2,018,268 -18,254 0.01% 3,051,676
2013-11-13 2013-11-11 1.446 2,036,522 +1,825 0.01% 2,945,395
2013-11-12 2013-11-08 1.435 2,034,697 -21,904 0.01% 2,920,462
2013-11-11 2013-11-07 1.446 2,056,601 -145,116 0.01% 2,974,435
2013-11-08 2013-11-06 1.424 2,201,717 -128,689 0.01% 3,136,067
2013-11-07 2013-11-05 1.381 2,330,406 +21,905 0.02% 3,217,234
2013-11-06 2013-11-04 1.413 2,308,501 -18,254 0.01% 3,262,874
2013-11-05 2013-11-01 1.381 2,326,755 -867,048 0.02% 3,212,194
2013-11-04 2013-10-31 1.315 3,193,803 +456,341 0.02% 4,199,232
2013-11-01 2013-10-30 1.326 2,737,462 +200,790 0.02% 3,629,226
2013-10-31 2013-10-29 1.304 2,536,672 +63,888 0.02% 3,307,439
2013-10-30 2013-10-28 1.359 2,472,784 -100,395 0.02% 3,359,607
2013-10-29 2013-10-25 1.348 2,573,179 -300,272 0.02% 3,467,813
2013-10-28 2013-10-24 1.315 2,873,451 -314,876 0.02% 3,778,032
2013-10-25 2013-10-23 1.249 3,188,327 +164,283 0.02% 3,982,431
2013-10-24 2013-10-22 1.271 3,024,044 -20,991 0.02% 3,843,498
2013-10-23 2013-10-21 1.326 3,045,035 -282,932 0.02% 4,036,995
2013-10-22 2013-10-18 1.337 3,327,967 -18,254 0.02% 4,448,559
2013-10-21 2013-10-17 1.304 3,346,221 -105,871 0.02% 4,362,969
2013-10-18 2013-10-16 1.315 3,452,092 +524,792 0.02% 4,538,832
2013-10-17 2013-10-15 1.238 2,927,300 -123,212 0.02% 3,624,317
2013-10-16 2013-10-11 1.172 3,050,512 -270,153 0.02% 3,576,326
2013-10-15 2013-10-10 1.139 3,320,665 +182,536 0.02% 3,783,894
2013-10-10 2013-10-08 1.205 3,138,129 -10,040 0.02% 3,782,196
2013-10-09 2013-10-07 1.183 3,148,169 -840,580 0.02% 3,725,309
2013-10-08 2013-10-04 1.150 3,988,749 -91,268 0.03% 4,588,878
2013-10-02 2013-09-27 1.107 4,080,017 -45,634 0.03% 4,515,064
2013-09-30 2013-09-26 1.118 4,125,651 +18,254 0.03% 4,610,767
2013-09-27 2013-09-25 1.118 4,107,397 +2,738 0.03% 4,590,367
2013-09-26 2013-09-24 1.150 4,104,659 -63,888 0.03% 4,722,228
2013-09-24 2013-09-19 1.085 4,168,547 +18,254 0.03% 4,521,686
2013-09-18 2013-09-16 1.049 4,150,293 +39,323 0.03% 4,351,723
2013-09-16 2013-09-12 1.026 4,110,970 +9,060 0.03% 4,219,744
2013-09-13 2013-09-11 1.060 4,101,910 -68,858 0.03% 4,346,265
2013-09-12 2013-09-10 1.049 4,170,768 -9,061 0.03% 4,373,192
2013-09-11 2013-09-09 1.015 4,179,829 -181,205 0.03% 4,244,292
2013-09-10 2013-09-06 1.004 4,361,034 -45,301 0.03% 4,380,158
2013-09-09 2013-09-05 0.960 4,406,335 -81,543 0.03% 4,231,123
2013-09-06 2013-09-04 0.927 4,487,878 -308,049 0.03% 4,160,823
2013-09-04 2013-09-02 0.883 4,795,927 -135,904 0.03% 4,234,688
2013-09-03 2013-08-30 0.883 4,931,831 +362,411 0.03% 4,354,688
2013-09-02 2013-08-29 0.894 4,569,420 +181,205 0.03% 4,085,121
2013-08-30 2013-08-28 0.916 4,388,215 -199,326 0.03% 4,019,989
2013-08-28 2013-08-26 0.850 4,587,541 -9,060 0.03% 3,898,787
2013-08-27 2013-08-23 0.872 4,596,601 -362,411 0.03% 4,007,954
2013-08-22 2013-08-20 0.861 4,959,012 +335,230 0.03% 4,269,221
2013-08-15 2013-08-12 0.883 4,623,782 -9,060 0.03% 4,082,688
2013-08-12 2013-08-08 0.883 4,632,842 -18,121 0.03% 4,090,688
2013-08-08 2013-08-06 0.883 4,650,963 -18,120 0.03% 4,106,688
2013-08-06 2013-08-02 0.883 4,669,083 +54,362 0.03% 4,122,688
2013-08-05 2013-08-01 0.883 4,614,721 -317,110 0.03% 4,074,688
2013-08-01 2013-07-30 0.872 4,931,831 +181,205 0.03% 4,300,254
2013-07-30 2013-07-26 0.894 4,750,626 +371,472 0.03% 4,247,122
2013-07-29 2013-07-25 0.905 4,379,154 +108,723 0.03% 3,963,355
2013-07-26 2013-07-24 0.872 4,270,431 -45,302 0.03% 3,723,554
2013-07-24 2013-07-22 0.839 4,315,733 -561,736 0.03% 3,620,154
2013-07-23 2013-07-19 0.872 4,877,469 +52,549 0.03% 4,252,854
2013-07-15 2013-07-11 0.773 4,824,920 -12,684 0.03% 3,727,752
2013-07-10 2013-07-08 0.739 4,837,604 +21,745 0.03% 3,577,371
2013-07-09 2013-07-05 0.751 4,815,859 -90,603 0.03% 3,614,444
2013-07-08 2013-07-04 0.762 4,906,462 -90,603 0.03% 3,736,598
2013-07-02 2013-06-27 0.739 4,997,065 -21,744 0.03% 3,695,291
2013-06-26 2013-06-24 0.695 5,018,809 +21,744 0.03% 3,489,796
2013-06-24 2013-06-20 0.773 4,997,065 +9,060 0.03% 3,860,752
2013-06-21 2013-06-19 0.784 4,988,005 +83,355 0.03% 3,908,806
2013-06-17 2013-06-13 0.817 4,904,650 +181,205 0.03% 4,005,886
2013-06-13 2013-06-10 0.850 4,723,445 +181,206 0.03% 4,014,287
2013-06-10 2013-06-06 0.850 4,542,239 -181,206 0.03% 3,860,287
2013-06-07 2013-06-05 0.861 4,723,445 -27,181 0.03% 4,066,421
2013-06-06 2013-06-04 0.861 4,750,626 -181,205 0.03% 4,089,821
2013-06-04 2013-05-31 0.883 4,931,831 +81,543 0.03% 4,354,688
2013-05-31 2013-05-29 0.861 4,850,288 -4,531 0.03% 4,175,620
2013-05-24 2013-05-22 0.872 4,854,819 +271,808 0.03% 4,233,105
2013-05-21 2013-05-16 0.883 4,583,011 +135,905 0.03% 4,046,688
2013-05-20 2013-05-15 0.894 4,447,106 +226,506 0.03% 3,975,771
2013-05-15 2013-05-13 0.883 4,220,600 +109,630 0.03% 3,726,688
2013-05-14 2013-05-10 0.905 4,110,970 -45,302 0.03% 3,720,635
2013-05-13 2013-05-09 0.916 4,156,272 +10,873 0.03% 3,807,509
2013-05-09 2013-05-07 0.938 4,145,399 +36,241 0.03% 3,889,056
2013-05-07 2013-05-03 0.894 4,109,158 -183,018 0.03% 3,673,641
2013-05-06 2013-05-02 0.872 4,292,176 -562,643 0.03% 3,742,515
2013-05-03 2013-04-30 0.861 4,854,819 +28,087 0.03% 4,179,521
2013-04-29 2013-04-25 0.872 4,826,732 +41,677 0.03% 4,208,615
2013-04-24 2013-04-22 0.872 4,785,055 +27,181 0.03% 4,172,275
2013-04-19 2013-04-17 0.850 4,757,874 +19,027 0.03% 4,043,547
2013-04-18 2013-04-16 0.872 4,738,847 -18,121 0.03% 4,131,984
2013-04-16 2013-04-12 0.883 4,756,968 -37,147 0.03% 4,200,288
2013-04-09 2013-04-05 0.850 4,794,115 +9,060 0.03% 4,074,347
2013-04-05 2013-04-02 0.894 4,785,055 -27,180 0.03% 4,277,902
2013-04-03 2013-03-28 0.938 4,812,235 -27,181 0.03% 4,514,656
2013-03-28 2013-03-26 0.982 4,839,416 +9,060 0.03% 4,753,810
2013-03-25 2013-03-21 0.971 4,830,356 -462,074 0.03% 4,691,597
2013-03-22 2013-03-20 0.938 5,292,430 -9,060 0.03% 4,965,156
2013-03-20 2013-03-18 0.938 5,301,490 -27,181 0.03% 4,973,656
2013-03-15 2013-03-13 0.938 5,328,671 -45,301 0.03% 4,999,156
2013-03-14 2013-03-12 0.971 5,373,972 +18,120 0.04% 5,219,597
2013-03-12 2013-03-08 0.949 5,355,852 -72,482 0.04% 5,083,770
2013-03-11 2013-03-07 0.960 5,428,334 +543,617 0.04% 5,212,484
2013-03-06 2013-03-04 0.938 4,884,717 +9,060 0.03% 4,582,656
2013-03-05 2013-03-01 0.949 4,875,657 -9,060 0.03% 4,627,969
2013-03-04 2013-02-28 0.949 4,884,717 +90,602 0.03% 4,636,569
2013-03-01 2013-02-27 0.960 4,794,115 -18,120 0.03% 4,603,483
2013-02-28 2013-02-26 0.905 4,812,235 -90,603 0.03% 4,355,315
2013-02-27 2013-02-25 0.927 4,902,838 -45,301 0.03% 4,545,542
2013-02-26 2013-02-22 0.982 4,948,139 +18,120 0.03% 4,860,610
2013-02-25 2013-02-21 0.993 4,930,019 +28,087 0.03% 4,897,224
2013-02-21 2013-02-19 1.026 4,901,932 +27,181 0.03% 5,031,635
2013-02-08 2013-02-06 1.049 4,874,751 -312,580 0.03% 5,111,342
2013-02-07 2013-02-05 1.026 5,187,331 -262,747 0.03% 5,324,585
2013-02-06 2013-02-04 1.037 5,450,078 -9,061 0.04% 5,654,438
2013-02-01 2013-01-30 1.026 5,459,139 -104,193 0.04% 5,603,585
2013-01-31 2013-01-29 1.060 5,563,332 -137,716 0.04% 5,894,746
2013-01-30 2013-01-28 1.049 5,701,048 +56,174 0.04% 5,977,742
2013-01-29 2013-01-25 1.060 5,644,874 +1,404,342 0.04% 5,981,145
2013-01-28 2013-01-24 1.104 4,240,532 -1,208,640 0.03% 4,680,360
2013-01-25 2013-01-23 1.115 5,449,172 -480,195 0.04% 6,074,503
2013-01-24 2013-01-22 1.037 5,929,367 -21,744 0.04% 6,151,699
2013-01-23 2013-01-21 1.060 5,951,111 -494,691 0.04% 6,305,625
2013-01-22 2013-01-18 1.093 6,445,802 -9,060 0.04% 7,043,216
2013-01-21 2013-01-17 1.071 6,454,862 +142,246 0.04% 6,910,629
2013-01-18 2013-01-16 1.115 6,312,616 -36,241 0.04% 7,037,034
2013-01-17 2013-01-15 1.126 6,348,857 +998,442 0.04% 7,147,507
2013-01-16 2013-01-14 1.115 5,350,415 +45,301 0.03% 5,964,413
2013-01-15 2013-01-11 1.115 5,305,114 -155,837 0.03% 5,913,914
2013-01-14 2013-01-10 1.148 5,460,951 +425,833 0.04% 6,268,455
2013-01-11 2013-01-09 1.192 5,035,118 +11,778 0.03% 6,001,949
2013-01-10 2013-01-08 1.203 5,023,340 +443,954 0.03% 6,043,353
2013-01-09 2013-01-07 1.280 4,579,386 +189,359 0.03% 5,863,057
2013-01-08 2013-01-04 1.247 4,390,027 +86,073 0.03% 5,475,257
2013-01-07 2013-01-03 1.170 4,303,954 +99,663 0.03% 5,035,381
2013-01-04 2013-01-02 1.060 4,204,291 +45,301 0.03% 4,454,745
2013-01-03 2012-12-31 1.015 4,158,990 +49,832 0.03% 4,223,131
2013-01-02 2012-12-27 1.015 4,109,158 +9,060 0.03% 4,172,531
2012-12-28 2012-12-24 1.004 4,100,098 -276,338 0.03% 4,118,077
2012-12-27 2012-12-20 1.004 4,376,436 +163,084 0.03% 4,395,627
2012-12-21 2012-12-19 1.026 4,213,352 -2,718 0.03% 4,324,835
2012-12-20 2012-12-18 1.026 4,216,070 -6,342 0.03% 4,327,625
2012-12-19 2012-12-17 1.037 4,222,412 -54,361 0.03% 4,380,739
2012-12-18 2012-12-14 0.982 4,276,773 -3,807,126 0.03% 4,201,120
2012-12-17 2012-12-13 0.916 8,083,899 +906 0.05% 7,405,559
2012-12-14 2012-12-12 0.916 8,082,993 -27,180 0.05% 7,404,729
2012-12-12 2012-12-10 0.916 8,110,173 -49,832 0.05% 7,429,628
2012-12-11 2012-12-07 0.883 8,160,005 -38,959 0.05% 7,205,088
2012-12-10 2012-12-06 0.872 8,198,964 -262,748 0.05% 7,148,994
2012-12-07 2012-12-05 0.883 8,461,712 +271,808 0.06% 7,471,488
2012-12-06 2012-12-04 0.850 8,189,904 -9,060 0.05% 6,960,307
2012-12-05 2012-12-03 0.850 8,198,964 +6,342 0.05% 6,968,007
2012-11-30 2012-11-28 0.861 8,192,622 +126,844 0.05% 7,053,041
2012-11-27 2012-11-23 0.872 8,065,778 -9,060 0.05% 7,032,864
2012-11-23 2012-11-21 0.861 8,074,838 -27,181 0.05% 6,951,640
2012-11-22 2012-11-20 0.861 8,102,019 +135,904 0.05% 6,975,041
2012-11-20 2012-11-16 0.894 7,966,115 +27,181 0.05% 7,121,811
2012-11-19 2012-11-15 0.894 7,938,934 +19,026 0.05% 7,097,511
2012-11-16 2012-11-14 0.916 7,919,908 -73,388 0.05% 7,255,329
2012-11-15 2012-11-13 0.894 7,993,296 -122,314 0.05% 7,146,112
2012-11-13 2012-11-09 0.916 8,115,610 -27,180 0.05% 7,434,609
2012-11-12 2012-11-08 0.916 8,142,790 +906 0.05% 7,459,508
2012-11-09 2012-11-07 0.938 8,141,884 -108,724 0.05% 7,638,406
2012-11-08 2012-11-06 0.916 8,250,608 +1,050,992 0.05% 7,558,279
2012-11-07 2012-11-05 0.949 7,199,616 -887,907 0.05% 6,833,869
2012-11-06 2012-11-02 0.927 8,087,523 +36,241 0.05% 7,498,143
2012-11-05 2012-11-01 0.927 8,051,282 +27,181 0.05% 7,464,543
2012-11-02 2012-10-31 0.894 8,024,101 +450,295 0.05% 7,173,652
2012-11-01 2012-10-30 0.905 7,573,806 -6,342 0.05% 6,854,676
2012-10-31 2012-10-29 0.938 7,580,148 -45,301 0.05% 7,111,406
2012-10-30 2012-10-26 0.949 7,625,449 +1,282,028 0.05% 7,238,070
2012-10-29 2012-10-25 0.971 6,343,421 +1,979,669 0.04% 6,161,197
2012-10-26 2012-10-24 0.993 4,363,752 -49,831 0.03% 4,334,724
2012-10-25 2012-10-22 0.993 4,413,583 -226,507 0.03% 4,384,224
2012-10-24 2012-10-19 1.015 4,640,090 -2,287,718 0.03% 4,711,651
2012-10-22 2012-10-18 0.949 6,927,808 +195,702 0.05% 6,575,869
2012-10-19 2012-10-17 0.949 6,732,106 +1,087,232 0.04% 6,390,109
2012-10-18 2012-10-16 0.938 5,644,874 -27,181 0.04% 5,295,806
2012-10-16 2012-10-12 0.927 5,672,055 +9,060 0.04% 5,258,702
2012-10-15 2012-10-11 0.927 5,662,995 +57,986 0.04% 5,250,303
2012-10-11 2012-10-09 0.927 5,605,009 +1,359,041 0.04% 5,196,542
2012-10-10 2012-10-08 0.927 4,245,968 +18,120 0.03% 3,936,542
2012-10-09 2012-10-05 0.960 4,227,848 -1,060,051 0.03% 4,059,733
2012-10-08 2012-10-04 0.916 5,287,899 +54,361 0.03% 4,844,178
2012-09-26 2012-09-24 0.938 5,233,538 -271,808 0.03% 4,909,906
2012-09-24 2012-09-20 0.883 5,505,346 -9,060 0.04% 4,861,088
2012-09-21 2012-09-19 0.905 5,514,406 +18,120 0.04% 4,990,815
2012-09-19 2012-09-17 0.938 5,496,286 +208,387 0.04% 5,156,406
2012-09-18 2012-09-14 0.960 5,287,899 -217,447 0.03% 5,077,633
2012-09-17 2012-09-13 0.927 5,505,346 +262,748 0.04% 5,104,142
2012-09-14 2012-09-12 0.960 5,242,598 -9,060 0.03% 5,034,133
2012-09-13 2012-09-11 0.916 5,251,658 -27,181 0.03% 4,810,978
2012-09-12 2012-09-10 0.894 5,278,839 -167,615 0.03% 4,719,351
2012-09-11 2012-09-07 0.850 5,446,454 -231,037 0.04% 4,628,747
2012-09-06 2012-09-04 0.762 5,677,491 -13,590 0.04% 4,323,788
2012-09-05 2012-09-03 0.762 5,691,081 +117,783 0.04% 4,334,138
2012-09-03 2012-08-30 0.728 5,573,298 +27,181 0.04% 4,059,898
2012-08-31 2012-08-29 0.751 5,546,117 +18,120 0.04% 4,162,525
2012-08-30 2012-08-28 0.762 5,527,997 -18,120 0.04% 4,209,939
2012-08-29 2012-08-27 0.751 5,546,117 +22,650 0.04% 4,162,525
2012-08-28 2012-08-24 0.795 5,523,467 +18,121 0.04% 4,389,380
2012-08-27 2012-08-23 0.806 5,505,346 +90,603 0.04% 4,435,743
2012-08-24 2012-08-22 0.795 5,414,743 +2,718 0.04% 4,302,979
2012-08-23 2012-08-21 0.806 5,412,025 -36,241 0.04% 4,360,553
2012-08-22 2012-08-20 0.706 5,448,266 +47,113 0.04% 3,848,550
2012-08-21 2012-08-17 0.739 5,401,153 +6,342 0.04% 3,994,111
2012-08-20 2012-08-16 0.762 5,394,811 +28,993 0.04% 4,108,509
2012-08-17 2012-08-15 0.739 5,365,818 +19,933 0.04% 3,967,981
2012-08-16 2012-08-14 0.795 5,345,885 +9,060 0.03% 4,248,259
2012-08-15 2012-08-13 0.806 5,336,825 +18,121 0.03% 4,299,963
2012-08-14 2012-08-10 0.883 5,318,704 -25,369 0.03% 4,696,288
2012-08-13 2012-08-09 0.894 5,344,073 -27,181 0.03% 4,777,671
2012-08-10 2012-08-08 0.817 5,371,254 +27,181 0.04% 4,386,986
2012-08-09 2012-08-07 0.795 5,344,073 +9,060 0.03% 4,246,819
2012-08-08 2012-08-06 0.806 5,335,013 -141,340 0.03% 4,298,503
2012-08-07 2012-08-03 0.762 5,476,353 +72,482 0.04% 4,170,608
2012-08-06 2012-08-02 0.739 5,403,871 -405,900 0.04% 3,996,121
2012-08-03 2012-08-01 0.728 5,809,771 -20,839 0.04% 4,232,158
2012-08-02 2012-07-31 0.706 5,830,610 +481,101 0.04% 4,118,631
2012-08-01 2012-07-30 0.640 5,349,509 -4,530 0.03% 3,424,529
2012-07-31 2012-07-27 0.673 5,354,039 -77,013 0.04% 3,604,709
2012-07-30 2012-07-26 0.684 5,431,052 +128,656 0.04% 3,716,503
2012-07-27 2012-07-25 0.717 5,302,396 +57,080 0.03% 3,804,034
2012-07-25 2012-07-23 0.839 5,245,316 +97,851 0.03% 4,399,913
2012-07-24 2012-07-20 0.872 5,147,465 +47,113 0.03% 4,488,274
2012-07-23 2012-07-19 0.938 5,100,352 -70,670 0.03% 4,784,956
2012-07-20 2012-07-18 0.971 5,171,022 -133,186 0.03% 5,022,477
2012-07-19 2012-07-17 1.004 5,304,208 -79,730 0.03% 5,327,468
2012-07-17 2012-07-13 1.104 5,383,938 -634,219 0.04% 5,942,360
2012-07-16 2012-07-12 1.126 6,018,157 +27,181 0.04% 6,775,207
2012-07-13 2012-07-11 1.148 5,990,976 +566,266 0.04% 6,876,854
2012-07-12 2012-07-10 1.104 5,424,710 +45,302 0.04% 5,987,360
2012-07-11 2012-07-09 1.093 5,379,408 +31,711 0.04% 5,877,986
2012-07-09 2012-07-05 1.148 5,347,697 -63,422 0.03% 6,138,454
2012-07-05 2012-07-03 1.148 5,411,119 -9,060 0.04% 6,211,254
2012-07-04 2012-06-29 1.126 5,420,179 -72,483 0.04% 6,102,007
2012-07-03 2012-06-28 1.093 5,492,662 +106,006 0.04% 6,001,737
2012-06-29 2012-06-27 1.137 5,386,656 +16,308 0.04% 6,123,720
2012-06-28 2012-06-26 1.148 5,370,348 -5,436 0.04% 6,164,454
2012-06-26 2012-06-22 1.181 5,375,784 -18,121 0.04% 6,348,695
2012-06-25 2012-06-21 1.181 5,393,905 +18,121 0.04% 6,370,096
2012-06-21 2012-06-19 1.225 5,375,784 -90,603 0.04% 6,586,029
2012-06-20 2012-06-18 1.214 5,466,387 +45,302 0.04% 6,636,696
2012-06-19 2012-06-15 1.214 5,421,085 +9,060 0.04% 6,581,695
2012-06-18 2012-06-14 1.181 5,412,025 +45,301 0.04% 6,391,495
2012-06-15 2012-06-13 1.236 5,366,724 -7,248 0.04% 6,634,163
2012-06-14 2012-06-12 1.225 5,373,972 -99,663 0.04% 6,583,810
2012-06-13 2012-06-11 1.203 5,473,635 +90,603 0.04% 6,585,082
2012-06-12 2012-06-08 1.170 5,383,032 +9,060 0.04% 6,297,841
2012-06-11 2012-06-07 1.225 5,373,972 -54,362 0.04% 6,583,810
2012-06-08 2012-06-06 1.203 5,428,334 +117,784 0.04% 6,530,583
2012-06-07 2012-06-05 1.159 5,310,550 +81,542 0.03% 6,154,428
2012-06-06 2012-06-04 1.159 5,229,008 +58,892 0.03% 6,059,928
2012-06-05 2012-06-01 1.302 5,170,116 +294,459 0.03% 6,733,505
2012-06-04 2012-05-31 1.347 4,875,657 +81,542 0.03% 6,565,259
2012-06-01 2012-05-30 1.336 4,794,115 +523,684 0.03% 6,402,546
2012-05-31 2012-05-29 1.380 4,270,431 +1,068,206 0.03% 5,891,700
2012-05-30 2012-05-28 1.391 3,202,225 +45,301 0.02% 4,453,293
2012-05-29 2012-05-25 1.457 3,156,924 -9,060 0.02% 4,599,355
2012-05-28 2012-05-24 1.424 3,165,984 -135,904 0.02% 4,507,724
2012-05-25 2012-05-23 1.424 3,301,888 -36,241 0.02% 4,701,224
2012-05-24 2012-05-22 1.424 3,338,129 -99,663 0.02% 4,752,824
2012-05-23 2012-05-21 1.402 3,437,792 +90,602 0.02% 4,818,837
2012-05-22 2012-05-18 1.391 3,347,190 -69,764 0.02% 4,654,894
2012-05-18 2012-05-16 1.358 3,416,954 -17,214 0.02% 4,638,773
2012-05-17 2012-05-15 1.457 3,434,168 -35,335 0.02% 5,003,275
2012-05-16 2012-05-14 1.413 3,469,503 -76,107 0.02% 4,901,580
2012-05-15 2012-05-11 1.424 3,545,610 -36,241 0.02% 5,048,235
2012-05-14 2012-05-10 1.435 3,581,851 -30,805 0.02% 5,139,368
2012-05-11 2012-05-09 1.424 3,612,656 -92,414 0.02% 5,143,695
2012-05-10 2012-05-08 1.457 3,705,070 +58,891 0.02% 5,397,955
2012-05-09 2012-05-07 1.435 3,646,179 -164,897 0.02% 5,231,669
2012-05-08 2012-05-04 1.446 3,811,076 -106,911 0.02% 5,510,332
2012-05-07 2012-05-03 1.391 3,917,987 +554,489 0.03% 5,448,694
2012-05-04 2012-05-02 1.369 3,363,498 +275,432 0.02% 4,603,326
2012-05-03 2012-04-30 1.545 3,088,066 +53,456 0.02% 4,771,704
2012-04-27 2012-04-25 1.656 3,034,610 +19,932 0.02% 5,024,039
2012-04-26 2012-04-24 1.656 3,014,678 +67,952 0.02% 4,991,040
2012-04-25 2012-04-23 1.634 2,946,726 +23,557 0.02% 4,813,493
2012-04-20 2012-04-18 1.722 2,923,169 -9,060 0.02% 5,033,121
2012-04-19 2012-04-17 1.777 2,932,229 -58,892 0.02% 5,210,539
2012-04-18 2012-04-16 1.755 2,991,121 -36,241 0.02% 5,249,162
2012-04-16 2012-04-12 1.733 3,027,362 -195,702 0.02% 5,245,935
2012-04-13 2012-04-11 1.589 3,223,064 +48,925 0.02% 5,122,598
2012-04-12 2012-04-10 1.678 3,174,139 +38,054 0.02% 5,325,108
2012-04-11 2012-04-05 1.755 3,136,085 +5,436 0.02% 5,503,562
2012-04-10 2012-04-03 1.799 3,130,649 -906 0.02% 5,632,236
2012-04-05 2012-04-02 1.777 3,131,555 -85,167 0.02% 5,564,739
2012-04-03 2012-03-30 1.777 3,216,722 +46,208 0.02% 5,716,080
2012-04-02 2012-03-29 1.711 3,170,514 +357,880 0.02% 5,424,007
2012-03-30 2012-03-28 1.810 2,812,634 +1,242,163 0.02% 5,091,151
2012-03-29 2012-03-27 2.296 1,570,471 +5,436 0.01% 3,605,389
2012-03-28 2012-03-26 2.230 1,565,035 -27,181 0.01% 3,489,268
2012-03-27 2012-03-23 2.263 1,592,216 -82,448 0.01% 3,602,589
2012-03-26 2012-03-22 2.263 1,674,664 +72,482 0.01% 3,789,138
2012-03-23 2012-03-21 2.274 1,602,182 +22,651 0.01% 3,642,822
2012-03-22 2012-03-20 2.318 1,579,531 +212,010 0.01% 3,661,056
2012-03-21 2012-03-19 2.450 1,367,521 +9,060 0.01% 3,350,780
2012-03-19 2012-03-15 2.539 1,358,461 +40,772 0.01% 3,448,529
2012-03-16 2012-03-14 2.561 1,317,689 -336,136 0.01% 3,374,114
2012-03-14 2012-03-12 2.528 1,653,825 +90,602 0.01% 4,180,073
2012-03-13 2012-03-09 2.528 1,563,223 -20,838 0.01% 3,951,075
2012-03-12 2012-03-08 2.528 1,584,061 +40,771 0.01% 4,003,744
2012-03-09 2012-03-07 2.494 1,543,290 -95,133 0.01% 3,849,593
2012-03-08 2012-03-06 2.395 1,638,423 -322,546 0.01% 3,924,141
2012-03-07 2012-03-05 2.561 1,960,969 +154,025 0.01% 5,021,316
2012-03-06 2012-03-02 2.638 1,806,944 +158,555 0.01% 4,766,521
2012-03-05 2012-03-01 2.550 1,648,389 -270,902 0.01% 4,202,721
2012-03-02 2012-02-29 2.616 1,919,291 +63,422 0.01% 5,020,513
2012-03-01 2012-02-28 2.550 1,855,869 -71,577 0.01% 4,731,711
2012-02-29 2012-02-27 2.528 1,927,446 +116,878 0.01% 4,871,656
2012-02-28 2012-02-24 2.472 1,810,568 -327,982 0.01% 4,476,326
2012-02-27 2012-02-23 2.417 2,138,550 -77,012 0.01% 5,169,189
2012-02-24 2012-02-22 2.384 2,215,562 +244,627 0.01% 5,281,977
2012-02-23 2012-02-21 2.351 1,970,935 +65,234 0.01% 4,633,517
2012-02-22 2012-02-20 2.318 1,905,701 -70,670 0.01% 4,417,056
2012-02-21 2012-02-17 2.351 1,976,371 +284,493 0.01% 4,646,297
2012-02-20 2012-02-16 2.340 1,691,878 -652,340 0.01% 3,958,802
2012-02-17 2012-02-15 2.340 2,344,218 +593,448 0.02% 5,485,203
2012-02-16 2012-02-14 2.274 1,750,770 +172,145 0.01% 3,980,661
2012-02-15 2012-02-13 2.384 1,578,625 +144,964 0.01% 3,763,497
2012-02-14 2012-02-10 2.472 1,433,661 +163,085 0.01% 3,544,487
2012-02-13 2012-02-09 2.439 1,270,576 -29,899 0.01% 3,099,216
2012-02-10 2012-02-08 2.450 1,300,475 +255,500 0.01% 3,186,500
2012-02-09 2012-02-07 2.196 1,044,975 -34,429 0.01% 2,295,186
2012-02-08 2012-02-06 2.185 1,079,404 +58,891 0.01% 2,358,892
2012-02-07 2012-02-03 2.196 1,020,513 +46,208 0.01% 2,241,457
2012-02-06 2012-02-02 2.130 974,305 -20,839 0.01% 2,075,444
2012-02-03 2012-02-01 2.064 995,144 -45,301 0.01% 2,053,934
2012-02-02 2012-01-31 2.042 1,040,445 +75,200 0.01% 2,124,466
2012-01-30 2012-01-26 2.174 965,245 -1,812 0.01% 2,098,759
2012-01-27 2012-01-20 2.207 967,057 +16,309 0.01% 2,134,720
2012-01-26 2012-01-19 2.241 950,748 -867,974 0.01% 2,130,200
2012-01-20 2012-01-18 2.174 1,818,722 -36,241 0.01% 3,954,499
2012-01-19 2012-01-17 2.119 1,854,963 +67,952 0.01% 3,930,930
2012-01-18 2012-01-16 2.075 1,787,011 +14,496 0.01% 3,708,036
2012-01-17 2012-01-13 2.141 1,772,515 -9,060 0.01% 3,795,339
2012-01-16 2012-01-12 2.141 1,781,575 +860,725 0.01% 3,814,738
2012-01-12 2012-01-10 2.163 920,850 -32,617 0.01% 1,992,067
2012-01-11 2012-01-09 2.174 953,467 -18,120 0.01% 2,073,150
2012-01-09 2012-01-05 2.119 971,587 -57,986 0.01% 2,058,931
2012-01-06 2012-01-04 2.130 1,029,573 +19,933 0.01% 2,193,175
2012-01-05 2012-01-03 2.163 1,009,640 +49,831 0.01% 2,184,145
2011-12-23 2011-12-21 2.119 959,809 -9,060 0.01% 2,033,972
2011-12-21 2011-12-19 2.031 968,869 +13,590 0.01% 1,967,622
2011-12-20 2011-12-16 2.053 955,279 +4,531 0.01% 1,961,110
2011-12-19 2011-12-15 1.965 950,748 +18,120 0.01% 1,867,860
2011-12-16 2011-12-14 2.042 932,628 -9,060 0.01% 1,904,316
2011-12-15 2011-12-13 2.086 941,688 +49,831 0.01% 1,964,390
2011-12-14 2011-12-12 2.130 891,857 +9,061 0.01% 1,899,815
2011-12-13 2011-12-09 2.196 882,796 -10,873 0.01% 1,938,975
2011-12-12 2011-12-08 2.185 893,669 +10,873 0.01% 1,952,993
2011-12-09 2011-12-07 2.230 882,796 +9,060 0.01% 1,968,206
2011-12-06 2011-12-02 2.207 873,736 +56,174 0.01% 1,928,720
2011-12-05 2011-12-01 2.252 817,562 -146,777 0.01% 1,840,813
2011-12-02 2011-11-30 2.064 964,339 +113,254 0.01% 1,990,354
2011-12-01 2011-11-29 2.218 851,085 +22,650 0.01% 1,888,113
2011-11-30 2011-11-28 2.207 828,435 -96,039 0.01% 1,828,720
2011-11-29 2011-11-25 2.163 924,474 +18,121 0.01% 1,999,906
2011-11-28 2011-11-24 2.185 906,353 +20,838 0.01% 1,980,713
2011-11-25 2011-11-23 2.196 885,515 +9,061 0.01% 1,944,947
2011-11-24 2011-11-22 2.285 876,454 +123,219 0.01% 2,002,435
2011-11-18 2011-11-16 2.428 753,235 -35,335 0.00% 1,828,993
2011-11-15 2011-11-11 2.417 788,570 -49,831 0.01% 1,906,089
2011-11-14 2011-11-10 2.362 838,401 +19,026 0.01% 1,980,270
2011-11-11 2011-11-09 2.516 819,375 +27,181 0.01% 2,061,942
2011-11-10 2011-11-08 2.505 792,194 +27,181 0.01% 1,984,798
2011-11-09 2011-11-07 2.583 765,013 -2,718 0.01% 1,975,803
2011-11-08 2011-11-04 2.605 767,731 -90,603 0.01% 1,999,770
2011-11-07 2011-11-03 2.505 858,334 -48,925 0.01% 2,150,508
2011-11-04 2011-11-02 2.561 907,259 +12,684 0.01% 2,323,155
2011-11-03 2011-11-01 2.472 894,575 +28,087 0.01% 2,211,687
2011-11-02 2011-10-31 2.682 866,488 -25,369 0.01% 2,323,955
2011-11-01 2011-10-28 2.814 891,857 -5,436 0.01% 2,510,119
2011-10-31 2011-10-27 2.715 897,293 -144,964 0.01% 2,436,286
2011-10-28 2011-10-26 2.550 1,042,257 -23,557 0.01% 2,657,331
2011-10-27 2011-10-25 2.494 1,065,814 -18,120 0.01% 2,658,574
2011-10-26 2011-10-24 2.505 1,083,934 +150,400 0.01% 2,715,736
2011-10-25 2011-10-21 2.340 933,534 -9,060 0.01% 2,184,363
2011-10-24 2011-10-20 2.362 942,594 +90,602 0.01% 2,226,370
2011-10-21 2011-10-19 2.439 851,992 +118,690 0.01% 2,078,197
2011-10-20 2011-10-18 2.439 733,302 +22,651 0.00% 1,788,686
2011-10-19 2011-10-17 2.649 710,651 -18,121 0.00% 1,882,463
2011-10-17 2011-10-13 2.505 728,772 -33,523 0.00% 1,825,898
2011-10-14 2011-10-12 2.252 762,295 +86,073 0.00% 1,716,375
2011-10-13 2011-10-11 2.174 676,222 +18,120 0.00% 1,470,329
2011-10-12 2011-10-10 2.218 658,102 +18,121 0.00% 1,459,984
2011-10-11 2011-10-07 2.296 639,981 +25,369 0.00% 1,469,228
2011-10-10 2011-10-06 2.152 614,612 -16,309 0.00% 1,322,801
2011-10-07 2011-10-04 1.887 630,921 -27,181 0.00% 1,190,776
2011-10-06 2011-10-03 1.722 658,102 -99,663 0.00% 1,133,122
2011-10-04 2011-09-30 2.020 757,765 +133,186 0.00% 1,530,539
2011-10-03 2011-09-28 2.583 624,579 +38,959 0.00% 1,613,103
2011-09-26 2011-09-22 2.823 585,620 -17,873 0.00% 1,653,146
2011-09-23 2011-09-21 3.102 603,493 -897 0.00% 1,871,939
2011-09-22 2011-09-20 3.158 604,390 +5,378 0.00% 1,908,440
2011-09-21 2011-09-19 3.080 599,012 +17,925 0.00% 1,844,673
2011-09-16 2011-09-14 3.414 581,087 +26,887 0.00% 1,983,980
2011-09-14 2011-09-09 3.593 554,200 -8,066 0.00% 1,991,119
2011-09-12 2011-09-08 3.738 562,266 +8,066 0.00% 2,101,655
2011-09-05 2011-09-01 3.738 554,200 +8,962 0.00% 2,071,506
2011-08-29 2011-08-25 3.604 545,238 -53,774 0.00% 1,965,004
2011-08-26 2011-08-24 3.649 599,012 +51,086 0.00% 2,185,536
2011-08-24 2011-08-22 3.649 547,926 +7,170 0.00% 1,999,146
2011-08-23 2011-08-19 3.727 540,756 +28,679 0.00% 2,015,221
2011-08-18 2011-08-16 4.117 512,077 -8,962 0.00% 2,108,319
2011-08-17 2011-08-15 4.229 521,039 -59,152 0.00% 2,203,354
2011-08-16 2011-08-12 4.095 580,191 -35,850 0.00% 2,375,811
2011-08-10 2011-08-08 3.760 616,041 +5,378 0.00% 2,316,404
2011-08-09 2011-08-05 3.849 610,663 +6,273 0.00% 2,350,691
2011-08-08 2011-08-04 4.073 604,390 -44,812 0.00% 2,461,415
2011-08-04 2011-08-02 4.095 649,202 -8,962 0.00% 2,658,402
2011-08-02 2011-07-29 4.106 658,164 +8,962 0.00% 2,702,444
2011-08-01 2011-07-28 4.173 649,202 -17,925 0.00% 2,709,107
2011-07-27 2011-07-25 4.028 667,127 -3,585 0.00% 2,687,141
2011-07-26 2011-07-22 3.994 670,712 -6,273 0.00% 2,679,131
2011-07-25 2011-07-21 3.849 676,985 -6,274 0.00% 2,605,991
2011-07-22 2011-07-20 3.916 683,259 +6,274 0.00% 2,675,884
2011-07-20 2011-07-18 3.782 676,985 -17,925 0.00% 2,560,669
2011-07-15 2011-07-13 3.782 694,910 +12,547 0.00% 2,628,470
2011-07-13 2011-07-11 3.704 682,363 +17,925 0.00% 2,527,716
2011-07-12 2011-07-08 3.816 664,438 +53,775 0.00% 2,535,452
2011-07-11 2011-07-07 3.849 610,663 -8,963 0.00% 2,350,691
2011-07-08 2011-07-06 3.682 619,626 -4,481 0.00% 2,281,489
2011-07-07 2011-07-05 3.738 624,107 -26,887 0.00% 2,332,806
2011-07-06 2011-07-04 3.637 650,994 -53,775 0.00% 2,367,933
2011-07-04 2011-06-29 3.448 704,769 +26,888 0.00% 2,429,853
2011-06-29 2011-06-27 3.448 677,881 +8,962 0.00% 2,337,151
2011-06-28 2011-06-24 3.437 668,919 -67,218 0.00% 2,298,789
2011-06-27 2011-06-23 3.414 736,137 -95,002 0.00% 2,513,361
2011-06-24 2011-06-22 3.336 831,139 +5,378 0.01% 2,772,807
2011-06-23 2011-06-21 3.280 825,761 -60,945 0.01% 2,708,797
2011-06-21 2011-06-17 3.080 886,706 +3,585 0.01% 2,730,634
2011-06-20 2011-06-16 3.191 883,121 +24,199 0.01% 2,818,130
2011-06-15 2011-06-13 3.392 858,922 -3,227 0.01% 2,913,413
2011-06-14 2011-06-10 3.292 862,149 +4,481 0.01% 2,837,783
2011-06-13 2011-06-09 3.347 857,668 -69,906 0.01% 2,870,881
2011-06-10 2011-06-08 3.258 927,574 -16,133 0.01% 3,022,082
2011-06-09 2011-06-07 3.336 943,707 +8,963 0.01% 3,148,351
2011-06-08 2011-06-03 3.414 934,744 -17,925 0.01% 3,191,456
2011-06-07 2011-06-02 3.336 952,669 -33,161 0.01% 3,178,250
2011-06-03 2011-06-01 3.461 985,830 +13,443 0.01% 3,411,588
2011-06-02 2011-05-31 3.461 972,387 -4,656 0.01% 3,365,067
2011-06-01 2011-05-30 3.449 977,043 -137,056 0.01% 3,370,130
2011-05-31 2011-05-27 3.438 1,114,099 +222,827 0.01% 3,830,279
2011-05-27 2011-05-25 3.201 891,272 -106,108 0.01% 2,852,527
2011-05-26 2011-05-24 3.167 997,380 -44,212 0.01% 3,158,288
2011-05-25 2011-05-23 3.178 1,041,592 -17,684 0.01% 3,310,069
2011-05-24 2011-05-20 3.212 1,059,276 -29,180 0.01% 3,402,206
2011-05-23 2011-05-19 3.178 1,088,456 -30,948 0.01% 3,458,998
2011-05-20 2011-05-18 3.110 1,119,404 +13,263 0.01% 3,481,390
2011-05-19 2011-05-17 3.110 1,106,141 -42,443 0.01% 3,440,141
2011-05-18 2011-05-16 3.099 1,148,584 +9,727 0.01% 3,559,151
2011-05-16 2011-05-12 2.974 1,138,857 +44,211 0.01% 3,387,334
2011-05-13 2011-05-11 3.076 1,094,646 +36,254 0.01% 3,367,253
2011-05-12 2011-05-09 3.178 1,058,392 +8,842 0.01% 3,363,458
2011-05-11 2011-05-06 3.167 1,049,550 +17,685 0.01% 3,323,489
2011-05-09 2011-05-05 3.110 1,031,865 +8,842 0.01% 3,209,140
2011-05-05 2011-05-03 3.257 1,023,023 -54,822 0.01% 3,332,046
2011-05-04 2011-04-29 3.155 1,077,845 -273,228 0.01% 3,400,898
2011-05-03 2011-04-28 3.155 1,351,073 -247,586 0.01% 4,263,008
2011-04-29 2011-04-27 3.133 1,598,659 +8,843 0.01% 5,008,050
2011-04-28 2011-04-26 3.201 1,589,816 -17,685 0.01% 5,088,226
2011-04-27 2011-04-21 3.223 1,607,501 -41,559 0.01% 5,181,186
2011-04-26 2011-04-20 3.212 1,649,060 -53,054 0.01% 5,296,487
2011-04-21 2011-04-19 3.144 1,702,114 +26,527 0.01% 5,351,389
2011-04-20 2011-04-18 3.189 1,675,587 -17,685 0.01% 5,343,787
2011-04-19 2011-04-15 3.121 1,693,272 -26,527 0.01% 5,285,291
2011-04-18 2011-04-14 3.167 1,719,799 +35,370 0.01% 5,445,889
2011-04-15 2011-04-13 3.223 1,684,429 +52,170 0.01% 5,429,135
2011-04-14 2011-04-12 3.201 1,632,259 -70,739 0.01% 5,224,065
2011-04-13 2011-04-11 3.178 1,702,998 +72,507 0.01% 5,411,947
2011-04-12 2011-04-08 3.223 1,630,491 -10,611 0.01% 5,255,286
2011-04-11 2011-04-07 3.223 1,641,102 -12,379 0.01% 5,289,487
2011-04-08 2011-04-06 3.223 1,653,481 -22,106 0.01% 5,329,386
2011-04-07 2011-04-04 3.201 1,675,587 +168,889 0.01% 5,362,737
2011-04-06 2011-04-01 3.144 1,506,698 -67,202 0.01% 4,737,008
2011-04-04 2011-03-31 3.099 1,573,900 -14,148 0.01% 4,877,090
2011-04-01 2011-03-30 3.121 1,588,048 -68,970 0.01% 4,956,850
2011-03-31 2011-03-29 2.952 1,657,018 +93,729 0.01% 4,891,036
2011-03-30 2011-03-28 2.873 1,563,289 -17,685 0.01% 4,490,618
2011-03-29 2011-03-25 2.918 1,580,974 -44,212 0.01% 4,612,937
2011-03-28 2011-03-24 2.940 1,625,186 -61,896 0.01% 4,778,697
2011-03-25 2011-03-23 2.873 1,687,082 +44,212 0.01% 4,846,219
2011-03-24 2011-03-22 2.952 1,642,870 +132,635 0.01% 4,849,275
2011-03-23 2011-03-21 2.963 1,510,235 -68,970 0.01% 4,474,854
2011-03-22 2011-03-18 2.771 1,579,205 -96,382 0.01% 4,375,601
2011-03-21 2011-03-17 2.680 1,675,587 +70,739 0.01% 4,491,055
2011-03-18 2011-03-16 2.929 1,604,848 +88,423 0.01% 4,700,746
2011-03-17 2011-03-15 2.884 1,516,425 +15,032 0.01% 4,373,148
2011-03-16 2011-03-14 2.997 1,501,393 +295,334 0.01% 4,499,594
2011-03-15 2011-03-11 3.099 1,206,059 -53,054 0.01% 3,737,250
2011-03-14 2011-03-10 3.155 1,259,113 +89,308 0.01% 3,972,848
2011-03-11 2011-03-09 3.133 1,169,805 +13,263 0.01% 3,664,598
2011-03-10 2011-03-08 3.189 1,156,542 +114,950 0.01% 3,688,447
2011-03-09 2011-03-07 3.348 1,041,592 -26,527 0.01% 3,486,763
2011-03-08 2011-03-04 3.234 1,068,119 -17,684 0.01% 3,454,767
2011-03-07 2011-03-03 3.167 1,085,803 +1,768 0.01% 3,438,287
2011-03-04 2011-03-02 3.212 1,084,035 +8,843 0.01% 3,481,727
2011-03-03 2011-03-01 3.201 1,075,192 -28,296 0.01% 3,441,165
2011-03-02 2011-02-28 2.974 1,103,488 +18,569 0.01% 3,282,135
2011-02-28 2011-02-24 2.906 1,084,919 +8,842 0.01% 3,153,287
2011-02-25 2011-02-23 2.974 1,076,077 +8,843 0.01% 3,200,606
2011-02-23 2011-02-21 3.110 1,067,234 +8,842 0.01% 3,319,139
2011-02-22 2011-02-18 3.121 1,058,392 -12,379 0.01% 3,303,610
2011-02-21 2011-02-17 3.053 1,070,771 +30,064 0.01% 3,269,591
2011-02-18 2011-02-16 3.110 1,040,707 -66,318 0.01% 3,236,639
2011-02-16 2011-02-14 3.133 1,107,025 +88,423 0.01% 3,467,930
2011-02-15 2011-02-11 3.144 1,018,602 +4,422 0.01% 3,202,450
2011-02-14 2011-02-10 3.042 1,014,180 +8,842 0.01% 3,085,321
2011-02-11 2011-02-09 3.076 1,005,338 +4,421 0.01% 3,092,531
2011-02-10 2011-02-08 3.167 1,000,917 +27,411 0.01% 3,169,489
2011-02-09 2011-02-07 3.268 973,506 +265,270 0.01% 3,181,776
2011-02-08 2011-02-02 3.359 708,236 -265,270 0.00% 2,378,853
2011-02-07 2011-01-31 3.336 973,506 +6,190 0.01% 3,247,833
2011-02-01 2011-01-28 3.336 967,316 -46,864 0.01% 3,227,182
2011-01-31 2011-01-27 3.291 1,014,180 -17,685 0.01% 3,337,652
2011-01-28 2011-01-26 3.223 1,031,865 -8,842 0.01% 3,325,836
2011-01-25 2011-01-21 3.234 1,040,707 -8,843 0.01% 3,366,105
2011-01-24 2011-01-20 3.268 1,049,550 +15,917 0.01% 3,430,315
2011-01-21 2011-01-19 3.348 1,033,633 +243,164 0.01% 3,460,120
2011-01-20 2011-01-18 3.393 790,469 -17,685 0.01% 2,681,879
2011-01-17 2011-01-13 3.483 808,154 +5,305 0.01% 2,814,997
2011-01-14 2011-01-12 3.449 802,849 -63,664 0.01% 2,769,280
2011-01-12 2011-01-10 3.381 866,513 +30,064 0.01% 2,930,079
2011-01-11 2011-01-07 3.393 836,449 -66,318 0.01% 2,837,879
2011-01-10 2011-01-06 3.348 902,767 -44,212 0.01% 3,022,042
2011-01-07 2011-01-05 3.223 946,979 +106,108 0.01% 3,052,237
2011-01-06 2011-01-04 3.280 840,871 +101,687 0.01% 2,757,785
2011-01-05 2011-01-03 3.212 739,184 +8,843 0.01% 2,374,127
2011-01-04 2010-12-31 3.167 730,341 +7,958 0.00% 2,312,687
2011-01-03 2010-12-29 3.099 722,383 -39,791 0.00% 2,238,469
2010-12-30 2010-12-28 3.076 762,174 +50,401 0.01% 2,344,532
2010-12-29 2010-12-24 3.246 711,773 +14,148 0.00% 2,310,237
2010-12-28 2010-12-22 3.280 697,625 +7,074 0.00% 2,287,985
2010-12-23 2010-12-21 3.370 690,551 -11,495 0.00% 2,327,261
2010-12-22 2010-12-20 3.336 702,046 -17,685 0.00% 2,342,182
2010-12-21 2010-12-17 3.483 719,731 -176,846 0.00% 2,506,998
2010-12-20 2010-12-16 3.223 896,577 +44,211 0.01% 2,889,785
2010-12-17 2010-12-15 3.325 852,366 +181,268 0.01% 2,834,044
2010-12-10 2010-12-08 3.336 671,098 +22,106 0.00% 2,238,933
2010-12-09 2010-12-07 3.449 648,992 +8,842 0.00% 2,238,578
2010-12-07 2010-12-03 3.495 640,150 +11,495 0.00% 2,237,038
2010-12-06 2010-12-02 3.540 628,655 -40,674 0.00% 2,225,306
2010-12-03 2010-12-01 3.562 669,329 -73,392 0.00% 2,384,423
2010-12-01 2010-11-29 3.472 742,721 -8,842 0.01% 2,578,678
2010-11-30 2010-11-26 3.506 751,563 +26,527 0.01% 2,634,876
2010-11-29 2010-11-25 3.495 725,036 -50,401 0.00% 2,533,676
2010-11-26 2010-11-24 3.336 775,437 -15,032 0.01% 2,587,031
2010-11-25 2010-11-23 3.302 790,469 +42,443 0.01% 2,610,362
2010-11-24 2010-11-22 3.438 748,026 +11,495 0.01% 2,571,718
2010-11-23 2010-11-19 3.438 736,531 -71,623 0.00% 2,532,198
2010-11-22 2010-11-18 3.483 808,154 -25,643 0.01% 2,814,997
2010-11-19 2010-11-17 3.325 833,797 -5,305 0.01% 2,772,303
2010-11-18 2010-11-16 3.393 839,102 -305,061 0.01% 2,846,880
2010-11-17 2010-11-15 3.608 1,144,163 +26,527 0.01% 4,127,734
2010-11-16 2010-11-12 3.596 1,117,636 -180,383 0.01% 4,019,394
2010-11-15 2010-11-11 3.664 1,298,019 +126,445 0.01% 4,756,189
2010-11-12 2010-11-10 3.087 1,171,574 -17,685 0.01% 3,617,141
2010-11-10 2010-11-08 3.087 1,189,259 -79,581 0.01% 3,671,742
2010-11-09 2010-11-05 3.020 1,268,840 -79,581 0.01% 3,831,345
2010-11-08 2010-11-04 2.895 1,348,421 +114,951 0.01% 3,903,899
2010-11-05 2010-11-03 2.963 1,233,470 +136,172 0.01% 3,654,795
2010-11-04 2010-11-02 3.020 1,097,298 -61,897 0.01% 3,313,362
2010-11-03 2010-11-01 3.065 1,159,195 -61,012 0.01% 3,552,703
2010-11-02 2010-10-29 2.952 1,220,207 +371,378 0.01% 3,601,696
2010-11-01 2010-10-28 3.144 848,829 -337,777 0.01% 2,668,690
2010-10-29 2010-10-27 3.020 1,186,606 -26,527 0.01% 3,583,034
2010-10-28 2010-10-26 3.076 1,213,133 -38,906 0.01% 3,731,732
2010-10-27 2010-10-25 3.133 1,252,039 -45,096 0.01% 3,922,209
2010-10-26 2010-10-22 3.042 1,297,135 +50,401 0.01% 3,946,122
2010-10-25 2010-10-21 3.144 1,246,734 -179,499 0.01% 3,919,690
2010-10-22 2010-10-20 3.008 1,426,233 -6,190 0.01% 4,290,473
2010-10-21 2010-10-19 2.974 1,432,423 +23,875 0.01% 4,260,496
2010-10-20 2010-10-18 2.940 1,408,548 +88,423 0.01% 4,141,695
2010-10-19 2010-10-15 2.850 1,320,125 -106,108 0.01% 3,762,259
2010-10-18 2010-10-14 2.861 1,426,233 +7,074 0.01% 4,080,789
2010-10-15 2010-10-13 2.861 1,419,159 +8,842 0.01% 4,060,548
2010-10-14 2010-10-12 2.827 1,410,317 -37,138 0.01% 3,987,400
2010-10-13 2010-10-11 2.748 1,447,455 -369,609 0.01% 3,977,814
2010-10-12 2010-10-08 2.612 1,817,064 -8,843 0.01% 4,746,957
2010-10-11 2010-10-07 2.601 1,825,907 -17,684 0.01% 4,749,409
2010-10-08 2010-10-06 2.612 1,843,591 -6,190 0.01% 4,816,257
2010-10-07 2010-10-05 2.579 1,849,781 +38,022 0.01% 4,769,669
2010-10-06 2010-10-04 2.601 1,811,759 +76,928 0.01% 4,712,608
2010-10-05 2010-09-30 2.646 1,734,831 +244,049 0.01% 4,590,988
2010-10-04 2010-09-29 2.714 1,490,782 -241,396 0.01% 4,046,304
2010-09-30 2010-09-28 2.816 1,732,178 +109,645 0.01% 4,877,811
2010-09-29 2010-09-27 2.692 1,622,533 +26,527 0.01% 4,367,205
2010-09-28 2010-09-24 2.669 1,596,006 +216,637 0.01% 4,259,706
2010-09-27 2010-09-22 2.680 1,379,369 -29,179 0.01% 3,697,106
2010-09-24 2010-09-21 2.669 1,408,548 -130,867 0.01% 3,759,384
2010-09-22 2010-09-20 2.703 1,539,415 +188,342 0.01% 4,160,894
2010-09-21 2010-09-17 2.827 1,351,073 -379,336 0.01% 3,819,899
2010-09-20 2010-09-16 2.680 1,730,409 -101,687 0.01% 4,637,994
2010-09-17 2010-09-15 2.646 1,832,096 -164,468 0.01% 4,848,386
2010-09-16 2010-09-14 2.658 1,996,564 -7,074 0.01% 5,306,207
2010-09-15 2010-09-13 2.499 2,003,638 +225,480 0.02% 5,007,773
2010-09-14 2010-09-10 2.488 1,778,158 +434,159 0.01% 4,424,112
2010-09-13 2010-09-09 2.522 1,343,999 +37,137 0.01% 3,389,510
2010-09-10 2010-09-08 2.601 1,306,862 -66,317 0.01% 3,399,309
2010-09-09 2010-09-07 2.646 1,373,179 +19,453 0.01% 3,633,926
2010-09-08 2010-09-06 2.646 1,353,726 -8,842 0.01% 3,582,447
2010-09-07 2010-09-03 2.567 1,362,568 +61,896 0.01% 3,497,978
2010-09-06 2010-09-02 2.567 1,300,672 +70,739 0.01% 3,339,079
2010-09-03 2010-09-01 2.601 1,229,933 -445,654 0.01% 3,199,207
2010-09-02 2010-08-31 2.669 1,675,587 +417,358 0.01% 4,472,106
2010-09-01 2010-08-30 2.443 1,258,229 +112,298 0.01% 3,073,594
2010-08-31 2010-08-27 2.522 1,145,931 -8,842 0.01% 2,889,991
2010-08-30 2010-08-26 2.533 1,154,773 -25,643 0.01% 2,925,349
2010-08-27 2010-08-25 2.646 1,180,416 -17,685 0.01% 3,123,806
2010-08-26 2010-08-24 2.759 1,198,101 -160,046 0.01% 3,306,103
2010-08-24 2010-08-20 2.669 1,358,147 +33,601 0.01% 3,624,865
2010-08-23 2010-08-19 2.646 1,324,546 -79,581 0.01% 3,505,226
2010-08-20 2010-08-18 2.590 1,404,127 -49,517 0.01% 3,636,428
2010-08-19 2010-08-17 2.545 1,453,644 +101,687 0.01% 3,698,909
2010-08-18 2010-08-16 2.477 1,351,957 +180,383 0.01% 3,348,421
2010-08-17 2010-08-13 2.646 1,171,574 +67,202 0.01% 3,100,407
2010-08-16 2010-08-12 2.692 1,104,372 +68,970 0.01% 2,972,524
2010-08-13 2010-08-11 2.748 1,035,402 +35,369 0.01% 2,845,433
2010-08-12 2010-08-10 2.703 1,000,033 +61,897 0.01% 2,702,995
2010-08-11 2010-08-09 2.714 938,136 +224,595 0.01% 2,546,303
2010-08-10 2010-08-06 2.714 713,541 +228,132 0.01% 1,936,704
2010-08-06 2010-08-04 3.087 485,409 +4,421 0.00% 1,498,662
2010-08-05 2010-08-03 3.144 480,988 -8,842 0.00% 1,512,210
2010-08-04 2010-08-02 3.155 489,830 -33,601 0.00% 1,545,549
2010-08-02 2010-07-29 3.053 523,431 -21,221 0.00% 1,598,293
2010-07-29 2010-07-27 3.042 544,652 -185,689 0.00% 1,656,931
2010-07-22 2010-07-20 2.906 730,341 +10,610 0.01% 2,122,716
2010-07-20 2010-07-16 2.895 719,731 -13,263 0.01% 2,083,739
2010-07-19 2010-07-15 2.963 732,994 -4,421 0.01% 2,171,875
2010-07-14 2010-07-12 2.827 737,415 +1,768 0.01% 2,084,899
2010-07-13 2010-07-09 2.895 735,647 -17,684 0.01% 2,129,818
2010-07-09 2010-07-07 2.827 753,331 -8,843 0.01% 2,129,899
2010-07-06 2010-07-02 2.748 762,174 +8,843 0.01% 2,094,563
2010-07-02 2010-06-29 2.748 753,331 +8,842 0.01% 2,070,261
2010-06-30 2010-06-28 2.827 744,489 -8,842 0.01% 2,104,900
2010-06-29 2010-06-25 2.827 753,331 +35,369 0.01% 2,129,899
2010-06-24 2010-06-22 3.042 717,962 -5,306 0.01% 2,184,172
2010-06-23 2010-06-21 3.042 723,268 -1,591 0.01% 2,200,314
2010-06-22 2010-06-18 2.940 724,859 -7,074 0.01% 2,131,376
2010-06-21 2010-06-17 2.918 731,933 -4,421 0.01% 2,135,621
2010-06-18 2010-06-15 2.963 736,354 -31,833 0.01% 2,181,831
2010-06-15 2010-06-11 2.861 768,187 -61,896 0.01% 2,197,964
2010-06-14 2010-06-10 2.861 830,083 -57,475 0.01% 2,375,063
2010-06-11 2010-06-09 2.726 887,558 -219,290 0.01% 2,419,061
2010-06-09 2010-06-07 2.612 1,106,848 +131,043 0.01% 2,891,566
2010-06-08 2010-06-04 2.646 975,805 +17,685 0.01% 2,582,331
2010-06-07 2010-06-03 2.556 958,120 +22,106 0.01% 2,448,846
2010-06-04 2010-06-02 2.477 936,014 +44,212 0.01% 2,318,246
2010-06-02 2010-05-31 2.703 891,802 -8,843 0.01% 2,410,457
2010-06-01 2010-05-28 2.714 900,645 -8,842 0.01% 2,444,545
2010-05-31 2010-05-27 2.680 909,487 -8,842 0.01% 2,437,687
2010-05-28 2010-05-26 2.533 918,329 -45,981 0.01% 2,326,373
2010-05-27 2010-05-25 2.228 964,310 -13,263 0.01% 2,148,404
2010-05-26 2010-05-24 2.330 977,573 +45,980 0.01% 2,277,453
2010-05-25 2010-05-20 2.431 931,593 +17,685 0.01% 2,265,154
2010-05-24 2010-05-19 2.522 913,908 -8,843 0.01% 2,304,838
2010-05-20 2010-05-18 2.612 922,751 -156,509 0.01% 2,410,625
2010-05-19 2010-05-17 2.590 1,079,260 +17,685 0.01% 2,795,083
2010-05-18 2010-05-14 2.488 1,061,575 +26,527 0.01% 2,641,231
2010-05-17 2010-05-13 2.590 1,035,048 +44,211 0.01% 2,680,582
2010-05-13 2010-05-11 2.646 990,837 -44,211 0.01% 2,622,112
2010-05-12 2010-05-10 2.692 1,035,048 +14,147 0.01% 2,785,932
2010-05-11 2010-05-07 2.499 1,020,901 +50,402 0.01% 2,551,579
2010-05-10 2010-05-06 2.612 970,499 +61,896 0.01% 2,535,363
2010-05-07 2010-05-05 2.793 908,603 +21,222 0.01% 2,538,074
2010-05-04 2010-04-30 2.884 887,381 -97,266 0.01% 2,559,077
2010-05-03 2010-04-29 2.873 984,647 +53,054 0.01% 2,828,443
2010-04-30 2010-04-28 2.861 931,593 +8,842 0.01% 2,665,507
2010-04-29 2010-04-27 2.974 922,751 +168,005 0.01% 2,744,564
2010-04-27 2010-04-23 2.974 754,746 +8,842 0.01% 2,244,862
2010-04-26 2010-04-22 3.042 745,904 -8,842 0.01% 2,269,177
2010-04-23 2010-04-21 3.076 754,746 +7,074 0.01% 2,321,682
2010-04-22 2010-04-20 3.065 747,672 +15,916 0.01% 2,291,466
2010-04-21 2010-04-19 2.997 731,756 -8,843 0.01% 2,193,033
2010-04-16 2010-04-14 3.291 740,599 -61,896 0.01% 2,437,301
2010-04-15 2010-04-13 3.246 802,495 +20,338 0.01% 2,604,698
2010-04-14 2010-04-12 3.314 782,157 -44,212 0.01% 2,591,759
2010-04-13 2010-04-09 3.325 826,369 -185,689 0.01% 2,747,606
2010-04-12 2010-04-08 3.234 1,012,058 +106,108 0.01% 3,273,441
2010-04-09 2010-04-07 3.280 905,950 +50,401 0.01% 2,971,223
2010-04-08 2010-04-01 3.212 855,549 +67,202 0.01% 2,747,871
2010-04-07 2010-03-31 2.952 788,347 -18,569 0.01% 2,326,971
2010-04-01 2010-03-30 2.963 806,916 +37,138 0.01% 2,390,907
2010-03-31 2010-03-29 2.952 769,778 -7,074 0.01% 2,272,161
2010-03-30 2010-03-26 2.952 776,852 +39,790 0.01% 2,293,041
2010-03-29 2010-03-25 2.986 737,062 +8,843 0.01% 2,200,600
2010-03-26 2010-03-24 2.929 728,219 -8,843 0.01% 2,133,020
2010-03-25 2010-03-23 3.008 737,062 -8,842 0.01% 2,217,271
2010-03-23 2010-03-19 3.155 745,904 -1,768 0.01% 2,353,533
2010-03-22 2010-03-18 3.099 747,672 +10,610 0.01% 2,316,833
2010-03-19 2010-03-17 3.087 737,062 -8,842 0.01% 2,275,620
2010-03-17 2010-03-15 3.031 745,904 -8,842 0.01% 2,260,741
2010-03-12 2010-03-10 3.087 754,746 -8,843 0.01% 2,330,218
2010-03-11 2010-03-09 2.997 763,589 +31,833 0.01% 2,288,435
2010-03-10 2010-03-08 3.053 731,756 +10,611 0.01% 2,234,411
2010-03-09 2010-03-05 2.974 721,145 +79,581 0.01% 2,144,922
2010-03-08 2010-03-04 2.805 641,564 +6,189 0.00% 1,799,388
2010-03-05 2010-03-03 2.782 635,375 -17,684 0.00% 1,767,658
2010-03-04 2010-03-02 2.748 653,059 -17,685 0.00% 1,794,700
2010-03-03 2010-03-01 2.805 670,744 -33,601 0.01% 1,881,229
2010-03-02 2010-02-26 2.759 704,345 +8,842 0.01% 1,943,607
2010-03-01 2010-02-25 2.805 695,503 +9,727 0.01% 1,950,670
2010-02-22 2010-02-18 2.929 685,776 +26,527 0.01% 2,008,700
2010-02-17 2010-02-11 2.940 659,249 +26,527 0.00% 1,938,456
2010-02-12 2010-02-10 2.782 632,722 -8,842 0.00% 1,760,277
2010-02-11 2010-02-09 2.726 641,564 +53,054 0.00% 1,748,599
2010-02-09 2010-02-05 2.873 588,510 -88,424 0.00% 1,690,521
2010-02-05 2010-02-03 3.065 676,934 +70,739 0.01% 2,074,668
2010-02-04 2010-02-02 2.963 606,195 +17,685 0.00% 1,796,167
2010-02-01 2010-01-28 3.121 588,510 -53,054 0.00% 1,836,944
2010-01-28 2010-01-26 2.997 641,564 -8,843 0.00% 1,922,733
2010-01-27 2010-01-25 3.201 650,407 -152,088 0.00% 2,081,636
2010-01-26 2010-01-22 3.291 802,495 +13,264 0.01% 2,641,000
2010-01-25 2010-01-21 3.393 789,231 +38,022 0.01% 2,677,679
2010-01-22 2010-01-20 3.438 751,209 -25,643 0.01% 2,582,661
2010-01-21 2010-01-19 3.370 776,852 -92,845 0.01% 2,618,108
2010-01-20 2010-01-18 3.427 869,697 +162,699 0.01% 2,980,188
2010-01-19 2010-01-15 3.415 706,998 -136,172 0.01% 2,414,672
2010-01-18 2010-01-14 3.381 843,170 -222,826 0.01% 2,851,146
2010-01-15 2010-01-13 3.280 1,065,996 -84,887 0.01% 3,496,123
2010-01-14 2010-01-12 3.393 1,150,883 +316,556 0.01% 3,904,681
2010-01-13 2010-01-11 3.427 834,327 +73,568 0.01% 2,858,986
2010-01-12 2010-01-08 3.336 760,759 -30,948 0.01% 2,538,062
2010-01-11 2010-01-07 3.246 791,707 +148,551 0.01% 2,569,683
2010-01-08 2010-01-06 3.325 643,156 -22,106 0.00% 2,138,438
2010-01-07 2010-01-05 3.381 665,262 -31,832 0.00% 2,249,557
2009-12-30 2009-12-28 3.076 697,094 +2,652 0.01% 2,144,338
2009-12-29 2009-12-24 3.099 694,442 +2,653 0.01% 2,151,888
2009-12-28 2009-12-22 3.008 691,789 +4,421 0.01% 2,081,078
2009-12-23 2009-12-21 3.076 687,368 -17,684 0.01% 2,114,420
2009-12-22 2009-12-18 3.133 705,052 -7,958 0.01% 2,208,686
2009-12-21 2009-12-17 3.110 713,010 -23,875 0.01% 2,217,489
2009-12-18 2009-12-16 3.201 736,885 +8,843 0.01% 2,358,410
2009-12-16 2009-12-14 3.314 728,042 +8,842 0.01% 2,412,443
2009-12-15 2009-12-11 3.325 719,200 +53,054 0.01% 2,391,278
2009-12-14 2009-12-10 3.268 666,146 +17,685 0.01% 2,177,210
2009-12-11 2009-12-09 3.246 648,461 +30,064 0.00% 2,104,742
2009-12-10 2009-12-08 3.314 618,397 +88,423 0.00% 2,049,123
2009-12-09 2009-12-07 3.246 529,974 -18,569 0.00% 1,720,163
2009-12-08 2009-12-04 3.325 548,543 +7,958 0.00% 1,823,858
2009-12-07 2009-12-03 3.381 540,585 -8,842 0.00% 1,827,967
2009-12-04 2009-12-02 3.314 549,427 -88,424 0.00% 1,820,584
2009-12-03 2009-12-01 3.381 637,851 +88,424 0.00% 2,156,868
2009-12-02 2009-11-30 3.314 549,427 -4,421 0.00% 1,820,584
2009-12-01 2009-11-27 3.144 553,848 -44,212 0.00% 1,741,279
2009-11-30 2009-11-26 3.246 598,060 -70,739 0.00% 1,941,153
2009-11-27 2009-11-25 3.302 668,799 -26,527 0.01% 2,208,572
2009-11-26 2009-11-24 3.280 695,326 -114,950 0.01% 2,280,445
2009-11-25 2009-11-23 3.167 810,276 -14,289 0.01% 2,565,808
2009-11-24 2009-11-20 3.031 824,565 +8,842 0.01% 2,499,153
2009-11-23 2009-11-19 3.087 815,723 -13,263 0.01% 2,518,480
2009-11-20 2009-11-18 2.974 828,986 -66,318 0.01% 2,465,676
2009-11-19 2009-11-17 3.155 895,304 +129,098 0.01% 2,824,931
2009-11-18 2009-11-16 3.234 766,206 -90,015 0.01% 2,478,247
2009-11-17 2009-11-13 3.087 856,221 -160,930 0.01% 2,643,514
2009-11-16 2009-11-12 2.986 1,017,151 -47,395 0.01% 3,036,844
2009-11-13 2009-11-11 2.929 1,064,546 -165,352 0.01% 3,118,152
2009-11-12 2009-11-10 2.861 1,229,898 +88,423 0.01% 3,519,028
2009-11-11 2009-11-09 2.952 1,141,475 +105,224 0.01% 3,369,302
2009-11-10 2009-11-06 2.816 1,036,251 -66,317 0.01% 2,918,081
2009-11-09 2009-11-05 2.714 1,102,568 -13,087 0.01% 2,992,607
2009-11-06 2009-11-04 2.680 1,115,655 -5,305 0.01% 2,990,277
2009-11-04 2009-11-02 2.658 1,120,960 -4,422 0.01% 2,979,141
2009-11-03 2009-10-30 2.646 1,125,382 +11,496 0.01% 2,978,166
2009-11-02 2009-10-29 2.567 1,113,886 -55,707 0.01% 2,859,563
2009-10-30 2009-10-28 2.601 1,169,593 -25,643 0.01% 3,042,255
2009-10-29 2009-10-27 2.680 1,195,236 -256,428 0.01% 3,203,576
2009-10-28 2009-10-23 2.759 1,451,664 +53,054 0.01% 4,005,798
2009-10-27 2009-10-22 2.793 1,398,610 -34,485 0.01% 3,906,849
2009-10-23 2009-10-21 2.771 1,433,095 -8,842 0.01% 3,970,765
2009-10-22 2009-10-20 2.793 1,441,937 -44,212 0.01% 4,027,878
2009-10-21 2009-10-19 2.737 1,486,149 +203,374 0.01% 4,067,343
2009-10-20 2009-10-16 2.703 1,282,775 -621,280 0.01% 3,467,221
2009-10-19 2009-10-15 2.669 1,904,055 +27,588 0.01% 5,081,882
2009-10-16 2009-10-14 2.692 1,876,467 +45,096 0.01% 5,050,693
2009-10-15 2009-10-13 2.680 1,831,371 -123,793 0.01% 4,908,601
2009-10-14 2009-10-12 2.545 1,955,164 -44,212 0.01% 4,975,065
2009-10-13 2009-10-09 2.579 1,999,376 -91,960 0.02% 5,155,400
2009-10-12 2009-10-08 2.522 2,091,336 -28,118 0.02% 5,274,263
2009-10-09 2009-10-07 2.511 2,119,454 -159,162 0.02% 5,321,206
2009-10-08 2009-10-06 2.477 2,278,616 +48,632 0.02% 5,643,498
2009-10-07 2009-10-05 2.375 2,229,984 +17,685 0.02% 5,296,075
2009-10-06 2009-10-02 2.352 2,212,299 -57,475 0.02% 5,204,035
2009-10-05 2009-09-30 2.341 2,269,774 -18,569 0.02% 5,313,566
2009-10-02 2009-09-29 2.296 2,288,343 -53,054 0.02% 5,253,518
2009-09-30 2009-09-28 2.273 2,341,397 -458,917 0.02% 5,322,359
2009-09-29 2009-09-25 2.318 2,800,314 +57,475 0.02% 6,492,227
2009-09-28 2009-09-24 2.330 2,742,839 +23,874 0.02% 6,389,997
2009-09-25 2009-09-23 2.398 2,718,965 +83,118 0.02% 6,518,874
2009-09-24 2009-09-22 2.488 2,635,847 -162,345 0.02% 6,558,069
2009-09-22 2009-09-18 2.386 2,798,192 -5,305 0.02% 6,677,180
2009-09-21 2009-09-17 2.386 2,803,497 +132,405 0.02% 6,689,839
2009-09-18 2009-09-16 2.409 2,671,092 +18,569 0.02% 6,434,303
2009-09-17 2009-09-15 2.443 2,652,523 +90,191 0.02% 6,479,567
2009-09-16 2009-09-14 2.556 2,562,332 -17,684 0.02% 6,549,029
2009-09-15 2009-09-11 2.579 2,580,016 -26,527 0.02% 6,652,583
2009-09-14 2009-09-10 2.533 2,606,543 -30,948 0.02% 6,603,071
2009-09-11 2009-09-09 2.477 2,637,491 -153,857 0.02% 6,532,331
2009-09-10 2009-09-08 2.477 2,791,348 +137,056 0.02% 6,913,392
2009-09-09 2009-09-07 2.522 2,654,292 -44,919 0.02% 6,694,014
2009-09-08 2009-09-04 2.431 2,699,211 +97,266 0.02% 6,563,090
2009-09-07 2009-09-03 2.386 2,601,945 +35,369 0.02% 6,208,886
2009-09-04 2009-09-02 2.386 2,566,576 -25,643 0.02% 6,124,486
2009-09-03 2009-09-01 2.511 2,592,219 -453,930 0.02% 6,508,153
2009-09-01 2009-08-28 2.352 3,046,149 -17,684 0.02% 7,165,518
2009-08-31 2009-08-27 2.375 3,063,833 -95,498 0.02% 7,276,415
2009-08-28 2009-08-26 2.431 3,159,331 -62,957 0.02% 7,681,865
2009-08-27 2009-08-25 2.488 3,222,288 +58,359 0.02% 8,017,152
2009-08-26 2009-08-24 2.522 3,163,929 -47,748 0.02% 7,979,298
2009-08-25 2009-08-21 2.533 3,211,677 -5,306 0.02% 8,136,038
2009-08-24 2009-08-20 2.601 3,216,983 +106,108 0.02% 8,367,769
2009-08-21 2009-08-19 2.533 3,110,875 +14,148 0.02% 7,880,679
2009-08-20 2009-08-18 2.658 3,096,727 -53,938 0.02% 8,230,076
2009-08-19 2009-08-17 2.477 3,150,665 +24,758 0.02% 7,803,320
2009-08-18 2009-08-14 2.703 3,125,907 -13,263 0.02% 8,449,034
2009-08-17 2009-08-13 2.714 3,139,170 -92,845 0.02% 8,520,384
2009-08-14 2009-08-12 2.680 3,232,015 -36,253 0.02% 8,662,730
2009-08-13 2009-08-11 2.748 3,268,268 +156,509 0.02% 8,981,668
2009-08-12 2009-08-10 2.771 3,111,759 +334,240 0.02% 8,621,943
2009-08-11 2009-08-07 2.680 2,777,519 +36,519 0.02% 7,444,550
2009-08-10 2009-08-06 2.906 2,741,000 +1,115,638 0.02% 7,966,641
2009-08-07 2009-08-05 2.805 1,625,362 -109,805 0.01% 4,558,636
2009-08-06 2009-08-04 2.612 1,735,167 -82,375 0.01% 4,533,007
2009-08-05 2009-08-03 2.477 1,817,542 +73,657 0.01% 4,501,546
2009-08-04 2009-07-31 2.533 1,743,885 -168,889 0.01% 4,417,728
2009-08-03 2009-07-30 2.431 1,912,774 +70,739 0.01% 4,650,881
2009-07-31 2009-07-29 2.420 1,842,035 +320,800 0.01% 4,458,048
2009-07-30 2009-07-28 2.454 1,521,235 +155,625 0.01% 3,733,268
2009-07-29 2009-07-27 2.499 1,365,610 +89,308 0.01% 3,413,124
2009-07-28 2009-07-24 2.499 1,276,302 +8,842 0.01% 3,189,913
2009-07-27 2009-07-23 2.522 1,267,460 -401,442 0.01% 3,196,482
2009-07-24 2009-07-22 2.386 1,668,902 +136,172 0.01% 3,982,414
2009-07-23 2009-07-21 2.465 1,532,730 -19,453 0.01% 3,778,812
2009-07-22 2009-07-20 2.058 1,552,183 +114,950 0.01% 3,194,827
2009-07-21 2009-07-17 2.137 1,437,233 +4,421 0.01% 3,072,006
2009-07-20 2009-07-16 2.160 1,432,812 -44,211 0.01% 3,094,964
2009-07-17 2009-07-15 2.171 1,477,023 -17,685 0.01% 3,207,167
2009-07-15 2009-07-13 1.990 1,494,708 +8,842 0.01% 2,975,104
2009-07-14 2009-07-10 2.058 1,485,866 -35,369 0.01% 3,058,328
2009-07-13 2009-07-09 2.047 1,521,235 +44,212 0.01% 3,113,924
2009-07-10 2009-07-08 2.058 1,477,023 +26,527 0.01% 3,040,127
2009-07-09 2009-07-07 2.149 1,450,496 -18,569 0.01% 3,116,759
2009-07-07 2009-07-03 1.968 1,469,065 +44,211 0.01% 2,890,835
2009-07-06 2009-07-02 2.450 1,424,854 +21,222 0.01% 3,491,266
2009-07-03 2009-06-30 2.425 1,403,632 -197,107 0.01% 3,403,992
2009-07-02 2009-06-29 2.413 1,600,739 +127,334 0.02% 3,861,889
2009-06-30 2009-06-26 2.438 1,473,405 -20,692 0.01% 3,591,715
2009-06-29 2009-06-25 2.400 1,494,097 -14,325 0.01% 3,585,834
2009-06-26 2009-06-24 2.450 1,508,422 +269,787 0.01% 3,696,030
2009-06-25 2009-06-23 2.375 1,238,635 +635,871 0.01% 2,941,597
2009-06-15 2009-06-11 1.407 602,764 -796 0.01% 848,288
2008-11-18 2008-11-14 1.659 603,560 -15,121 0.01% 1,001,088
2008-11-17 2008-11-13 1.721 618,681 +7,959 0.01% 1,065,039
2008-11-14 2008-11-12 1.721 610,722 -8,754 0.01% 1,051,337
2008-11-12 2008-11-10 2.136 619,476 -7,959 0.01% 1,323,279
2008-11-11 2008-11-07 2.061 627,435 +23,875 0.01% 1,292,976
2008-11-06 2008-11-04 2.387 603,560 -7,958 0.01% 1,440,960
2008-11-05 2008-11-03 2.262 611,518 +7,958 0.01% 1,383,120
2008-10-27 2008-10-23 1.772 603,560 -20,691 0.01% 1,069,344
2008-10-24 2008-10-22 1.659 624,251 +15,916 0.01% 1,035,407
2008-10-21 2008-10-17 1.583 608,335 -15,916 0.01% 963,144
2008-10-20 2008-10-16 1.646 624,251 +15,916 0.01% 1,027,563
2008-10-16 2008-10-14 1.960 608,335 -47,750 0.01% 1,192,464
2008-10-15 2008-10-13 1.885 656,085 +7,959 0.01% 1,236,600
2008-10-14 2008-10-10 1.445 648,126 -7,959 0.01% 936,559
2008-10-13 2008-10-09 1.483 656,085 +31,834 0.01% 972,792
2008-10-09 2008-10-06 1.960 624,251 +15,916 0.01% 1,223,663
2008-10-02 2008-09-29 2.689 608,335 -54,116 0.01% 1,635,816
2008-09-30 2008-09-26 2.702 662,451 +54,116 0.01% 1,789,659
2008-09-25 2008-09-23 2.890 608,335 -8,754 0.01% 1,758,120
2008-09-24 2008-09-22 3.192 617,089 -7,162 0.01% 1,969,516
2008-09-23 2008-09-19 3.166 624,251 +15,916 0.01% 1,976,686
2008-09-16 2008-09-11 3.556 608,335 +21,488 0.01% 2,163,253
2008-09-10 2008-09-08 3.795 586,847 +23,875 0.01% 2,226,947
2008-09-08 2008-09-04 3.958 562,972 -7,959 0.01% 2,228,309
2008-09-05 2008-09-03 3.996 570,931 +7,959 0.01% 2,281,333
2008-09-03 2008-09-01 4.084 562,972 -7,959 0.01% 2,299,049
2008-09-02 2008-08-29 4.059 570,931 -44,566 0.01% 2,317,203
2008-08-29 2008-08-27 3.972 615,497 +53,298 0.01% 2,444,630
2008-08-28 2008-08-26 3.997 562,199 +4,728 0.01% 2,247,209
2008-08-20 2008-08-18 4.200 557,471 -7,881 0.01% 2,341,494
2008-08-11 2008-08-07 3.972 565,352 +4,729 0.01% 2,245,464
2008-08-05 2008-08-01 4.403 560,623 +78,805 0.01% 2,468,557
2008-08-01 2008-07-30 4.023 481,818 -7,092 0.00% 1,938,140
2008-07-29 2008-07-25 3.870 488,910 +3,152 0.00% 1,892,220
2008-07-28 2008-07-24 3.959 485,758 -2,364 0.00% 1,923,169
2008-07-23 2008-07-21 3.794 488,122 +2,364 0.00% 1,852,006
2008-07-21 2008-07-17 3.807 485,758 +3,940 0.00% 1,849,201
2008-07-15 2008-07-11 4.061 481,818 -7,880 0.00% 1,956,482
2008-07-14 2008-07-10 3.997 489,698 +23,642 0.00% 1,957,409
2008-07-04 2008-07-02 4.441 466,056 +5,516 0.00% 2,069,898
2008-07-02 2008-06-27 4.568 460,540 +2,364 0.00% 2,103,840
2008-06-26 2008-06-24 4.797 458,176 +7,881 0.00% 2,197,692
2008-06-25 2008-06-23 4.695 450,295 -31,523 0.00% 2,114,178
2008-06-24 2008-06-20 4.885 481,818 -15,761 0.00% 2,353,892
2008-06-23 2008-06-19 4.949 497,579 +7,881 0.00% 2,462,461
2008-06-17 2008-06-13 5.127 489,698 +7,880 0.00% 2,510,455
2008-06-16 2008-06-12 5.177 481,818 -15,761 0.00% 2,494,514
2008-06-11 2008-06-06 5.837 497,579 +7,881 0.00% 2,904,442
2008-06-10 2008-06-05 5.939 489,698 +398,008 0.00% 2,908,151
2008-05-26 2008-05-22 90.349 91,690 -275,071 0.00% 8,284,089
2008-05-23 2008-05-21 91.364 366,761 +361,570 0.00% 33,508,766
2008-05-22 2008-05-20 90.856 5,191 +1,970 0.00% 471,636
2008-05-20 2008-05-16 91.364 3,221 -1,970 0.00% 294,284
2008-05-16 2008-05-14 88.725 5,191 +2,167 0.00% 460,570
2008-05-15 2008-05-13 90.078 3,024 +1,970 0.00% 272,396
2008-05-14 2008-05-09 91.916 1,054 +6 0.00% 96,880
2008-05-08 2008-05-06 91.712 1,048 -1,958 0.00% 96,114
2008-05-07 2008-05-05 90.691 3,006 +1,958 0.00% 272,617
2008-04-28 2008-04-24 89.874 1,048 -1,958 0.00% 94,188
2008-04-25 2008-04-23 85.074 3,006 +1,958 0.00% 255,732
2008-04-21 2008-04-17 92.121 1,048 -1,958 0.00% 96,542
2008-04-18 2008-04-16 89.874 3,006 +1,958 0.00% 270,161
2008-03-27 2008-03-25 87.627 1,048 -783 0.00% 91,833
2008-03-12 2008-03-10 81.091 1,831 +783 0.00% 148,477
2008-03-06 2008-03-04 91.508 1,048 -1,371 0.00% 95,900
2008-02-29 2008-02-27 88.035 2,419 +588 0.00% 212,958
2008-02-26 2008-02-22 89.159 1,831 +587 0.00% 163,250
2008-02-25 2008-02-21 91.304 1,244 +196 0.00% 113,582
2008-02-11 2008-02-04 90.180 1,048 -587 0.00% 94,509
2008-01-22 2008-01-18 87.423 1,635 -196 0.00% 142,936
2008-01-16 2008-01-14 98.453 1,831 +587 0.00% 180,267
2008-01-14 2008-01-10 104.683 1,244 +196 0.00% 130,225
2007-12-07 2007-12-05 91.201 1,048 -587 0.00% 95,579
2007-12-03 2007-11-29 78.844 1,635 -979 0.00% 128,910
2007-11-22 2007-11-20 85.380 2,614 -392 0.00% 223,184
2007-11-16 2007-11-14 81.193 3,006 +392 0.00% 244,066
2007-11-14 2007-11-12 78.231 2,614 +391 0.00% 204,496
2007-11-09 2007-11-07 85.278 2,223 +588 0.00% 189,573
2007-10-31 2007-10-29 87.831 1,635 -588 0.00% 143,604
2007-10-29 2007-10-25 85.789 2,223 +784 0.00% 190,708
2007-10-25 2007-10-23 83.746 1,439 -196 0.00% 120,511
2007-10-23 2007-10-18 85.993 1,635 -127 0.00% 140,598
2007-10-18 2007-10-16 86.504 1,762 -196 0.00% 152,419
2007-10-15 2007-10-11 85.789 1,958 -588 0.00% 167,974
2007-10-10 2007-10-08 77.618 2,546 -587 0.00% 197,616
2007-10-09 2007-10-05 76.597 3,133 +587 0.00% 239,978
2007-10-04 2007-10-02 81.295 2,546 +588 0.00% 206,977
2007-10-02 2007-09-27 76.086 1,958 -196 0.00% 148,977
2007-09-28 2007-09-25 72.308 2,154 -1,175 0.00% 155,750
2007-09-27 2007-09-24 69.550 3,329 +2,350 0.00% 231,532
2007-09-21 2007-09-19 78.333 979 -587 0.00% 76,688
2007-09-20 2007-09-18 72.512 1,566 -392 0.00% 113,553
2007-09-19 2007-09-17 71.899 1,958 +979 0.00% 140,778
2007-09-14 2007-09-12 73.431 979 -392 0.00% 71,889
2007-09-13 2007-09-11 70.980 1,371 -391 0.00% 97,313
2007-09-10 2007-09-06 71.886 1,762 +9 0.00% 126,662
2007-09-07 2007-09-05 73.015 1,753 +585 0.00% 127,996
2007-09-06 2007-09-04 71.372 1,168 +584 0.00% 83,363
2007-09-05 2007-09-03 67.983 584 -584 0.00% 39,702
2007-08-31 2007-08-29 64.697 1,168 -3,701 0.00% 75,566
2007-08-29 2007-08-27 62.848 4,869 +1,948 0.00% 306,009
2007-08-28 2007-08-24 60.076 2,921 +1,753 0.00% 175,481
2007-08-15 2007-08-13 59.049 1,168 -390 0.00% 68,969
2007-08-08 2007-08-06 61.308 1,558 -974 0.00% 95,518
2007-07-25 2007-07-23 67.880 2,532 +1,364 0.00% 171,873
2007-07-23 2007-07-19 69.832 1,168 -390 0.00% 81,563
2007-07-19 2007-07-17 67.264 1,558 +390 0.00% 104,798
2007-07-13 2007-07-11 68.394 1,168 -390 0.00% 79,884
2007-07-11 2007-07-09 69.729 1,558 -2,921 0.00% 108,638
2007-07-06 2007-07-04 65.108 4,479 -195 0.00% 291,618
2007-06-29 2007-06-27 61.000 4,674 -195 0.00% 285,114
2007-06-26 2007-06-22 61.411 4,869 0.00% 299,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top