History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 15,017,850 | +0 | 0.03% | 285,339 |
| 2025-10-13 | 2025-10-09 | 0.019 | 15,017,850 | +0 | 0.03% | 285,339 |
| 2025-10-10 | 2025-10-08 | 0.019 | 15,017,850 | +0 | 0.03% | 285,339 |
| 2025-10-09 | 2025-10-06 | 0.019 | 15,017,850 | -400,000 | 0.03% | 285,339 |
| 2025-09-29 | 2025-09-25 | 0.019 | 15,417,850 | +40,000 | 0.03% | 292,939 |
| 2025-09-17 | 2025-09-15 | 0.019 | 15,377,850 | -12,500,000 | 0.03% | 292,179 |
| 2025-09-10 | 2025-09-08 | 0.019 | 27,877,850 | +7,500,000 | 0.06% | 529,679 |
| 2025-09-09 | 2025-09-05 | 0.020 | 20,377,850 | -40,000 | 0.04% | 407,557 |
| 2025-09-08 | 2025-09-04 | 0.020 | 20,417,850 | +5,000,000 | 0.04% | 408,357 |
| 2025-08-20 | 2025-08-18 | 0.019 | 15,417,850 | +40,000 | 0.03% | 292,939 |
| 2025-07-22 | 2025-07-18 | 0.020 | 15,377,850 | -80,000 | 0.03% | 307,557 |
| 2025-06-12 | 2025-06-10 | 0.020 | 15,457,850 | +40,000 | 0.03% | 309,157 |
| 2025-05-30 | 2025-05-28 | 0.021 | 15,417,850 | +40,000 | 0.03% | 323,775 |
| 2025-05-26 | 2025-05-22 | 0.021 | 15,377,850 | -1,100,000 | 0.03% | 322,935 |
| 2025-05-23 | 2025-05-21 | 0.022 | 16,477,850 | +324,000 | 0.03% | 362,513 |
| 2025-05-21 | 2025-05-19 | 0.022 | 16,153,850 | -474,000 | 0.03% | 355,385 |
| 2025-05-20 | 2025-05-16 | 0.022 | 16,627,850 | -1,922,000 | 0.03% | 365,813 |
| 2025-05-19 | 2025-05-15 | 0.022 | 18,549,850 | +1,700,000 | 0.04% | 408,097 |
| 2025-05-16 | 2025-05-14 | 0.024 | 16,849,850 | +1,122,000 | 0.04% | 404,396 |
| 2025-05-15 | 2025-05-13 | 0.026 | 15,727,850 | -70,000 | 0.03% | 408,924 |
| 2025-05-14 | 2025-05-12 | 0.024 | 15,797,850 | -130,000 | 0.03% | 379,148 |
| 2025-05-13 | 2025-05-09 | 0.022 | 15,927,850 | +100,000 | 0.03% | 350,413 |
| 2025-05-12 | 2025-05-08 | 0.024 | 15,827,850 | +350,000 | 0.03% | 379,868 |
| 2025-05-09 | 2025-05-07 | 0.020 | 15,477,850 | -40,000 | 0.03% | 309,557 |
| 2025-04-08 | 2025-04-03 | 0.019 | 15,517,850 | +40,000 | 0.03% | 294,839 |
| 2025-03-31 | 2025-03-27 | 0.018 | 15,477,850 | -5,000,000 | 0.03% | 278,601 |
| 2025-03-25 | 2025-03-21 | 0.018 | 20,477,850 | -4,624,000 | 0.04% | 368,601 |
| 2025-03-24 | 2025-03-20 | 0.018 | 25,101,850 | +200,000 | 0.05% | 451,833 |
| 2025-03-21 | 2025-03-19 | 0.018 | 24,901,850 | +2,000 | 0.05% | 448,233 |
| 2025-03-19 | 2025-03-17 | 0.018 | 24,899,850 | -1,038,000 | 0.05% | 448,197 |
| 2025-03-18 | 2025-03-14 | 0.018 | 25,937,850 | +5,000 | 0.05% | 466,881 |
| 2025-03-17 | 2025-03-13 | 0.019 | 25,932,850 | +5,000,000 | 0.05% | 492,724 |
| 2025-03-13 | 2025-03-11 | 0.019 | 20,932,850 | +997,000 | 0.04% | 397,724 |
| 2025-03-12 | 2025-03-10 | 0.019 | 19,935,850 | -769,000 | 0.04% | 378,781 |
| 2025-03-11 | 2025-03-07 | 0.019 | 20,704,850 | +2,000 | 0.04% | 393,392 |
| 2025-03-10 | 2025-03-06 | 0.019 | 20,702,850 | -1,870,000 | 0.04% | 393,354 |
| 2025-03-06 | 2025-03-04 | 0.019 | 22,572,850 | -5,630,000 | 0.05% | 428,884 |
| 2025-03-05 | 2025-03-03 | 0.019 | 28,202,850 | +8,728,000 | 0.06% | 535,854 |
| 2025-03-04 | 2025-02-28 | 0.019 | 19,474,850 | -2,000,000 | 0.04% | 370,022 |
| 2025-03-03 | 2025-02-27 | 0.019 | 21,474,850 | -4,998,000 | 0.04% | 408,022 |
| 2025-02-26 | 2025-02-24 | 0.020 | 26,472,850 | +7,000,000 | 0.06% | 529,457 |
| 2025-02-24 | 2025-02-20 | 0.021 | 19,472,850 | +4,200,000 | 0.04% | 408,930 |
| 2025-02-21 | 2025-02-19 | 0.021 | 15,272,850 | -20,000 | 0.03% | 320,730 |
| 2025-02-17 | 2025-02-13 | 0.020 | 15,292,850 | -500,000 | 0.03% | 305,857 |
| 2025-02-14 | 2025-02-12 | 0.019 | 15,792,850 | -5,500,000 | 0.03% | 300,064 |
| 2025-02-13 | 2025-02-11 | 0.019 | 21,292,850 | +6,000,000 | 0.04% | 404,564 |
| 2025-02-11 | 2025-02-07 | 0.019 | 15,292,850 | -6,000,000 | 0.03% | 290,564 |
| 2025-02-10 | 2025-02-06 | 0.019 | 21,292,850 | +6,000,000 | 0.04% | 404,564 |
| 2025-02-05 | 2025-02-03 | 0.019 | 15,292,850 | +20,000 | 0.03% | 290,564 |
| 2025-02-03 | 2025-01-24 | 0.019 | 15,272,850 | -285,000 | 0.03% | 290,184 |
| 2025-01-23 | 2025-01-21 | 0.018 | 15,557,850 | -9,000 | 0.03% | 280,041 |
| 2025-01-22 | 2025-01-20 | 0.019 | 15,566,850 | +9,000 | 0.03% | 295,770 |
| 2025-01-21 | 2025-01-17 | 0.018 | 15,557,850 | -200,000 | 0.03% | 280,041 |
| 2025-01-16 | 2025-01-14 | 0.018 | 15,757,850 | +285,000 | 0.03% | 283,641 |
| 2025-01-13 | 2025-01-09 | 0.020 | 15,472,850 | -446,000 | 0.03% | 309,457 |
| 2025-01-10 | 2025-01-08 | 0.018 | 15,918,850 | -3,879,000 | 0.03% | 286,539 |
| 2025-01-09 | 2025-01-07 | 0.019 | 19,797,850 | +165,000 | 0.04% | 376,159 |
| 2025-01-08 | 2025-01-06 | 0.020 | 19,632,850 | +2,660,000 | 0.04% | 392,657 |
| 2025-01-03 | 2024-12-31 | 0.020 | 16,972,850 | -1,000,000 | 0.04% | 339,457 |
| 2025-01-02 | 2024-12-27 | 0.019 | 17,972,850 | +1,000,000 | 0.04% | 341,484 |
| 2024-12-30 | 2024-12-24 | 0.019 | 16,972,850 | -1,000,000 | 0.04% | 322,484 |
| 2024-12-27 | 2024-12-20 | 0.018 | 17,972,850 | +3,000,000 | 0.04% | 323,511 |
| 2024-12-17 | 2024-12-13 | 0.021 | 14,972,850 | +1,500,000 | 0.03% | 314,430 |
| 2024-12-06 | 2024-12-04 | 0.022 | 13,472,850 | -643,000 | 0.03% | 296,403 |
| 2024-12-05 | 2024-12-03 | 0.021 | 14,115,850 | -400,000 | 0.03% | 296,433 |
| 2024-12-04 | 2024-12-02 | 0.022 | 14,515,850 | +143,000 | 0.03% | 319,349 |
| 2024-12-03 | 2024-11-29 | 0.022 | 14,372,850 | -7,500,000 | 0.03% | 316,203 |
| 2024-12-02 | 2024-11-28 | 0.022 | 21,872,850 | +8,000,000 | 0.05% | 481,203 |
| 2024-11-29 | 2024-11-27 | 0.023 | 13,872,850 | -600,000 | 0.03% | 319,076 |
| 2024-11-27 | 2024-11-25 | 0.023 | 14,472,850 | -1,000,000 | 0.03% | 332,876 |
| 2024-11-26 | 2024-11-22 | 0.024 | 15,472,850 | +968,000 | 0.03% | 371,348 |
| 2024-11-25 | 2024-11-21 | 0.024 | 14,504,850 | +600,000 | 0.03% | 348,116 |
| 2024-11-22 | 2024-11-20 | 0.025 | 13,904,850 | -298,988 | 0.03% | 347,621 |
| 2024-11-21 | 2024-11-19 | 0.025 | 14,203,838 | +170,000 | 0.03% | 355,096 |
| 2024-11-20 | 2024-11-18 | 0.025 | 14,033,838 | +160,000 | 0.03% | 350,846 |
| 2024-11-19 | 2024-11-15 | 0.026 | 13,873,838 | -5,479,000 | 0.03% | 360,720 |
| 2024-11-18 | 2024-11-14 | 0.025 | 19,352,838 | +5,184,000 | 0.04% | 483,821 |
| 2024-11-14 | 2024-11-12 | 0.027 | 14,168,838 | +15,000 | 0.03% | 382,559 |
| 2024-11-13 | 2024-11-11 | 0.029 | 14,153,838 | -55,000 | 0.03% | 410,461 |
| 2024-11-12 | 2024-11-08 | 0.029 | 14,208,838 | +200,000 | 0.03% | 412,056 |
| 2024-11-11 | 2024-11-07 | 0.030 | 14,008,838 | -5,775,000 | 0.03% | 420,265 |
| 2024-11-08 | 2024-11-06 | 0.028 | 19,783,838 | +2,615,000 | 0.04% | 553,947 |
| 2024-11-07 | 2024-11-05 | 0.029 | 17,168,838 | +1,632,000 | 0.04% | 497,896 |
| 2024-11-06 | 2024-11-04 | 0.027 | 15,536,838 | +2,162,000 | 0.03% | 419,495 |
| 2024-11-05 | 2024-11-01 | 0.027 | 13,374,838 | -550,000 | 0.03% | 361,121 |
| 2024-11-04 | 2024-10-31 | 0.026 | 13,924,838 | +556,000 | 0.03% | 362,046 |
| 2024-11-01 | 2024-10-30 | 0.028 | 13,368,838 | -160,000 | 0.03% | 374,327 |
| 2024-10-31 | 2024-10-29 | 0.027 | 13,528,838 | +160,000 | 0.03% | 365,279 |
| 2024-10-28 | 2024-10-24 | 0.023 | 13,368,838 | -30,000 | 0.03% | 307,483 |
| 2024-10-24 | 2024-10-22 | 0.025 | 13,398,838 | -1,720,000 | 0.03% | 334,971 |
| 2024-10-23 | 2024-10-21 | 0.025 | 15,118,838 | -2,400,000 | 0.03% | 377,971 |
| 2024-10-22 | 2024-10-18 | 0.026 | 17,518,838 | +4,000,000 | 0.04% | 455,490 |
| 2024-10-15 | 2024-10-10 | 0.029 | 13,518,838 | -2,134,000 | 0.03% | 392,046 |
| 2024-10-14 | 2024-10-09 | 0.028 | 15,652,838 | -3,016,000 | 0.03% | 438,279 |
| 2024-10-10 | 2024-10-08 | 0.030 | 18,668,838 | +5,000,000 | 0.04% | 560,065 |
| 2024-10-09 | 2024-10-07 | 0.039 | 13,668,838 | -8,500,000 | 0.03% | 533,085 |
| 2024-10-08 | 2024-10-04 | 0.037 | 22,168,838 | -1,807,000 | 0.05% | 820,247 |
| 2024-10-07 | 2024-10-03 | 0.040 | 23,975,838 | +162,000 | 0.05% | 959,034 |
| 2024-10-04 | 2024-10-02 | 0.039 | 23,813,838 | +4,535,000 | 0.05% | 928,740 |
| 2024-10-03 | 2024-09-30 | 0.029 | 19,278,838 | +1,909,000 | 0.04% | 559,086 |
| 2024-10-02 | 2024-09-27 | 0.027 | 17,369,838 | +3,265,000 | 0.04% | 468,986 |
| 2024-09-23 | 2024-09-19 | 0.021 | 14,104,838 | -20,000 | 0.03% | 296,202 |
| 2024-09-12 | 2024-09-10 | 0.021 | 14,124,838 | -3,200,000 | 0.03% | 296,622 |
| 2024-09-03 | 2024-08-30 | 0.022 | 17,324,838 | -6,000 | 0.04% | 381,146 |
| 2024-08-29 | 2024-08-27 | 0.022 | 17,330,838 | -10,000 | 0.04% | 381,278 |
| 2024-08-28 | 2024-08-26 | 0.022 | 17,340,838 | +3,000 | 0.04% | 381,498 |
| 2024-08-09 | 2024-08-07 | 0.023 | 17,337,838 | -190,000 | 0.04% | 398,770 |
| 2024-08-01 | 2024-07-30 | 0.024 | 17,527,838 | -100,000 | 0.04% | 420,668 |
| 2024-07-31 | 2024-07-29 | 0.022 | 17,627,838 | -1,000,000 | 0.04% | 387,812 |
| 2024-07-29 | 2024-07-25 | 0.024 | 18,627,838 | +1,000,000 | 0.04% | 447,068 |
| 2024-07-26 | 2024-07-24 | 0.025 | 17,627,838 | +900,000 | 0.04% | 440,696 |
| 2024-07-24 | 2024-07-22 | 0.027 | 16,727,838 | -900,000 | 0.03% | 451,652 |
| 2024-07-23 | 2024-07-19 | 0.024 | 17,627,838 | -300,000 | 0.04% | 423,068 |
| 2024-07-19 | 2024-07-17 | 0.025 | 17,927,838 | +200,000 | 0.04% | 448,196 |
| 2024-07-15 | 2024-07-11 | 0.026 | 17,727,838 | -200,000 | 0.04% | 460,924 |
| 2024-07-12 | 2024-07-10 | 0.027 | 17,927,838 | -5,500,000 | 0.04% | 484,052 |
| 2024-07-09 | 2024-07-05 | 0.023 | 23,427,838 | +2,500,000 | 0.05% | 538,840 |
| 2024-06-28 | 2024-06-26 | 0.026 | 20,927,838 | -2,105,000 | 0.04% | 544,124 |
| 2024-06-21 | 2024-06-19 | 0.029 | 23,032,838 | +5,000,000 | 0.05% | 667,952 |
| 2024-06-20 | 2024-06-18 | 0.029 | 18,032,838 | -2,895,000 | 0.04% | 522,952 |
| 2024-06-14 | 2024-06-12 | 0.030 | 20,927,838 | +5,000 | 0.04% | 627,835 |
| 2024-06-11 | 2024-06-06 | 0.033 | 20,922,838 | +3,000,000 | 0.04% | 690,454 |
| 2024-06-07 | 2024-06-05 | 0.034 | 17,922,838 | +100,000 | 0.04% | 609,376 |
| 2024-06-06 | 2024-06-04 | 0.034 | 17,822,838 | -900,000 | 0.04% | 605,976 |
| 2024-06-05 | 2024-06-03 | 0.033 | 18,722,838 | +400,000 | 0.04% | 617,854 |
| 2024-06-04 | 2024-05-31 | 0.036 | 18,322,838 | -1,000,000 | 0.04% | 659,622 |
| 2024-06-03 | 2024-05-30 | 0.034 | 19,322,838 | +500,000 | 0.04% | 656,976 |
| 2024-05-31 | 2024-05-29 | 0.036 | 18,822,838 | +1,980,000 | 0.04% | 677,622 |
| 2024-05-30 | 2024-05-28 | 0.034 | 16,842,838 | -2,995,000 | 0.04% | 572,656 |
| 2024-05-29 | 2024-05-27 | 0.032 | 19,837,838 | +2,981,000 | 0.04% | 634,811 |
| 2024-05-27 | 2024-05-23 | 0.034 | 16,856,838 | +2,350,000 | 0.04% | 573,132 |
| 2024-05-22 | 2024-05-20 | 0.036 | 14,506,838 | +884,000 | 0.03% | 522,246 |
| 2024-05-21 | 2024-05-17 | 0.034 | 13,622,838 | -3,469,000 | 0.03% | 463,176 |
| 2024-05-20 | 2024-05-16 | 0.032 | 17,091,838 | -1,065,000 | 0.04% | 546,939 |
| 2024-05-17 | 2024-05-14 | 0.032 | 18,156,838 | +2,963,000 | 0.04% | 581,019 |
| 2024-05-16 | 2024-05-13 | 0.034 | 15,193,838 | -2,798,000 | 0.03% | 516,590 |
| 2024-05-14 | 2024-05-10 | 0.033 | 17,991,838 | +4,695,000 | 0.04% | 593,731 |
| 2024-05-13 | 2024-05-09 | 0.035 | 13,296,838 | -395,000 | 0.03% | 465,389 |
| 2024-05-09 | 2024-05-07 | 0.033 | 13,691,838 | +100,000 | 0.03% | 451,831 |
| 2024-05-08 | 2024-05-06 | 0.036 | 13,591,838 | -380,000 | 0.03% | 489,306 |
| 2024-05-07 | 2024-05-03 | 0.039 | 13,971,838 | +480,000 | 0.03% | 544,902 |
| 2024-05-06 | 2024-05-02 | 0.037 | 13,491,838 | +95,000 | 0.03% | 499,198 |
| 2024-05-03 | 2024-04-30 | 0.033 | 13,396,838 | -488,000 | 0.03% | 442,096 |
| 2024-05-02 | 2024-04-29 | 0.032 | 13,884,838 | +905,000 | 0.03% | 444,315 |
| 2024-04-29 | 2024-04-25 | 0.029 | 12,979,838 | -3,394,000 | 0.03% | 376,415 |
| 2024-04-26 | 2024-04-24 | 0.029 | 16,373,838 | +4,530,000 | 0.03% | 474,841 |
| 2024-04-25 | 2024-04-23 | 0.024 | 11,843,838 | +70,000 | 0.02% | 284,252 |
| 2024-04-15 | 2024-04-11 | 0.018 | 11,773,838 | -2,000,000 | 0.02% | 211,929 |
| 2024-04-09 | 2024-04-05 | 0.018 | 13,773,838 | -100,000 | 0.03% | 247,929 |
| 2024-04-02 | 2024-03-27 | 0.019 | 13,873,838 | +1,000 | 0.03% | 263,603 |
| 2024-03-26 | 2024-03-22 | 0.019 | 13,872,838 | +30,000 | 0.03% | 263,584 |
| 2024-03-18 | 2024-03-14 | 0.020 | 13,842,838 | -2,000,000 | 0.03% | 276,857 |
| 2024-03-15 | 2024-03-13 | 0.020 | 15,842,838 | +2,000,000 | 0.03% | 316,857 |
| 2024-03-13 | 2024-03-11 | 0.021 | 13,842,838 | -701,000 | 0.03% | 290,700 |
| 2024-03-12 | 2024-03-08 | 0.022 | 14,543,838 | -2,599,000 | 0.03% | 319,964 |
| 2024-03-07 | 2024-03-05 | 0.023 | 17,142,838 | +480,000 | 0.04% | 394,285 |
| 2024-03-06 | 2024-03-04 | 0.030 | 16,662,838 | +5,330,000 | 0.03% | 499,885 |
| 2024-03-05 | 2024-03-01 | 0.041 | 11,332,838 | -4,500,000 | 0.02% | 464,646 |
| 2024-03-04 | 2024-02-29 | 0.040 | 15,832,838 | +2,500,000 | 0.03% | 633,314 |
| 2024-03-01 | 2024-02-28 | 0.040 | 13,332,838 | +2,000,000 | 0.03% | 533,314 |
| 2024-02-29 | 2024-02-27 | 0.041 | 11,332,838 | -3,000,000 | 0.02% | 464,646 |
| 2024-02-28 | 2024-02-26 | 0.041 | 14,332,838 | +3,000,000 | 0.03% | 587,646 |
| 2024-02-22 | 2024-02-20 | 0.041 | 11,332,838 | -2,000,000 | 0.02% | 464,646 |
| 2024-02-16 | 2024-02-14 | 0.041 | 13,332,838 | -2,500,000 | 0.03% | 546,646 |
| 2024-02-14 | 2024-02-07 | 0.041 | 15,832,838 | +2,500,000 | 0.03% | 649,146 |
| 2024-02-06 | 2024-02-02 | 0.043 | 13,332,838 | -1,600,000 | 0.03% | 573,312 |
| 2024-01-31 | 2024-01-29 | 0.050 | 14,932,838 | +2,000,000 | 0.03% | 746,642 |
| 2024-01-30 | 2024-01-26 | 0.052 | 12,932,838 | -1,960,000 | 0.03% | 672,508 |
| 2024-01-29 | 2024-01-25 | 0.052 | 14,892,838 | +2,000,000 | 0.03% | 774,428 |
| 2024-01-25 | 2024-01-23 | 0.053 | 12,892,838 | +1,960,000 | 0.03% | 683,320 |
| 2024-01-22 | 2024-01-18 | 0.052 | 10,932,838 | +255,000 | 0.02% | 568,508 |
| 2024-01-12 | 2024-01-10 | 0.055 | 10,677,838 | -2,050,000 | 0.02% | 587,281 |
| 2024-01-10 | 2024-01-08 | 0.055 | 12,727,838 | +350,000 | 0.03% | 700,031 |
| 2024-01-09 | 2024-01-05 | 0.058 | 12,377,838 | -300,000 | 0.03% | 717,915 |
| 2024-01-08 | 2024-01-04 | 0.060 | 12,677,838 | +2,000,000 | 0.03% | 760,670 |
| 2024-01-05 | 2024-01-03 | 0.063 | 10,677,838 | -1,120,000 | 0.02% | 672,704 |
| 2024-01-04 | 2024-01-02 | 0.061 | 11,797,838 | -10,564,000 | 0.02% | 719,668 |
| 2024-01-03 | 2023-12-29 | 0.063 | 22,361,838 | +71,000 | 0.05% | 1,408,796 |
| 2024-01-02 | 2023-12-28 | 0.068 | 22,290,838 | -20,000 | 0.05% | 1,515,777 |
| 2023-12-29 | 2023-12-27 | 0.061 | 22,310,838 | +20,000 | 0.05% | 1,360,961 |
| 2023-12-22 | 2023-12-20 | 0.058 | 22,290,838 | -5,500,000 | 0.05% | 1,292,869 |
| 2023-12-21 | 2023-12-19 | 0.045 | 27,790,838 | +1,500,000 | 0.06% | 1,250,588 |
| 2023-12-20 | 2023-12-18 | 0.052 | 26,290,838 | +1,700,000 | 0.06% | 1,367,124 |
| 2023-12-19 | 2023-12-15 | 0.054 | 24,590,838 | -2,500,000 | 0.05% | 1,327,905 |
| 2023-12-18 | 2023-12-14 | 0.053 | 27,090,838 | +2,500,000 | 0.06% | 1,435,814 |
| 2023-12-15 | 2023-12-13 | 0.053 | 24,590,838 | +2,000,000 | 0.05% | 1,303,314 |
| 2023-12-12 | 2023-12-08 | 0.054 | 22,590,838 | +1,134,000 | 0.05% | 1,219,905 |
| 2023-12-11 | 2023-12-07 | 0.057 | 21,456,838 | +900,000 | 0.04% | 1,223,040 |
| 2023-12-07 | 2023-12-05 | 0.068 | 20,556,838 | +100,000 | 0.04% | 1,397,865 |
| 2023-12-04 | 2023-11-30 | 0.074 | 20,456,838 | -2,600,000 | 0.04% | 1,513,806 |
| 2023-12-01 | 2023-11-29 | 0.076 | 23,056,838 | +1,800,000 | 0.05% | 1,752,320 |
| 2023-11-30 | 2023-11-28 | 0.072 | 21,256,838 | +5,600,000 | 0.04% | 1,530,492 |
| 2023-11-29 | 2023-11-27 | 0.074 | 15,656,838 | -5,200,000 | 0.03% | 1,158,606 |
| 2023-11-28 | 2023-11-24 | 0.058 | 20,856,838 | -2,900,000 | 0.04% | 1,209,697 |
| 2023-11-27 | 2023-11-23 | 0.057 | 23,756,838 | +5,950,000 | 0.05% | 1,354,140 |
| 2023-11-24 | 2023-11-22 | 0.056 | 17,806,838 | -2,800,000 | 0.04% | 997,183 |
| 2023-11-23 | 2023-11-21 | 0.043 | 20,606,838 | +1,800,000 | 0.04% | 886,094 |
| 2023-11-22 | 2023-11-20 | 0.044 | 18,806,838 | -760,000 | 0.04% | 827,501 |
| 2023-11-21 | 2023-11-17 | 0.056 | 19,566,838 | +4,005,000 | 0.04% | 1,095,743 |
| 2023-11-17 | 2023-11-15 | 0.031 | 15,561,838 | -2,000,000 | 0.03% | 482,417 |
| 2023-11-16 | 2023-11-14 | 0.030 | 17,561,838 | +2,000,000 | 0.04% | 526,855 |
| 2023-11-14 | 2023-11-10 | 0.031 | 15,561,838 | -3,000,000 | 0.03% | 482,417 |
| 2023-11-09 | 2023-11-07 | 0.032 | 18,561,838 | +3,000,000 | 0.04% | 593,979 |
| 2023-11-08 | 2023-11-06 | 0.033 | 15,561,838 | +595,000 | 0.03% | 513,541 |
| 2023-11-06 | 2023-11-02 | 0.032 | 14,966,838 | -2,800,000 | 0.03% | 478,939 |
| 2023-11-03 | 2023-11-01 | 0.035 | 17,766,838 | -400,000 | 0.04% | 621,839 |
| 2023-11-02 | 2023-10-31 | 0.036 | 18,166,838 | +700,000 | 0.04% | 654,006 |
| 2023-11-01 | 2023-10-30 | 0.038 | 17,466,838 | +2,500,000 | 0.04% | 663,740 |
| 2023-10-31 | 2023-10-27 | 0.037 | 14,966,838 | -2,200,000 | 0.03% | 553,773 |
| 2023-10-30 | 2023-10-26 | 0.038 | 17,166,838 | +700,000 | 0.04% | 652,340 |
| 2023-10-27 | 2023-10-25 | 0.039 | 16,466,838 | +205,000 | 0.03% | 642,207 |
| 2023-10-25 | 2023-10-20 | 0.041 | 16,261,838 | -2,100,000 | 0.03% | 666,735 |
| 2023-10-24 | 2023-10-19 | 0.042 | 18,361,838 | +2,000,000 | 0.04% | 771,197 |
| 2023-10-20 | 2023-10-18 | 0.041 | 16,361,838 | -2,500,000 | 0.03% | 670,835 |
| 2023-10-18 | 2023-10-16 | 0.050 | 18,861,838 | +2,400,000 | 0.04% | 943,092 |
| 2023-10-10 | 2023-10-06 | 0.057 | 16,461,838 | +1,000,000 | 0.03% | 938,325 |
| 2023-10-06 | 2023-10-04 | 0.054 | 15,461,838 | -4,000,000 | 0.03% | 834,939 |
| 2023-10-05 | 2023-10-03 | 0.051 | 19,461,838 | +2,500,000 | 0.04% | 992,554 |
| 2023-10-03 | 2023-09-28 | 0.054 | 16,961,838 | -3,100,000 | 0.04% | 915,939 |
| 2023-09-29 | 2023-09-27 | 0.054 | 20,061,838 | -1,200,000 | 0.04% | 1,083,339 |
| 2023-09-28 | 2023-09-26 | 0.054 | 21,261,838 | +1,500,000 | 0.04% | 1,148,139 |
| 2023-09-26 | 2023-09-22 | 0.057 | 19,761,838 | +2,300,000 | 0.04% | 1,126,425 |
| 2023-09-25 | 2023-09-21 | 0.057 | 17,461,838 | -1,700,000 | 0.04% | 995,325 |
| 2023-09-22 | 2023-09-20 | 0.058 | 19,161,838 | -1,600,000 | 0.04% | 1,111,387 |
| 2023-09-21 | 2023-09-19 | 0.056 | 20,761,838 | +800,000 | 0.04% | 1,162,663 |
| 2023-09-20 | 2023-09-18 | 0.057 | 19,961,838 | +1,000,000 | 0.04% | 1,137,825 |
| 2023-09-19 | 2023-09-15 | 0.062 | 18,961,838 | +7,500,000 | 0.04% | 1,175,634 |
| 2023-09-18 | 2023-09-14 | 0.063 | 11,461,838 | +500,000 | 0.02% | 722,096 |
| 2023-09-14 | 2023-09-12 | 0.062 | 10,961,838 | -2,950,000 | 0.02% | 679,634 |
| 2023-09-12 | 2023-09-07 | 0.059 | 13,911,838 | +3,000,000 | 0.03% | 820,798 |
| 2023-09-11 | 2023-09-06 | 0.067 | 10,911,838 | -2,000,000 | 0.02% | 731,093 |
| 2023-09-07 | 2023-09-05 | 0.054 | 12,911,838 | +2,000,000 | 0.03% | 697,239 |
| 2023-08-31 | 2023-08-29 | 0.058 | 10,911,838 | -1,731,000 | 0.02% | 632,887 |
| 2023-08-30 | 2023-08-28 | 0.057 | 12,642,838 | +1,731,000 | 0.03% | 720,642 |
| 2023-08-29 | 2023-08-25 | 0.059 | 10,911,838 | -2,000,000 | 0.02% | 643,798 |
| 2023-08-28 | 2023-08-24 | 0.059 | 12,911,838 | +2,000,000 | 0.03% | 761,798 |
| 2023-08-23 | 2023-08-21 | 0.058 | 10,911,838 | -6,200,000 | 0.02% | 632,887 |
| 2023-08-22 | 2023-08-18 | 0.062 | 17,111,838 | -2,500,000 | 0.04% | 1,060,934 |
| 2023-08-18 | 2023-08-16 | 0.069 | 19,611,838 | -2,000,000 | 0.04% | 1,353,217 |
| 2023-08-15 | 2023-08-11 | 0.073 | 21,611,838 | -4,603,000 | 0.05% | 1,577,664 |
| 2023-08-14 | 2023-08-10 | 0.078 | 26,214,838 | +74,000 | 0.05% | 2,044,757 |
| 2023-08-10 | 2023-08-08 | 0.075 | 26,140,838 | -50,000 | 0.05% | 1,960,563 |
| 2023-08-09 | 2023-08-07 | 0.078 | 26,190,838 | +50,000 | 0.05% | 2,042,885 |
| 2023-08-08 | 2023-08-04 | 0.079 | 26,140,838 | +1,000,000 | 0.05% | 2,065,126 |
| 2023-08-07 | 2023-08-03 | 0.081 | 25,140,838 | +50,000 | 0.05% | 2,036,408 |
| 2023-08-02 | 2023-07-31 | 0.080 | 25,090,838 | +50,000 | 0.05% | 2,007,267 |
| 2023-07-31 | 2023-07-27 | 0.077 | 25,040,838 | +50,000 | 0.05% | 1,928,145 |
| 2023-07-26 | 2023-07-24 | 0.075 | 24,990,838 | -4,200,000 | 0.05% | 1,874,313 |
| 2023-07-24 | 2023-07-20 | 0.080 | 29,190,838 | -300,000 | 0.06% | 2,335,267 |
| 2023-07-20 | 2023-07-18 | 0.099 | 29,490,838 | -440,000 | 0.06% | 2,919,593 |
| 2023-05-18 | 2023-05-16 | 0.105 | 29,930,838 | +3,132,000 | 0.06% | 3,142,738 |
| 2023-05-05 | 2023-05-03 | 0.105 | 26,798,838 | +650,000 | 0.06% | 2,813,878 |
| 2023-04-27 | 2023-04-25 | 0.105 | 26,148,838 | +100,000 | 0.05% | 2,745,628 |
| 2023-04-04 | 2023-03-31 | 0.105 | 26,048,838 | +2,520,000 | 0.05% | 2,735,128 |
| 2023-04-03 | 2023-03-30 | 0.109 | 23,528,838 | +196,000 | 0.05% | 2,564,643 |
| 2023-03-30 | 2023-03-28 | 0.121 | 23,332,838 | +1,090,000 | 0.06% | 2,823,273 |
| 2023-03-29 | 2023-03-27 | 0.125 | 22,242,838 | +2,600,000 | 0.06% | 2,780,355 |
| 2023-03-28 | 2023-03-24 | 0.128 | 19,642,838 | +300,000 | 0.05% | 2,514,283 |
| 2023-03-27 | 2023-03-23 | 0.132 | 19,342,838 | +2,992,000 | 0.05% | 2,553,255 |
| 2023-03-21 | 2023-03-17 | 0.137 | 16,350,838 | -7,000,000 | 0.04% | 2,240,065 |
| 2023-03-16 | 2023-03-14 | 0.127 | 23,350,838 | +1,400,000 | 0.06% | 2,965,556 |
| 2023-03-15 | 2023-03-13 | 0.136 | 21,950,838 | +1,000,000 | 0.06% | 2,985,314 |
| 2023-03-09 | 2023-03-07 | 0.141 | 20,950,838 | -400,000 | 0.05% | 2,954,068 |
| 2023-03-08 | 2023-03-06 | 0.147 | 21,350,838 | +640,000 | 0.05% | 3,138,573 |
| 2023-03-07 | 2023-03-03 | 0.153 | 20,710,838 | +190,000 | 0.05% | 3,168,758 |
| 2023-03-06 | 2023-03-02 | 0.153 | 20,520,838 | -50,000 | 0.05% | 3,139,688 |
| 2023-03-03 | 2023-03-01 | 0.155 | 20,570,838 | -300,000 | 0.05% | 3,188,480 |
| 2023-02-28 | 2023-02-24 | 0.153 | 20,870,838 | +1,500,000 | 0.05% | 3,193,238 |
| 2023-02-27 | 2023-02-23 | 0.156 | 19,370,838 | +2,500,000 | 0.05% | 3,021,851 |
| 2023-02-24 | 2023-02-22 | 0.144 | 16,870,838 | +1,000,000 | 0.04% | 2,429,401 |
| 2023-02-22 | 2023-02-20 | 0.140 | 15,870,838 | +1,000,000 | 0.04% | 2,221,917 |
| 2023-02-21 | 2023-02-17 | 0.135 | 14,870,838 | +550,000 | 0.04% | 2,007,563 |
| 2023-02-20 | 2023-02-16 | 0.140 | 14,320,838 | +931,000 | 0.04% | 2,004,917 |
| 2023-02-17 | 2023-02-15 | 0.137 | 13,389,838 | +200,000 | 0.03% | 1,834,408 |
| 2023-02-16 | 2023-02-14 | 0.146 | 13,189,838 | +100,000 | 0.03% | 1,925,716 |
| 2023-02-15 | 2023-02-13 | 0.152 | 13,089,838 | -4,000 | 0.03% | 1,989,655 |
| 2023-02-14 | 2023-02-10 | 0.155 | 13,093,838 | -496,000 | 0.03% | 2,029,545 |
| 2023-02-13 | 2023-02-09 | 0.149 | 13,589,838 | -452,000 | 0.03% | 2,024,886 |
| 2023-02-10 | 2023-02-08 | 0.145 | 14,041,838 | +150,000 | 0.04% | 2,036,067 |
| 2023-02-09 | 2023-02-07 | 0.167 | 13,891,838 | +6,000 | 0.03% | 2,319,937 |
| 2023-02-08 | 2023-02-06 | 0.172 | 13,885,838 | -240,000 | 0.03% | 2,388,364 |
| 2023-02-07 | 2023-02-03 | 0.172 | 14,125,838 | -60,000 | 0.04% | 2,429,644 |
| 2023-02-06 | 2023-02-02 | 0.170 | 14,185,838 | +472,000 | 0.04% | 2,411,592 |
| 2023-02-03 | 2023-02-01 | 0.146 | 13,713,838 | -100,000 | 0.03% | 2,002,220 |
| 2023-02-02 | 2023-01-31 | 0.140 | 13,813,838 | -100,000 | 0.03% | 1,933,937 |
| 2023-02-01 | 2023-01-30 | 0.137 | 13,913,838 | -440,000 | 0.03% | 1,906,196 |
| 2023-01-31 | 2023-01-27 | 0.135 | 14,353,838 | +140,000 | 0.04% | 1,937,768 |
| 2023-01-30 | 2023-01-26 | 0.145 | 14,213,838 | -2,300,000 | 0.04% | 2,061,007 |
| 2023-01-27 | 2023-01-20 | 0.128 | 16,513,838 | +2,000,000 | 0.04% | 2,113,771 |
| 2023-01-20 | 2023-01-18 | 0.124 | 14,513,838 | +100,000 | 0.04% | 1,799,716 |
| 2023-01-19 | 2023-01-17 | 0.127 | 14,413,838 | +100,000 | 0.04% | 1,830,557 |
| 2023-01-18 | 2023-01-16 | 0.134 | 14,313,838 | -430,000 | 0.04% | 1,918,054 |
| 2023-01-17 | 2023-01-13 | 0.124 | 14,743,838 | -200,000 | 0.04% | 1,828,236 |
| 2023-01-16 | 2023-01-12 | 0.120 | 14,943,838 | +8,000 | 0.04% | 1,793,261 |
| 2023-01-13 | 2023-01-11 | 0.119 | 14,935,838 | +1,490,000 | 0.04% | 1,777,365 |
| 2023-01-12 | 2023-01-10 | 0.125 | 13,445,838 | -400,000 | 0.03% | 1,680,730 |
| 2023-01-11 | 2023-01-09 | 0.138 | 13,845,838 | +232,000 | 0.03% | 1,910,726 |
| 2023-01-10 | 2023-01-06 | 0.114 | 13,613,838 | +58,000 | 0.03% | 1,551,978 |
| 2023-01-09 | 2023-01-05 | 0.109 | 13,555,838 | +100,000 | 0.03% | 1,477,586 |
| 2023-01-05 | 2023-01-03 | 0.113 | 13,455,838 | +289,000 | 0.04% | 1,520,510 |
| 2023-01-04 | 2022-12-30 | 0.110 | 13,166,838 | -3,140,000 | 0.04% | 1,448,352 |
| 2023-01-03 | 2022-12-29 | 0.115 | 16,306,838 | +311,000 | 0.05% | 1,875,286 |
| 2022-12-30 | 2022-12-28 | 0.119 | 15,995,838 | +100,000 | 0.04% | 1,903,505 |
| 2022-12-29 | 2022-12-23 | 0.125 | 15,895,838 | +200,000 | 0.04% | 1,986,980 |
| 2022-12-23 | 2022-12-21 | 0.135 | 15,695,838 | +230,000 | 0.04% | 2,118,938 |
| 2022-12-14 | 2022-12-12 | 0.154 | 15,465,838 | +220,000 | 0.04% | 2,381,739 |
| 2022-12-13 | 2022-12-09 | 0.167 | 15,245,838 | +2,320,000 | 0.04% | 2,546,055 |
| 2022-12-12 | 2022-12-08 | 0.159 | 12,925,838 | +1,150,000 | 0.04% | 2,055,208 |
| 2022-12-09 | 2022-12-07 | 0.161 | 11,775,838 | -270,000 | 0.03% | 1,895,910 |
| 2022-12-08 | 2022-12-06 | 0.171 | 12,045,838 | -200,000 | 0.03% | 2,059,838 |
| 2022-12-07 | 2022-12-05 | 0.171 | 12,245,838 | +640,000 | 0.03% | 2,094,038 |
| 2022-12-06 | 2022-12-02 | 0.170 | 11,605,838 | -1,220,000 | 0.03% | 1,972,992 |
| 2022-12-05 | 2022-12-01 | 0.198 | 12,825,838 | -260,000 | 0.04% | 2,539,516 |
| 2022-12-02 | 2022-11-30 | 0.197 | 13,085,838 | +570,000 | 0.04% | 2,577,910 |
| 2022-12-01 | 2022-11-29 | 0.168 | 12,515,838 | -60,000 | 0.04% | 2,102,661 |
| 2022-11-30 | 2022-11-28 | 0.173 | 12,575,838 | -1,210,000 | 0.04% | 2,175,620 |
| 2022-11-29 | 2022-11-25 | 0.167 | 13,785,838 | +740,000 | 0.04% | 2,302,235 |
| 2022-11-25 | 2022-11-23 | 0.117 | 13,045,838 | +100,000 | 0.04% | 1,526,363 |
| 2022-11-24 | 2022-11-22 | 0.120 | 12,945,838 | +200,000 | 0.04% | 1,553,501 |
| 2022-11-23 | 2022-11-21 | 0.119 | 12,745,838 | +585,000 | 0.04% | 1,516,755 |
| 2022-11-22 | 2022-11-18 | 0.122 | 12,160,838 | +290,000 | 0.03% | 1,483,622 |
| 2022-11-21 | 2022-11-17 | 0.123 | 11,870,838 | +155,000 | 0.03% | 1,460,113 |
| 2022-11-18 | 2022-11-16 | 0.140 | 11,715,838 | +150,000 | 0.03% | 1,640,217 |
| 2022-11-17 | 2022-11-15 | 0.150 | 11,565,838 | +550,000 | 0.03% | 1,734,876 |
| 2022-11-16 | 2022-11-14 | 0.143 | 11,015,838 | -244,000 | 0.03% | 1,575,265 |
| 2022-11-14 | 2022-11-10 | 0.119 | 11,259,838 | +24,000 | 0.03% | 1,339,921 |
| 2022-11-09 | 2022-11-07 | 0.142 | 11,235,838 | +110,000 | 0.03% | 1,595,489 |
| 2022-11-08 | 2022-11-04 | 0.126 | 11,125,838 | +1,395,000 | 0.03% | 1,401,856 |
| 2022-11-01 | 2022-10-28 | 0.130 | 9,730,838 | -1,400,000 | 0.03% | 1,265,009 |
| 2022-10-31 | 2022-10-27 | 0.133 | 11,130,838 | -112,000 | 0.03% | 1,480,401 |
| 2022-10-28 | 2022-10-26 | 0.127 | 11,242,838 | -288,000 | 0.03% | 1,427,840 |
| 2022-10-26 | 2022-10-24 | 0.118 | 11,530,838 | +150,000 | 0.03% | 1,360,639 |
| 2022-10-21 | 2022-10-19 | 0.131 | 11,380,838 | +528,000 | 0.03% | 1,490,890 |
| 2022-10-12 | 2022-10-10 | 0.142 | 10,852,838 | +100,000 | 0.03% | 1,541,103 |
| 2022-10-10 | 2022-10-06 | 0.155 | 10,752,838 | +300,000 | 0.03% | 1,666,690 |
| 2022-10-06 | 2022-10-03 | 0.153 | 10,452,838 | -20,000 | 0.03% | 1,599,284 |
| 2022-09-30 | 2022-09-28 | 0.150 | 10,472,838 | +200,000 | 0.03% | 1,570,926 |
| 2022-09-29 | 2022-09-27 | 0.155 | 10,272,838 | -240,000 | 0.03% | 1,592,290 |
| 2022-09-23 | 2022-09-21 | 0.160 | 10,512,838 | -100,000 | 0.03% | 1,682,054 |
| 2022-09-19 | 2022-09-15 | 0.186 | 10,612,838 | +100,000 | 0.03% | 1,973,988 |
| 2022-09-16 | 2022-09-14 | 0.190 | 10,512,838 | -360,000 | 0.03% | 1,997,439 |
| 2022-09-02 | 2022-08-31 | 0.246 | 10,872,838 | -100,000 | 0.03% | 2,674,718 |
| 2022-08-30 | 2022-08-26 | 0.246 | 10,972,838 | +50,000 | 0.03% | 2,699,318 |
| 2022-08-29 | 2022-08-25 | 0.241 | 10,922,838 | -100,000 | 0.03% | 2,632,404 |
| 2022-08-26 | 2022-08-24 | 0.239 | 11,022,838 | +100,000 | 0.03% | 2,634,458 |
| 2022-08-25 | 2022-08-23 | 0.241 | 10,922,838 | -350,000 | 0.03% | 2,632,404 |
| 2022-08-24 | 2022-08-22 | 0.232 | 11,272,838 | +420,000 | 0.03% | 2,615,298 |
| 2022-07-22 | 2022-07-20 | 0.290 | 10,852,838 | +342,000 | 0.03% | 3,147,323 |
| 2022-07-21 | 2022-07-19 | 0.315 | 10,510,838 | -200,000 | 0.03% | 3,310,914 |
| 2022-07-20 | 2022-07-18 | 0.325 | 10,710,838 | +100,000 | 0.03% | 3,481,022 |
| 2022-07-19 | 2022-07-15 | 0.320 | 10,610,838 | -40,000 | 0.03% | 3,395,468 |
| 2022-07-18 | 2022-07-14 | 0.330 | 10,650,838 | +400,000 | 0.03% | 3,514,777 |
| 2022-07-13 | 2022-07-11 | 0.360 | 10,250,838 | +199,000 | 0.03% | 3,690,302 |
| 2022-07-12 | 2022-07-08 | 0.375 | 10,051,838 | +41,000 | 0.03% | 3,769,439 |
| 2022-07-11 | 2022-07-07 | 0.375 | 10,010,838 | +40,000 | 0.03% | 3,754,064 |
| 2022-07-04 | 2022-06-29 | 0.385 | 9,970,838 | +200,000 | 0.03% | 3,838,773 |
| 2022-06-30 | 2022-06-28 | 0.395 | 9,770,838 | +90,000 | 0.03% | 3,859,481 |
| 2022-06-29 | 2022-06-27 | 0.455 | 9,680,838 | -10,000 | 0.03% | 4,404,781 |
| 2022-06-27 | 2022-06-23 | 0.425 | 9,690,838 | -20,000 | 0.03% | 4,118,606 |
| 2022-06-24 | 2022-06-22 | 0.420 | 9,710,838 | +30,000 | 0.03% | 4,078,552 |
| 2022-06-22 | 2022-06-20 | 0.415 | 9,680,838 | -70,000 | 0.03% | 4,017,548 |
| 2022-06-21 | 2022-06-17 | 0.415 | 9,750,838 | -150,000 | 0.03% | 4,046,598 |
| 2022-06-20 | 2022-06-16 | 0.470 | 9,900,838 | +430,000 | 0.03% | 4,653,394 |
| 2022-06-17 | 2022-06-15 | 0.375 | 9,470,838 | -20,000 | 0.03% | 3,551,564 |
| 2022-06-14 | 2022-06-10 | 0.365 | 9,490,838 | +10,000 | 0.03% | 3,464,156 |
| 2022-06-13 | 2022-06-09 | 0.365 | 9,480,838 | +300,000 | 0.03% | 3,460,506 |
| 2022-06-10 | 2022-06-08 | 0.375 | 9,180,838 | -100,000 | 0.03% | 3,442,814 |
| 2022-06-09 | 2022-06-07 | 0.380 | 9,280,838 | +100,000 | 0.03% | 3,526,718 |
| 2022-06-01 | 2022-05-30 | 0.400 | 9,180,838 | -80,000 | 0.03% | 3,672,335 |
| 2022-05-31 | 2022-05-27 | 0.395 | 9,260,838 | +100,000 | 0.03% | 3,658,031 |
| 2022-05-30 | 2022-05-26 | 0.415 | 9,160,838 | -10,000 | 0.03% | 3,801,748 |
| 2022-05-27 | 2022-05-25 | 0.405 | 9,170,838 | -20,000 | 0.03% | 3,714,189 |
| 2022-05-24 | 2022-05-20 | 0.425 | 9,190,838 | -200,000 | 0.03% | 3,906,106 |
| 2022-05-23 | 2022-05-19 | 0.430 | 9,390,838 | +200,000 | 0.03% | 4,038,060 |
| 2022-05-16 | 2022-05-12 | 0.385 | 9,190,838 | -95,000 | 0.03% | 3,538,473 |
| 2022-05-11 | 2022-05-06 | 0.370 | 9,285,838 | -100,000 | 0.03% | 3,435,760 |
| 2022-05-10 | 2022-05-05 | 0.370 | 9,385,838 | +100,000 | 0.03% | 3,472,760 |
| 2022-04-28 | 2022-04-26 | 0.340 | 9,285,838 | +100,000 | 0.03% | 3,157,185 |
| 2022-04-26 | 2022-04-22 | 0.410 | 9,185,838 | -116,000 | 0.03% | 3,766,194 |
| 2022-04-25 | 2022-04-21 | 0.390 | 9,301,838 | +41,000 | 0.03% | 3,627,717 |
| 2022-04-20 | 2022-04-14 | 0.470 | 9,260,838 | +8,000 | 0.03% | 4,352,594 |
| 2022-04-04 | 2022-03-31 | 0.490 | 9,252,838 | -100,000 | 0.03% | 4,533,891 |
| 2022-03-31 | 2022-03-29 | 0.465 | 9,352,838 | -20,000 | 0.03% | 4,349,070 |
| 2022-03-23 | 2022-03-21 | 0.490 | 9,372,838 | -7,000 | 0.03% | 4,592,691 |
| 2022-03-22 | 2022-03-18 | 0.500 | 9,379,838 | -100,000 | 0.03% | 4,689,919 |
| 2022-03-21 | 2022-03-17 | 0.510 | 9,479,838 | -13,000 | 0.03% | 4,834,717 |
| 2022-03-18 | 2022-03-16 | 0.425 | 9,492,838 | -32,000 | 0.03% | 4,034,456 |
| 2022-03-09 | 2022-03-07 | 0.510 | 9,524,838 | +200,000 | 0.03% | 4,857,667 |
| 2022-02-22 | 2022-02-18 | 0.650 | 9,324,838 | -5,000 | 0.03% | 6,061,145 |
| 2022-02-17 | 2022-02-15 | 0.650 | 9,329,838 | +200,000 | 0.03% | 6,064,395 |
| 2022-02-15 | 2022-02-11 | 0.660 | 9,129,838 | -6,000 | 0.03% | 6,025,693 |
| 2022-02-11 | 2022-02-09 | 0.620 | 9,135,838 | -13,000 | 0.03% | 5,664,220 |
| 2022-02-10 | 2022-02-08 | 0.600 | 9,148,838 | +300,000 | 0.03% | 5,489,303 |
| 2022-02-09 | 2022-02-07 | 0.590 | 8,848,838 | -87,000 | 0.03% | 5,220,814 |
| 2022-02-07 | 2022-01-31 | 0.530 | 8,935,838 | +170,000 | 0.03% | 4,735,994 |
| 2022-02-04 | 2022-01-27 | 0.610 | 8,765,838 | +140,000 | 0.03% | 5,347,161 |
| 2022-01-25 | 2022-01-21 | 0.660 | 8,625,838 | -100,000 | 0.03% | 5,693,053 |
| 2022-01-24 | 2022-01-20 | 0.660 | 8,725,838 | -100,000 | 0.03% | 5,759,053 |
| 2022-01-21 | 2022-01-19 | 0.640 | 8,825,838 | +40,000 | 0.03% | 5,648,536 |
| 2022-01-19 | 2022-01-17 | 0.660 | 8,785,838 | +60,000 | 0.03% | 5,798,653 |
| 2022-01-14 | 2022-01-12 | 0.660 | 8,725,838 | -300,000 | 0.03% | 5,759,053 |
| 2022-01-13 | 2022-01-11 | 0.640 | 9,025,838 | +280,000 | 0.03% | 5,776,536 |
| 2022-01-11 | 2022-01-07 | 0.660 | 8,745,838 | +20,000 | 0.03% | 5,772,253 |
| 2022-01-10 | 2022-01-06 | 0.660 | 8,725,838 | -150,000 | 0.03% | 5,759,053 |
| 2022-01-07 | 2022-01-05 | 0.660 | 8,875,838 | +250,000 | 0.03% | 5,858,053 |
| 2022-01-06 | 2022-01-04 | 0.670 | 8,625,838 | -70,000 | 0.03% | 5,779,311 |
| 2021-12-29 | 2021-12-24 | 0.660 | 8,695,838 | +100,000 | 0.03% | 5,739,253 |
| 2021-12-22 | 2021-12-20 | 0.660 | 8,595,838 | -500,000 | 0.03% | 5,673,253 |
| 2021-12-21 | 2021-12-17 | 0.680 | 9,095,838 | -200,000 | 0.03% | 6,185,170 |
| 2021-12-17 | 2021-12-15 | 0.660 | 9,295,838 | +100,000 | 0.03% | 6,135,253 |
| 2021-12-08 | 2021-12-06 | 0.670 | 9,195,838 | +70,000 | 0.03% | 6,161,211 |
| 2021-12-07 | 2021-12-03 | 0.670 | 9,125,838 | +20,000 | 0.03% | 6,114,311 |
| 2021-12-06 | 2021-12-02 | 0.670 | 9,105,838 | +68,000 | 0.03% | 6,100,911 |
| 2021-12-02 | 2021-11-30 | 0.680 | 9,037,838 | -50,000 | 0.03% | 6,145,730 |
| 2021-12-01 | 2021-11-29 | 0.670 | 9,087,838 | +350,000 | 0.03% | 6,088,851 |
| 2021-11-30 | 2021-11-26 | 0.690 | 8,737,838 | +20,000 | 0.03% | 6,029,108 |
| 2021-11-26 | 2021-11-24 | 0.720 | 8,717,838 | -20,000 | 0.03% | 6,276,843 |
| 2021-11-25 | 2021-11-23 | 0.700 | 8,737,838 | -100,000 | 0.03% | 6,116,487 |
| 2021-11-24 | 2021-11-22 | 0.700 | 8,837,838 | +1,000 | 0.03% | 6,186,487 |
| 2021-11-23 | 2021-11-19 | 0.700 | 8,836,838 | +70,000 | 0.03% | 6,185,787 |
| 2021-11-18 | 2021-11-16 | 0.750 | 8,766,838 | +60,000 | 0.03% | 6,575,128 |
| 2021-11-17 | 2021-11-15 | 0.750 | 8,706,838 | +50,000 | 0.03% | 6,530,128 |
| 2021-11-15 | 2021-11-11 | 0.770 | 8,656,838 | -20,000 | 0.03% | 6,665,765 |
| 2021-11-12 | 2021-11-10 | 0.750 | 8,676,838 | +50,000 | 0.03% | 6,507,628 |
| 2021-11-11 | 2021-11-09 | 0.730 | 8,626,838 | +70,000 | 0.03% | 6,297,592 |
| 2021-11-02 | 2021-10-29 | 0.790 | 8,556,838 | +60,000 | 0.03% | 6,759,902 |
| 2021-11-01 | 2021-10-28 | 0.800 | 8,496,838 | +60,000 | 0.03% | 6,797,470 |
| 2021-10-28 | 2021-10-26 | 0.810 | 8,436,838 | +76,000 | 0.02% | 6,833,839 |
| 2021-10-27 | 2021-10-25 | 0.840 | 8,360,838 | +30,000 | 0.02% | 7,023,104 |
| 2021-10-25 | 2021-10-21 | 0.860 | 8,330,838 | -50,000 | 0.02% | 7,164,521 |
| 2021-10-22 | 2021-10-20 | 0.850 | 8,380,838 | -10,000 | 0.02% | 7,123,712 |
| 2021-10-20 | 2021-10-18 | 0.810 | 8,390,838 | +60,000 | 0.02% | 6,796,579 |
| 2021-10-19 | 2021-10-15 | 0.830 | 8,330,838 | +30,000 | 0.02% | 6,914,596 |
| 2021-10-18 | 2021-10-12 | 0.870 | 8,300,838 | +180,000 | 0.02% | 7,221,729 |
| 2021-10-15 | 2021-10-11 | 0.860 | 8,120,838 | +100,000 | 0.02% | 6,983,921 |
| 2021-10-08 | 2021-10-06 | 0.760 | 8,020,838 | -200,000 | 0.02% | 6,095,837 |
| 2021-09-30 | 2021-09-28 | 0.750 | 8,220,838 | -20,000 | 0.02% | 6,165,628 |
| 2021-09-27 | 2021-09-23 | 0.730 | 8,240,838 | -102,000 | 0.02% | 6,015,812 |
| 2021-09-24 | 2021-09-21 | 0.700 | 8,342,838 | +100,000 | 0.04% | 5,839,987 |
| 2021-09-23 | 2021-09-20 | 0.680 | 8,242,838 | +49,000 | 0.03% | 5,605,130 |
| 2021-09-21 | 2021-09-17 | 0.750 | 8,193,838 | +161,000 | 0.03% | 6,145,378 |
| 2021-09-20 | 2021-09-16 | 0.720 | 8,032,838 | +40,000 | 0.03% | 5,783,643 |
| 2021-09-13 | 2021-09-09 | 0.810 | 7,992,838 | +120,000 | 0.03% | 6,474,199 |
| 2021-09-09 | 2021-09-07 | 0.840 | 7,872,838 | +60,000 | 0.03% | 6,613,184 |
| 2021-09-08 | 2021-09-06 | 0.860 | 7,812,838 | +141,000 | 0.03% | 6,719,041 |
| 2021-09-07 | 2021-09-03 | 0.880 | 7,671,838 | -190,000 | 0.03% | 6,751,217 |
| 2021-09-06 | 2021-09-02 | 0.900 | 7,861,838 | -151,000 | 0.03% | 7,075,654 |
| 2021-09-03 | 2021-09-01 | 0.850 | 8,012,838 | -39,000 | 0.03% | 6,810,912 |
| 2021-09-02 | 2021-08-31 | 0.840 | 8,051,838 | -56,000 | 0.03% | 6,763,544 |
| 2021-08-31 | 2021-08-27 | 0.800 | 8,107,838 | +39,000 | 0.03% | 6,486,270 |
| 2021-08-30 | 2021-08-26 | 0.830 | 8,068,838 | -8,000 | 0.03% | 6,697,136 |
| 2021-08-27 | 2021-08-25 | 0.820 | 8,076,838 | -104,000 | 0.03% | 6,623,007 |
| 2021-08-26 | 2021-08-24 | 0.800 | 8,180,838 | +100,000 | 0.03% | 6,544,670 |
| 2021-08-24 | 2021-08-20 | 0.750 | 8,080,838 | +100,000 | 0.03% | 6,060,628 |
| 2021-08-23 | 2021-08-19 | 0.780 | 7,980,838 | +115,000 | 0.03% | 6,225,054 |
| 2021-08-20 | 2021-08-18 | 0.790 | 7,865,838 | +74,000 | 0.03% | 6,214,012 |
| 2021-08-17 | 2021-08-13 | 0.830 | 7,791,838 | -10,000 | 0.03% | 6,467,226 |
| 2021-08-06 | 2021-08-04 | 0.840 | 7,801,838 | +10,000 | 0.03% | 6,553,544 |
| 2021-08-03 | 2021-07-30 | 0.850 | 7,791,838 | +30,000 | 0.03% | 6,623,062 |
| 2021-08-02 | 2021-07-29 | 0.880 | 7,761,838 | +190,000 | 0.03% | 6,830,417 |
| 2021-07-30 | 2021-07-28 | 0.860 | 7,571,838 | -192,000 | 0.03% | 6,511,781 |
| 2021-07-29 | 2021-07-27 | 0.790 | 7,763,838 | +301,000 | 0.03% | 6,133,432 |
| 2021-07-28 | 2021-07-26 | 0.880 | 7,462,838 | +305,000 | 0.03% | 6,567,297 |
| 2021-07-27 | 2021-07-23 | 0.950 | 7,157,838 | -74,000 | 0.03% | 6,799,946 |
| 2021-07-26 | 2021-07-22 | 0.910 | 7,231,838 | -20,000 | 0.03% | 6,580,973 |
| 2021-07-23 | 2021-07-21 | 0.880 | 7,251,838 | -4,000 | 0.03% | 6,381,617 |
| 2021-07-22 | 2021-07-20 | 0.870 | 7,255,838 | +59,000 | 0.03% | 6,312,579 |
| 2021-07-21 | 2021-07-19 | 0.900 | 7,196,838 | +5,000 | 0.03% | 6,477,154 |
| 2021-07-19 | 2021-07-15 | 0.920 | 7,191,838 | +20,000 | 0.03% | 6,616,491 |
| 2021-07-16 | 2021-07-14 | 0.950 | 7,171,838 | +50,000 | 0.03% | 6,813,246 |
| 2021-07-15 | 2021-07-13 | 0.960 | 7,121,838 | -8,000 | 0.03% | 6,836,964 |
| 2021-07-14 | 2021-07-12 | 0.950 | 7,129,838 | -2,000 | 0.03% | 6,773,346 |
| 2021-07-13 | 2021-07-09 | 0.950 | 7,131,838 | -49,000 | 0.03% | 6,775,246 |
| 2021-07-12 | 2021-07-08 | 0.900 | 7,180,838 | +252,000 | 0.03% | 6,462,754 |
| 2021-07-09 | 2021-07-07 | 0.960 | 6,928,838 | +13,000 | 0.03% | 6,651,684 |
| 2021-07-08 | 2021-07-06 | 0.980 | 6,915,838 | +75,000 | 0.03% | 6,777,521 |
| 2021-07-07 | 2021-07-05 | 0.970 | 6,840,838 | -20,000 | 0.03% | 6,635,613 |
| 2021-07-06 | 2021-07-02 | 0.990 | 6,860,838 | +195,000 | 0.03% | 6,792,230 |
| 2021-06-30 | 2021-06-28 | 1.020 | 6,665,838 | -60,000 | 0.03% | 6,799,155 |
| 2021-06-29 | 2021-06-25 | 1.020 | 6,725,838 | +20,000 | 0.03% | 6,860,355 |
| 2021-06-28 | 2021-06-24 | 1.060 | 6,705,838 | +120,000 | 0.03% | 7,108,188 |
| 2021-06-25 | 2021-06-23 | 1.200 | 6,585,838 | +50,000 | 0.03% | 7,903,006 |
| 2021-06-23 | 2021-06-21 | 1.210 | 6,535,838 | +60,000 | 0.03% | 7,908,364 |
| 2021-06-09 | 2021-06-07 | 1.200 | 6,475,838 | +10,000 | 0.03% | 7,771,006 |
| 2021-06-04 | 2021-06-02 | 1.200 | 6,465,838 | -80,000 | 0.03% | 7,759,006 |
| 2021-06-01 | 2021-05-28 | 1.280 | 6,545,838 | +60,000 | 0.03% | 8,378,673 |
| 2021-05-31 | 2021-05-27 | 1.190 | 6,485,838 | -42,000 | 0.03% | 7,718,147 |
| 2021-05-28 | 2021-05-26 | 1.170 | 6,527,838 | +10,000 | 0.03% | 7,637,570 |
| 2021-05-27 | 2021-05-25 | 1.200 | 6,517,838 | +102,000 | 0.03% | 7,821,406 |
| 2021-05-25 | 2021-05-21 | 1.180 | 6,415,838 | +30,000 | 0.03% | 7,570,689 |
| 2021-05-24 | 2021-05-20 | 1.200 | 6,385,838 | +380,000 | 0.03% | 7,663,006 |
| 2021-05-21 | 2021-05-18 | 1.240 | 6,005,838 | +10,000 | 0.03% | 7,447,239 |
| 2021-05-12 | 2021-05-10 | 1.240 | 5,995,838 | -10,000 | 0.03% | 7,434,839 |
| 2021-05-11 | 2021-05-07 | 1.240 | 6,005,838 | -100,000 | 0.03% | 7,447,239 |
| 2021-05-05 | 2021-05-03 | 1.230 | 6,105,838 | +200,000 | 0.03% | 7,510,181 |
| 2021-05-04 | 2021-04-30 | 1.280 | 5,905,838 | -100,000 | 0.02% | 7,559,473 |
| 2021-04-29 | 2021-04-27 | 1.330 | 6,005,838 | +70,000 | 0.03% | 7,987,765 |
| 2021-04-28 | 2021-04-26 | 1.290 | 5,935,838 | -110,000 | 0.02% | 7,657,231 |
| 2021-04-27 | 2021-04-23 | 1.310 | 6,045,838 | +50,000 | 0.03% | 7,920,048 |
| 2021-04-26 | 2021-04-22 | 1.320 | 5,995,838 | +100,000 | 0.03% | 7,914,506 |
| 2021-04-23 | 2021-04-21 | 1.330 | 5,895,838 | +50,000 | 0.02% | 7,841,465 |
| 2021-04-22 | 2021-04-20 | 1.360 | 5,845,838 | +50,000 | 0.02% | 7,950,340 |
| 2021-04-20 | 2021-04-16 | 1.360 | 5,795,838 | +50,000 | 0.02% | 7,882,340 |
| 2021-04-19 | 2021-04-15 | 1.330 | 5,745,838 | -40,000 | 0.02% | 7,641,965 |
| 2021-04-16 | 2021-04-14 | 1.330 | 5,785,838 | -30,000 | 0.02% | 7,695,165 |
| 2021-04-15 | 2021-04-13 | 1.310 | 5,815,838 | +232,000 | 0.02% | 7,618,748 |
| 2021-04-14 | 2021-04-12 | 1.310 | 5,583,838 | +43,000 | 0.02% | 7,314,828 |
| 2021-04-13 | 2021-04-09 | 1.410 | 5,540,838 | +250,000 | 0.02% | 7,812,582 |
| 2021-04-12 | 2021-04-08 | 1.480 | 5,290,838 | -15,000 | 0.02% | 7,830,440 |
| 2021-04-08 | 2021-04-01 | 1.510 | 5,305,838 | -50,000 | 0.02% | 8,011,815 |
| 2021-04-07 | 2021-03-31 | 1.440 | 5,355,838 | -1,000 | 0.02% | 7,712,407 |
| 2021-04-01 | 2021-03-30 | 1.440 | 5,356,838 | +50,000 | 0.02% | 7,713,847 |
| 2021-03-29 | 2021-03-25 | 1.370 | 5,306,838 | -30,000 | 0.02% | 7,270,368 |
| 2021-03-26 | 2021-03-24 | 1.420 | 5,336,838 | -60,000 | 0.02% | 7,578,310 |
| 2021-03-25 | 2021-03-23 | 1.470 | 5,396,838 | +30,000 | 0.02% | 7,933,352 |
| 2021-03-23 | 2021-03-19 | 1.620 | 5,366,838 | -40,000 | 0.02% | 8,694,278 |
| 2021-03-22 | 2021-03-18 | 1.640 | 5,406,838 | -70,000 | 0.02% | 8,867,214 |
| 2021-03-19 | 2021-03-17 | 1.650 | 5,476,838 | -35,000 | 0.02% | 9,036,783 |
| 2021-03-18 | 2021-03-16 | 1.600 | 5,511,838 | +315,000 | 0.02% | 8,818,941 |
| 2021-03-16 | 2021-03-12 | 1.550 | 5,196,838 | +20,000 | 0.02% | 8,055,099 |
| 2021-03-15 | 2021-03-11 | 1.630 | 5,176,838 | +70,000 | 0.02% | 8,438,246 |
| 2021-03-12 | 2021-03-10 | 1.500 | 5,106,838 | +19,000 | 0.02% | 7,660,257 |
| 2021-03-11 | 2021-03-09 | 1.560 | 5,087,838 | +260,000 | 0.02% | 7,937,027 |
| 2021-03-10 | 2021-03-08 | 1.500 | 4,827,838 | -1,311,000 | 0.02% | 7,241,757 |
| 2021-03-09 | 2021-03-05 | 1.740 | 6,138,838 | -774,000 | 0.03% | 10,681,578 |
| 2021-03-08 | 2021-03-04 | 1.870 | 6,912,838 | +619,000 | 0.03% | 12,927,007 |
| 2021-03-05 | 2021-03-03 | 1.960 | 6,293,838 | +83,000 | 0.03% | 12,335,922 |
| 2021-03-04 | 2021-03-02 | 1.880 | 6,210,838 | +2,023,000 | 0.03% | 11,676,375 |
| 2021-03-03 | 2021-03-01 | 2.320 | 4,187,838 | -385,000 | 0.02% | 9,715,784 |
| 2021-03-02 | 2021-02-26 | 2.280 | 4,572,838 | -192,000 | 0.02% | 10,426,071 |
| 2021-03-01 | 2021-02-25 | 2.380 | 4,764,838 | -386,000 | 0.02% | 11,340,314 |
| 2021-02-26 | 2021-02-24 | 2.070 | 5,150,838 | +20,000 | 0.02% | 10,662,235 |
| 2021-02-25 | 2021-02-23 | 2.040 | 5,130,838 | -75,000 | 0.02% | 10,466,910 |
| 2021-02-24 | 2021-02-22 | 1.900 | 5,205,838 | -55,000 | 0.02% | 9,891,092 |
| 2021-02-23 | 2021-02-19 | 1.960 | 5,260,838 | +625,000 | 0.02% | 10,311,242 |
| 2021-02-22 | 2021-02-18 | 1.660 | 4,635,838 | -1,487,000 | 0.02% | 7,695,491 |
| 2021-02-19 | 2021-02-17 | 1.940 | 6,122,838 | -2,098,000 | 0.03% | 11,878,306 |
| 2021-02-18 | 2021-02-16 | 2.250 | 8,220,838 | -725,000 | 0.04% | 18,496,886 |
| 2021-02-17 | 2021-02-11 | 1.680 | 8,945,838 | -424,000 | 0.04% | 15,029,008 |
| 2021-02-16 | 2021-02-09 | 1.440 | 9,369,838 | -35,000 | 0.04% | 13,492,567 |
| 2021-02-10 | 2021-02-08 | 1.380 | 9,404,838 | -90,000 | 0.04% | 12,978,676 |
| 2021-02-09 | 2021-02-05 | 1.370 | 9,494,838 | -1,880,000 | 0.04% | 13,007,928 |
| 2021-02-05 | 2021-02-03 | 1.400 | 11,374,838 | -42,000 | 0.05% | 15,924,773 |
| 2021-02-04 | 2021-02-02 | 1.330 | 11,416,838 | +137,000 | 0.05% | 15,184,395 |
| 2021-02-03 | 2021-02-01 | 1.330 | 11,279,838 | -512,000 | 0.05% | 15,002,185 |
| 2021-02-02 | 2021-01-29 | 1.250 | 11,791,838 | -120,000 | 0.05% | 14,739,798 |
| 2021-02-01 | 2021-01-28 | 1.220 | 11,911,838 | -96,000 | 0.06% | 14,532,442 |
| 2021-01-29 | 2021-01-27 | 1.150 | 12,007,838 | -180,000 | 0.06% | 13,809,014 |
| 2021-01-28 | 2021-01-26 | 1.160 | 12,187,838 | -235,000 | 0.06% | 14,137,892 |
| 2021-01-27 | 2021-01-25 | 1.230 | 12,422,838 | +4,502,000 | 0.06% | 15,280,091 |
| 2021-01-26 | 2021-01-22 | 1.180 | 7,920,838 | +220,000 | 0.04% | 9,346,589 |
| 2021-01-25 | 2021-01-21 | 1.240 | 7,700,838 | -108,000 | 0.04% | 9,549,039 |
| 2021-01-22 | 2021-01-20 | 1.320 | 7,808,838 | -418,000 | 0.04% | 10,307,666 |
| 2021-01-21 | 2021-01-19 | 1.240 | 8,226,838 | -80,000 | 0.04% | 10,201,279 |
| 2021-01-20 | 2021-01-18 | 1.180 | 8,306,838 | -7,000 | 0.04% | 9,802,069 |
| 2021-01-19 | 2021-01-15 | 1.080 | 8,313,838 | -160,000 | 0.04% | 8,978,945 |
| 2021-01-18 | 2021-01-14 | 1.030 | 8,473,838 | +120,000 | 0.04% | 8,728,053 |
| 2021-01-15 | 2021-01-13 | 1.070 | 8,353,838 | +1,921,000 | 0.04% | 8,938,607 |
| 2021-01-14 | 2021-01-12 | 0.960 | 6,432,838 | +51,000 | 0.03% | 6,175,524 |
| 2021-01-13 | 2021-01-11 | 0.930 | 6,381,838 | -5,000 | 0.03% | 5,935,109 |
| 2021-01-11 | 2021-01-07 | 0.920 | 6,386,838 | +40,000 | 0.03% | 5,875,891 |
| 2021-01-08 | 2021-01-06 | 0.950 | 6,346,838 | +56,000 | 0.03% | 6,029,496 |
| 2021-01-07 | 2021-01-05 | 0.950 | 6,290,838 | +180,000 | 0.03% | 5,976,296 |
| 2021-01-06 | 2021-01-04 | 0.960 | 6,110,838 | -70,000 | 0.03% | 5,866,404 |
| 2021-01-05 | 2020-12-31 | 0.930 | 6,180,838 | -200,000 | 0.03% | 5,748,179 |
| 2021-01-04 | 2020-12-29 | 0.910 | 6,380,838 | +58,000 | 0.03% | 5,806,563 |
| 2020-12-30 | 2020-12-28 | 0.910 | 6,322,838 | -10,000 | 0.03% | 5,753,783 |
| 2020-12-29 | 2020-12-24 | 0.910 | 6,332,838 | -90,000 | 0.03% | 5,762,883 |
| 2020-12-28 | 2020-12-22 | 0.920 | 6,422,838 | -60,000 | 0.03% | 5,909,011 |
| 2020-12-23 | 2020-12-21 | 0.940 | 6,482,838 | +120,000 | 0.03% | 6,093,868 |
| 2020-12-22 | 2020-12-18 | 0.970 | 6,362,838 | -60,000 | 0.03% | 6,171,953 |
| 2020-12-21 | 2020-12-17 | 0.950 | 6,422,838 | -108,000 | 0.03% | 6,101,696 |
| 2020-12-18 | 2020-12-16 | 0.920 | 6,530,838 | -130,000 | 0.03% | 6,008,371 |
| 2020-12-17 | 2020-12-15 | 0.940 | 6,660,838 | +72,000 | 0.03% | 6,261,188 |
| 2020-12-16 | 2020-12-14 | 0.960 | 6,588,838 | +177,000 | 0.03% | 6,325,284 |
| 2020-12-15 | 2020-12-11 | 0.920 | 6,411,838 | +341,000 | 0.03% | 5,898,891 |
| 2020-12-14 | 2020-12-10 | 0.870 | 6,070,838 | -5,000 | 0.03% | 5,281,629 |
| 2020-12-11 | 2020-12-09 | 0.870 | 6,075,838 | -200,000 | 0.03% | 5,285,979 |
| 2020-12-10 | 2020-12-08 | 0.870 | 6,275,838 | +1,000,000 | 0.03% | 5,459,979 |
| 2020-12-09 | 2020-12-07 | 0.870 | 5,275,838 | -60,000 | 0.02% | 4,589,979 |
| 2020-12-08 | 2020-12-04 | 0.880 | 5,335,838 | -400,000 | 0.02% | 4,695,537 |
| 2020-12-07 | 2020-12-03 | 0.890 | 5,735,838 | +430,000 | 0.03% | 5,104,896 |
| 2020-12-04 | 2020-12-02 | 0.890 | 5,305,838 | +120,000 | 0.02% | 4,722,196 |
| 2020-12-03 | 2020-12-01 | 0.910 | 5,185,838 | -10,000 | 0.02% | 4,719,113 |
| 2020-12-01 | 2020-11-27 | 0.890 | 5,195,838 | +200,000 | 0.02% | 4,624,296 |
| 2020-11-30 | 2020-11-26 | 0.880 | 4,995,838 | +10,000 | 0.02% | 4,396,337 |
| 2020-11-27 | 2020-11-25 | 0.890 | 4,985,838 | +25,000 | 0.02% | 4,437,396 |
| 2020-11-26 | 2020-11-24 | 0.890 | 4,960,838 | +10,000 | 0.02% | 4,415,146 |
| 2020-11-25 | 2020-11-23 | 0.910 | 4,950,838 | -20,000 | 0.02% | 4,505,263 |
| 2020-11-24 | 2020-11-20 | 0.930 | 4,970,838 | +60,000 | 0.02% | 4,622,879 |
| 2020-11-23 | 2020-11-19 | 0.930 | 4,910,838 | +126,000 | 0.02% | 4,567,079 |
| 2020-11-19 | 2020-11-17 | 0.910 | 4,784,838 | +2,000 | 0.02% | 4,354,203 |
| 2020-11-18 | 2020-11-16 | 0.920 | 4,782,838 | +2,000 | 0.02% | 4,400,211 |
| 2020-11-16 | 2020-11-12 | 0.930 | 4,780,838 | -119,000 | 0.02% | 4,446,179 |
| 2020-11-13 | 2020-11-11 | 0.940 | 4,899,838 | -250,000 | 0.02% | 4,605,848 |
| 2020-11-11 | 2020-11-09 | 0.950 | 5,149,838 | +128,000 | 0.02% | 4,892,346 |
| 2020-11-10 | 2020-11-06 | 0.960 | 5,021,838 | -507,000 | 0.02% | 4,820,964 |
| 2020-11-09 | 2020-11-05 | 0.980 | 5,528,838 | +232,000 | 0.03% | 5,418,261 |
| 2020-11-06 | 2020-11-04 | 0.920 | 5,296,838 | +10,000 | 0.02% | 4,873,091 |
| 2020-11-05 | 2020-11-03 | 0.920 | 5,286,838 | +221,000 | 0.02% | 4,863,891 |
| 2020-11-04 | 2020-11-02 | 0.890 | 5,065,838 | +87,000 | 0.02% | 4,508,596 |
| 2020-11-03 | 2020-10-30 | 0.860 | 4,978,838 | +137,000 | 0.02% | 4,281,801 |
| 2020-11-02 | 2020-10-29 | 0.930 | 4,841,838 | +59,000 | 0.02% | 4,502,909 |
| 2020-10-30 | 2020-10-28 | 0.980 | 4,782,838 | -14,000 | 0.02% | 4,687,181 |
| 2020-10-27 | 2020-10-22 | 1.040 | 4,796,838 | -11,000 | 0.02% | 4,988,712 |
| 2020-10-23 | 2020-10-21 | 1.040 | 4,807,838 | +96,000 | 0.02% | 5,000,152 |
| 2020-10-21 | 2020-10-19 | 1.020 | 4,711,838 | +20,000 | 0.02% | 4,806,075 |
| 2020-10-19 | 2020-10-15 | 1.010 | 4,691,838 | -30,000 | 0.02% | 4,738,756 |
| 2020-10-16 | 2020-10-14 | 1.030 | 4,721,838 | +20,000 | 0.02% | 4,863,493 |
| 2020-10-08 | 2020-10-06 | 1.060 | 4,701,838 | -8,000 | 0.02% | 4,983,948 |
| 2020-09-29 | 2020-09-25 | 0.970 | 4,709,838 | -50,000 | 0.02% | 4,568,543 |
| 2020-09-23 | 2020-09-21 | 1.030 | 4,759,838 | -140,000 | 0.02% | 4,902,633 |
| 2020-09-22 | 2020-09-18 | 1.070 | 4,899,838 | +100,000 | 0.02% | 5,242,827 |
| 2020-09-21 | 2020-09-17 | 1.050 | 4,799,838 | +40,000 | 0.02% | 5,039,830 |
| 2020-09-16 | 2020-09-14 | 1.020 | 4,759,838 | +15,000 | 0.02% | 4,855,035 |
| 2020-09-15 | 2020-09-11 | 1.010 | 4,744,838 | -20,000 | 0.02% | 4,792,286 |
| 2020-09-09 | 2020-09-07 | 1.050 | 4,764,838 | -1,000,000 | 0.02% | 5,003,080 |
| 2020-09-07 | 2020-09-03 | 1.110 | 5,764,838 | +30,000 | 0.03% | 6,398,970 |
| 2020-09-04 | 2020-09-02 | 1.120 | 5,734,838 | +10,000 | 0.03% | 6,423,019 |
| 2020-09-02 | 2020-08-31 | 1.110 | 5,724,838 | -8,000 | 0.03% | 6,354,570 |
| 2020-08-28 | 2020-08-26 | 1.160 | 5,732,838 | -10,000 | 0.03% | 6,650,092 |
| 2020-08-26 | 2020-08-24 | 1.230 | 5,742,838 | +10,000 | 0.03% | 7,063,691 |
| 2020-08-25 | 2020-08-21 | 1.220 | 5,732,838 | +10,000 | 0.03% | 6,994,062 |
| 2020-08-24 | 2020-08-20 | 1.230 | 5,722,838 | -30,000 | 0.03% | 7,039,091 |
| 2020-08-21 | 2020-08-19 | 1.190 | 5,752,838 | +10,000 | 0.03% | 6,845,877 |
| 2020-08-20 | 2020-08-18 | 1.210 | 5,742,838 | +40,000 | 0.03% | 6,948,834 |
| 2020-08-18 | 2020-08-14 | 1.190 | 5,702,838 | -713,000 | 0.03% | 6,786,377 |
| 2020-08-17 | 2020-08-13 | 1.140 | 6,415,838 | +113,000 | 0.03% | 7,314,055 |
| 2020-08-12 | 2020-08-10 | 1.140 | 6,302,838 | -40,000 | 0.03% | 7,185,235 |
| 2020-08-11 | 2020-08-07 | 1.160 | 6,342,838 | +64,000 | 0.03% | 7,357,692 |
| 2020-08-06 | 2020-08-04 | 1.250 | 6,278,838 | +250,000 | 0.03% | 7,848,548 |
| 2020-08-05 | 2020-08-03 | 1.180 | 6,028,838 | +400,000 | 0.03% | 7,114,029 |
| 2020-08-04 | 2020-07-31 | 1.120 | 5,628,838 | +200,000 | 0.03% | 6,304,299 |
| 2020-07-31 | 2020-07-29 | 1.140 | 5,428,838 | -600,000 | 0.03% | 6,188,875 |
| 2020-07-30 | 2020-07-28 | 1.120 | 6,028,838 | -100,000 | 0.03% | 6,752,299 |
| 2020-07-29 | 2020-07-27 | 1.110 | 6,128,838 | -50,000 | 0.03% | 6,803,010 |
| 2020-07-28 | 2020-07-24 | 1.100 | 6,178,838 | +50,000 | 0.03% | 6,796,722 |
| 2020-07-27 | 2020-07-23 | 1.160 | 6,128,838 | -4,000 | 0.03% | 7,109,452 |
| 2020-07-22 | 2020-07-20 | 1.130 | 6,132,838 | +45,000 | 0.03% | 6,930,107 |
| 2020-07-21 | 2020-07-17 | 1.150 | 6,087,838 | -4,000 | 0.03% | 7,001,014 |
| 2020-07-20 | 2020-07-16 | 1.140 | 6,091,838 | -50,000 | 0.03% | 6,944,695 |
| 2020-07-17 | 2020-07-15 | 1.150 | 6,141,838 | +1,000 | 0.03% | 7,063,114 |
| 2020-07-16 | 2020-07-14 | 1.200 | 6,140,838 | +66,000 | 0.03% | 7,369,006 |
| 2020-07-15 | 2020-07-13 | 1.240 | 6,074,838 | +213,000 | 0.03% | 7,532,799 |
| 2020-07-14 | 2020-07-10 | 1.240 | 5,861,838 | +12,000 | 0.03% | 7,268,679 |
| 2020-07-13 | 2020-07-09 | 1.290 | 5,849,838 | -10,000 | 0.03% | 7,546,291 |
| 2020-07-10 | 2020-07-08 | 1.300 | 5,859,838 | -186,000 | 0.03% | 7,617,789 |
| 2020-07-09 | 2020-07-07 | 1.250 | 6,045,838 | +242,000 | 0.03% | 7,557,298 |
| 2020-07-08 | 2020-07-06 | 1.250 | 5,803,838 | +16,000 | 0.03% | 7,254,798 |
| 2020-07-07 | 2020-07-03 | 1.270 | 5,787,838 | -256,000 | 0.03% | 7,350,554 |
| 2020-07-06 | 2020-07-02 | 1.290 | 6,043,838 | +102,000 | 0.03% | 7,796,551 |
| 2020-07-03 | 2020-06-30 | 1.290 | 5,941,838 | +12,000 | 0.03% | 7,664,971 |
| 2020-07-02 | 2020-06-29 | 1.380 | 5,929,838 | +122,000 | 0.03% | 8,183,176 |
| 2020-06-30 | 2020-06-26 | 1.480 | 5,807,838 | -171,000 | 0.03% | 8,595,600 |
| 2020-06-29 | 2020-06-24 | 1.620 | 5,978,838 | +245,000 | 0.03% | 9,685,718 |
| 2020-06-26 | 2020-06-23 | 1.380 | 5,733,838 | +11,000 | 0.03% | 7,912,696 |
| 2020-06-24 | 2020-06-22 | 1.440 | 5,722,838 | -48,000 | 0.03% | 8,240,887 |
| 2020-06-23 | 2020-06-19 | 1.350 | 5,770,838 | -53,000 | 0.03% | 7,790,631 |
| 2020-06-22 | 2020-06-18 | 1.330 | 5,823,838 | -326,000 | 0.03% | 7,745,705 |
| 2020-06-19 | 2020-06-17 | 1.360 | 6,149,838 | -10,000 | 0.03% | 8,363,780 |
| 2020-06-17 | 2020-06-15 | 1.320 | 6,159,838 | +35,000 | 0.03% | 8,130,986 |
| 2020-06-16 | 2020-06-12 | 1.430 | 6,124,838 | +10,000 | 0.03% | 8,758,518 |
| 2020-06-15 | 2020-06-11 | 1.320 | 6,114,838 | +18,000 | 0.03% | 8,071,586 |
| 2020-06-12 | 2020-06-10 | 1.310 | 6,096,838 | -120,000 | 0.03% | 7,986,858 |
| 2020-06-11 | 2020-06-09 | 1.400 | 6,216,838 | -42,000 | 0.03% | 8,703,573 |
| 2020-06-10 | 2020-06-08 | 1.440 | 6,258,838 | +500,000 | 0.03% | 9,012,727 |
| 2020-06-09 | 2020-06-05 | 1.310 | 5,758,838 | -6,000 | 0.03% | 7,544,078 |
| 2020-06-08 | 2020-06-04 | 1.330 | 5,764,838 | -140,000 | 0.03% | 7,667,235 |
| 2020-06-05 | 2020-06-03 | 1.270 | 5,904,838 | -869,000 | 0.03% | 7,499,144 |
| 2020-06-04 | 2020-06-02 | 1.190 | 6,773,838 | -620,000 | 0.03% | 8,060,867 |
| 2020-06-03 | 2020-06-01 | 1.000 | 7,393,838 | -116,000 | 0.03% | 7,393,838 |
| 2020-06-02 | 2020-05-29 | 0.960 | 7,509,838 | -2,000 | 0.03% | 7,209,444 |
| 2020-05-22 | 2020-05-20 | 0.950 | 7,511,838 | -20,000 | 0.03% | 7,136,246 |
| 2020-05-20 | 2020-05-18 | 0.880 | 7,531,838 | +40,000 | 0.03% | 6,628,017 |
| 2020-05-19 | 2020-05-15 | 0.850 | 7,491,838 | -36,000 | 0.03% | 6,368,062 |
| 2020-05-18 | 2020-05-14 | 0.880 | 7,527,838 | -100,000 | 0.03% | 6,624,497 |
| 2020-05-15 | 2020-05-13 | 0.900 | 7,627,838 | -250,000 | 0.04% | 6,865,054 |
| 2020-05-12 | 2020-05-08 | 0.910 | 7,877,838 | -150,000 | 0.04% | 7,168,833 |
| 2020-05-11 | 2020-05-07 | 0.890 | 8,027,838 | +100,000 | 0.04% | 7,144,776 |
| 2020-05-08 | 2020-05-06 | 0.910 | 7,927,838 | -50,000 | 0.04% | 7,214,333 |
| 2020-05-07 | 2020-05-05 | 0.890 | 7,977,838 | -50,000 | 0.04% | 7,100,276 |
| 2020-05-06 | 2020-05-04 | 0.890 | 8,027,838 | +38,000 | 0.04% | 7,144,776 |
| 2020-05-05 | 2020-04-29 | 0.900 | 7,989,838 | +100,000 | 0.04% | 7,190,854 |
| 2020-05-04 | 2020-04-28 | 0.960 | 7,889,838 | +228,000 | 0.04% | 7,574,244 |
| 2020-04-29 | 2020-04-27 | 0.910 | 7,661,838 | +10,000 | 0.04% | 6,972,273 |
| 2020-04-28 | 2020-04-24 | 0.900 | 7,651,838 | -200,000 | 0.04% | 6,886,654 |
| 2020-04-27 | 2020-04-23 | 0.940 | 7,851,838 | -20,000 | 0.04% | 7,380,728 |
| 2020-04-24 | 2020-04-22 | 0.950 | 7,871,838 | +27,000 | 0.04% | 7,478,246 |
| 2020-04-23 | 2020-04-21 | 0.860 | 7,844,838 | -50,000 | 0.04% | 6,746,561 |
| 2020-04-22 | 2020-04-20 | 0.850 | 7,894,838 | -67,000 | 0.04% | 6,710,612 |
| 2020-04-14 | 2020-04-08 | 0.700 | 7,961,838 | +20,000 | 0.04% | 5,573,287 |
| 2020-04-06 | 2020-04-02 | 0.710 | 7,941,838 | +50,000 | 0.04% | 5,638,705 |
| 2020-04-02 | 2020-03-31 | 0.720 | 7,891,838 | -20,000 | 0.04% | 5,682,123 |
| 2020-03-30 | 2020-03-26 | 0.710 | 7,911,838 | +20,000 | 0.04% | 5,617,405 |
| 2020-03-26 | 2020-03-24 | 0.690 | 7,891,838 | -130,000 | 0.04% | 5,445,368 |
| 2020-03-16 | 2020-03-12 | 0.740 | 8,021,838 | +1,000 | 0.04% | 5,936,160 |
| 2020-03-12 | 2020-03-10 | 0.800 | 8,020,838 | +200,000 | 0.04% | 6,416,670 |
| 2020-03-11 | 2020-03-09 | 0.800 | 7,820,838 | +1,000 | 0.04% | 6,256,670 |
| 2020-03-05 | 2020-03-03 | 0.840 | 7,819,838 | -20,000 | 0.04% | 6,568,664 |
| 2020-03-04 | 2020-03-02 | 0.830 | 7,839,838 | +20,000 | 0.04% | 6,507,066 |
| 2020-03-03 | 2020-02-28 | 0.800 | 7,819,838 | -300,000 | 0.04% | 6,255,870 |
| 2020-02-27 | 2020-02-25 | 0.800 | 8,119,838 | -350,000 | 0.04% | 6,495,870 |
| 2020-02-26 | 2020-02-24 | 0.800 | 8,469,838 | +2,000 | 0.04% | 6,775,870 |
| 2020-02-24 | 2020-02-20 | 0.920 | 8,467,838 | -1,020,000 | 0.04% | 7,790,411 |
| 2020-02-20 | 2020-02-18 | 0.930 | 9,487,838 | -200,000 | 0.04% | 8,823,689 |
| 2020-02-19 | 2020-02-17 | 0.940 | 9,687,838 | -410,000 | 0.04% | 9,106,568 |
| 2020-02-18 | 2020-02-14 | 0.940 | 10,097,838 | -262,000 | 0.05% | 9,491,968 |
| 2020-02-17 | 2020-02-13 | 0.830 | 10,359,838 | -104,000 | 0.05% | 8,598,666 |
| 2020-02-13 | 2020-02-11 | 0.800 | 10,463,838 | -200,000 | 0.05% | 8,371,070 |
| 2020-02-11 | 2020-02-07 | 0.800 | 10,663,838 | -100,000 | 0.05% | 8,531,070 |
| 2020-02-10 | 2020-02-06 | 0.800 | 10,763,838 | +100,000 | 0.05% | 8,611,070 |
| 2020-02-07 | 2020-02-05 | 0.780 | 10,663,838 | -70,000 | 0.05% | 8,317,794 |
| 2020-02-06 | 2020-02-04 | 0.720 | 10,733,838 | +120,000 | 0.05% | 7,728,363 |
| 2020-02-04 | 2020-01-31 | 0.720 | 10,613,838 | -20,000 | 0.05% | 7,641,963 |
| 2020-01-30 | 2020-01-24 | 0.780 | 10,633,838 | -100,000 | 0.05% | 8,294,394 |
| 2020-01-29 | 2020-01-22 | 0.780 | 10,733,838 | -250,000 | 0.05% | 8,372,394 |
| 2020-01-23 | 2020-01-21 | 0.750 | 10,983,838 | +73,000 | 0.05% | 8,237,878 |
| 2020-01-22 | 2020-01-20 | 0.750 | 10,910,838 | +27,000 | 0.05% | 8,183,128 |
| 2020-01-21 | 2020-01-17 | 0.750 | 10,883,838 | +320,000 | 0.05% | 8,162,878 |
| 2020-01-15 | 2020-01-13 | 0.730 | 10,563,838 | +100,000 | 0.05% | 7,711,602 |
| 2020-01-13 | 2020-01-09 | 0.730 | 10,463,838 | -30,000 | 0.05% | 7,638,602 |
| 2020-01-03 | 2019-12-31 | 0.720 | 10,493,838 | -20,000 | 0.05% | 7,555,563 |
| 2019-12-30 | 2019-12-24 | 0.740 | 10,513,838 | +20,000 | 0.05% | 7,780,240 |
| 2019-12-23 | 2019-12-19 | 0.750 | 10,493,838 | -50,000 | 0.05% | 7,870,378 |
| 2019-12-20 | 2019-12-18 | 0.730 | 10,543,838 | -10,000 | 0.05% | 7,697,002 |
| 2019-12-16 | 2019-12-12 | 0.700 | 10,553,838 | -10,000 | 0.05% | 7,387,687 |
| 2019-12-02 | 2019-11-28 | 0.690 | 10,563,838 | +10,000 | 0.05% | 7,289,048 |
| 2019-11-28 | 2019-11-26 | 0.690 | 10,553,838 | -20,000 | 0.05% | 7,282,148 |
| 2019-11-26 | 2019-11-22 | 0.700 | 10,573,838 | -69,000 | 0.05% | 7,401,687 |
| 2019-11-22 | 2019-11-20 | 0.700 | 10,642,838 | -100,000 | 0.05% | 7,449,987 |
| 2019-11-18 | 2019-11-14 | 0.710 | 10,742,838 | -6,000 | 0.05% | 7,627,415 |
| 2019-11-13 | 2019-11-11 | 0.710 | 10,748,838 | +5,000 | 0.05% | 7,631,675 |
| 2019-11-11 | 2019-11-07 | 0.730 | 10,743,838 | -25,000 | 0.05% | 7,843,002 |
| 2019-11-07 | 2019-11-05 | 0.720 | 10,768,838 | -50,000 | 0.05% | 7,753,563 |
| 2019-11-01 | 2019-10-30 | 0.730 | 10,818,838 | +25,000 | 0.05% | 7,897,752 |
| 2019-10-18 | 2019-10-16 | 0.720 | 10,793,838 | -50,000 | 0.05% | 7,771,563 |
| 2019-10-17 | 2019-10-15 | 0.720 | 10,843,838 | -50,000 | 0.05% | 7,807,563 |
| 2019-10-14 | 2019-10-10 | 0.720 | 10,893,838 | -40,000 | 0.05% | 7,843,563 |
| 2019-10-02 | 2019-09-27 | 0.700 | 10,933,838 | -100,000 | 0.05% | 7,653,687 |
| 2019-09-30 | 2019-09-26 | 0.700 | 11,033,838 | +100,000 | 0.05% | 7,723,687 |
| 2019-09-27 | 2019-09-25 | 0.710 | 10,933,838 | -1,800 | 0.05% | 7,763,025 |
| 2019-09-05 | 2019-09-03 | 0.700 | 10,935,638 | -20,000 | 0.05% | 7,654,947 |
| 2019-09-04 | 2019-09-02 | 0.720 | 10,955,638 | -10,000 | 0.05% | 7,888,059 |
| 2019-09-02 | 2019-08-29 | 0.690 | 10,965,638 | +10,000 | 0.05% | 7,566,290 |
| 2019-08-15 | 2019-08-13 | 0.730 | 10,955,638 | +100,000 | 0.05% | 7,997,616 |
| 2019-08-14 | 2019-08-12 | 0.740 | 10,855,638 | +200,000 | 0.05% | 8,033,172 |
| 2019-07-29 | 2019-07-25 | 0.800 | 10,655,638 | +100,000 | 0.05% | 8,524,510 |
| 2019-07-22 | 2019-07-18 | 0.820 | 10,555,638 | -62,000 | 0.05% | 8,655,623 |
| 2019-07-17 | 2019-07-15 | 0.790 | 10,617,638 | +12,000 | 0.05% | 8,387,934 |
| 2019-07-09 | 2019-07-05 | 0.860 | 10,605,638 | -3,000 | 0.05% | 9,120,849 |
| 2019-07-08 | 2019-07-04 | 0.840 | 10,608,638 | -3,000 | 0.05% | 8,911,256 |
| 2019-07-04 | 2019-07-02 | 0.820 | 10,611,638 | +6,000 | 0.05% | 8,701,543 |
| 2019-06-25 | 2019-06-21 | 0.820 | 10,605,638 | -100,000 | 0.05% | 8,696,623 |
| 2019-06-05 | 2019-06-03 | 0.760 | 10,705,638 | -200,000 | 0.05% | 8,136,285 |
| 2019-05-28 | 2019-05-24 | 0.740 | 10,905,638 | -6,000 | 0.05% | 8,070,172 |
| 2019-05-21 | 2019-05-17 | 0.770 | 10,911,638 | +200,000 | 0.05% | 8,401,961 |
| 2019-05-20 | 2019-05-16 | 0.780 | 10,711,638 | +2,000 | 0.05% | 8,355,078 |
| 2019-05-17 | 2019-05-15 | 0.760 | 10,709,638 | +101,000 | 0.05% | 8,139,325 |
| 2019-05-15 | 2019-05-10 | 0.760 | 10,608,638 | -9,000 | 0.05% | 8,062,565 |
| 2019-05-14 | 2019-05-09 | 0.740 | 10,617,638 | -190,000 | 0.05% | 7,857,052 |
| 2019-05-10 | 2019-05-08 | 0.780 | 10,807,638 | +2,000 | 0.05% | 8,429,958 |
| 2019-05-08 | 2019-05-06 | 0.800 | 10,805,638 | -497,000 | 0.05% | 8,644,510 |
| 2019-05-07 | 2019-05-03 | 0.840 | 11,302,638 | -60,000 | 0.05% | 9,494,216 |
| 2019-05-06 | 2019-05-02 | 0.850 | 11,362,638 | -120,000 | 0.05% | 9,658,242 |
| 2019-05-03 | 2019-04-30 | 0.900 | 11,482,638 | +2,000 | 0.05% | 10,334,374 |
| 2019-05-02 | 2019-04-29 | 0.900 | 11,480,638 | -59,000 | 0.05% | 10,332,574 |
| 2019-04-30 | 2019-04-26 | 0.880 | 11,539,638 | +1,000 | 0.05% | 10,154,881 |
| 2019-04-29 | 2019-04-25 | 0.880 | 11,538,638 | +470,000 | 0.05% | 10,154,001 |
| 2019-04-26 | 2019-04-24 | 0.870 | 11,068,638 | +193,000 | 0.05% | 9,629,715 |
| 2019-04-24 | 2019-04-18 | 0.850 | 10,875,638 | +2,000 | 0.05% | 9,244,292 |
| 2019-04-18 | 2019-04-16 | 0.840 | 10,873,638 | +10,000 | 0.05% | 9,133,856 |
| 2019-04-12 | 2019-04-10 | 0.830 | 10,863,638 | +1,000 | 0.05% | 9,016,820 |
| 2019-04-10 | 2019-04-08 | 0.830 | 10,862,638 | -100,000 | 0.05% | 9,015,990 |
| 2019-04-08 | 2019-04-03 | 0.800 | 10,962,638 | -140,000 | 0.05% | 8,770,110 |
| 2019-04-04 | 2019-04-02 | 0.770 | 11,102,638 | +140,000 | 0.05% | 8,549,031 |
| 2019-04-03 | 2019-04-01 | 0.770 | 10,962,638 | -70,000 | 0.05% | 8,441,231 |
| 2019-04-02 | 2019-03-29 | 0.730 | 11,032,638 | +100,000 | 0.05% | 8,053,826 |
| 2019-04-01 | 2019-03-28 | 0.740 | 10,932,638 | +100,000 | 0.05% | 8,090,152 |
| 2019-03-26 | 2019-03-22 | 0.760 | 10,832,638 | -300,000 | 0.05% | 8,232,805 |
| 2019-03-21 | 2019-03-19 | 0.750 | 11,132,638 | -50,000 | 0.05% | 8,349,478 |
| 2019-03-19 | 2019-03-15 | 0.750 | 11,182,638 | -50,000 | 0.05% | 8,386,978 |
| 2019-03-15 | 2019-03-13 | 0.760 | 11,232,638 | +142,000 | 0.05% | 8,536,805 |
| 2019-03-13 | 2019-03-11 | 0.720 | 11,090,638 | -20,000 | 0.05% | 7,985,259 |
| 2019-03-11 | 2019-03-07 | 0.720 | 11,110,638 | -50,000 | 0.05% | 7,999,659 |
| 2019-03-08 | 2019-03-06 | 0.740 | 11,160,638 | +20,000 | 0.05% | 8,258,872 |
| 2019-03-06 | 2019-03-04 | 0.720 | 11,140,638 | -700,000 | 0.05% | 8,021,259 |
| 2019-03-05 | 2019-03-01 | 0.720 | 11,840,638 | +200,000 | 0.05% | 8,525,259 |
| 2019-03-04 | 2019-02-28 | 0.710 | 11,640,638 | +2,000 | 0.05% | 8,264,853 |
| 2019-02-28 | 2019-02-26 | 0.730 | 11,638,638 | -200,000 | 0.05% | 8,496,206 |
| 2019-02-27 | 2019-02-25 | 0.730 | 11,838,638 | +34,000 | 0.05% | 8,642,206 |
| 2019-02-26 | 2019-02-22 | 0.750 | 11,804,638 | +300,000 | 0.05% | 8,853,478 |
| 2019-02-25 | 2019-02-21 | 0.760 | 11,504,638 | +112,000 | 0.05% | 8,743,525 |
| 2019-02-21 | 2019-02-19 | 0.760 | 11,392,638 | -50,000 | 0.05% | 8,658,405 |
| 2019-02-19 | 2019-02-15 | 0.770 | 11,442,638 | +100,000 | 0.05% | 8,810,831 |
| 2019-02-18 | 2019-02-14 | 0.770 | 11,342,638 | -10,000 | 0.05% | 8,733,831 |
| 2019-02-15 | 2019-02-13 | 0.690 | 11,352,638 | +130,000 | 0.05% | 7,833,320 |
| 2019-01-23 | 2019-01-21 | 0.670 | 11,222,638 | -2,000 | 0.05% | 7,519,167 |
| 2019-01-15 | 2019-01-11 | 0.650 | 11,224,638 | -50,000 | 0.05% | 7,296,015 |
| 2019-01-11 | 2019-01-09 | 0.650 | 11,274,638 | +50,000 | 0.05% | 7,328,515 |
| 2018-12-28 | 2018-12-24 | 0.660 | 11,224,638 | +2,000 | 0.05% | 7,408,261 |
| 2018-12-13 | 2018-12-11 | 0.660 | 11,222,638 | -10,000 | 0.05% | 7,406,941 |
| 2018-12-12 | 2018-12-10 | 0.670 | 11,232,638 | +354,000 | 0.05% | 7,525,867 |
| 2018-12-05 | 2018-12-03 | 0.700 | 10,878,638 | -80,000 | 0.05% | 7,615,047 |
| 2018-12-04 | 2018-11-30 | 0.700 | 10,958,638 | -63,600 | 0.05% | 7,671,047 |
| 2018-11-23 | 2018-11-21 | 0.710 | 11,022,238 | -18,000 | 0.05% | 7,825,789 |
| 2018-11-22 | 2018-11-20 | 0.660 | 11,040,238 | +22,000 | 0.05% | 7,286,557 |
| 2018-11-19 | 2018-11-15 | 0.700 | 11,018,238 | -20,000 | 0.05% | 7,712,767 |
| 2018-11-15 | 2018-11-13 | 0.690 | 11,038,238 | -2,054,000 | 0.05% | 7,616,384 |
| 2018-11-14 | 2018-11-12 | 0.720 | 13,092,238 | +1,990,000 | 0.06% | 9,426,411 |
| 2018-11-13 | 2018-11-09 | 0.770 | 11,102,238 | -400,000 | 0.05% | 8,548,723 |
| 2018-11-12 | 2018-11-08 | 0.760 | 11,502,238 | +400,000 | 0.05% | 8,741,701 |
| 2018-10-31 | 2018-10-29 | 0.760 | 11,102,238 | -40,000 | 0.05% | 8,437,701 |
| 2018-10-23 | 2018-10-19 | 0.750 | 11,142,238 | -6,000 | 0.05% | 8,356,678 |
| 2018-10-15 | 2018-10-11 | 0.720 | 11,148,238 | +6,000 | 0.05% | 8,026,731 |
| 2018-09-27 | 2018-09-24 | 0.800 | 11,142,238 | -10,000 | 0.05% | 8,913,790 |
| 2018-09-18 | 2018-09-14 | 0.760 | 11,152,238 | +10,000 | 0.05% | 8,475,701 |
| 2018-09-14 | 2018-09-12 | 0.750 | 11,142,238 | -40,000 | 0.05% | 8,356,678 |
| 2018-09-13 | 2018-09-11 | 0.760 | 11,182,238 | +20,000 | 0.05% | 8,498,501 |
| 2018-09-11 | 2018-09-07 | 0.800 | 11,162,238 | +20,000 | 0.05% | 8,929,790 |
| 2018-09-10 | 2018-09-06 | 0.790 | 11,142,238 | -25,000 | 0.05% | 8,802,368 |
| 2018-09-04 | 2018-08-31 | 0.760 | 11,167,238 | -23,000 | 0.05% | 8,487,101 |
| 2018-09-03 | 2018-08-30 | 0.750 | 11,190,238 | +10,000 | 0.05% | 8,392,678 |
| 2018-08-31 | 2018-08-29 | 0.800 | 11,180,238 | -26,000 | 0.05% | 8,944,190 |
| 2018-08-30 | 2018-08-28 | 0.800 | 11,206,238 | -50,000 | 0.05% | 8,964,990 |
| 2018-08-29 | 2018-08-27 | 0.790 | 11,256,238 | -10,000 | 0.05% | 8,892,428 |
| 2018-08-27 | 2018-08-23 | 0.770 | 11,266,238 | -20,306 | 0.05% | 8,675,003 |
| 2018-08-14 | 2018-08-10 | 0.760 | 11,286,544 | -60,000 | 0.05% | 8,577,773 |
| 2018-08-13 | 2018-08-09 | 0.750 | 11,346,544 | -40,000 | 0.05% | 8,509,908 |
| 2018-08-09 | 2018-08-07 | 0.740 | 11,386,544 | +120,000 | 0.05% | 8,426,043 |
| 2018-08-07 | 2018-08-03 | 0.750 | 11,266,544 | +20,000 | 0.05% | 8,449,908 |
| 2018-08-03 | 2018-08-01 | 0.810 | 11,246,544 | -110,000 | 0.05% | 9,109,701 |
| 2018-07-19 | 2018-07-17 | 0.810 | 11,356,544 | -10,000 | 0.05% | 9,198,801 |
| 2018-07-17 | 2018-07-13 | 0.860 | 11,366,544 | -100,000 | 0.05% | 9,775,228 |
| 2018-07-11 | 2018-07-09 | 0.850 | 11,466,544 | -2,000 | 0.05% | 9,746,562 |
| 2018-07-06 | 2018-07-04 | 0.810 | 11,468,544 | -40,000 | 0.05% | 9,289,521 |
| 2018-07-05 | 2018-07-03 | 0.810 | 11,508,544 | -30,000 | 0.05% | 9,321,921 |
| 2018-07-04 | 2018-06-29 | 0.800 | 11,538,544 | -160,000 | 0.05% | 9,230,835 |
| 2018-06-25 | 2018-06-21 | 0.770 | 11,698,544 | -30,000 | 0.05% | 9,007,879 |
| 2018-06-22 | 2018-06-20 | 0.770 | 11,728,544 | -101,531 | 0.05% | 9,030,979 |
| 2018-06-08 | 2018-06-06 | 0.870 | 11,830,075 | +100,000 | 0.05% | 10,292,165 |
| 2018-06-05 | 2018-06-01 | 0.870 | 11,730,075 | -3,594 | 0.05% | 10,205,165 |
| 2018-05-29 | 2018-05-25 | 0.870 | 11,733,669 | +100,000 | 0.05% | 10,208,292 |
| 2018-05-17 | 2018-05-15 | 0.860 | 11,633,669 | -10,000 | 0.05% | 10,004,955 |
| 2018-05-09 | 2018-05-07 | 0.830 | 11,643,669 | +11,000 | 0.05% | 9,664,245 |
| 2018-05-04 | 2018-05-02 | 0.880 | 11,632,669 | -30,000 | 0.05% | 10,236,749 |
| 2018-04-20 | 2018-04-18 | 0.850 | 11,662,669 | -20,000 | 0.05% | 9,913,269 |
| 2018-04-19 | 2018-04-17 | 0.830 | 11,682,669 | -3,000,000 | 0.05% | 9,696,615 |
| 2018-04-16 | 2018-04-12 | 0.850 | 14,682,669 | -50,000 | 0.07% | 12,480,269 |
| 2018-03-29 | 2018-03-27 | 0.880 | 14,732,669 | +50,000 | 0.07% | 12,964,749 |
| 2018-03-27 | 2018-03-23 | 0.870 | 14,682,669 | -34,000 | 0.07% | 12,773,922 |
| 2018-03-23 | 2018-03-21 | 0.910 | 14,716,669 | +50,000 | 0.07% | 13,392,169 |
| 2018-03-20 | 2018-03-16 | 0.910 | 14,666,669 | +21,000 | 0.07% | 13,346,669 |
| 2018-03-19 | 2018-03-15 | 0.910 | 14,645,669 | +12,000 | 0.07% | 13,327,559 |
| 2018-03-13 | 2018-03-09 | 0.920 | 14,633,669 | -16,000 | 0.07% | 13,462,975 |
| 2018-03-12 | 2018-03-08 | 0.930 | 14,649,669 | -10,000 | 0.07% | 13,624,192 |
| 2018-03-08 | 2018-03-06 | 0.900 | 14,659,669 | +10,000 | 0.07% | 13,193,702 |
| 2018-03-07 | 2018-03-05 | 0.890 | 14,649,669 | +100,000 | 0.07% | 13,038,205 |
| 2018-02-27 | 2018-02-23 | 0.920 | 14,549,669 | +70,000 | 0.07% | 13,385,695 |
| 2018-02-22 | 2018-02-20 | 0.910 | 14,479,669 | +100,000 | 0.07% | 13,176,499 |
| 2018-02-13 | 2018-02-09 | 0.880 | 14,379,669 | -110,000 | 0.07% | 12,654,109 |
| 2018-02-08 | 2018-02-06 | 0.910 | 14,489,669 | +66,000 | 0.07% | 13,185,599 |
| 2018-02-07 | 2018-02-05 | 0.940 | 14,423,669 | +100,000 | 0.07% | 13,558,249 |
| 2018-02-06 | 2018-02-02 | 0.970 | 14,323,669 | -1,000 | 0.07% | 13,893,959 |
| 2018-01-31 | 2018-01-29 | 1.020 | 14,324,669 | -916,000 | 0.07% | 14,611,162 |
| 2018-01-29 | 2018-01-25 | 1.010 | 15,240,669 | -74,000 | 0.07% | 15,393,076 |
| 2018-01-26 | 2018-01-24 | 1.000 | 15,314,669 | -30,000 | 0.07% | 15,314,669 |
| 2018-01-23 | 2018-01-19 | 1.000 | 15,344,669 | -10,000 | 0.07% | 15,344,669 |
| 2018-01-22 | 2018-01-18 | 1.000 | 15,354,669 | -30,000 | 0.07% | 15,354,669 |
| 2018-01-19 | 2018-01-17 | 0.980 | 15,384,669 | -100,000 | 0.07% | 15,076,976 |
| 2018-01-18 | 2018-01-16 | 0.980 | 15,484,669 | -40,000 | 0.07% | 15,174,976 |
| 2018-01-15 | 2018-01-11 | 0.970 | 15,524,669 | -8,000 | 0.07% | 15,058,929 |
| 2018-01-12 | 2018-01-10 | 0.980 | 15,532,669 | -52,000 | 0.07% | 15,222,016 |
| 2018-01-11 | 2018-01-09 | 0.990 | 15,584,669 | -173,000 | 0.07% | 15,428,822 |
| 2018-01-09 | 2018-01-05 | 0.960 | 15,757,669 | +9,000 | 0.07% | 15,127,362 |
| 2018-01-05 | 2018-01-03 | 0.930 | 15,748,669 | -83,062 | 0.07% | 14,646,262 |
| 2018-01-03 | 2017-12-29 | 0.940 | 15,831,731 | -10,000 | 0.07% | 14,881,827 |
| 2018-01-02 | 2017-12-28 | 0.950 | 15,841,731 | +1,000,000 | 0.07% | 15,049,644 |
| 2017-12-28 | 2017-12-22 | 0.940 | 14,841,731 | +860,000 | 0.07% | 13,951,227 |
| 2017-12-27 | 2017-12-21 | 0.920 | 13,981,731 | -20,000 | 0.06% | 12,863,193 |
| 2017-12-22 | 2017-12-20 | 0.920 | 14,001,731 | -1,717,000 | 0.06% | 12,881,593 |
| 2017-12-21 | 2017-12-19 | 0.920 | 15,718,731 | +336,000 | 0.07% | 14,461,233 |
| 2017-12-20 | 2017-12-18 | 0.910 | 15,382,731 | -30,000 | 0.07% | 13,998,285 |
| 2017-12-19 | 2017-12-15 | 0.920 | 15,412,731 | +1,381,000 | 0.07% | 14,179,713 |
| 2017-12-15 | 2017-12-13 | 0.920 | 14,031,731 | -25,000 | 0.07% | 12,909,193 |
| 2017-12-14 | 2017-12-12 | 0.900 | 14,056,731 | +2,100,000 | 0.07% | 12,651,058 |
| 2017-12-13 | 2017-12-11 | 0.890 | 11,956,731 | -112,000 | 0.06% | 10,641,491 |
| 2017-12-11 | 2017-12-07 | 0.870 | 12,068,731 | +40,000 | 0.06% | 10,499,796 |
| 2017-12-08 | 2017-12-06 | 0.870 | 12,028,731 | +112,000 | 0.06% | 10,464,996 |
| 2017-11-30 | 2017-11-28 | 0.900 | 11,916,731 | +50,000 | 0.06% | 10,725,058 |
| 2017-11-24 | 2017-11-22 | 0.950 | 11,866,731 | -100,000 | 0.06% | 11,273,394 |
| 2017-11-21 | 2017-11-17 | 0.940 | 11,966,731 | -30,000 | 0.06% | 11,248,727 |
| 2017-11-17 | 2017-11-15 | 0.970 | 11,996,731 | -4,100,000 | 0.06% | 11,636,829 |
| 2017-11-16 | 2017-11-14 | 0.970 | 16,096,731 | +3,970,000 | 0.07% | 15,613,829 |
| 2017-11-10 | 2017-11-08 | 0.990 | 12,126,731 | -200,000 | 0.06% | 12,005,464 |
| 2017-11-09 | 2017-11-07 | 1.010 | 12,326,731 | -100,000 | 0.06% | 12,449,998 |
| 2017-11-07 | 2017-11-03 | 0.980 | 12,426,731 | +37,244 | 0.06% | 12,178,196 |
| 2017-11-02 | 2017-10-31 | 1.000 | 12,389,487 | -250,000 | 0.06% | 12,389,487 |
| 2017-11-01 | 2017-10-30 | 1.000 | 12,639,487 | -1,000 | 0.06% | 12,639,487 |
| 2017-10-31 | 2017-10-27 | 1.010 | 12,640,487 | -280,000 | 0.06% | 12,766,892 |
| 2017-10-30 | 2017-10-26 | 1.000 | 12,920,487 | +40,000 | 0.06% | 12,920,487 |
| 2017-10-27 | 2017-10-25 | 1.020 | 12,880,487 | -48,000 | 0.06% | 13,138,097 |
| 2017-10-26 | 2017-10-24 | 0.990 | 12,928,487 | -100,000 | 0.06% | 12,799,202 |
| 2017-10-25 | 2017-10-23 | 1.010 | 13,028,487 | -80,000 | 0.06% | 13,158,772 |
| 2017-10-24 | 2017-10-20 | 0.980 | 13,108,487 | -380,000 | 0.06% | 12,846,317 |
| 2017-10-20 | 2017-10-18 | 0.950 | 13,488,487 | +1,040,000 | 0.06% | 12,814,063 |
| 2017-10-19 | 2017-10-17 | 0.980 | 12,448,487 | -115,000 | 0.06% | 12,199,517 |
| 2017-10-18 | 2017-10-16 | 0.910 | 12,563,487 | -50,000 | 0.06% | 11,432,773 |
| 2017-10-11 | 2017-10-09 | 0.900 | 12,613,487 | -20,000 | 0.06% | 11,352,138 |
| 2017-10-10 | 2017-10-06 | 0.900 | 12,633,487 | +1,000 | 0.06% | 11,370,138 |
| 2017-10-03 | 2017-09-28 | 0.890 | 12,632,487 | -30,000 | 0.06% | 11,242,913 |
| 2017-09-27 | 2017-09-25 | 0.860 | 12,662,487 | +37,000 | 0.06% | 10,889,739 |
| 2017-09-25 | 2017-09-21 | 0.910 | 12,625,487 | -10,000 | 0.06% | 11,489,193 |
| 2017-09-22 | 2017-09-20 | 0.910 | 12,635,487 | -100,000 | 0.06% | 11,498,293 |
| 2017-09-21 | 2017-09-19 | 0.870 | 12,735,487 | -80,000 | 0.06% | 11,079,874 |
| 2017-09-19 | 2017-09-15 | 0.870 | 12,815,487 | -5,000 | 0.06% | 11,149,474 |
| 2017-09-18 | 2017-09-14 | 0.860 | 12,820,487 | -140,000 | 0.06% | 11,025,619 |
| 2017-09-15 | 2017-09-13 | 0.840 | 12,960,487 | +20,000 | 0.06% | 10,886,809 |
| 2017-09-14 | 2017-09-12 | 0.840 | 12,940,487 | -20,000 | 0.06% | 10,870,009 |
| 2017-09-12 | 2017-09-08 | 0.850 | 12,960,487 | -30,000 | 0.06% | 11,016,414 |
| 2017-09-11 | 2017-09-07 | 0.840 | 12,990,487 | +30,000 | 0.06% | 10,912,009 |
| 2017-09-08 | 2017-09-06 | 0.830 | 12,960,487 | -620,000 | 0.06% | 10,757,204 |
| 2017-09-07 | 2017-09-05 | 0.820 | 13,580,487 | +63,000 | 0.06% | 11,135,999 |
| 2017-09-05 | 2017-09-01 | 0.820 | 13,517,487 | +510,000 | 0.06% | 11,084,339 |
| 2017-09-04 | 2017-08-31 | 0.820 | 13,007,487 | +390,000 | 0.06% | 10,666,139 |
| 2017-09-01 | 2017-08-30 | 0.820 | 12,617,487 | +185,000 | 0.06% | 10,346,339 |
| 2017-08-31 | 2017-08-29 | 0.880 | 12,432,487 | +140,000 | 0.06% | 10,940,589 |
| 2017-08-30 | 2017-08-28 | 0.920 | 12,292,487 | -90,000 | 0.06% | 11,309,088 |
| 2017-08-24 | 2017-08-21 | 0.910 | 12,382,487 | -110,000 | 0.06% | 11,268,063 |
| 2017-08-21 | 2017-08-17 | 0.910 | 12,492,487 | +30,000 | 0.06% | 11,368,163 |
| 2017-08-18 | 2017-08-16 | 0.920 | 12,462,487 | +100,000 | 0.06% | 11,465,488 |
| 2017-08-17 | 2017-08-15 | 0.910 | 12,362,487 | +60,000 | 0.06% | 11,249,863 |
| 2017-08-15 | 2017-08-11 | 0.920 | 12,302,487 | +30,000 | 0.06% | 11,318,288 |
| 2017-08-14 | 2017-08-10 | 0.930 | 12,272,487 | +300,000 | 0.06% | 11,413,413 |
| 2017-08-11 | 2017-08-09 | 0.950 | 11,972,487 | -20,000 | 0.06% | 11,373,863 |
| 2017-08-10 | 2017-08-08 | 0.960 | 11,992,487 | +250,000 | 0.06% | 11,512,788 |
| 2017-08-08 | 2017-08-04 | 0.920 | 11,742,487 | -50,000 | 0.05% | 10,803,088 |
| 2017-08-04 | 2017-08-02 | 0.930 | 11,792,487 | +66,000 | 0.05% | 10,967,013 |
| 2017-08-02 | 2017-07-31 | 0.940 | 11,726,487 | -20,000 | 0.05% | 11,022,898 |
| 2017-07-31 | 2017-07-27 | 0.930 | 11,746,487 | -50,000 | 0.05% | 10,924,233 |
| 2017-07-28 | 2017-07-26 | 0.940 | 11,796,487 | -30,000 | 0.05% | 11,088,698 |
| 2017-07-27 | 2017-07-25 | 0.940 | 11,826,487 | -70,000 | 0.05% | 11,116,898 |
| 2017-07-21 | 2017-07-19 | 0.930 | 11,896,487 | -150,000 | 0.05% | 11,063,733 |
| 2017-07-20 | 2017-07-18 | 0.910 | 12,046,487 | +100,000 | 0.06% | 10,962,303 |
| 2017-07-19 | 2017-07-17 | 0.920 | 11,946,487 | +50,000 | 0.06% | 10,990,768 |
| 2017-07-18 | 2017-07-14 | 0.940 | 11,896,487 | +50,000 | 0.05% | 11,182,698 |
| 2017-07-14 | 2017-07-12 | 0.930 | 11,846,487 | -200,000 | 0.05% | 11,017,233 |
| 2017-07-13 | 2017-07-11 | 0.930 | 12,046,487 | +250,000 | 0.06% | 11,203,233 |
| 2017-07-12 | 2017-07-10 | 0.930 | 11,796,487 | +50,000 | 0.05% | 10,970,733 |
| 2017-07-10 | 2017-07-06 | 0.950 | 11,746,487 | +20,000 | 0.05% | 11,159,163 |
| 2017-07-07 | 2017-07-05 | 0.930 | 11,726,487 | +70,000 | 0.05% | 10,905,633 |
| 2017-07-06 | 2017-07-04 | 0.950 | 11,656,487 | -50,000 | 0.05% | 11,073,663 |
| 2017-07-03 | 2017-06-29 | 0.960 | 11,706,487 | -10,000 | 0.05% | 11,238,228 |
| 2017-06-29 | 2017-06-27 | 0.950 | 11,716,487 | +61,000 | 0.05% | 11,130,663 |
| 2017-06-21 | 2017-06-19 | 0.970 | 11,655,487 | -32,000 | 0.05% | 11,305,822 |
| 2017-06-20 | 2017-06-16 | 0.980 | 11,687,487 | -50,000 | 0.05% | 11,453,737 |
| 2017-06-15 | 2017-06-13 | 0.970 | 11,737,487 | +50,000 | 0.05% | 11,385,362 |
| 2017-06-13 | 2017-06-09 | 1.000 | 11,687,487 | -120,000 | 0.05% | 11,687,487 |
| 2017-06-09 | 2017-06-07 | 0.980 | 11,807,487 | -25,000 | 0.05% | 11,571,337 |
| 2017-06-06 | 2017-06-02 | 0.970 | 11,832,487 | +250,000 | 0.05% | 11,477,512 |
| 2017-05-31 | 2017-05-26 | 1.037 | 11,582,487 | +80,275 | 0.05% | 12,013,222 |
| 2017-05-26 | 2017-05-24 | 1.037 | 11,502,212 | -9,931 | 0.05% | 11,929,961 |
| 2017-05-23 | 2017-05-19 | 1.027 | 11,512,143 | -147,967 | 0.05% | 11,824,337 |
| 2017-05-22 | 2017-05-18 | 1.017 | 11,660,110 | +138,036 | 0.05% | 11,858,902 |
| 2017-05-19 | 2017-05-17 | 1.027 | 11,522,074 | -49,653 | 0.05% | 11,834,537 |
| 2017-05-17 | 2017-05-15 | 1.017 | 11,571,727 | +49,653 | 0.05% | 11,769,012 |
| 2017-05-16 | 2017-05-12 | 1.017 | 11,522,074 | +9,931 | 0.05% | 11,718,512 |
| 2017-05-15 | 2017-05-11 | 1.037 | 11,512,143 | -80,439 | 0.05% | 11,940,262 |
| 2017-05-12 | 2017-05-10 | 1.017 | 11,592,582 | +49,654 | 0.05% | 11,790,222 |
| 2017-05-11 | 2017-05-09 | 1.037 | 11,542,928 | -49,654 | 0.05% | 11,972,191 |
| 2017-05-10 | 2017-05-08 | 1.027 | 11,592,582 | +49,654 | 0.05% | 11,906,957 |
| 2017-05-09 | 2017-05-05 | 1.037 | 11,542,928 | +337,643 | 0.05% | 11,972,191 |
| 2017-05-05 | 2017-05-02 | 1.057 | 11,205,285 | +49,654 | 0.05% | 11,847,662 |
| 2017-05-02 | 2017-04-27 | 1.047 | 11,155,631 | -2,003,021 | 0.05% | 11,682,826 |
| 2017-04-27 | 2017-04-25 | 1.098 | 13,158,652 | -3,972 | 0.06% | 14,443,031 |
| 2017-04-26 | 2017-04-24 | 1.098 | 13,162,624 | -178,753 | 0.06% | 14,447,391 |
| 2017-04-25 | 2017-04-21 | 1.067 | 13,341,377 | -58,591 | 0.06% | 14,240,557 |
| 2017-04-24 | 2017-04-20 | 1.088 | 13,399,968 | -19,861 | 0.06% | 14,572,966 |
| 2017-04-20 | 2017-04-18 | 1.057 | 13,419,829 | -2,979 | 0.06% | 14,189,161 |
| 2017-04-19 | 2017-04-13 | 1.057 | 13,422,808 | +49,653 | 0.06% | 14,192,311 |
| 2017-04-18 | 2017-04-12 | 1.077 | 13,373,155 | -69,515 | 0.06% | 14,409,141 |
| 2017-04-11 | 2017-04-07 | 1.098 | 13,442,670 | -198,614 | 0.06% | 14,754,771 |
| 2017-04-07 | 2017-04-05 | 1.108 | 13,641,284 | -44,688 | 0.06% | 15,110,136 |
| 2017-04-05 | 2017-03-31 | 1.067 | 13,685,972 | +79,446 | 0.06% | 14,608,376 |
| 2017-04-03 | 2017-03-30 | 1.037 | 13,606,526 | -178,753 | 0.06% | 14,112,531 |
| 2017-03-29 | 2017-03-27 | 1.027 | 13,785,279 | -29,792 | 0.06% | 14,159,117 |
| 2017-03-28 | 2017-03-24 | 1.047 | 13,815,071 | -59,584 | 0.06% | 14,467,947 |
| 2017-03-27 | 2017-03-23 | 1.057 | 13,874,655 | -49,653 | 0.06% | 14,670,061 |
| 2017-03-22 | 2017-03-20 | 1.067 | 13,924,308 | -1,410,159 | 0.06% | 14,862,776 |
| 2017-03-21 | 2017-03-17 | 1.057 | 15,334,467 | +99,307 | 0.07% | 16,213,562 |
| 2017-03-20 | 2017-03-16 | 1.067 | 15,235,160 | -1,986,138 | 0.07% | 16,261,976 |
| 2017-03-14 | 2017-03-10 | 1.057 | 17,221,298 | +178,752 | 0.08% | 18,208,561 |
| 2017-03-13 | 2017-03-09 | 1.037 | 17,042,546 | -99,307 | 0.08% | 17,676,332 |
| 2017-03-10 | 2017-03-08 | 1.067 | 17,141,853 | +99,307 | 0.08% | 18,297,176 |
| 2017-03-09 | 2017-03-07 | 1.057 | 17,042,546 | -407,158 | 0.08% | 18,019,561 |
| 2017-03-08 | 2017-03-06 | 1.067 | 17,449,704 | -29,792 | 0.08% | 18,625,776 |
| 2017-03-06 | 2017-03-02 | 1.077 | 17,479,496 | -120,162 | 0.08% | 18,833,591 |
| 2017-03-03 | 2017-03-01 | 1.088 | 17,599,658 | +1,678,287 | 0.08% | 19,140,286 |
| 2017-03-02 | 2017-02-28 | 1.088 | 15,921,371 | -9,930 | 0.07% | 17,315,086 |
| 2017-03-01 | 2017-02-27 | 1.077 | 15,931,301 | +1,221,475 | 0.07% | 17,165,461 |
| 2017-02-28 | 2017-02-24 | 1.138 | 14,709,826 | +1,685,238 | 0.07% | 16,738,110 |
| 2017-02-27 | 2017-02-23 | 1.108 | 13,024,588 | -213,509 | 0.06% | 14,427,036 |
| 2017-02-24 | 2017-02-22 | 1.077 | 13,238,097 | -75,474 | 0.06% | 14,263,621 |
| 2017-02-23 | 2017-02-21 | 1.037 | 13,313,571 | -744,802 | 0.06% | 13,808,682 |
| 2017-02-21 | 2017-02-17 | 1.007 | 14,058,373 | +49,654 | 0.06% | 14,156,487 |
| 2017-02-20 | 2017-02-16 | 1.007 | 14,008,719 | +49,653 | 0.06% | 14,106,487 |
| 2017-02-17 | 2017-02-15 | 1.007 | 13,959,066 | -198,614 | 0.06% | 14,056,487 |
| 2017-02-14 | 2017-02-10 | 1.047 | 14,157,680 | +9,931 | 0.06% | 14,826,747 |
| 2017-02-13 | 2017-02-09 | 1.027 | 14,147,749 | -49,653 | 0.06% | 14,531,417 |
| 2017-02-10 | 2017-02-08 | 1.007 | 14,197,402 | +49,653 | 0.07% | 14,296,487 |
| 2017-02-09 | 2017-02-07 | 1.027 | 14,147,749 | -49,653 | 0.06% | 14,531,417 |
| 2017-02-03 | 2017-02-01 | 0.977 | 14,197,402 | -19,862 | 0.07% | 13,867,592 |
| 2017-02-02 | 2017-01-27 | 0.977 | 14,217,264 | -99,307 | 0.07% | 13,886,993 |
| 2017-02-01 | 2017-01-25 | 0.967 | 14,316,571 | -39,723 | 0.07% | 13,839,828 |
| 2017-01-26 | 2017-01-24 | 0.967 | 14,356,294 | +158,892 | 0.07% | 13,878,228 |
| 2017-01-25 | 2017-01-23 | 1.027 | 14,197,402 | +13,223,722 | 0.07% | 14,582,416 |
| 2017-01-17 | 2017-01-13 | 0.977 | 973,680 | -49,653 | 0.00% | 951,061 |
| 2016-12-28 | 2016-12-22 | 0.916 | 1,023,333 | -198,614 | 0.00% | 937,732 |
| 2016-10-12 | 2016-10-07 | 1.047 | 1,221,947 | -329,699 | 0.01% | 1,279,694 |
| 2016-10-11 | 2016-10-06 | 1.037 | 1,551,646 | +329,699 | 0.01% | 1,609,349 |
| 2016-10-07 | 2016-10-05 | 1.037 | 1,221,947 | -335,657 | 0.01% | 1,267,389 |
| 2016-10-05 | 2016-10-03 | 0.977 | 1,557,604 | +335,657 | 0.01% | 1,521,420 |
| 2016-10-04 | 2016-09-30 | 0.957 | 1,221,947 | -339,630 | 0.01% | 1,168,951 |
| 2016-10-03 | 2016-09-29 | 0.977 | 1,561,577 | +37,737 | 0.01% | 1,525,301 |
| 2016-09-28 | 2016-09-26 | 0.997 | 1,523,840 | +15,889 | 0.01% | 1,519,130 |
| 2016-09-23 | 2016-09-21 | 1.017 | 1,507,951 | +186,697 | 0.01% | 1,533,660 |
| 2016-09-22 | 2016-09-20 | 1.017 | 1,321,254 | +19,861 | 0.01% | 1,343,780 |
| 2016-09-21 | 2016-09-19 | 1.027 | 1,301,393 | +79,446 | 0.01% | 1,336,685 |
| 2016-09-14 | 2016-09-12 | 0.997 | 1,221,947 | -59,584 | 0.01% | 1,218,170 |
| 2016-09-13 | 2016-09-09 | 1.057 | 1,281,531 | +21,847 | 0.01% | 1,354,999 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,259,684 | +107,252 | 0.01% | 1,331,899 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,152,432 | -166,836 | 0.01% | 1,230,103 |
| 2016-09-08 | 2016-09-06 | 0.997 | 1,319,268 | +198,614 | 0.01% | 1,315,191 |
| 2016-09-07 | 2016-09-05 | 0.967 | 1,120,654 | +37,737 | 0.01% | 1,083,336 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,082,917 | -49,654 | 0.00% | 1,003,237 |
| 2016-08-25 | 2016-08-23 | 0.936 | 1,132,571 | +21,848 | 0.01% | 1,060,642 |
| 2016-08-22 | 2016-08-18 | 0.947 | 1,110,723 | +27,806 | 0.01% | 1,051,366 |
| 2016-08-18 | 2016-08-16 | 0.957 | 1,082,917 | -19,862 | 0.00% | 1,035,951 |
| 2016-08-12 | 2016-08-10 | 0.896 | 1,102,779 | -1,986 | 0.01% | 988,323 |
| 2016-08-10 | 2016-08-08 | 0.896 | 1,104,765 | +1,986 | 0.01% | 990,103 |
| 2016-08-08 | 2016-08-04 | 0.886 | 1,102,779 | +19,862 | 0.01% | 977,218 |
| 2016-07-22 | 2016-07-20 | 0.987 | 1,082,917 | -99,307 | 0.00% | 1,068,665 |
| 2016-07-20 | 2016-07-18 | 1.017 | 1,182,224 | +1,986 | 0.01% | 1,202,380 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,180,238 | +49,653 | 0.01% | 1,152,821 |
| 2016-06-29 | 2016-06-27 | 0.936 | 1,130,585 | -74,480 | 0.01% | 1,058,782 |
| 2016-06-28 | 2016-06-24 | 0.916 | 1,205,065 | +74,480 | 0.01% | 1,104,262 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,130,585 | +17,852 | 0.01% | 1,098,903 |
| 2016-06-23 | 2016-06-21 | 0.982 | 1,112,733 | -78,191 | 0.01% | 1,092,936 |
| 2016-06-15 | 2016-06-13 | 0.911 | 1,190,924 | +78,191 | 0.01% | 1,084,442 |
| 2016-06-10 | 2016-06-07 | 0.962 | 1,112,733 | +97,739 | 0.01% | 1,070,166 |
| 2016-06-01 | 2016-05-30 | 0.941 | 1,014,994 | +48,869 | 0.00% | 955,397 |
| 2016-05-10 | 2016-05-06 | 0.992 | 966,125 | +48,870 | 0.00% | 958,821 |
| 2016-04-26 | 2016-04-22 | 1.074 | 917,255 | +48,869 | 0.00% | 985,398 |
| 2016-03-29 | 2016-03-23 | 1.166 | 868,386 | +34,209 | 0.01% | 1,012,862 |
| 2016-03-24 | 2016-03-22 | 1.177 | 834,177 | -2,932 | 0.01% | 981,496 |
| 2016-03-23 | 2016-03-21 | 1.197 | 837,109 | -53,757 | 0.01% | 1,002,075 |
| 2016-03-22 | 2016-03-18 | 1.187 | 890,866 | +56,689 | 0.01% | 1,057,311 |
| 2016-03-21 | 2016-03-17 | 1.166 | 834,177 | -11,729 | 0.01% | 972,961 |
| 2016-03-15 | 2016-03-11 | 1.166 | 845,906 | +10,751 | 0.01% | 986,642 |
| 2016-03-14 | 2016-03-10 | 1.136 | 835,155 | -26,389 | 0.01% | 948,468 |
| 2016-03-09 | 2016-03-07 | 1.166 | 861,544 | +27,367 | 0.01% | 1,004,881 |
| 2016-02-29 | 2016-02-25 | 1.054 | 834,177 | -589,366 | 0.01% | 879,079 |
| 2016-01-15 | 2016-01-13 | 1.187 | 1,423,543 | -195,478 | 0.01% | 1,689,511 |
| 2015-12-11 | 2015-12-09 | 1.310 | 1,619,021 | -23,457 | 0.01% | 2,120,288 |
| 2015-12-10 | 2015-12-08 | 1.320 | 1,642,478 | -19,548 | 0.01% | 2,167,812 |
| 2015-12-03 | 2015-12-01 | 1.391 | 1,662,026 | +19,548 | 0.01% | 2,312,646 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,642,478 | +9,774 | 0.01% | 2,201,422 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,632,704 | +19,547 | 0.01% | 2,238,436 |
| 2015-11-13 | 2015-11-11 | 1.484 | 1,613,157 | -195,477 | 0.01% | 2,393,189 |
| 2015-11-12 | 2015-11-10 | 1.484 | 1,808,634 | -11,729 | 0.01% | 2,683,188 |
| 2015-11-11 | 2015-11-09 | 1.524 | 1,820,363 | -14,661 | 0.01% | 2,775,088 |
| 2015-11-05 | 2015-11-03 | 1.504 | 1,835,024 | -390,956 | 0.01% | 2,759,888 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,225,980 | +186,682 | 0.01% | 3,416,213 |
| 2015-11-03 | 2015-10-30 | 1.463 | 2,039,298 | +420,277 | 0.01% | 2,983,659 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,619,021 | -176,907 | 0.01% | 2,451,583 |
| 2015-10-30 | 2015-10-28 | 1.351 | 1,795,928 | +390,955 | 0.01% | 2,425,467 |
| 2015-10-29 | 2015-10-27 | 1.381 | 1,404,973 | +2,933 | 0.01% | 1,940,592 |
| 2015-10-27 | 2015-10-23 | 1.402 | 1,402,040 | -9,774 | 0.01% | 1,965,230 |
| 2015-10-26 | 2015-10-22 | 1.371 | 1,411,814 | +197,432 | 0.01% | 1,935,596 |
| 2015-10-23 | 2015-10-20 | 1.402 | 1,214,382 | -9,774 | 0.01% | 1,702,191 |
| 2015-10-19 | 2015-10-15 | 1.391 | 1,224,156 | -193,523 | 0.01% | 1,703,367 |
| 2015-10-16 | 2015-10-14 | 1.361 | 1,417,679 | +408,549 | 0.01% | 1,929,132 |
| 2015-10-13 | 2015-10-09 | 1.391 | 1,009,130 | +359,679 | 0.01% | 1,404,166 |
| 2015-10-08 | 2015-10-06 | 1.340 | 649,451 | -197,432 | 0.00% | 870,463 |
| 2015-10-07 | 2015-10-05 | 1.402 | 846,883 | -4,887 | 0.01% | 1,187,070 |
| 2015-09-23 | 2015-09-21 | 1.238 | 851,770 | +4,887 | 0.01% | 1,054,484 |
| 2015-09-18 | 2015-09-16 | 1.281 | 846,883 | +14,820 | 0.01% | 1,084,747 |
| 2015-08-27 | 2015-08-25 | 1.177 | 832,063 | -576,171 | 0.01% | 979,117 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,408,234 | +3,841 | 0.01% | 2,067,730 |
| 2015-08-11 | 2015-08-07 | 1.458 | 1,404,393 | -4,801 | 0.01% | 2,047,465 |
| 2015-07-31 | 2015-07-29 | 1.406 | 1,409,194 | +4,801 | 0.01% | 1,981,091 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,404,393 | +33,610 | 0.01% | 1,857,344 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,370,783 | -1,078,400 | 0.01% | 1,984,191 |
| 2015-07-15 | 2015-07-13 | 1.531 | 2,449,183 | +1,092,805 | 0.02% | 3,749,199 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,356,378 | -3,578,983 | 0.01% | 2,005,714 |
| 2015-07-13 | 2015-07-09 | 1.447 | 4,935,361 | +3,578,983 | 0.03% | 7,143,871 |
| 2015-07-10 | 2015-07-08 | 1.218 | 1,356,378 | -3,842 | 0.01% | 1,652,595 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,360,220 | +24,968 | 0.01% | 1,699,770 |
| 2015-07-07 | 2015-07-03 | 1.583 | 1,335,252 | +88,346 | 0.01% | 2,113,522 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,246,906 | +11,523 | 0.01% | 2,181,438 |
| 2015-06-30 | 2015-06-26 | 1.885 | 1,235,383 | +19,206 | 0.01% | 2,328,521 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,216,177 | -157,487 | 0.01% | 2,378,663 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,373,664 | +12,343 | 0.01% | 2,730,018 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,361,321 | +95,099 | 0.01% | 2,848,635 |
| 2015-06-15 | 2015-06-11 | 1.945 | 1,266,222 | -1,902 | 0.01% | 2,463,229 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,268,124 | +4,755 | 0.01% | 2,440,259 |
| 2015-06-10 | 2015-06-08 | 2.072 | 1,263,369 | -95,099 | 0.01% | 2,617,096 |
| 2015-06-09 | 2015-06-05 | 2.145 | 1,358,468 | +241,552 | 0.01% | 2,914,089 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,116,916 | -13,314 | 0.01% | 2,384,184 |
| 2015-06-05 | 2015-06-03 | 2.177 | 1,130,230 | +13,314 | 0.01% | 2,460,143 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,116,916 | -951 | 0.01% | 2,395,929 |
| 2015-06-02 | 2015-05-29 | 2.135 | 1,117,867 | +9,510 | 0.01% | 2,386,214 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,108,357 | -58,011 | 0.01% | 2,377,568 |
| 2015-05-29 | 2015-05-27 | 2.229 | 1,166,368 | -298,611 | 0.01% | 2,600,128 |
| 2015-05-28 | 2015-05-26 | 2.282 | 1,464,979 | +17,118 | 0.01% | 3,342,830 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,447,861 | -4,755 | 0.01% | 3,273,320 |
| 2015-05-22 | 2015-05-20 | 2.250 | 1,452,616 | +9,510 | 0.01% | 3,268,796 |
| 2015-05-21 | 2015-05-19 | 2.313 | 1,443,106 | +60,863 | 0.01% | 3,338,444 |
| 2015-05-20 | 2015-05-18 | 2.313 | 1,382,243 | +95,099 | 0.01% | 3,197,645 |
| 2015-05-19 | 2015-05-15 | 2.408 | 1,287,144 | +67,521 | 0.01% | 3,099,458 |
| 2015-05-18 | 2015-05-14 | 2.471 | 1,219,623 | +115,070 | 0.01% | 3,013,816 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,104,553 | +386,102 | 0.01% | 2,659,777 |
| 2015-05-14 | 2015-05-12 | 2.282 | 718,451 | +68,472 | 0.00% | 1,639,382 |
| 2015-05-13 | 2015-05-11 | 2.419 | 649,979 | +164,521 | 0.00% | 1,571,992 |
| 2015-05-12 | 2015-05-08 | 2.061 | 485,458 | +47,550 | 0.00% | 1,000,532 |
| 2015-05-11 | 2015-05-07 | 1.966 | 437,908 | +9,510 | 0.00% | 861,088 |
| 2015-05-08 | 2015-05-06 | 2.114 | 428,398 | -47,550 | 0.00% | 905,455 |
| 2015-05-06 | 2015-05-04 | 2.145 | 475,948 | +61,815 | 0.00% | 1,020,970 |
| 2015-05-05 | 2015-04-30 | 2.093 | 414,133 | -14,265 | 0.00% | 866,595 |
| 2015-05-04 | 2015-04-29 | 2.061 | 428,398 | -9,510 | 0.00% | 882,931 |
| 2015-04-30 | 2015-04-28 | 2.072 | 437,908 | +9,510 | 0.00% | 907,136 |
| 2015-04-29 | 2015-04-27 | 2.135 | 428,398 | +1,902 | 0.00% | 914,464 |
| 2015-04-28 | 2015-04-24 | 2.124 | 426,496 | -12,363 | 0.00% | 905,919 |
| 2015-04-27 | 2015-04-23 | 2.145 | 438,859 | -951 | 0.00% | 941,409 |
| 2015-04-24 | 2015-04-22 | 2.114 | 439,810 | +21,873 | 0.00% | 929,575 |
| 2015-04-23 | 2015-04-21 | 2.124 | 417,937 | +951 | 0.00% | 887,739 |
| 2015-04-22 | 2015-04-20 | 1.987 | 416,986 | +10,461 | 0.00% | 828,717 |
| 2015-04-21 | 2015-04-17 | 2.156 | 406,525 | -43,746 | 0.00% | 876,323 |
| 2015-04-20 | 2015-04-16 | 2.093 | 450,271 | -1,802,129 | 0.00% | 942,216 |
| 2015-04-17 | 2015-04-15 | 2.156 | 2,252,400 | +48,500 | 0.01% | 4,855,373 |
| 2015-04-16 | 2015-04-14 | 2.303 | 2,203,900 | -1,184,936 | 0.01% | 5,075,271 |
| 2015-04-15 | 2015-04-13 | 2.618 | 3,388,836 | +3,003,233 | 0.02% | 8,873,053 |
| 2015-04-14 | 2015-04-10 | 2.135 | 385,603 | -899,639 | 0.00% | 823,113 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,285,242 | +912,952 | 0.01% | 2,459,685 |
| 2015-04-10 | 2015-04-08 | 1.777 | 372,290 | -123,628 | 0.00% | 661,594 |
| 2015-04-01 | 2015-03-30 | 1.220 | 495,918 | -2,853 | 0.00% | 604,910 |
| 2015-03-31 | 2015-03-27 | 1.167 | 498,771 | -71,325 | 0.00% | 582,167 |
| 2015-03-27 | 2015-03-25 | 1.199 | 570,096 | -9,510 | 0.00% | 683,402 |
| 2015-03-26 | 2015-03-24 | 1.188 | 579,606 | +23,775 | 0.00% | 688,707 |
| 2015-03-18 | 2015-03-16 | 1.062 | 555,831 | +19,020 | 0.00% | 590,320 |
| 2015-02-27 | 2015-02-25 | 1.125 | 536,811 | -12,363 | 0.00% | 603,988 |
| 2015-02-17 | 2015-02-13 | 1.125 | 549,174 | -81,785 | 0.00% | 617,898 |
| 2015-02-16 | 2015-02-12 | 1.104 | 630,959 | -9,510 | 0.00% | 696,648 |
| 2015-02-09 | 2015-02-05 | 1.062 | 640,469 | +115,070 | 0.00% | 680,209 |
| 2015-02-06 | 2015-02-04 | 1.094 | 525,399 | +28,530 | 0.00% | 574,574 |
| 2015-02-05 | 2015-02-03 | 1.125 | 496,869 | -28,530 | 0.00% | 559,048 |
| 2015-02-03 | 2015-01-30 | 1.125 | 525,399 | +57,059 | 0.00% | 591,148 |
| 2015-01-27 | 2015-01-23 | 1.157 | 468,340 | +19,971 | 0.00% | 541,723 |
| 2015-01-26 | 2015-01-22 | 1.209 | 448,369 | +138,845 | 0.00% | 542,196 |
| 2015-01-16 | 2015-01-14 | 1.199 | 309,524 | +951 | 0.00% | 371,041 |
| 2015-01-13 | 2015-01-09 | 1.251 | 308,573 | +9,510 | 0.00% | 386,125 |
| 2015-01-12 | 2015-01-08 | 1.304 | 299,063 | -28,530 | 0.00% | 389,949 |
| 2015-01-07 | 2015-01-05 | 1.251 | 327,593 | +18,069 | 0.00% | 409,925 |
| 2015-01-05 | 2014-12-31 | 1.199 | 309,524 | -47,550 | 0.00% | 371,041 |
| 2014-12-23 | 2014-12-19 | 1.083 | 357,074 | -285,297 | 0.00% | 386,740 |
| 2014-12-22 | 2014-12-18 | 1.125 | 642,371 | -297,661 | 0.00% | 722,758 |
| 2014-12-19 | 2014-12-17 | 1.104 | 940,032 | +19,020 | 0.01% | 1,037,899 |
| 2014-12-18 | 2014-12-16 | 1.136 | 921,012 | +582,958 | 0.01% | 1,045,953 |
| 2014-12-12 | 2014-12-10 | 1.157 | 338,054 | +47,550 | 0.00% | 391,023 |
| 2014-12-05 | 2014-12-03 | 1.209 | 290,504 | +951 | 0.00% | 351,296 |
| 2014-11-26 | 2014-11-24 | 1.241 | 289,553 | -720,852 | 0.00% | 359,280 |
| 2014-11-21 | 2014-11-19 | 1.220 | 1,010,405 | -57,060 | 0.01% | 1,232,471 |
| 2014-11-20 | 2014-11-18 | 1.230 | 1,067,465 | +260,572 | 0.01% | 1,313,296 |
| 2014-11-19 | 2014-11-17 | 1.230 | 806,893 | +479,300 | 0.01% | 992,716 |
| 2014-11-14 | 2014-11-12 | 1.199 | 327,593 | +28,530 | 0.00% | 392,702 |
| 2014-10-30 | 2014-10-28 | 1.293 | 299,063 | -9,510 | 0.00% | 386,804 |
| 2014-09-18 | 2014-09-16 | 1.442 | 308,573 | +4,765 | 0.00% | 444,911 |
| 2014-09-01 | 2014-08-28 | 1.431 | 303,808 | +9,363 | 0.00% | 434,796 |
| 2014-08-27 | 2014-08-25 | 1.453 | 294,445 | -18,726 | 0.00% | 427,686 |
| 2014-08-21 | 2014-08-19 | 1.378 | 313,171 | +18,726 | 0.00% | 431,472 |
| 2014-07-29 | 2014-07-25 | 1.442 | 294,445 | -79,586 | 0.00% | 424,541 |
| 2014-07-25 | 2014-07-23 | 1.485 | 374,031 | +28,089 | 0.00% | 555,270 |
| 2014-07-17 | 2014-07-15 | 1.346 | 345,942 | -133,892 | 0.00% | 465,538 |
| 2014-07-16 | 2014-07-14 | 1.335 | 479,834 | -2,809 | 0.00% | 640,594 |
| 2014-07-15 | 2014-07-11 | 1.356 | 482,643 | -20,599 | 0.00% | 654,653 |
| 2014-06-25 | 2014-06-23 | 1.346 | 503,242 | +936 | 0.00% | 677,219 |
| 2014-06-23 | 2014-06-19 | 1.356 | 502,306 | +135,765 | 0.00% | 681,324 |
| 2014-06-12 | 2014-06-10 | 1.370 | 366,541 | +3,752 | 0.00% | 502,315 |
| 2014-06-10 | 2014-06-06 | 1.316 | 362,789 | -8,340 | 0.00% | 477,600 |
| 2014-05-23 | 2014-05-21 | 1.457 | 371,129 | +1,489 | 0.00% | 540,641 |
| 2014-05-22 | 2014-05-20 | 1.446 | 369,640 | +32,435 | 0.00% | 534,483 |
| 2014-04-10 | 2014-04-08 | 1.521 | 337,205 | -2,780 | 0.00% | 513,054 |
| 2014-04-02 | 2014-03-31 | 1.435 | 339,985 | +7,889 | 0.00% | 487,991 |
| 2014-03-13 | 2014-03-11 | 1.337 | 332,096 | -2,738 | 0.00% | 443,919 |
| 2014-03-07 | 2014-03-05 | 1.370 | 334,834 | -3,651 | 0.00% | 458,585 |
| 2014-01-28 | 2014-01-24 | 1.435 | 338,485 | +9,127 | 0.00% | 485,838 |
| 2014-01-24 | 2014-01-22 | 1.457 | 329,358 | +18,254 | 0.00% | 479,955 |
| 2014-01-23 | 2014-01-21 | 1.468 | 311,104 | +9,127 | 0.00% | 456,763 |
| 2014-01-16 | 2014-01-14 | 1.534 | 301,977 | -146,029 | 0.00% | 463,215 |
| 2014-01-03 | 2013-12-31 | 1.567 | 448,006 | -18,254 | 0.00% | 701,941 |
| 2014-01-02 | 2013-12-27 | 1.512 | 466,260 | -6,389 | 0.00% | 704,998 |
| 2013-12-30 | 2013-12-24 | 1.523 | 472,649 | +9,127 | 0.00% | 719,837 |
| 2013-12-19 | 2013-12-17 | 1.556 | 463,522 | -9,127 | 0.00% | 721,173 |
| 2013-12-18 | 2013-12-16 | 1.501 | 472,649 | -27,380 | 0.00% | 709,480 |
| 2013-12-16 | 2013-12-12 | 1.446 | 500,029 | +3,651 | 0.00% | 723,185 |
| 2013-12-13 | 2013-12-11 | 1.402 | 496,378 | +9,126 | 0.00% | 696,150 |
| 2013-12-12 | 2013-12-10 | 1.402 | 487,252 | +27,381 | 0.00% | 683,351 |
| 2013-12-10 | 2013-12-06 | 1.392 | 459,871 | -1,826 | 0.00% | 639,912 |
| 2013-12-05 | 2013-12-03 | 1.468 | 461,697 | -6,388 | 0.00% | 677,864 |
| 2013-12-04 | 2013-12-02 | 1.413 | 468,085 | -5,476 | 0.00% | 661,599 |
| 2013-12-02 | 2013-11-28 | 1.600 | 473,561 | +5,476 | 0.00% | 757,547 |
| 2013-11-27 | 2013-11-25 | 1.611 | 468,085 | +6,388 | 0.00% | 753,915 |
| 2013-11-25 | 2013-11-21 | 1.589 | 461,697 | -29,205 | 0.00% | 733,509 |
| 2013-11-21 | 2013-11-19 | 1.545 | 490,902 | +1,825 | 0.00% | 758,393 |
| 2013-11-20 | 2013-11-18 | 1.578 | 489,077 | +9,127 | 0.00% | 771,650 |
| 2013-11-04 | 2013-10-31 | 1.315 | 479,950 | -27,381 | 0.00% | 631,041 |
| 2013-10-25 | 2013-10-23 | 1.249 | 507,331 | +8,214 | 0.00% | 633,690 |
| 2013-10-22 | 2013-10-18 | 1.337 | 499,117 | -40,158 | 0.00% | 667,180 |
| 2013-10-18 | 2013-10-16 | 1.315 | 539,275 | +53,849 | 0.00% | 709,042 |
| 2013-10-17 | 2013-10-15 | 1.238 | 485,426 | -7,302 | 0.00% | 601,010 |
| 2013-10-16 | 2013-10-11 | 1.172 | 492,728 | -18,253 | 0.00% | 577,659 |
| 2013-10-15 | 2013-10-10 | 1.139 | 510,981 | +26,467 | 0.00% | 582,262 |
| 2013-10-02 | 2013-09-27 | 1.107 | 484,514 | +2,738 | 0.00% | 536,177 |
| 2013-09-18 | 2013-09-16 | 1.049 | 481,776 | +3,513 | 0.00% | 505,158 |
| 2013-09-12 | 2013-09-10 | 1.049 | 478,263 | -27,180 | 0.00% | 501,475 |
| 2013-09-02 | 2013-08-29 | 0.894 | 505,443 | -7,249 | 0.00% | 451,873 |
| 2013-08-30 | 2013-08-28 | 0.916 | 512,692 | +137,716 | 0.00% | 469,671 |
| 2013-08-22 | 2013-08-20 | 0.861 | 374,976 | +70,671 | 0.00% | 322,817 |
| 2013-08-16 | 2013-08-13 | 0.894 | 304,305 | -88,791 | 0.00% | 272,053 |
| 2013-08-05 | 2013-08-01 | 0.883 | 393,096 | -72,482 | 0.00% | 347,094 |
| 2013-07-26 | 2013-07-24 | 0.872 | 465,578 | -634,219 | 0.00% | 405,955 |
| 2013-07-10 | 2013-07-08 | 0.739 | 1,099,797 | -72,482 | 0.01% | 813,291 |
| 2013-07-03 | 2013-06-28 | 0.773 | 1,172,279 | +489,254 | 0.01% | 905,707 |
| 2013-07-02 | 2013-06-27 | 0.739 | 683,025 | -135,904 | 0.00% | 505,092 |
| 2013-06-21 | 2013-06-19 | 0.784 | 818,929 | -77,012 | 0.01% | 641,746 |
| 2013-06-13 | 2013-06-10 | 0.850 | 895,941 | -271,808 | 0.01% | 761,428 |
| 2013-06-06 | 2013-06-04 | 0.861 | 1,167,749 | +2,718 | 0.01% | 1,005,317 |
| 2013-06-04 | 2013-05-31 | 0.883 | 1,165,031 | +271,808 | 0.01% | 1,028,694 |
| 2013-06-03 | 2013-05-30 | 0.861 | 893,223 | -298,989 | 0.01% | 768,977 |
| 2013-05-21 | 2013-05-16 | 0.883 | 1,192,212 | +280,868 | 0.01% | 1,052,695 |
| 2013-05-16 | 2013-05-14 | 0.883 | 911,344 | +4,531 | 0.01% | 804,695 |
| 2013-05-15 | 2013-05-13 | 0.883 | 906,813 | -282,681 | 0.01% | 800,694 |
| 2013-05-14 | 2013-05-10 | 0.905 | 1,189,494 | +72,482 | 0.01% | 1,076,552 |
| 2013-04-29 | 2013-04-25 | 0.872 | 1,117,012 | +27,181 | 0.01% | 973,966 |
| 2013-04-15 | 2013-04-11 | 0.861 | 1,089,831 | +271,808 | 0.01% | 938,237 |
| 2013-04-09 | 2013-04-05 | 0.850 | 818,023 | -118,689 | 0.01% | 695,209 |
| 2013-03-26 | 2013-03-22 | 0.982 | 936,712 | +27,181 | 0.01% | 920,142 |
| 2013-03-25 | 2013-03-21 | 0.971 | 909,531 | -326,170 | 0.01% | 883,403 |
| 2013-02-25 | 2013-02-21 | 0.993 | 1,235,701 | +43,489 | 0.01% | 1,227,481 |
| 2013-02-21 | 2013-02-19 | 1.026 | 1,192,212 | +44,395 | 0.01% | 1,223,757 |
| 2013-01-31 | 2013-01-29 | 1.060 | 1,147,817 | -9,060 | 0.01% | 1,216,194 |
| 2013-01-29 | 2013-01-25 | 1.060 | 1,156,877 | -43,489 | 0.01% | 1,225,793 |
| 2013-01-25 | 2013-01-23 | 1.115 | 1,200,366 | +43,489 | 0.01% | 1,338,117 |
| 2013-01-22 | 2013-01-18 | 1.093 | 1,156,877 | +9,060 | 0.01% | 1,264,100 |
| 2013-01-17 | 2013-01-15 | 1.126 | 1,147,817 | -90,602 | 0.01% | 1,292,206 |
| 2013-01-15 | 2013-01-11 | 1.115 | 1,238,419 | -20,839 | 0.01% | 1,380,536 |
| 2013-01-14 | 2013-01-10 | 1.148 | 1,259,258 | -21,745 | 0.01% | 1,445,463 |
| 2013-01-11 | 2013-01-09 | 1.192 | 1,281,003 | +18,121 | 0.01% | 1,526,978 |
| 2013-01-10 | 2013-01-08 | 1.203 | 1,262,882 | +21,745 | 0.01% | 1,519,316 |
| 2013-01-09 | 2013-01-07 | 1.280 | 1,241,137 | -3,624 | 0.01% | 1,589,046 |
| 2013-01-08 | 2013-01-04 | 1.247 | 1,244,761 | +118,689 | 0.01% | 1,552,470 |
| 2013-01-07 | 2013-01-03 | 1.170 | 1,126,072 | -134,998 | 0.01% | 1,317,440 |
| 2013-01-03 | 2012-12-31 | 1.015 | 1,261,070 | -9,966 | 0.01% | 1,280,519 |
| 2012-12-28 | 2012-12-24 | 1.004 | 1,271,036 | -46,208 | 0.01% | 1,276,610 |
| 2012-12-27 | 2012-12-20 | 1.004 | 1,317,244 | +40,772 | 0.01% | 1,323,020 |
| 2012-12-21 | 2012-12-19 | 1.026 | 1,276,472 | +371,471 | 0.01% | 1,310,247 |
| 2012-12-20 | 2012-12-18 | 1.026 | 905,001 | +90,602 | 0.01% | 928,947 |
| 2012-12-19 | 2012-12-17 | 1.037 | 814,399 | +125,032 | 0.01% | 844,936 |
| 2012-12-18 | 2012-12-14 | 0.982 | 689,367 | -47,113 | 0.00% | 677,173 |
| 2012-12-07 | 2012-12-05 | 0.883 | 736,480 | +906 | 0.00% | 650,294 |
| 2012-11-13 | 2012-11-09 | 0.916 | 735,574 | +2,718 | 0.00% | 673,850 |
| 2012-11-08 | 2012-11-06 | 0.916 | 732,856 | +28,993 | 0.00% | 671,360 |
| 2012-11-07 | 2012-11-05 | 0.949 | 703,863 | +32,617 | 0.00% | 668,106 |
| 2012-11-01 | 2012-10-30 | 0.905 | 671,246 | -906 | 0.00% | 607,511 |
| 2012-10-29 | 2012-10-25 | 0.971 | 672,152 | +1,812 | 0.00% | 652,843 |
| 2012-10-26 | 2012-10-24 | 0.993 | 670,340 | -48,926 | 0.00% | 665,881 |
| 2012-10-25 | 2012-10-22 | 0.993 | 719,266 | +60,704 | 0.00% | 714,481 |
| 2012-10-24 | 2012-10-19 | 1.015 | 658,562 | +45,301 | 0.00% | 668,719 |
| 2012-10-09 | 2012-10-05 | 0.960 | 613,261 | -48,019 | 0.00% | 588,875 |
| 2012-09-20 | 2012-09-18 | 0.916 | 661,280 | +125,032 | 0.00% | 605,790 |
| 2012-09-19 | 2012-09-17 | 0.938 | 536,248 | -30,805 | 0.00% | 503,087 |
| 2012-09-18 | 2012-09-14 | 0.960 | 567,053 | -45,302 | 0.00% | 544,505 |
| 2012-09-13 | 2012-09-11 | 0.916 | 612,355 | +256,406 | 0.00% | 560,971 |
| 2012-09-12 | 2012-09-10 | 0.894 | 355,949 | -50,738 | 0.00% | 318,223 |
| 2012-09-11 | 2012-09-07 | 0.850 | 406,687 | -276,338 | 0.00% | 345,629 |
| 2012-09-05 | 2012-09-03 | 0.762 | 683,025 | +271,808 | 0.00% | 520,169 |
| 2012-09-04 | 2012-08-31 | 0.739 | 411,217 | -18,120 | 0.00% | 304,092 |
| 2012-08-30 | 2012-08-28 | 0.762 | 429,337 | -25,369 | 0.00% | 326,969 |
| 2012-08-29 | 2012-08-27 | 0.751 | 454,706 | +7,248 | 0.00% | 341,270 |
| 2012-08-28 | 2012-08-24 | 0.795 | 447,458 | -105,099 | 0.00% | 355,585 |
| 2012-08-24 | 2012-08-22 | 0.795 | 552,557 | +52,550 | 0.00% | 439,105 |
| 2012-08-16 | 2012-08-14 | 0.795 | 500,007 | +12,684 | 0.00% | 397,345 |
| 2012-08-15 | 2012-08-13 | 0.806 | 487,323 | +3,624 | 0.00% | 392,644 |
| 2012-08-14 | 2012-08-10 | 0.883 | 483,699 | -12,684 | 0.00% | 427,095 |
| 2012-08-08 | 2012-08-06 | 0.806 | 496,383 | -18,121 | 0.00% | 399,943 |
| 2012-08-06 | 2012-08-02 | 0.739 | 514,504 | +19,027 | 0.00% | 380,472 |
| 2012-07-27 | 2012-07-25 | 0.717 | 495,477 | +1,812 | 0.00% | 355,464 |
| 2012-07-26 | 2012-07-24 | 0.839 | 493,665 | +37,147 | 0.00% | 414,100 |
| 2012-07-03 | 2012-06-28 | 1.093 | 456,518 | +3,624 | 0.00% | 498,829 |
| 2012-06-19 | 2012-06-15 | 1.214 | 452,894 | +27,181 | 0.00% | 549,855 |
| 2012-06-18 | 2012-06-14 | 1.181 | 425,713 | -453,014 | 0.00% | 502,759 |
| 2012-06-15 | 2012-06-13 | 1.236 | 878,727 | +453,014 | 0.01% | 1,086,253 |
| 2012-06-06 | 2012-06-04 | 1.159 | 425,713 | +18,120 | 0.00% | 493,361 |
| 2012-06-04 | 2012-05-31 | 1.347 | 407,593 | +11,779 | 0.00% | 548,840 |
| 2012-05-30 | 2012-05-28 | 1.391 | 395,814 | -90,603 | 0.00% | 550,453 |
| 2012-05-28 | 2012-05-24 | 1.424 | 486,417 | +86,073 | 0.00% | 692,560 |
| 2012-05-24 | 2012-05-22 | 1.424 | 400,344 | -90,603 | 0.00% | 570,009 |
| 2012-05-23 | 2012-05-21 | 1.402 | 490,947 | +90,603 | 0.00% | 688,172 |
| 2012-05-18 | 2012-05-16 | 1.358 | 400,344 | -90,603 | 0.00% | 543,497 |
| 2012-05-17 | 2012-05-15 | 1.457 | 490,947 | +90,603 | 0.00% | 715,266 |
| 2012-05-08 | 2012-05-04 | 1.446 | 400,344 | -54,362 | 0.00% | 578,847 |
| 2012-05-07 | 2012-05-03 | 1.391 | 454,706 | +30,805 | 0.00% | 632,354 |
| 2012-05-04 | 2012-05-02 | 1.369 | 423,901 | +92,415 | 0.00% | 580,156 |
| 2012-04-23 | 2012-04-19 | 1.755 | 331,486 | -906 | 0.00% | 581,730 |
| 2012-04-19 | 2012-04-17 | 1.777 | 332,392 | +906 | 0.00% | 590,657 |
| 2012-04-17 | 2012-04-13 | 1.744 | 331,486 | -54,362 | 0.00% | 578,071 |
| 2012-04-16 | 2012-04-12 | 1.733 | 385,848 | +72,482 | 0.00% | 668,613 |
| 2012-04-13 | 2012-04-11 | 1.589 | 313,366 | -4,530 | 0.00% | 498,050 |
| 2012-04-12 | 2012-04-10 | 1.678 | 317,896 | -906 | 0.00% | 533,320 |
| 2012-04-11 | 2012-04-05 | 1.755 | 318,802 | +1,812 | 0.00% | 559,470 |
| 2012-04-10 | 2012-04-03 | 1.799 | 316,990 | -52,549 | 0.00% | 570,285 |
| 2012-04-05 | 2012-04-02 | 1.777 | 369,539 | -153,119 | 0.00% | 656,667 |
| 2012-04-03 | 2012-03-30 | 1.777 | 522,658 | +117,784 | 0.00% | 928,758 |
| 2012-04-02 | 2012-03-29 | 1.711 | 404,874 | +19,026 | 0.00% | 692,645 |
| 2012-03-30 | 2012-03-28 | 1.810 | 385,848 | +2,718 | 0.00% | 698,424 |
| 2012-03-29 | 2012-03-27 | 2.296 | 383,130 | +81,543 | 0.00% | 879,566 |
| 2012-03-26 | 2012-03-22 | 2.263 | 301,587 | +72,482 | 0.00% | 682,379 |
| 2012-03-23 | 2012-03-21 | 2.274 | 229,105 | -906 | 0.00% | 520,908 |
| 2012-03-22 | 2012-03-20 | 2.318 | 230,011 | +34,429 | 0.00% | 533,122 |
| 2012-03-21 | 2012-03-19 | 2.450 | 195,582 | -36,241 | 0.00% | 479,226 |
| 2012-03-19 | 2012-03-15 | 2.539 | 231,823 | -9,967 | 0.00% | 588,496 |
| 2012-03-12 | 2012-03-08 | 2.528 | 241,790 | +7,249 | 0.00% | 611,129 |
| 2012-03-09 | 2012-03-07 | 2.494 | 234,541 | -122,314 | 0.00% | 585,041 |
| 2012-03-08 | 2012-03-06 | 2.395 | 356,855 | +36,241 | 0.00% | 854,693 |
| 2012-03-07 | 2012-03-05 | 2.561 | 320,614 | +45,301 | 0.00% | 820,974 |
| 2012-03-05 | 2012-03-01 | 2.550 | 275,313 | +6,343 | 0.00% | 701,936 |
| 2012-03-02 | 2012-02-29 | 2.616 | 268,970 | -7,249 | 0.00% | 703,576 |
| 2012-03-01 | 2012-02-28 | 2.550 | 276,219 | -42,583 | 0.00% | 704,246 |
| 2012-02-28 | 2012-02-24 | 2.472 | 318,802 | -11,778 | 0.00% | 788,185 |
| 2012-02-27 | 2012-02-23 | 2.417 | 330,580 | +57,079 | 0.00% | 799,060 |
| 2012-02-24 | 2012-02-22 | 2.384 | 273,501 | -45,301 | 0.00% | 652,036 |
| 2012-02-22 | 2012-02-20 | 2.318 | 318,802 | +7,248 | 0.00% | 738,923 |
| 2012-02-21 | 2012-02-17 | 2.351 | 311,554 | +90,603 | 0.00% | 732,440 |
| 2012-02-17 | 2012-02-15 | 2.340 | 220,951 | -190,266 | 0.00% | 517,000 |
| 2012-02-16 | 2012-02-14 | 2.274 | 411,217 | +28,087 | 0.00% | 934,969 |
| 2012-02-15 | 2012-02-13 | 2.384 | 383,130 | +110,535 | 0.00% | 913,395 |
| 2012-02-14 | 2012-02-10 | 2.472 | 272,595 | -36,241 | 0.00% | 673,946 |
| 2012-02-13 | 2012-02-09 | 2.439 | 308,836 | -167,615 | 0.00% | 753,319 |
| 2012-02-10 | 2012-02-08 | 2.450 | 476,451 | +126,844 | 0.00% | 1,167,428 |
| 2012-02-08 | 2012-02-06 | 2.185 | 349,607 | -13,590 | 0.00% | 764,019 |
| 2012-02-03 | 2012-02-01 | 2.064 | 363,197 | -45,302 | 0.00% | 749,623 |
| 2012-02-01 | 2012-01-30 | 2.108 | 408,499 | +135,904 | 0.00% | 861,159 |
| 2012-01-31 | 2012-01-27 | 2.185 | 272,595 | +13,591 | 0.00% | 595,720 |
| 2012-01-27 | 2012-01-20 | 2.207 | 259,004 | -1,812 | 0.00% | 571,736 |
| 2012-01-26 | 2012-01-19 | 2.241 | 260,816 | -66,140 | 0.00% | 584,372 |
| 2012-01-20 | 2012-01-18 | 2.174 | 326,956 | +66,140 | 0.00% | 710,910 |
| 2012-01-13 | 2012-01-11 | 2.174 | 260,816 | -45,302 | 0.00% | 567,100 |
| 2012-01-12 | 2012-01-10 | 2.163 | 306,118 | +44,396 | 0.00% | 662,222 |
| 2012-01-11 | 2012-01-09 | 2.174 | 261,722 | -44,396 | 0.00% | 569,070 |
| 2012-01-10 | 2012-01-06 | 2.075 | 306,118 | -14,496 | 0.00% | 635,193 |
| 2012-01-09 | 2012-01-05 | 2.119 | 320,614 | +45,301 | 0.00% | 679,427 |
| 2012-01-06 | 2012-01-04 | 2.130 | 275,313 | +7,249 | 0.00% | 586,466 |
| 2012-01-05 | 2012-01-03 | 2.163 | 268,064 | -44,396 | 0.00% | 579,900 |
| 2012-01-04 | 2011-12-30 | 1.987 | 312,460 | +45,302 | 0.00% | 620,763 |
| 2011-12-23 | 2011-12-21 | 2.119 | 267,158 | +45,301 | 0.00% | 566,146 |
| 2011-12-19 | 2011-12-15 | 1.965 | 221,857 | +906 | 0.00% | 435,865 |
| 2011-12-13 | 2011-12-09 | 2.196 | 220,951 | -36,241 | 0.00% | 485,297 |
| 2011-12-12 | 2011-12-08 | 2.185 | 257,192 | -36,241 | 0.00% | 562,059 |
| 2011-12-09 | 2011-12-07 | 2.230 | 293,433 | +36,241 | 0.00% | 654,213 |
| 2011-12-08 | 2011-12-06 | 2.218 | 257,192 | -906 | 0.00% | 570,575 |
| 2011-12-07 | 2011-12-05 | 2.218 | 258,098 | +36,241 | 0.00% | 572,584 |
| 2011-12-06 | 2011-12-02 | 2.207 | 221,857 | +906 | 0.00% | 489,736 |
| 2011-12-05 | 2011-12-01 | 2.252 | 220,951 | +6,342 | 0.00% | 497,491 |
| 2011-12-02 | 2011-11-30 | 2.064 | 214,609 | +19,027 | 0.00% | 442,944 |
| 2011-12-01 | 2011-11-29 | 2.218 | 195,582 | +18,120 | 0.00% | 433,894 |
| 2011-11-28 | 2011-11-24 | 2.185 | 177,462 | +9,061 | 0.00% | 387,819 |
| 2011-11-25 | 2011-11-23 | 2.196 | 168,401 | -1,812 | 0.00% | 369,876 |
| 2011-11-24 | 2011-11-22 | 2.285 | 170,213 | -185,736 | 0.00% | 388,886 |
| 2011-11-22 | 2011-11-18 | 2.384 | 355,949 | +113,253 | 0.00% | 848,595 |
| 2011-11-18 | 2011-11-16 | 2.428 | 242,696 | -19,932 | 0.00% | 589,311 |
| 2011-11-17 | 2011-11-15 | 2.461 | 262,628 | -18,121 | 0.00% | 646,405 |
| 2011-11-16 | 2011-11-14 | 2.428 | 280,749 | -27,181 | 0.00% | 681,710 |
| 2011-11-15 | 2011-11-11 | 2.417 | 307,930 | -31,711 | 0.00% | 744,312 |
| 2011-11-14 | 2011-11-10 | 2.362 | 339,641 | +78,825 | 0.00% | 802,219 |
| 2011-11-11 | 2011-11-09 | 2.516 | 260,816 | -36,241 | 0.00% | 656,339 |
| 2011-11-10 | 2011-11-08 | 2.505 | 297,057 | +111,441 | 0.00% | 744,260 |
| 2011-11-08 | 2011-11-04 | 2.605 | 185,616 | +15,403 | 0.00% | 483,489 |
| 2011-11-07 | 2011-11-03 | 2.505 | 170,213 | -14,497 | 0.00% | 426,459 |
| 2011-11-04 | 2011-11-02 | 2.561 | 184,710 | +19,027 | 0.00% | 472,974 |
| 2011-10-28 | 2011-10-26 | 2.550 | 165,683 | -40,772 | 0.00% | 422,424 |
| 2011-10-25 | 2011-10-21 | 2.340 | 206,455 | -54,361 | 0.00% | 483,081 |
| 2011-10-24 | 2011-10-20 | 2.362 | 260,816 | +25,369 | 0.00% | 616,037 |
| 2011-10-21 | 2011-10-19 | 2.439 | 235,447 | +27,180 | 0.00% | 574,307 |
| 2011-10-19 | 2011-10-17 | 2.649 | 208,267 | -906 | 0.00% | 551,684 |
| 2011-10-18 | 2011-10-14 | 2.384 | 209,173 | -4,530 | 0.00% | 498,676 |
| 2011-10-17 | 2011-10-13 | 2.505 | 213,703 | -43,489 | 0.00% | 535,421 |
| 2011-10-13 | 2011-10-11 | 2.174 | 257,192 | +46,207 | 0.00% | 559,220 |
| 2011-10-12 | 2011-10-10 | 2.218 | 210,985 | +32,617 | 0.00% | 468,065 |
| 2011-10-11 | 2011-10-07 | 2.296 | 178,368 | -19,932 | 0.00% | 409,486 |
| 2011-10-10 | 2011-10-06 | 2.152 | 198,300 | -2,718 | 0.00% | 426,792 |
| 2011-10-07 | 2011-10-04 | 1.887 | 201,018 | -2,718 | 0.00% | 379,394 |
| 2011-10-06 | 2011-10-03 | 1.722 | 203,736 | +19,026 | 0.00% | 350,793 |
| 2011-10-03 | 2011-09-28 | 2.583 | 184,710 | +24,463 | 0.00% | 477,051 |
| 2011-09-30 | 2011-09-27 | 2.914 | 160,247 | -12,685 | 0.00% | 466,931 |
| 2011-09-28 | 2011-09-26 | 2.572 | 172,932 | -906 | 0.00% | 444,724 |
| 2011-09-27 | 2011-09-23 | 2.789 | 173,838 | +10,873 | 0.00% | 484,908 |
| 2011-09-26 | 2011-09-22 | 2.823 | 162,965 | +2,656 | 0.00% | 460,034 |
| 2011-09-22 | 2011-09-20 | 3.158 | 160,309 | +4,481 | 0.00% | 506,196 |
| 2011-09-21 | 2011-09-19 | 3.080 | 155,828 | +896 | 0.00% | 479,876 |
| 2011-09-20 | 2011-09-16 | 3.358 | 154,932 | +897 | 0.00% | 520,334 |
| 2011-09-08 | 2011-09-06 | 3.593 | 154,035 | -126,370 | 0.00% | 553,414 |
| 2011-09-06 | 2011-09-02 | 3.794 | 280,405 | +26,887 | 0.00% | 1,063,750 |
| 2011-09-05 | 2011-09-01 | 3.738 | 253,518 | +45,708 | 0.00% | 947,607 |
| 2011-09-02 | 2011-08-31 | 3.727 | 207,810 | +53,775 | 0.00% | 774,440 |
| 2011-08-23 | 2011-08-19 | 3.727 | 154,035 | +896 | 0.00% | 574,038 |
| 2011-08-16 | 2011-08-12 | 4.095 | 153,139 | -1,793 | 0.00% | 627,085 |
| 2011-08-12 | 2011-08-10 | 3.749 | 154,932 | -896 | 0.00% | 580,838 |
| 2011-08-11 | 2011-08-09 | 3.615 | 155,828 | -25,991 | 0.00% | 563,333 |
| 2011-08-10 | 2011-08-08 | 3.760 | 181,819 | -29,576 | 0.00% | 683,666 |
| 2011-08-09 | 2011-08-05 | 3.849 | 211,395 | +896 | 0.00% | 813,745 |
| 2011-08-05 | 2011-08-03 | 4.061 | 210,499 | -35,849 | 0.00% | 854,921 |
| 2011-07-28 | 2011-07-26 | 4.140 | 246,348 | +17,925 | 0.00% | 1,019,759 |
| 2011-07-27 | 2011-07-25 | 4.028 | 228,423 | -2,689 | 0.00% | 920,072 |
| 2011-07-26 | 2011-07-22 | 3.994 | 231,112 | +17,925 | 0.00% | 923,167 |
| 2011-07-25 | 2011-07-21 | 3.849 | 213,187 | +896 | 0.00% | 820,644 |
| 2011-07-22 | 2011-07-20 | 3.916 | 212,291 | +35,850 | 0.00% | 831,407 |
| 2011-07-15 | 2011-07-13 | 3.782 | 176,441 | -45,709 | 0.00% | 667,381 |
| 2011-07-14 | 2011-07-12 | 3.582 | 222,150 | +35,850 | 0.00% | 795,657 |
| 2011-07-12 | 2011-07-08 | 3.816 | 186,300 | +8,962 | 0.00% | 710,909 |
| 2011-07-11 | 2011-07-07 | 3.849 | 177,338 | -233,919 | 0.00% | 682,646 |
| 2011-07-08 | 2011-07-06 | 3.682 | 411,257 | +5,378 | 0.00% | 1,514,265 |
| 2011-07-06 | 2011-07-04 | 3.637 | 405,879 | +13,443 | 0.00% | 1,476,349 |
| 2011-07-05 | 2011-06-30 | 3.470 | 392,436 | -4,481 | 0.00% | 1,361,771 |
| 2011-06-29 | 2011-06-27 | 3.448 | 396,917 | -9,859 | 0.00% | 1,368,463 |
| 2011-06-28 | 2011-06-24 | 3.437 | 406,776 | -12,547 | 0.00% | 1,397,915 |
| 2011-06-27 | 2011-06-23 | 3.414 | 419,323 | +3,585 | 0.00% | 1,431,676 |
| 2011-06-22 | 2011-06-20 | 3.146 | 415,738 | +9,859 | 0.00% | 1,308,108 |
| 2011-06-20 | 2011-06-16 | 3.191 | 405,879 | +35,849 | 0.00% | 1,295,202 |
| 2011-06-16 | 2011-06-14 | 3.325 | 370,030 | +26,888 | 0.00% | 1,230,348 |
| 2011-06-13 | 2011-06-09 | 3.347 | 343,142 | -53,775 | 0.00% | 1,148,603 |
| 2011-06-08 | 2011-06-03 | 3.414 | 396,917 | -5,377 | 0.00% | 1,355,177 |
| 2011-06-07 | 2011-06-02 | 3.336 | 402,294 | +35,849 | 0.00% | 1,342,114 |
| 2011-06-03 | 2011-06-01 | 3.461 | 366,445 | -9,858 | 0.00% | 1,268,129 |
| 2011-06-02 | 2011-05-31 | 3.461 | 376,303 | +5,042 | 0.00% | 1,302,243 |
| 2011-06-01 | 2011-05-30 | 3.449 | 371,261 | -4,421 | 0.00% | 1,280,596 |
| 2011-05-31 | 2011-05-27 | 3.438 | 375,682 | +68,970 | 0.00% | 1,291,597 |
| 2011-05-16 | 2011-05-12 | 2.974 | 306,712 | -32,717 | 0.00% | 912,262 |
| 2011-05-13 | 2011-05-11 | 3.076 | 339,429 | -6,190 | 0.00% | 1,044,121 |
| 2011-05-06 | 2011-05-04 | 3.155 | 345,619 | +885 | 0.00% | 1,090,523 |
| 2011-05-05 | 2011-05-03 | 3.257 | 344,734 | -3,537 | 0.00% | 1,122,819 |
| 2011-04-18 | 2011-04-14 | 3.167 | 348,271 | +14,147 | 0.00% | 1,102,830 |
| 2011-04-14 | 2011-04-12 | 3.201 | 334,124 | +39,791 | 0.00% | 1,069,368 |
| 2011-04-01 | 2011-03-30 | 3.121 | 294,333 | +884 | 0.00% | 918,716 |
| 2011-03-22 | 2011-03-18 | 2.771 | 293,449 | -884 | 0.00% | 813,077 |
| 2011-03-21 | 2011-03-17 | 2.680 | 294,333 | +3,537 | 0.00% | 788,897 |
| 2011-03-17 | 2011-03-15 | 2.884 | 290,796 | +884 | 0.00% | 838,613 |
| 2011-03-16 | 2011-03-14 | 2.997 | 289,912 | +884 | 0.00% | 868,851 |
| 2011-03-15 | 2011-03-11 | 3.099 | 289,028 | +8,843 | 0.00% | 895,620 |
| 2011-03-14 | 2011-03-10 | 3.155 | 280,185 | +2,652 | 0.00% | 884,061 |
| 2011-03-09 | 2011-03-07 | 3.348 | 277,533 | -35,369 | 0.00% | 929,051 |
| 2011-02-24 | 2011-02-22 | 3.008 | 312,902 | -3,537 | 0.00% | 941,289 |
| 2011-02-15 | 2011-02-11 | 3.144 | 316,439 | -44,212 | 0.00% | 994,874 |
| 2011-02-10 | 2011-02-08 | 3.167 | 360,651 | +885 | 0.00% | 1,142,032 |
| 2011-02-07 | 2011-01-31 | 3.336 | 359,766 | +3,537 | 0.00% | 1,200,260 |
| 2011-01-25 | 2011-01-21 | 3.234 | 356,229 | -4,422 | 0.00% | 1,152,201 |
| 2011-01-17 | 2011-01-13 | 3.483 | 360,651 | +4,422 | 0.00% | 1,256,235 |
| 2011-01-06 | 2011-01-04 | 3.280 | 356,229 | +8,842 | 0.00% | 1,168,316 |
| 2010-12-30 | 2010-12-28 | 3.076 | 347,387 | +1,768 | 0.00% | 1,068,601 |
| 2010-12-17 | 2010-12-15 | 3.325 | 345,619 | +4,422 | 0.00% | 1,149,153 |
| 2010-12-15 | 2010-12-13 | 3.348 | 341,197 | +2,652 | 0.00% | 1,142,168 |
| 2010-12-14 | 2010-12-10 | 3.381 | 338,545 | +35,370 | 0.00% | 1,144,776 |
| 2010-12-10 | 2010-12-08 | 3.336 | 303,175 | +3,537 | 0.00% | 1,011,459 |
| 2010-12-09 | 2010-12-07 | 3.449 | 299,638 | -885 | 0.00% | 1,033,546 |
| 2010-12-03 | 2010-12-01 | 3.562 | 300,523 | -2,652 | 0.00% | 1,070,585 |
| 2010-11-29 | 2010-11-25 | 3.495 | 303,175 | +1,768 | 0.00% | 1,059,461 |
| 2010-11-26 | 2010-11-24 | 3.336 | 301,407 | -884 | 0.00% | 1,005,561 |
| 2010-11-23 | 2010-11-19 | 3.438 | 302,291 | +8,842 | 0.00% | 1,039,278 |
| 2010-11-19 | 2010-11-17 | 3.325 | 293,449 | +90,192 | 0.00% | 975,693 |
| 2010-11-18 | 2010-11-16 | 3.393 | 203,257 | +14,148 | 0.00% | 689,604 |
| 2010-11-16 | 2010-11-12 | 3.596 | 189,109 | -95,497 | 0.00% | 680,099 |
| 2010-11-15 | 2010-11-11 | 3.664 | 284,606 | +86,654 | 0.00% | 1,042,851 |
| 2010-11-11 | 2010-11-09 | 3.042 | 197,952 | -4,421 | 0.00% | 602,206 |
| 2010-11-05 | 2010-11-03 | 2.963 | 202,373 | +5,306 | 0.00% | 599,635 |
| 2010-10-28 | 2010-10-26 | 3.076 | 197,067 | +42,443 | 0.00% | 606,200 |
| 2010-10-22 | 2010-10-20 | 3.008 | 154,624 | -35,369 | 0.00% | 465,149 |
| 2010-10-21 | 2010-10-19 | 2.974 | 189,993 | -8,843 | 0.00% | 565,101 |
| 2010-10-20 | 2010-10-18 | 2.940 | 198,836 | -16,800 | 0.00% | 584,657 |
| 2010-10-19 | 2010-10-15 | 2.850 | 215,636 | -8,843 | 0.00% | 614,547 |
| 2010-10-15 | 2010-10-13 | 2.861 | 224,479 | -17,684 | 0.00% | 642,287 |
| 2010-10-14 | 2010-10-12 | 2.827 | 242,163 | -11,495 | 0.00% | 684,669 |
| 2010-10-11 | 2010-10-07 | 2.601 | 253,658 | +4,421 | 0.00% | 659,796 |
| 2010-10-06 | 2010-10-04 | 2.601 | 249,237 | +7,958 | 0.00% | 648,296 |
| 2010-10-04 | 2010-09-29 | 2.714 | 241,279 | -25,643 | 0.00% | 654,883 |
| 2010-09-30 | 2010-09-28 | 2.816 | 266,922 | +52,170 | 0.00% | 751,652 |
| 2010-09-29 | 2010-09-27 | 2.692 | 214,752 | -17,685 | 0.00% | 578,026 |
| 2010-09-28 | 2010-09-24 | 2.669 | 232,437 | +48,633 | 0.00% | 620,369 |
| 2010-09-21 | 2010-09-17 | 2.827 | 183,804 | -439,464 | 0.00% | 519,670 |
| 2010-09-20 | 2010-09-16 | 2.680 | 623,268 | -17,684 | 0.00% | 1,670,538 |
| 2010-09-17 | 2010-09-15 | 2.646 | 640,952 | +442,116 | 0.00% | 1,696,190 |
| 2010-09-16 | 2010-09-14 | 2.658 | 198,836 | -3,537 | 0.00% | 528,440 |
| 2010-09-15 | 2010-09-13 | 2.499 | 202,373 | +2,653 | 0.00% | 505,799 |
| 2010-09-09 | 2010-09-07 | 2.646 | 199,720 | -132,635 | 0.00% | 528,531 |
| 2010-09-08 | 2010-09-06 | 2.646 | 332,355 | +155,625 | 0.00% | 879,531 |
| 2010-09-06 | 2010-09-02 | 2.567 | 176,730 | +884 | 0.00% | 453,700 |
| 2010-08-26 | 2010-08-24 | 2.759 | 175,846 | -1,768 | 0.00% | 485,239 |
| 2010-08-20 | 2010-08-18 | 2.590 | 177,614 | +8,842 | 0.00% | 459,987 |
| 2010-08-18 | 2010-08-16 | 2.477 | 168,772 | +3,537 | 0.00% | 418,001 |
| 2010-08-10 | 2010-08-06 | 2.714 | 165,235 | +18,569 | 0.00% | 448,483 |
| 2010-07-22 | 2010-07-20 | 2.906 | 146,666 | -4,421 | 0.00% | 426,281 |
| 2010-07-13 | 2010-07-09 | 2.895 | 151,087 | +1,768 | 0.00% | 437,422 |
| 2010-07-09 | 2010-07-07 | 2.827 | 149,319 | +2,653 | 0.00% | 422,171 |
| 2010-07-05 | 2010-06-30 | 2.692 | 146,666 | +884 | 0.00% | 394,766 |
| 2010-06-29 | 2010-06-25 | 2.827 | 145,782 | +884 | 0.00% | 412,171 |
| 2010-06-04 | 2010-06-02 | 2.477 | 144,898 | +885 | 0.00% | 358,872 |
| 2010-06-03 | 2010-06-01 | 2.533 | 144,013 | +884 | 0.00% | 364,823 |
| 2010-06-01 | 2010-05-28 | 2.714 | 143,129 | -2,653 | 0.00% | 388,483 |
| 2010-05-27 | 2010-05-25 | 2.228 | 145,782 | +884 | 0.00% | 324,790 |
| 2010-05-26 | 2010-05-24 | 2.330 | 144,898 | -4,421 | 0.00% | 337,569 |
| 2010-05-25 | 2010-05-20 | 2.431 | 149,319 | -351,925 | 0.00% | 363,067 |
| 2010-05-20 | 2010-05-18 | 2.612 | 501,244 | -884 | 0.00% | 1,309,466 |
| 2010-05-18 | 2010-05-14 | 2.488 | 502,128 | +884 | 0.00% | 1,249,310 |
| 2010-05-14 | 2010-05-12 | 2.567 | 501,244 | -8,842 | 0.00% | 1,286,791 |
| 2010-05-12 | 2010-05-10 | 2.692 | 510,086 | -7,958 | 0.00% | 1,372,946 |
| 2010-05-11 | 2010-05-07 | 2.499 | 518,044 | +884 | 0.00% | 1,294,768 |
| 2010-05-10 | 2010-05-06 | 2.612 | 517,160 | +1,769 | 0.00% | 1,351,046 |
| 2010-05-03 | 2010-04-29 | 2.873 | 515,391 | +884 | 0.00% | 1,480,484 |
| 2010-04-30 | 2010-04-28 | 2.861 | 514,507 | +18,569 | 0.00% | 1,472,126 |
| 2010-04-29 | 2010-04-27 | 2.974 | 495,938 | +46,864 | 0.00% | 1,475,082 |
| 2010-04-27 | 2010-04-23 | 2.974 | 449,074 | -22,106 | 0.00% | 1,335,693 |
| 2010-04-21 | 2010-04-19 | 2.997 | 471,180 | +885 | 0.00% | 1,412,101 |
| 2010-04-20 | 2010-04-16 | 3.155 | 470,295 | +884 | 0.00% | 1,483,910 |
| 2010-04-13 | 2010-04-09 | 3.325 | 469,411 | +22,106 | 0.00% | 1,560,751 |
| 2010-04-09 | 2010-04-07 | 3.280 | 447,305 | +884 | 0.00% | 1,467,016 |
| 2010-04-01 | 2010-03-30 | 2.963 | 446,421 | -74,276 | 0.00% | 1,322,754 |
| 2010-03-30 | 2010-03-26 | 2.952 | 520,697 | -1,768 | 0.00% | 1,536,946 |
| 2010-03-26 | 2010-03-24 | 2.929 | 522,465 | +884 | 0.00% | 1,530,347 |
| 2010-03-25 | 2010-03-23 | 3.008 | 521,581 | -17,685 | 0.00% | 1,569,049 |
| 2010-03-19 | 2010-03-17 | 3.087 | 539,266 | +885 | 0.00% | 1,664,941 |
| 2010-03-17 | 2010-03-15 | 3.031 | 538,381 | -353,694 | 0.00% | 1,631,765 |
| 2010-03-10 | 2010-03-08 | 3.053 | 892,075 | -19,453 | 0.01% | 2,723,944 |
| 2010-03-09 | 2010-03-05 | 2.974 | 911,528 | +9,727 | 0.01% | 2,711,183 |
| 2010-03-08 | 2010-03-04 | 2.805 | 901,801 | +17,684 | 0.01% | 2,529,272 |
| 2010-03-04 | 2010-03-02 | 2.748 | 884,117 | +1,769 | 0.01% | 2,429,680 |
| 2010-02-25 | 2010-02-23 | 2.827 | 882,348 | +884 | 0.01% | 2,494,669 |
| 2010-02-18 | 2010-02-12 | 2.986 | 881,464 | +17,685 | 0.01% | 2,631,732 |
| 2010-02-10 | 2010-02-08 | 2.726 | 863,779 | +884 | 0.01% | 2,354,251 |
| 2010-02-09 | 2010-02-05 | 2.873 | 862,895 | +884 | 0.01% | 2,478,705 |
| 2010-02-08 | 2010-02-04 | 3.020 | 862,011 | +1,769 | 0.01% | 2,602,898 |
| 2010-02-05 | 2010-02-03 | 3.065 | 860,242 | -1,769 | 0.01% | 2,636,471 |
| 2010-01-29 | 2010-01-27 | 2.952 | 862,011 | -3,537 | 0.01% | 2,544,406 |
| 2010-01-28 | 2010-01-26 | 2.997 | 865,548 | -175,962 | 0.01% | 2,594,001 |
| 2010-01-27 | 2010-01-25 | 3.201 | 1,041,510 | +884 | 0.01% | 3,333,366 |
| 2010-01-26 | 2010-01-22 | 3.291 | 1,040,626 | +4,421 | 0.01% | 3,424,686 |
| 2010-01-20 | 2010-01-18 | 3.427 | 1,036,205 | +2,653 | 0.01% | 3,550,761 |
| 2010-01-14 | 2010-01-12 | 3.393 | 1,033,552 | -31,833 | 0.01% | 3,506,604 |
| 2010-01-13 | 2010-01-11 | 3.427 | 1,065,385 | -1,768 | 0.01% | 3,650,752 |
| 2010-01-12 | 2010-01-08 | 3.336 | 1,067,153 | -88,423 | 0.01% | 3,560,261 |
| 2010-01-11 | 2010-01-07 | 3.246 | 1,155,576 | +884 | 0.01% | 3,750,710 |
| 2010-01-08 | 2010-01-06 | 3.325 | 1,154,692 | -342,198 | 0.01% | 3,839,252 |
| 2010-01-07 | 2010-01-05 | 3.381 | 1,496,890 | +3,537 | 0.01% | 5,061,674 |
| 2010-01-06 | 2010-01-04 | 3.302 | 1,493,353 | +342,198 | 0.01% | 4,931,493 |
| 2010-01-05 | 2009-12-31 | 3.189 | 1,151,155 | -44,212 | 0.01% | 3,671,267 |
| 2009-12-23 | 2009-12-21 | 3.076 | 1,195,367 | -44,212 | 0.01% | 3,677,081 |
| 2009-12-14 | 2009-12-10 | 3.268 | 1,239,579 | -145,898 | 0.01% | 4,051,400 |
| 2009-12-08 | 2009-12-04 | 3.325 | 1,385,477 | -8,842 | 0.01% | 4,606,592 |
| 2009-12-07 | 2009-12-03 | 3.381 | 1,394,319 | -8,843 | 0.01% | 4,714,834 |
| 2009-12-03 | 2009-12-01 | 3.381 | 1,403,162 | -884 | 0.01% | 4,744,736 |
| 2009-12-02 | 2009-11-30 | 3.314 | 1,404,046 | +353,693 | 0.01% | 4,652,454 |
| 2009-11-30 | 2009-11-26 | 3.246 | 1,050,353 | -22,105 | 0.01% | 3,409,183 |
| 2009-11-27 | 2009-11-25 | 3.302 | 1,072,458 | +207,794 | 0.01% | 3,541,573 |
| 2009-11-25 | 2009-11-23 | 3.167 | 864,664 | +353,694 | 0.01% | 2,738,032 |
| 2009-11-24 | 2009-11-20 | 3.031 | 510,970 | +1,768 | 0.00% | 1,548,686 |
| 2009-11-23 | 2009-11-19 | 3.087 | 509,202 | -44,211 | 0.00% | 1,572,121 |
| 2009-11-20 | 2009-11-18 | 2.974 | 553,413 | +44,211 | 0.00% | 1,646,032 |
| 2009-11-19 | 2009-11-17 | 3.155 | 509,202 | +36,254 | 0.00% | 1,606,673 |
| 2009-11-18 | 2009-11-16 | 3.234 | 472,948 | -50,401 | 0.00% | 1,529,722 |
| 2009-11-17 | 2009-11-13 | 3.087 | 523,349 | -189,226 | 0.00% | 1,615,798 |
| 2009-11-16 | 2009-11-12 | 2.986 | 712,575 | -88,424 | 0.01% | 2,127,490 |
| 2009-11-12 | 2009-11-10 | 2.861 | 800,999 | +2,653 | 0.01% | 2,291,847 |
| 2009-11-11 | 2009-11-09 | 2.952 | 798,346 | +10,611 | 0.01% | 2,356,485 |
| 2009-11-10 | 2009-11-06 | 2.816 | 787,735 | +176,846 | 0.01% | 2,218,261 |
| 2009-11-09 | 2009-11-05 | 2.714 | 610,889 | -88,423 | 0.00% | 1,658,084 |
| 2009-11-06 | 2009-11-04 | 2.680 | 699,312 | -9,726 | 0.01% | 1,874,357 |
| 2009-10-30 | 2009-10-28 | 2.601 | 709,038 | +3,536 | 0.01% | 1,844,295 |
| 2009-10-29 | 2009-10-27 | 2.680 | 705,502 | -4,421 | 0.01% | 1,890,948 |
| 2009-10-19 | 2009-10-15 | 2.669 | 709,923 | -132,635 | 0.01% | 1,894,769 |
| 2009-10-15 | 2009-10-13 | 2.680 | 842,558 | -44,211 | 0.01% | 2,258,298 |
| 2009-10-12 | 2009-10-08 | 2.522 | 886,769 | +45,980 | 0.01% | 2,236,395 |
| 2009-10-09 | 2009-10-07 | 2.511 | 840,789 | +397,905 | 0.01% | 2,110,926 |
| 2009-10-08 | 2009-10-06 | 2.477 | 442,884 | -309,482 | 0.00% | 1,096,900 |
| 2009-09-30 | 2009-09-28 | 2.273 | 752,366 | +221,058 | 0.01% | 1,710,245 |
| 2009-09-22 | 2009-09-18 | 2.386 | 531,308 | -743,056 | 0.00% | 1,267,833 |
| 2009-09-15 | 2009-09-11 | 2.579 | 1,274,364 | +2,652 | 0.01% | 3,285,954 |
| 2009-09-02 | 2009-08-31 | 2.330 | 1,271,712 | +2,653 | 0.01% | 2,962,710 |
| 2009-09-01 | 2009-08-28 | 2.352 | 1,269,059 | -884 | 0.01% | 2,985,233 |
| 2009-08-31 | 2009-08-27 | 2.375 | 1,269,943 | +4,421 | 0.01% | 3,016,037 |
| 2009-08-28 | 2009-08-26 | 2.431 | 1,265,522 | +1,769 | 0.01% | 3,077,097 |
| 2009-08-27 | 2009-08-25 | 2.488 | 1,263,753 | +176,846 | 0.01% | 3,144,256 |
| 2009-08-21 | 2009-08-19 | 2.533 | 1,086,907 | +4,421 | 0.01% | 2,753,427 |
| 2009-08-19 | 2009-08-17 | 2.477 | 1,082,486 | -6,189 | 0.01% | 2,681,017 |
| 2009-08-12 | 2009-08-10 | 2.771 | 1,088,675 | +884 | 0.01% | 3,016,459 |
| 2009-08-11 | 2009-08-07 | 2.680 | 1,087,791 | -7,958 | 0.01% | 2,915,593 |
| 2009-08-10 | 2009-08-06 | 2.906 | 1,095,749 | -884 | 0.01% | 3,184,764 |
| 2009-08-07 | 2009-08-05 | 2.805 | 1,096,633 | +9,726 | 0.01% | 3,075,715 |
| 2009-08-06 | 2009-08-04 | 2.612 | 1,086,907 | +4,421 | 0.01% | 2,839,471 |
| 2009-08-05 | 2009-08-03 | 2.477 | 1,082,486 | -7,958 | 0.01% | 2,681,017 |
| 2009-08-04 | 2009-07-31 | 2.533 | 1,090,444 | +141,478 | 0.01% | 2,762,387 |
| 2009-08-03 | 2009-07-30 | 2.431 | 948,966 | -565,910 | 0.01% | 2,307,396 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,514,876 | +215,064 | 0.01% | 3,666,266 |
| 2009-07-30 | 2009-07-28 | 2.454 | 1,299,812 | -47,749 | 0.01% | 3,189,873 |
| 2009-07-28 | 2009-07-24 | 2.499 | 1,347,561 | +17,685 | 0.01% | 3,368,013 |
| 2009-07-27 | 2009-07-23 | 2.522 | 1,329,876 | +150,319 | 0.01% | 3,353,892 |
| 2009-07-24 | 2009-07-22 | 2.386 | 1,179,557 | +9,727 | 0.01% | 2,814,715 |
| 2009-07-21 | 2009-07-17 | 2.137 | 1,169,830 | -44,212 | 0.01% | 2,500,447 |
| 2009-07-17 | 2009-07-15 | 2.171 | 1,214,042 | -29,880 | 0.01% | 2,636,137 |
| 2009-07-15 | 2009-07-13 | 1.990 | 1,243,922 | +3,537 | 0.01% | 2,475,933 |
| 2009-07-10 | 2009-07-08 | 2.058 | 1,240,385 | +35,369 | 0.01% | 2,553,060 |
| 2009-07-09 | 2009-07-07 | 2.149 | 1,205,016 | +8,843 | 0.01% | 2,589,283 |
| 2009-07-07 | 2009-07-03 | 1.968 | 1,196,173 | -22,106 | 0.01% | 2,353,837 |
| 2009-07-03 | 2009-06-30 | 2.425 | 1,218,279 | +121,796 | 0.01% | 2,954,487 |
| 2009-06-26 | 2009-06-24 | 2.450 | 1,096,483 | +4,775 | 0.01% | 2,686,671 |
| 2009-06-25 | 2009-06-23 | 2.375 | 1,091,708 | +1,021,054 | 0.01% | 2,592,664 |
| 2008-11-11 | 2008-11-07 | 2.061 | 70,654 | +3,979 | 0.00% | 145,599 |
| 2008-11-07 | 2008-11-05 | 2.325 | 66,675 | -3,979 | 0.00% | 154,993 |
| 2008-11-06 | 2008-11-04 | 2.387 | 70,654 | +3,979 | 0.00% | 168,682 |
| 2008-10-10 | 2008-10-08 | 1.659 | 66,675 | -397,916 | 0.00% | 110,590 |
| 2008-10-09 | 2008-10-06 | 1.960 | 464,591 | +397,916 | 0.00% | 910,696 |
| 2008-10-06 | 2008-10-02 | 2.702 | 66,675 | -39,792 | 0.00% | 180,127 |
| 2008-10-03 | 2008-09-30 | 2.827 | 106,467 | -119,375 | 0.00% | 301,006 |
| 2008-09-30 | 2008-09-26 | 2.702 | 225,842 | +159,167 | 0.00% | 610,128 |
| 2008-09-26 | 2008-09-24 | 2.702 | 66,675 | +2,388 | 0.00% | 180,127 |
| 2008-08-29 | 2008-08-27 | 3.972 | 64,287 | +628 | 0.00% | 255,335 |
| 2008-07-08 | 2008-07-04 | 4.213 | 63,659 | +4,728 | 0.00% | 268,189 |
| 2008-06-12 | 2008-06-10 | 5.698 | 58,931 | +17,337 | 0.00% | 335,763 |
| 2008-06-10 | 2008-06-05 | 5.939 | 41,594 | +31,196 | 0.00% | 247,013 |
| 2008-05-26 | 2008-05-22 | 90.349 | 10,398 | -31,196 | 0.00% | 939,448 |
| 2008-05-23 | 2008-05-21 | 91.364 | 41,594 | +38,994 | 0.00% | 3,800,196 |
| 2008-05-19 | 2008-05-15 | 89.435 | 2,600 | -394 | 0.00% | 232,532 |
| 2008-05-16 | 2008-05-14 | 88.725 | 2,994 | -394 | 0.00% | 265,642 |
| 2008-05-14 | 2008-05-09 | 91.916 | 3,388 | +21 | 0.00% | 311,413 |
| 2008-01-24 | 2008-01-22 | 77.210 | 3,367 | -979 | 0.00% | 259,965 |
| 2008-01-21 | 2008-01-17 | 89.261 | 4,346 | -392 | 0.00% | 387,928 |
| 2008-01-18 | 2008-01-16 | 90.691 | 4,738 | -196 | 0.00% | 429,693 |
| 2008-01-17 | 2008-01-15 | 98.759 | 4,934 | -196 | 0.00% | 487,277 |
| 2008-01-11 | 2008-01-09 | 105.704 | 5,130 | +2,546 | 0.00% | 542,261 |
| 2008-01-10 | 2008-01-08 | 103.917 | 2,584 | +196 | 0.00% | 268,520 |
| 2008-01-07 | 2008-01-03 | 98.248 | 2,388 | +979 | 0.00% | 234,617 |
| 2008-01-04 | 2008-01-02 | 103.406 | 1,409 | +196 | 0.00% | 145,699 |
| 2008-01-03 | 2007-12-31 | 101.108 | 1,213 | +391 | 0.00% | 122,644 |
| 2007-12-14 | 2007-12-12 | 92.325 | 822 | -587 | 0.00% | 75,891 |
| 2007-12-12 | 2007-12-10 | 90.282 | 1,409 | +587 | 0.00% | 127,208 |
| 2007-11-28 | 2007-11-26 | 79.763 | 822 | +392 | 0.00% | 65,565 |
| 2007-11-21 | 2007-11-19 | 81.703 | 430 | -587 | 0.00% | 35,132 |
| 2007-11-14 | 2007-11-12 | 78.231 | 1,017 | -784 | 0.00% | 79,561 |
| 2007-11-13 | 2007-11-09 | 83.338 | 1,801 | +588 | 0.00% | 150,091 |
| 2007-11-01 | 2007-10-30 | 88.240 | 1,213 | -196 | 0.00% | 107,035 |
| 2007-10-26 | 2007-10-24 | 85.176 | 1,409 | +196 | 0.00% | 120,013 |
| 2007-10-12 | 2007-10-10 | 79.048 | 1,213 | -1,371 | 0.00% | 95,885 |
| 2007-10-10 | 2007-10-08 | 77.618 | 2,584 | +783 | 0.00% | 200,566 |
| 2007-10-05 | 2007-10-03 | 77.005 | 1,801 | -195 | 0.00% | 138,687 |
| 2007-10-04 | 2007-10-02 | 81.295 | 1,996 | -392 | 0.00% | 162,265 |
| 2007-09-27 | 2007-09-24 | 69.550 | 2,388 | +783 | 0.00% | 166,086 |
| 2007-09-21 | 2007-09-19 | 78.333 | 1,605 | -391 | 0.00% | 125,725 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,996 | +10 | 0.00% | 143,484 |
| 2007-09-07 | 2007-09-05 | 73.015 | 1,986 | -584 | 0.00% | 145,008 |
| 2007-09-06 | 2007-09-04 | 71.372 | 2,570 | -389 | 0.00% | 183,426 |
| 2007-08-15 | 2007-08-13 | 59.049 | 2,959 | +194 | 0.00% | 174,726 |
| 2007-08-07 | 2007-08-03 | 63.157 | 2,765 | +390 | 0.00% | 174,628 |
| 2007-08-06 | 2007-08-02 | 62.951 | 2,375 | +389 | 0.00% | 149,509 |
| 2007-08-02 | 2007-07-31 | 65.005 | 1,986 | +585 | 0.00% | 129,100 |
| 2007-07-27 | 2007-07-25 | 68.189 | 1,401 | -195 | 0.00% | 95,532 |
| 2007-06-27 | 2007-06-25 | 60.281 | 1,596 | -195 | 0.00% | 96,209 |
| 2007-06-26 | 2007-06-22 | 61.411 | 1,791 | 0.00% | 109,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy