History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 -3,263,893,000
2024-02-23 2024-02-21 0.042 3,263,893,000 -102,470,000 6.83% 137,083,506
2024-02-22 2024-02-20 0.041 3,366,363,000 -120,535,000 7.05% 138,020,883
2024-02-21 2024-02-19 0.040 3,486,898,000 -77,900,000 7.30% 139,475,920
2024-02-16 2024-02-14 0.041 3,564,798,000 -9,000,000 7.46% 146,156,718
2024-02-15 2024-02-09 0.040 3,573,798,000 -122,100,000 7.48% 142,951,920
2024-02-01 2024-01-30 0.048 3,695,898,000 -54,003,000 7.74% 177,403,104
2024-01-31 2024-01-29 0.050 3,749,901,000 -119,500,000 7.85% 187,495,050
2024-01-30 2024-01-26 0.052 3,869,401,000 -73,100,000 8.10% 201,208,852
2024-01-29 2024-01-25 0.052 3,942,501,000 -88,241,000 8.25% 205,010,052
2024-01-26 2024-01-24 0.053 4,030,742,000 -105,276,000 8.44% 213,629,326
2024-01-22 2024-01-18 0.052 4,136,018,000 -40,000,000 8.66% 215,072,936
2024-01-08 2024-01-04 0.060 4,176,018,000 -125,556,000 8.74% 250,561,080
2024-01-05 2024-01-03 0.063 4,301,574,000 -160,808,000 9.01% 270,999,162
2024-01-04 2024-01-02 0.061 4,462,382,000 -107,900,000 9.34% 272,205,302
2023-12-27 2023-12-21 0.056 4,570,282,000 -2,255,000 9.57% 255,935,792
2023-12-20 2023-12-18 0.052 4,572,537,000 +2,697,826,000 9.57% 237,771,924
2023-12-19 2023-12-15 0.054 1,874,711,000 +600,000,000 3.93% 101,234,394
2023-12-07 2023-12-05 0.068 1,274,711,000 -72,000,000 2.67% 86,680,348
2023-12-06 2023-12-04 0.070 1,346,711,000 -188,600,000 2.82% 94,269,770
2023-12-05 2023-12-01 0.065 1,535,311,000 -158,402,000 3.21% 99,795,215
2023-12-04 2023-11-30 0.074 1,693,713,000 +393,713,000 3.55% 125,334,762
2023-11-24 2023-11-22 0.056 1,300,000,000 +600,000,000 2.72% 72,800,000
2023-11-23 2023-11-21 0.043 700,000,000 +302,881,000 1.47% 30,100,000
2023-11-22 2023-11-20 0.044 397,119,000 -484,647,000 0.83% 17,473,236
2023-11-21 2023-11-17 0.056 881,766,000 -607,000,000 1.85% 49,378,896
2023-11-20 2023-11-16 0.031 1,488,766,000 +180,000,000 3.12% 46,151,746
2023-11-17 2023-11-15 0.031 1,308,766,000 -120,000,000 2.74% 40,571,746
2023-11-16 2023-11-14 0.030 1,428,766,000 -120,000,000 2.99% 42,862,980
2023-11-15 2023-11-13 0.031 1,548,766,000 -152,900,000 3.24% 48,011,746
2023-11-14 2023-11-10 0.031 1,701,666,000 -145,537,000 3.56% 52,751,646
2023-11-13 2023-11-09 0.031 1,847,203,000 -120,000,000 3.87% 57,263,293
2023-11-10 2023-11-08 0.032 1,967,203,000 -127,800,000 4.12% 62,950,496
2023-11-09 2023-11-07 0.032 2,095,003,000 -137,000,000 4.39% 67,040,096
2023-11-08 2023-11-06 0.033 2,232,003,000 -130,000,000 4.67% 73,656,099
2023-11-07 2023-11-03 0.034 2,362,003,000 -78,800,000 4.95% 80,308,102
2023-11-06 2023-11-02 0.032 2,440,803,000 -7,066,000 5.11% 78,105,696
2023-11-03 2023-11-01 0.035 2,447,869,000 -102,648,000 5.13% 85,675,415
2023-11-02 2023-10-31 0.036 2,550,517,000 -178,000,000 5.34% 91,818,612
2023-11-01 2023-10-30 0.038 2,728,517,000 -217,000,000 5.71% 103,683,646
2023-10-31 2023-10-27 0.037 2,945,517,000 -300,039,000 6.17% 108,984,129
2023-10-30 2023-10-26 0.038 3,245,556,000 -227,884,000 6.80% 123,331,128
2023-10-18 2023-10-16 0.050 3,473,440,000 -6,000,000 7.27% 173,672,000
2023-10-17 2023-10-13 0.052 3,479,440,000 -29,000,000 7.28% 180,930,880
2023-10-16 2023-10-12 0.054 3,508,440,000 -56,573,000 7.35% 189,455,760
2023-10-13 2023-10-11 0.053 3,565,013,000 -81,000,000 7.46% 188,945,689
2023-10-12 2023-10-10 0.052 3,646,013,000 -100,000,000 7.63% 189,592,676
2023-10-11 2023-10-09 0.054 3,746,013,000 -10,000,000 7.84% 202,284,702
2023-10-06 2023-10-04 0.054 3,756,013,000 -10,000 7.86% 202,824,702
2023-09-20 2023-09-18 0.057 3,756,023,000 -30,000,000 7.86% 214,093,311
2023-09-19 2023-09-15 0.062 3,786,023,000 -108,000,000 7.93% 234,733,426
2023-09-18 2023-09-14 0.063 3,894,023,000 +2,863,640,000 8.15% 245,323,449
2023-09-15 2023-09-13 0.064 1,030,383,000 -138,330,000 2.16% 65,944,512
2023-09-14 2023-09-12 0.062 1,168,713,000 -268,609,000 2.45% 72,460,206
2023-09-13 2023-09-11 0.056 1,437,322,000 -149,500,000 3.01% 80,490,032
2023-09-12 2023-09-07 0.059 1,586,822,000 -374,360,000 3.32% 93,622,498
2023-09-11 2023-09-06 0.067 1,961,182,000 -285,000,000 4.11% 131,399,194
2023-01-13 2023-01-11 0.119 2,246,182,000 -1,005,316,000 5.65% 267,295,658
2023-01-10 2023-01-06 0.114 3,251,498,000 -143,340,000 8.17% 370,670,772
2023-01-09 2023-01-05 0.109 3,394,838,000 -156,660,000 8.53% 370,037,342
2023-01-06 2023-01-04 0.111 3,551,498,000 -300,000,000 9.94% 394,216,278
2023-01-04 2022-12-30 0.110 3,851,498,000 -581,719,000 10.78% 423,664,780
2023-01-03 2022-12-29 0.115 4,433,217,000 +3,298,402,000 12.41% 509,819,955
2022-12-30 2022-12-28 0.119 1,134,815,000 -561,720,000 3.18% 135,042,985
2022-12-29 2022-12-23 0.125 1,696,535,000 -877,428,000 4.75% 212,066,875
2022-12-28 2022-12-22 0.131 2,573,963,000 -46,000,000 7.21% 337,189,153
2022-12-23 2022-12-21 0.135 2,619,963,000 -15,000,000 7.33% 353,695,005
2022-12-20 2022-12-16 0.149 2,634,963,000 -170,448,000 7.38% 392,609,487
2022-12-19 2022-12-15 0.149 2,805,411,000 +2,409,963,000 7.85% 418,006,239
2022-12-16 2022-12-14 0.150 395,448,000 -258,000,000 1.11% 59,317,200
2022-12-15 2022-12-13 0.154 653,448,000 -399,961,000 1.83% 100,630,992
2022-12-14 2022-12-12 0.154 1,053,409,000 -188,404,000 2.95% 162,224,986
2022-12-13 2022-12-09 0.167 1,241,813,000 -419,876,000 3.48% 207,382,771
2022-12-12 2022-12-08 0.159 1,661,689,000 -388,503,000 4.65% 264,208,551
2022-12-09 2022-12-07 0.161 2,050,192,000 -86,000,000 5.74% 330,080,912
2022-12-08 2022-12-06 0.171 2,136,192,000 -50,000,000 5.98% 365,288,832
2022-12-07 2022-12-05 0.171 2,186,192,000 -1,143,000,000 6.12% 373,838,832
2022-12-02 2022-11-30 0.197 3,329,192,000 -2,550,000,000 9.32% 655,850,824
2022-11-29 2022-11-25 0.167 5,879,192,000 -66,000,000 16.46% 981,825,064
2022-11-28 2022-11-24 0.119 5,945,192,000 -54,000,000 16.64% 707,477,848
2022-11-25 2022-11-23 0.117 5,999,192,000 -69,000,000 16.80% 701,905,464
2022-11-24 2022-11-22 0.120 6,068,192,000 -30,000,000 16.99% 728,183,040
2022-11-03 2022-11-01 0.128 6,098,192,000 -105,800,000 17.07% 780,568,576
2022-10-31 2022-10-27 0.133 6,203,992,000 -76,618,000 17.37% 825,130,936
2022-10-28 2022-10-26 0.127 6,280,610,000 -100,000,000 17.58% 797,637,470
2022-10-27 2022-10-25 0.119 6,380,610,000 +1,950,000,000 17.86% 759,292,590
2022-09-22 2022-09-20 0.165 4,430,610,000 -131,390,000 12.40% 731,050,650
2022-09-19 2022-09-15 0.186 4,562,000,000 +1,223,000,000 12.77% 848,532,000
2022-09-16 2022-09-14 0.190 3,339,000,000 -86,000,000 9.35% 634,410,000
2022-09-09 2022-09-07 0.245 3,425,000,000 -2,200,777 9.59% 839,125,000
2022-09-06 2022-09-02 0.255 3,427,200,777 -1,600,000 9.59% 873,936,198
2022-09-02 2022-08-31 0.246 3,428,800,777 -6,360,000 9.60% 843,484,991
2022-09-01 2022-08-30 0.243 3,435,160,777 -8,321,000 9.62% 834,744,069
2022-08-31 2022-08-29 0.249 3,443,481,777 -4,250,000 9.64% 857,426,962
2022-08-30 2022-08-26 0.246 3,447,731,777 -1,700,000 9.65% 848,142,017
2022-08-29 2022-08-25 0.241 3,449,431,777 +22,490,777 9.66% 831,313,058
2022-08-26 2022-08-24 0.239 3,426,941,000 -59,000 9.59% 819,038,899
2022-08-25 2022-08-23 0.241 3,427,000,000 -5,232,000 9.59% 825,907,000
2022-08-24 2022-08-22 0.232 3,432,232,000 +4,000,000 9.61% 796,277,824
2022-07-25 2022-07-21 0.290 3,428,232,000 +300,000,000 9.60% 994,187,280
2022-07-22 2022-07-20 0.290 3,128,232,000 -3,600,000 8.76% 907,187,280
2022-07-21 2022-07-19 0.315 3,131,832,000 -3,000,000 8.77% 986,527,080
2022-07-13 2022-07-11 0.360 3,134,832,000 +4,000,000 8.78% 1,128,539,520
2022-07-12 2022-07-08 0.375 3,130,832,000 +1,000,000 8.77% 1,174,062,000
2022-07-11 2022-07-07 0.375 3,129,832,000 +2,000,000 8.76% 1,173,687,000
2022-07-07 2022-07-05 0.365 3,127,832,000 -9,497,000 8.76% 1,141,658,680
2022-07-05 2022-06-30 0.380 3,137,329,000 +2,700,000 9.29% 1,192,185,020
2022-06-30 2022-06-28 0.395 3,134,629,000 -1,680,000,000 9.29% 1,238,178,455
2022-04-29 2022-04-27 0.330 4,814,629,000 +1,660,000,000 14.26% 1,588,827,570
2022-01-13 2022-01-11 0.640 3,154,629,000 +795,000,000 9.35% 2,018,962,560
2021-02-18 2021-02-16 2.250 2,359,629,000 -40,331,000 10.95% 5,309,165,250
2020-11-03 2020-10-30 0.860 2,399,960,000 +5,000,000 11.13% 2,063,965,600
2020-11-02 2020-10-29 0.930 2,394,960,000 +480,000,000 11.11% 2,227,312,800
2020-10-06 2020-09-30 1.020 1,914,960,000 -334,073,354 8.88% 1,953,259,200
2020-10-05 2020-09-29 1.000 2,249,033,354 +1,000,000 10.43% 2,249,033,354
2020-09-30 2020-09-28 0.990 2,248,033,354 +4,913,000 10.43% 2,225,553,020
2020-09-23 2020-09-21 1.030 2,243,120,354 -3,000,000 10.41% 2,310,413,965
2020-09-18 2020-09-16 1.080 2,246,120,354 -6,000,000 10.42% 2,425,809,982
2020-09-16 2020-09-14 1.020 2,252,120,354 -4,000,000 10.45% 2,297,162,761
2020-09-14 2020-09-10 1.000 2,256,120,354 +1,000,000 10.47% 2,256,120,354
2020-09-11 2020-09-09 1.000 2,255,120,354 +3,000,000 10.46% 2,255,120,354
2020-09-09 2020-09-07 1.050 2,252,120,354 +16,824,000 10.45% 2,364,726,372
2020-09-03 2020-09-01 1.130 2,235,296,354 +2,700,000 10.37% 2,525,884,880
2020-09-01 2020-08-28 1.140 2,232,596,354 +2,000,000 10.36% 2,545,159,844
2020-08-26 2020-08-24 1.230 2,230,596,354 +10,000,000 10.35% 2,743,633,515
2020-08-24 2020-08-20 1.230 2,220,596,354 -500,000 10.30% 2,731,333,515
2020-08-10 2020-08-06 1.190 2,221,096,354 +2,000,000 10.30% 2,643,104,661
2020-08-06 2020-08-04 1.250 2,219,096,354 +500,000 10.29% 2,773,870,442
2020-07-24 2020-07-22 1.150 2,218,596,354 -2,000,000 10.29% 2,551,385,807
2020-07-21 2020-07-17 1.150 2,220,596,354 +1,500,000 10.30% 2,553,685,807
2020-07-07 2020-07-03 1.270 2,219,096,354 -3,000,000 10.29% 2,818,252,370
2020-07-03 2020-06-30 1.290 2,222,096,354 +2,000,000 10.31% 2,866,504,297
2020-07-02 2020-06-29 1.380 2,220,096,354 +1,000,000 10.30% 3,063,732,969
2020-06-19 2020-06-17 1.360 2,219,096,354 -25,000 10.29% 3,017,971,041
2020-06-16 2020-06-12 1.430 2,219,121,354 -20,000 10.29% 3,173,343,536
2020-06-11 2020-06-09 1.400 2,219,141,354 +15,000,000 10.29% 3,106,797,896
2020-06-10 2020-06-08 1.440 2,204,141,354 -15,000,000 10.22% 3,173,963,550
2020-06-04 2020-06-02 1.190 2,219,141,354 -900,000 10.29% 2,640,778,211
2020-06-03 2020-06-01 1.000 2,220,041,354 +8,995,000 10.30% 2,220,041,354
2020-06-01 2020-05-28 0.910 2,211,046,354 +4,000,000 10.26% 2,012,052,182
2020-05-27 2020-05-25 0.900 2,207,046,354 +4,000,000 10.24% 1,986,341,719
2020-05-26 2020-05-22 0.900 2,203,046,354 +6,000,000 10.22% 1,982,741,719
2020-05-21 2020-05-19 0.910 2,197,046,354 -2,000,000 10.19% 1,999,312,182
2020-05-20 2020-05-18 0.880 2,199,046,354 +4,000,000 10.20% 1,935,160,792
2020-05-19 2020-05-15 0.850 2,195,046,354 +6,000,000 10.18% 1,865,789,401
2020-05-04 2020-04-28 0.960 2,189,046,354 -8,076,000 10.15% 2,101,484,500
2020-04-29 2020-04-27 0.910 2,197,122,354 -8,000,000 10.19% 1,999,381,342
2020-04-22 2020-04-20 0.850 2,205,122,354 -12,357,000 10.23% 1,874,354,001
2020-03-17 2020-03-13 0.730 2,217,479,354 +8,135,000 10.29% 1,618,759,928
2020-03-16 2020-03-12 0.740 2,209,344,354 +4,222,000 10.25% 1,634,914,822
2020-02-18 2020-02-14 0.940 2,205,122,354 -1,000,000 10.23% 2,072,815,013
2020-02-17 2020-02-13 0.830 2,206,122,354 -1,000,000 10.23% 1,831,081,554
2020-02-10 2020-02-06 0.800 2,207,122,354 -1,000,000 10.24% 1,765,697,883
2020-02-07 2020-02-05 0.780 2,208,122,354 -9,000,000 10.24% 1,722,335,436
2020-02-05 2020-02-03 0.710 2,217,122,354 +2,000,000 10.28% 1,574,156,871
2020-02-03 2020-01-30 0.720 2,215,122,354 +4,000,000 10.28% 1,594,888,095
2020-01-22 2020-01-20 0.750 2,211,122,354 -2,000,000 10.26% 1,658,341,766
2020-01-16 2020-01-14 0.750 2,213,122,354 -2,000,000 10.27% 1,659,841,766
2020-01-13 2020-01-09 0.730 2,215,122,354 -4,000,000 10.28% 1,617,039,318
2020-01-08 2020-01-06 0.710 2,219,122,354 +2,000,000 10.29% 1,575,576,871
2020-01-07 2020-01-03 0.730 2,217,122,354 +1,000,000 10.28% 1,618,499,318
2020-01-02 2019-12-27 0.750 2,216,122,354 -1,000,000 10.28% 1,662,091,766
2019-12-27 2019-12-20 0.740 2,217,122,354 -2,000,000 10.28% 1,640,670,542
2019-12-23 2019-12-19 0.750 2,219,122,354 -1,000,000 10.29% 1,664,341,766
2019-12-20 2019-12-18 0.730 2,220,122,354 -163,000 10.30% 1,620,689,318
2019-12-17 2019-12-13 0.720 2,220,285,354 -400,000 10.30% 1,598,605,455
2019-12-16 2019-12-12 0.700 2,220,685,354 -600,000 10.30% 1,554,479,748
2019-12-10 2019-12-06 0.690 2,221,285,354 +1,163,000 10.30% 1,532,686,894
2019-10-16 2019-10-14 0.710 2,220,122,354 +3,000,000 10.30% 1,576,286,871
2019-10-15 2019-10-11 0.710 2,217,122,354 +6,000,000 10.28% 1,574,156,871
2019-10-14 2019-10-10 0.720 2,211,122,354 +3,000,000 10.26% 1,592,008,095
2019-10-11 2019-10-09 0.710 2,208,122,354 +3,000,000 10.24% 1,567,766,871
2019-10-10 2019-10-08 0.730 2,205,122,354 +2,000,000 10.23% 1,609,739,318
2019-10-02 2019-09-27 0.700 2,203,122,354 +1,104,000 10.22% 1,542,185,648
2019-09-27 2019-09-25 0.710 2,202,018,354 +2,000,000 10.21% 1,563,433,031
2019-09-25 2019-09-23 0.710 2,200,018,354 +6,000,000 10.21% 1,562,013,031
2019-09-24 2019-09-20 0.720 2,194,018,354 +9,000,000 10.18% 1,579,693,215
2019-04-09 2019-04-04 0.800 2,185,018,354 +300,000,000 10.14% 1,748,014,683
2019-03-01 2019-02-27 0.720 1,885,018,354 -4,000,000 8.74% 1,357,213,215
2019-02-28 2019-02-26 0.730 1,889,018,354 -2,060,000 8.76% 1,378,983,398
2019-02-27 2019-02-25 0.730 1,891,078,354 -11,918,000 8.77% 1,380,487,198
2019-02-26 2019-02-22 0.750 1,902,996,354 -3,000,000 8.83% 1,427,247,266
2019-02-25 2019-02-21 0.760 1,905,996,354 -12,000,000 8.84% 1,448,557,229
2019-02-22 2019-02-20 0.760 1,917,996,354 -12,000,000 8.90% 1,457,677,229
2019-02-21 2019-02-19 0.760 1,929,996,354 -10,000,000 8.95% 1,466,797,229
2019-02-20 2019-02-18 0.790 1,939,996,354 -22,000,000 9.00% 1,532,597,120
2019-02-19 2019-02-15 0.770 1,961,996,354 -12,000,000 9.10% 1,510,737,193
2019-02-18 2019-02-14 0.770 1,973,996,354 -48,000,000 9.16% 1,519,977,193
2019-02-15 2019-02-13 0.690 2,021,996,354 -16,000,000 9.38% 1,395,177,484
2019-02-13 2019-02-11 0.670 2,037,996,354 +90,000 9.45% 1,365,457,557
2019-02-11 2019-02-04 0.670 2,037,906,354 -5,398,000 9.45% 1,365,397,257
2019-02-08 2019-01-31 0.680 2,043,304,354 -2,362,000 9.48% 1,389,446,961
2019-02-01 2019-01-30 0.650 2,045,666,354 +500,000 9.49% 1,329,683,130
2019-01-31 2019-01-29 0.650 2,045,166,354 +3,050,000 9.49% 1,329,358,130
2019-01-30 2019-01-28 0.680 2,042,116,354 -8,800,000 9.47% 1,388,639,121
2019-01-29 2019-01-25 0.680 2,050,916,354 -4,330,000 9.51% 1,394,623,121
2019-01-28 2019-01-24 0.670 2,055,246,354 -9,182,000 9.53% 1,377,015,057
2019-01-04 2019-01-02 0.660 2,064,428,354 +26,000 9.58% 1,362,522,714
2019-01-03 2018-12-31 0.650 2,064,402,354 +75,000 9.58% 1,341,861,530
2019-01-02 2018-12-27 0.670 2,064,327,354 -1,000,000 9.58% 1,383,099,327
2018-12-28 2018-12-24 0.660 2,065,327,354 -37,751,000 9.58% 1,363,116,054
2018-09-14 2018-09-12 0.750 2,103,078,354 +150,000,000 9.76% 1,577,308,766
2018-09-03 2018-08-30 0.750 1,953,078,354 +300,000,000 9.06% 1,464,808,766
2018-08-28 2018-08-24 0.770 1,653,078,354 +275,000,000 7.67% 1,272,870,333
2018-08-08 2018-08-06 0.750 1,378,078,354 -300,000 6.39% 1,033,558,766
2018-08-07 2018-08-03 0.750 1,378,378,354 +250,000 6.39% 1,033,783,766
2018-08-03 2018-08-01 0.810 1,378,128,354 +350,000 6.39% 1,116,283,967
2018-07-25 2018-07-23 0.850 1,377,778,354 +300,000 6.39% 1,171,111,601
2018-07-24 2018-07-20 0.810 1,377,478,354 +300,000 6.39% 1,115,757,467
2018-07-17 2018-07-13 0.860 1,377,178,354 -500,000 6.39% 1,184,373,384
2018-06-28 2018-06-26 0.750 1,377,678,354 +300,000 6.39% 1,033,258,766
2018-06-15 2018-06-13 0.860 1,377,378,354 +200,000 6.39% 1,184,545,384
2017-09-15 2017-09-13 0.840 1,377,178,354 -300,000,000 6.36% 1,156,829,817
2017-09-14 2017-09-12 0.840 1,677,178,354 -600,000,000 7.74% 1,408,829,817
2017-09-01 2017-08-30 0.820 2,277,178,354 -275,000,000 10.51% 1,867,286,250
2017-05-31 2017-05-26 1.037 2,552,178,354 +17,271,276 11.78% 2,647,089,872
2017-04-06 2017-04-03 1.098 2,534,907,078 -129,099 11.62% 2,782,332,206
2017-04-05 2017-03-31 1.067 2,535,036,177 -139,030 11.62% 2,705,892,055
2017-03-20 2017-03-16 1.067 2,535,175,207 -79,446 11.62% 2,706,040,455
2017-03-13 2017-03-09 1.037 2,535,254,653 +79,446 11.62% 2,629,536,805
2017-03-07 2017-03-03 1.057 2,535,175,207 +49,653 11.62% 2,680,511,772
2017-02-28 2017-02-24 1.138 2,535,125,554 -59,584 11.62% 2,884,684,741
2016-11-25 2016-11-23 1.017 2,535,185,138 +129,099 11.62% 2,578,407,138
2016-11-24 2016-11-22 1.007 2,535,056,039 +198,614 11.62% 2,552,748,354
2016-11-03 2016-11-01 1.007 2,534,857,425 +29,792 11.62% 2,552,548,354
2016-10-24 2016-10-19 1.047 2,534,827,633 +268,129 11.62% 2,654,619,088
2016-08-04 2016-08-01 0.896 2,534,559,504 +99,307 11.62% 2,271,501,035
2016-07-25 2016-07-21 0.987 2,534,460,197 -163,657,822 11.62% 2,501,105,387
2016-07-12 2016-07-08 0.957 2,698,118,019 -9,931 12.26% 2,581,100,936
2016-07-07 2016-07-05 0.977 2,698,127,950 +9,931 12.26% 2,635,449,604
2016-06-24 2016-06-22 0.972 2,698,118,019 +42,601,864 12.16% 2,622,508,973
2016-05-04 2016-04-29 1.023 2,655,516,155 -12,429,460 12.10% 2,716,948,354
2016-05-03 2016-04-28 1.044 2,667,945,615 -5,461,651 12.15% 2,784,258,661
2016-04-29 2016-04-27 1.033 2,673,407,266 -1,656,675 12.18% 2,762,605,888
2016-04-28 2016-04-26 1.074 2,675,063,941 -6,841,725 12.19% 2,873,795,772
2016-04-27 2016-04-25 1.085 2,681,905,666 -2,932,167 12.22% 2,908,585,256
2016-04-26 2016-04-22 1.074 2,684,837,833 -5,864,336 12.23% 2,884,295,771
2016-04-25 2016-04-21 1.085 2,690,702,169 -8,796,503 12.26% 2,918,125,255
2016-04-15 2016-04-13 1.136 2,699,498,672 -17,799,236 12.30% 3,065,762,673
2016-04-14 2016-04-12 1.105 2,717,297,908 -861,080 12.38% 3,002,572,102
2016-04-13 2016-04-11 1.105 2,718,158,988 -6,981,492 12.38% 3,003,523,582
2016-04-12 2016-04-08 1.105 2,725,140,480 -747,703 12.41% 3,011,238,023
2016-04-11 2016-04-07 1.105 2,725,888,183 -4,857,624 12.42% 3,012,064,223
2016-04-07 2016-04-05 1.115 2,730,745,807 +11,728,671 12.44% 3,045,371,006
2016-04-06 2016-04-01 1.136 2,719,017,136 +43,982,517 12.39% 3,087,929,373
2016-04-05 2016-03-31 1.146 2,675,034,619 -6,378,442 12.18% 3,065,348,556
2016-04-01 2016-03-30 1.115 2,681,413,061 -463,283 12.21% 2,990,354,345
2016-03-24 2016-03-22 1.177 2,681,876,344 +10,920,370 16.18% 3,155,506,107
2016-03-23 2016-03-21 1.197 2,670,955,974 +5,695,248 16.11% 3,197,312,065
2016-03-18 2016-03-16 1.136 2,665,260,726 -7,828,888 16.08% 3,026,879,372
2016-03-17 2016-03-15 1.146 2,673,089,614 +800,481 16.12% 3,063,119,756
2016-03-16 2016-03-14 1.166 2,672,289,133 +6,480,091 16.12% 3,116,884,664
2016-03-15 2016-03-11 1.166 2,665,809,042 +3,480,483 16.08% 3,109,326,464
2016-03-14 2016-03-10 1.136 2,662,328,559 +6,404,832 16.06% 3,023,549,373
2016-03-11 2016-03-09 1.136 2,655,923,727 +436,893 16.02% 3,016,275,543
2016-03-08 2016-03-04 1.156 2,655,486,834 -17,237,237 16.02% 3,070,117,740
2016-03-07 2016-03-03 1.115 2,672,724,071 +5,508,566 16.12% 2,980,664,246
2016-03-04 2016-03-02 1.095 2,667,215,505 -2,701,504 16.09% 2,919,942,639
2016-03-03 2016-03-01 1.074 2,669,917,009 +1,164,071 16.11% 2,868,266,472
2016-03-02 2016-02-29 1.054 2,668,752,938 +11,728,671 16.10% 2,812,406,094
2016-03-01 2016-02-26 1.085 2,657,024,267 +1,537,433 16.03% 2,881,600,835
2016-01-29 2016-01-27 1.095 2,655,486,834 +6,458,589 16.02% 2,907,102,639
2016-01-28 2016-01-26 1.095 2,649,028,245 +30,805,354 15.98% 2,900,032,078
2016-01-27 2016-01-25 1.146 2,618,222,891 +854,239 15.79% 3,000,247,437
2016-01-26 2016-01-22 1.166 2,617,368,652 +58,643,356 15.79% 3,052,826,923
2015-12-08 2015-12-04 1.381 2,558,725,296 +3,909,557 15.43% 3,534,189,777
2015-12-07 2015-12-03 1.391 2,554,815,739 +5,864,335 15.41% 3,554,928,961
2015-12-04 2015-12-02 1.391 2,548,951,404 +34,208,624 15.38% 3,546,768,962
2015-12-01 2015-11-27 1.340 2,514,742,780 +11,728,672 15.17% 3,370,523,044
2015-11-30 2015-11-26 1.391 2,503,014,108 +2,932,167 15.10% 3,482,848,961
2015-11-26 2015-11-24 1.412 2,500,081,941 +2,932,168 15.08% 3,529,927,329
2015-11-19 2015-11-17 1.371 2,497,149,773 +25,412,121 15.06% 3,423,590,595
2015-11-17 2015-11-13 1.484 2,471,737,652 +15,638,228 14.91% 3,666,931,613
2015-11-13 2015-11-11 1.484 2,456,099,424 +2,932,168 14.82% 3,643,731,614
2015-11-12 2015-11-10 1.484 2,453,167,256 +5,283,767 14.80% 3,639,381,614
2015-10-29 2015-10-27 1.381 2,447,883,489 +5,467,515 14.77% 3,381,091,677
2015-10-19 2015-10-15 1.391 2,442,415,974 -97,739 14.73% 3,398,528,962
2015-10-16 2015-10-14 1.361 2,442,513,713 +97,739 14.73% 3,323,694,411
2015-09-18 2015-09-16 1.281 2,442,415,974 +42,742,280 14.73% 3,128,416,871
2015-08-24 2015-08-20 1.343 2,399,673,694 +170,623,372 14.73% 3,223,604,676
2015-06-26 2015-06-24 1.987 2,229,050,322 +21,571,454 13.69% 4,430,011,684
2015-06-12 2015-06-10 1.935 2,207,478,868 -19,020 13.69% 4,271,078,684
2015-05-21 2015-05-19 2.313 2,207,497,888 +19,020 13.69% 5,106,768,514
2015-05-04 2015-04-29 2.061 2,207,478,868 -47,549 13.69% 4,549,627,294
2015-04-24 2015-04-22 2.114 2,207,526,417 +47,549 13.69% 4,665,789,713
2015-04-22 2015-04-20 1.987 2,207,478,868 -9,510 13.69% 4,387,140,605
2015-04-15 2015-04-13 2.618 2,207,488,378 +9,510 13.69% 5,779,908,554
2015-04-14 2015-04-10 2.135 2,207,478,868 -475,496 13.69% 4,712,113,983
2015-04-10 2015-04-08 1.777 2,207,954,364 -4,755 13.69% 3,923,737,922
2015-04-09 2015-04-02 1.314 2,207,959,119 -1,901,983 13.69% 2,902,179,269
2015-04-01 2015-03-30 1.220 2,209,861,102 -2,852,976 13.70% 2,695,542,361
2015-03-26 2015-03-24 1.188 2,212,714,078 -4,754,959 13.72% 2,629,220,059
2015-02-26 2015-02-24 1.115 2,217,469,037 -950,992 13.75% 2,471,648,019
2015-02-12 2015-02-10 1.094 2,218,420,029 +950,992 13.76% 2,426,053,151
2015-02-11 2015-02-09 1.062 2,217,469,037 -950,992 13.75% 2,355,060,849
2015-02-09 2015-02-05 1.062 2,218,420,029 +9,509,918 13.76% 2,356,070,849
2015-02-06 2015-02-04 1.094 2,208,910,111 -570,595 13.70% 2,415,653,152
2015-01-26 2015-01-22 1.209 2,209,480,706 +1,521,587 13.70% 2,671,844,928
2015-01-12 2015-01-08 1.304 2,207,959,119 -475,496 13.69% 2,878,961,835
2015-01-09 2015-01-07 1.230 2,208,434,615 -941 13.69% 2,717,024,796
2015-01-07 2015-01-05 1.251 2,208,435,556 +950,992 13.69% 2,763,470,842
2015-01-06 2015-01-02 1.220 2,207,484,564 -13,313,886 13.69% 2,692,643,510
2014-12-23 2014-12-19 1.083 2,220,798,450 -950,992 13.77% 2,405,301,737
2014-12-15 2014-12-11 1.188 2,221,749,442 +950,992 13.78% 2,639,956,177
2014-12-09 2014-12-05 1.199 2,220,798,450 -950,992 13.77% 2,662,178,621
2014-12-08 2014-12-04 1.188 2,221,749,442 -6,656,943 13.78% 2,639,956,177
2014-12-05 2014-12-03 1.209 2,228,406,385 -4,754,960 13.82% 2,694,731,065
2014-12-04 2014-12-02 1.220 2,233,161,345 -25,042,469 13.85% 2,723,963,510
2014-11-28 2014-11-26 1.230 2,258,203,814 -19,019,837 14.00% 2,778,255,564
2014-11-17 2014-11-13 1.167 2,277,223,651 +19,970,829 14.12% 2,657,980,919
2014-11-14 2014-11-12 1.199 2,257,252,822 +13,214,032 14.00% 2,705,878,242
2014-11-11 2014-11-07 1.272 2,244,038,790 +4,755 13.91% 2,855,215,710
2014-11-05 2014-11-03 1.304 2,244,034,035 -14,562 13.91% 2,925,999,982
2014-10-17 2014-10-15 1.346 2,244,048,597 +2,852,975 13.91% 3,020,406,679
2014-09-29 2014-09-25 1.378 2,241,195,622 -23,774,797 13.90% 3,087,267,461
2014-09-26 2014-09-24 1.378 2,264,970,419 -13,313,886 14.04% 3,120,017,461
2014-09-25 2014-09-23 1.367 2,278,284,305 -19,970,829 14.13% 3,114,400,534
2014-09-22 2014-09-18 1.388 2,298,255,134 +9,509,919 14.25% 3,190,034,388
2014-09-19 2014-09-17 1.453 2,288,745,215 -950,991,873 14.19% 3,324,435,288
2014-09-18 2014-09-16 1.442 3,239,737,088 +50,025,352 20.09% 4,671,163,428
2014-09-15 2014-09-11 1.474 3,189,711,736 -25,252,212 20.09% 4,701,235,951
2014-09-12 2014-09-10 1.506 3,214,963,948 -28,452,510 20.25% 4,841,464,433
2014-09-08 2014-09-04 1.506 3,243,416,458 -2,696,566 20.43% 4,884,311,512
2014-09-03 2014-09-01 1.463 3,246,113,024 -9,363,074 20.44% 4,749,695,084
2014-08-29 2014-08-27 1.485 3,255,476,098 +6,554,152 20.50% 4,832,933,698
2014-08-28 2014-08-26 1.495 3,248,921,946 -10,629,898 20.46% 4,857,903,005
2014-08-27 2014-08-25 1.453 3,259,551,844 -2,340,769 20.53% 4,734,545,856
2014-08-26 2014-08-22 1.410 3,261,892,613 +4,681,537 20.54% 4,598,594,508
2014-08-25 2014-08-21 1.399 3,257,211,076 +10,414,548 20.51% 4,557,206,671
2014-08-22 2014-08-20 1.367 3,246,796,528 +2,808,922 20.45% 4,438,605,719
2014-08-21 2014-08-19 1.378 3,243,987,606 +8,426,767 20.43% 4,469,412,326
2014-07-29 2014-07-25 1.442 3,235,560,839 +42,134 20.38% 4,665,141,969
2014-07-28 2014-07-24 1.463 3,235,518,705 -19,194,303 20.38% 4,734,193,534
2014-07-25 2014-07-23 1.485 3,254,713,008 -936,307 20.50% 4,831,800,849
2014-07-02 2014-06-27 1.356 3,255,649,315 -12,171,997 20.50% 4,415,936,962
2014-06-24 2014-06-20 1.356 3,267,821,312 -26,216,608 20.58% 4,432,446,962
2014-06-23 2014-06-19 1.356 3,294,037,920 -4,681,537 20.74% 4,468,006,962
2014-06-17 2014-06-13 1.356 3,298,719,457 -9,363,075 20.77% 4,474,356,962
2014-06-13 2014-06-11 1.370 3,308,082,532 -4,681,537 20.83% 4,533,462,484
2014-06-12 2014-06-10 1.370 3,312,764,069 +29,276,568 20.86% 4,539,878,156
2014-06-11 2014-06-09 1.349 3,283,487,501 -12,047,402 20.87% 4,428,894,647
2014-06-09 2014-06-05 1.338 3,295,534,903 -37,068,927 20.95% 4,409,583,490
2014-06-06 2014-06-04 1.349 3,332,603,830 +2,780,169 21.18% 4,495,144,647
2014-06-04 2014-05-30 1.403 3,329,823,661 -9,253,041 21.16% 4,671,050,434
2014-06-03 2014-05-29 1.435 3,339,076,702 +4,633,616 21.22% 4,792,123,539
2014-05-30 2014-05-28 1.478 3,334,443,086 -4,633,616 21.19% 4,929,397,555
2014-05-26 2014-05-22 1.446 3,339,076,702 +2,460,450 21.22% 4,828,154,543
2014-05-23 2014-05-21 1.457 3,336,616,252 +51,836,637 21.21% 4,860,601,297
2014-05-22 2014-05-20 1.446 3,284,779,615 -2,411,334 21.07% 4,749,643,400
2014-05-21 2014-05-19 1.489 3,287,190,949 -8,155,164 21.09% 4,895,014,561
2014-05-19 2014-05-15 1.521 3,295,346,113 -20,387,910 21.14% 5,013,835,920
2014-05-15 2014-05-13 1.446 3,315,734,023 +2,780,170 21.27% 4,794,402,080
2014-05-14 2014-05-12 1.511 3,312,953,853 +2,458,596 21.25% 5,004,876,800
2014-05-13 2014-05-09 1.489 3,310,495,257 +12,974,125 21.24% 4,929,717,420
2014-05-09 2014-05-07 1.554 3,297,521,132 -4,633,616 21.16% 5,123,892,960
2014-05-08 2014-05-05 1.586 3,302,154,748 -2,780,170 21.19% 5,237,990,730
2014-04-30 2014-04-28 1.608 3,304,934,918 -2,780,169 21.20% 5,313,725,911
2014-04-29 2014-04-25 1.565 3,307,715,087 -12,047,402 21.15% 5,175,425,550
2014-04-24 2014-04-22 1.554 3,319,762,489 +3,706,893 21.23% 5,158,452,961
2014-04-23 2014-04-17 1.575 3,316,055,596 -10,212,489 21.20% 5,224,258,140
2014-04-22 2014-04-16 1.554 3,326,268,085 -31,508,589 21.27% 5,168,561,759
2014-04-17 2014-04-15 1.511 3,357,776,674 -14,811,817 21.47% 5,072,590,600
2014-04-16 2014-04-14 1.511 3,372,588,491 -35,530,567 21.57% 5,094,966,801
2014-04-15 2014-04-11 1.565 3,408,119,058 -2,858,014 21.79% 5,332,522,900
2014-04-14 2014-04-10 1.554 3,410,977,072 -8,778,849 21.81% 5,300,187,840
2014-04-11 2014-04-09 1.532 3,419,755,921 +25,537,711 21.87% 5,240,025,780
2014-04-08 2014-04-04 1.424 3,394,218,210 +4,633,616 21.70% 4,834,634,640
2014-04-07 2014-04-03 1.414 3,389,584,594 +4,633,616 21.67% 4,791,458,620
2014-04-02 2014-03-31 1.435 3,384,950,978 +51,287,136 21.64% 4,858,522,599
2014-03-27 2014-03-25 1.435 3,333,663,842 +18,254 21.64% 4,784,908,620
2014-03-25 2014-03-21 1.370 3,333,645,588 +136,902,289 21.64% 4,565,727,500
2014-03-21 2014-03-19 1.271 3,196,743,299 -2,738,046 20.76% 4,062,995,120
2014-03-19 2014-03-17 1.315 3,199,481,345 -5,381,172 20.77% 4,206,698,401
2014-03-18 2014-03-14 1.315 3,204,862,517 -13,690,229 20.81% 4,213,773,600
2014-03-13 2014-03-11 1.337 3,218,552,746 +2,738,046 20.90% 4,302,303,160
2014-03-12 2014-03-10 1.304 3,215,814,700 +8,214,137 20.88% 4,192,938,819
2014-03-11 2014-03-07 1.392 3,207,600,563 -3,440,811 20.83% 4,463,387,060
2014-03-10 2014-03-06 1.381 3,211,041,374 +3,650,728 20.85% 4,432,992,480
2014-03-07 2014-03-05 1.370 3,207,390,646 +2,715,229 20.83% 4,392,810,000
2014-03-05 2014-03-03 1.392 3,204,675,417 -1,825,364 20.81% 4,459,316,709
2014-02-28 2014-02-26 1.413 3,206,500,781 +11,408,524 20.82% 4,532,122,170
2014-02-26 2014-02-24 1.446 3,195,092,257 +1,825,364 20.75% 4,621,020,360
2014-02-25 2014-02-21 1.446 3,193,266,893 +1,087,004 20.73% 4,618,380,359
2014-02-05 2014-01-30 1.479 3,192,179,889 -8,214,138 20.73% 4,721,735,700
2014-01-27 2014-01-23 1.457 3,200,394,027 -3,636,124 20.78% 4,663,754,061
2014-01-24 2014-01-22 1.457 3,204,030,151 -22,817,049 20.80% 4,669,052,779
2014-01-23 2014-01-21 1.468 3,226,847,200 -24,582,175 20.95% 4,737,658,441
2013-12-20 2013-12-18 1.556 3,251,429,375 -1,825,364 21.11% 5,058,750,000
2013-12-19 2013-12-17 1.556 3,253,254,739 -912,681 21.12% 5,061,590,001
2013-12-18 2013-12-16 1.501 3,254,167,420 +912,681 21.13% 4,884,734,999
2013-12-10 2013-12-06 1.392 3,253,254,739 -136,902,289 21.12% 4,526,915,001
2013-12-09 2013-12-05 1.413 3,390,157,028 -1,825,364 22.01% 4,791,705,000
2013-12-05 2013-12-03 1.468 3,391,982,392 -91,268 22.02% 4,980,110,000
2013-11-26 2013-11-22 1.622 3,392,073,660 -456,341 22.02% 5,500,568,000
2013-11-21 2013-11-19 1.545 3,392,530,001 +456,341 22.03% 5,241,111,000
2013-11-06 2013-11-04 1.413 3,392,073,660 -91,268 22.02% 4,794,414,000
2013-10-24 2013-10-22 1.271 3,392,164,928 -912,682 22.02% 4,311,372,000
2013-10-23 2013-10-21 1.326 3,393,077,610 -19,166,321 22.03% 4,498,417,000
2013-10-21 2013-10-17 1.304 3,412,243,931 -912,682 22.16% 4,449,053,000
2013-10-18 2013-10-16 1.315 3,413,156,613 +16,702,080 22.16% 4,487,640,000
2013-10-17 2013-10-15 1.238 3,396,454,533 -3,650,728 22.05% 4,205,182,000
2013-10-16 2013-10-11 1.172 3,400,105,261 -8,375,682 22.08% 3,986,178,000
2013-10-11 2013-10-09 1.150 3,408,480,943 +4,724,954 22.13% 3,921,305,850
2013-10-10 2013-10-08 1.205 3,403,755,989 +5,476,092 22.10% 4,102,340,000
2013-09-18 2013-09-16 1.049 3,398,279,897 +205,984,516 22.06% 3,563,211,752
2013-09-17 2013-09-13 1.004 3,192,295,381 -1,594,608 20.88% 3,206,294,000
2013-08-22 2013-08-20 0.861 3,193,889,989 -489,254 20.89% 2,749,624,800
2013-08-20 2013-08-16 0.883 3,194,379,243 -90,602,696 20.89% 2,820,560,000
2013-07-31 2013-07-29 0.883 3,284,981,939 -90,603 21.49% 2,900,560,000
2013-07-30 2013-07-26 0.894 3,285,072,542 -36,241 21.49% 2,936,898,000
2013-07-29 2013-07-25 0.905 3,285,108,783 -90,603 21.49% 2,973,188,800
2013-07-25 2013-07-23 0.861 3,285,199,386 -2,627,478 21.49% 2,828,233,200
2013-06-14 2013-06-11 0.850 3,287,826,864 -90,602,696 21.50% 2,794,206,800
2013-05-29 2013-05-27 0.861 3,378,429,560 +90,603 22.10% 2,908,495,200
2013-05-09 2013-05-07 0.938 3,378,338,957 -3,028,848 22.10% 3,169,429,000
2013-05-08 2013-05-06 0.894 3,381,367,805 +3,028,848 22.12% 3,022,987,230
2013-03-15 2013-03-13 0.938 3,378,338,957 -2,718,081 22.10% 3,169,429,000
2013-03-14 2013-03-12 0.971 3,381,057,038 +17,932,992 22.11% 3,283,931,200
2013-03-13 2013-03-11 0.982 3,363,124,046 +27,979,924 22.00% 3,303,632,830
2013-03-12 2013-03-08 0.949 3,335,144,122 +14,248,180 21.81% 3,165,715,900
2013-03-11 2013-03-07 0.960 3,320,895,942 +45,019,574 21.72% 3,188,844,930
2013-03-08 2013-03-06 0.949 3,275,876,368 +2,462,581 21.43% 3,109,459,000
2013-03-07 2013-03-05 0.949 3,273,413,787 +15,945,168 21.41% 3,107,121,520
2013-03-06 2013-03-04 0.938 3,257,468,619 +31,516,148 21.31% 3,056,033,050
2013-03-05 2013-03-01 0.949 3,225,952,471 +4,437,720 21.10% 3,062,071,280
2013-03-04 2013-02-28 0.949 3,221,514,751 +8,154,243 21.07% 3,057,859,000
2013-03-01 2013-02-27 0.960 3,213,360,508 +1,812,054 21.02% 3,085,585,500
2013-02-28 2013-02-26 0.905 3,211,548,454 +45,301,348 21.01% 2,906,613,000
2013-02-25 2013-02-21 0.993 3,166,247,106 +9,060,269 20.71% 3,145,185,000
2013-02-07 2013-02-05 1.026 3,157,186,837 +9,060,270 20.65% 3,240,724,500
2013-02-05 2013-02-01 1.026 3,148,126,567 +9,060,269 20.59% 3,231,424,500
2013-01-29 2013-01-25 1.060 3,139,066,298 +9,060,270 20.53% 3,326,064,000
2013-01-28 2013-01-24 1.104 3,130,006,028 +9,060,269 20.47% 3,454,650,000
2013-01-24 2013-01-22 1.037 3,120,945,759 +10,921,249 20.41% 3,237,971,000
2013-01-23 2013-01-21 1.060 3,110,024,510 +23,538,581 20.34% 3,295,292,160
2013-01-18 2013-01-16 1.115 3,086,485,929 +27,135,507 20.19% 3,440,682,160
2013-01-17 2013-01-15 1.126 3,059,350,422 +2,742,544 20.01% 3,444,199,320
2013-01-08 2013-01-04 1.247 3,056,607,878 -18,121 19.99% 3,812,212,070
2013-01-04 2013-01-02 1.060 3,056,625,999 -9,060,269 19.99% 3,238,712,640
2012-12-28 2012-12-24 1.004 3,065,686,268 -9,060,270 20.05% 3,079,129,690
2012-12-27 2012-12-20 1.004 3,074,746,538 -9,118,255 20.11% 3,088,229,690
2012-12-21 2012-12-19 1.026 3,083,864,793 -5,317,473 20.17% 3,165,462,390
2012-12-18 2012-12-14 0.982 3,089,182,266 -20,023,195 20.20% 3,034,536,880
2012-12-14 2012-12-12 0.916 3,109,205,461 +90,602 20.34% 2,848,304,360
2012-12-06 2012-12-04 0.850 3,109,114,859 +6,918,422 20.34% 2,642,325,840
2012-12-04 2012-11-30 0.861 3,102,196,437 +640,561 20.29% 2,670,685,680
2012-12-03 2012-11-29 0.872 3,101,555,876 +7,785,490 20.29% 2,704,366,710
2012-11-29 2012-11-27 0.850 3,093,770,386 +9,060,270 20.23% 2,629,285,120
2012-11-23 2012-11-21 0.861 3,084,710,116 +16,541,334 20.18% 2,655,631,680
2012-11-22 2012-11-20 0.861 3,068,168,782 +9,966,296 20.07% 2,641,391,220
2012-11-20 2012-11-16 0.894 3,058,202,486 -479,467,846 20.00% 2,734,073,190
2012-11-19 2012-11-15 0.894 3,537,670,332 +1,134,346 23.14% 3,162,723,742
2012-11-06 2012-11-02 0.927 3,536,535,986 +25,253,690 23.13% 3,278,809,978
2012-11-02 2012-10-31 0.894 3,511,282,296 +37,991,522 22.97% 3,139,132,491
2012-11-01 2012-10-30 0.905 3,473,290,774 +8,165,115 22.72% 3,143,502,974
2012-10-19 2012-10-17 0.949 3,465,125,659 -18,121 22.66% 3,289,094,262
2012-09-25 2012-09-21 0.916 3,465,143,780 -4,530,134 22.66% 3,174,375,016
2012-09-24 2012-09-20 0.883 3,469,673,914 +4,530,134 22.69% 3,063,638,569
2012-09-20 2012-09-18 0.916 3,465,143,780 +9,060,270 22.66% 3,174,375,016
2012-09-18 2012-09-14 0.960 3,456,083,510 -2,672,780 22.60% 3,318,656,944
2012-09-17 2012-09-13 0.927 3,458,756,290 +9,060,270 22.62% 3,206,698,498
2012-09-14 2012-09-12 0.960 3,449,696,020 -498,315 22.56% 3,312,523,444
2012-09-13 2012-09-11 0.916 3,450,194,335 +1,630,849 22.57% 3,160,680,016
2012-09-12 2012-09-10 0.894 3,448,563,486 -3,397,601 22.56% 3,083,061,051
2012-09-11 2012-09-07 0.850 3,451,961,087 -7,021,709 22.58% 2,933,698,623
2012-09-06 2012-09-04 0.762 3,458,982,796 +1,223,136 22.62% 2,634,246,266
2012-09-05 2012-09-03 0.762 3,457,759,660 +10,283,406 22.62% 2,633,314,766
2012-08-29 2012-08-27 0.751 3,447,476,254 -420,397 22.55% 2,587,432,784
2012-08-22 2012-08-20 0.706 3,447,896,651 -8,017,432 22.55% 2,435,527,816
2012-08-17 2012-08-15 0.739 3,455,914,083 +951,328 22.60% 2,555,622,012
2012-08-14 2012-08-10 0.883 3,454,962,755 -45,301 22.60% 3,050,648,970
2012-07-27 2012-07-25 0.717 3,455,008,056 +31,711 22.60% 2,478,684,788
2012-07-25 2012-07-23 0.839 3,454,976,345 +948,655,525 22.60% 2,898,127,921
2012-07-24 2012-07-20 0.872 2,506,320,820 +71,755,716 16.39% 2,185,358,208
2012-07-23 2012-07-19 0.938 2,434,565,104 +45,541,445 15.92% 2,284,016,300
2012-07-19 2012-07-17 1.004 2,389,023,659 +358,182,355 15.63% 2,399,499,830
2012-07-17 2012-07-13 1.104 2,030,841,304 -33,551,991 13.28% 2,241,480,000
2012-07-11 2012-07-09 1.093 2,064,393,295 +271,808 13.50% 2,255,726,880
2012-07-09 2012-07-05 1.148 2,064,121,487 +679,521 13.50% 2,369,340,481
2012-07-06 2012-07-04 1.148 2,063,441,966 -1,812 13.50% 2,368,560,480
2012-07-03 2012-06-28 1.093 2,063,443,778 +136,085,249 13.50% 2,254,689,360
2012-06-29 2012-06-27 1.137 1,927,358,529 +45,319,468 12.61% 2,191,081,920
2012-06-27 2012-06-25 1.148 1,882,039,061 +3,895,916 12.31% 2,160,333,760
2012-06-26 2012-06-22 1.181 1,878,143,145 +6,292,357 12.28% 2,218,050,080
2012-06-25 2012-06-21 1.181 1,871,850,788 +2,611,170 12.24% 2,210,618,930
2012-06-21 2012-06-19 1.225 1,869,239,618 +906,027 12.23% 2,290,059,870
2012-06-18 2012-06-14 1.181 1,868,333,591 +90,603 12.22% 2,206,465,190
2012-06-13 2012-06-11 1.203 1,868,242,988 +2,718,080 12.22% 2,247,598,529
2012-06-11 2012-06-07 1.225 1,865,524,908 +31,624,871 12.20% 2,285,508,870
2012-06-05 2012-06-01 1.302 1,833,900,037 +181,205,392 11.99% 2,388,452,160
2012-05-25 2012-05-23 1.424 1,652,694,645 +33,522,997 10.81% 2,353,104,480
2012-05-24 2012-05-22 1.424 1,619,171,648 +29,445,876 10.59% 2,305,374,480
2012-05-23 2012-05-21 1.402 1,589,725,772 +23,103,688 10.40% 2,228,357,240
2012-05-22 2012-05-18 1.391 1,566,622,084 +34,882,038 10.25% 2,178,681,120
2012-05-18 2012-05-16 1.358 1,531,740,046 +28,539,849 10.02% 2,079,452,759
2012-05-17 2012-05-15 1.457 1,503,200,197 +31,710,943 9.83% 2,190,027,840
2012-05-08 2012-05-04 1.446 1,471,489,254 -453,013 9.62% 2,127,586,720
2012-05-07 2012-05-03 1.391 1,471,942,267 +453,013 9.63% 2,047,011,120
2012-05-04 2012-05-02 1.369 1,471,489,254 +9,061 9.62% 2,013,898,880
2012-04-10 2012-04-03 1.799 1,471,480,193 -271,809 9.62% 2,647,286,259
2012-04-03 2012-03-30 1.777 1,471,752,002 +9,061 9.63% 2,615,287,221
2012-04-02 2012-03-29 1.711 1,471,742,941 +76,106 9.63% 2,517,807,600
2012-03-30 2012-03-28 1.810 1,471,666,835 +362,624,605 9.63% 2,663,865,120
2012-03-23 2012-03-21 2.274 1,109,042,230 -4,530 7.25% 2,521,588,321
2012-03-05 2012-03-01 2.550 1,109,046,760 +6,342 7.25% 2,827,617,870
2012-02-10 2012-02-08 2.450 1,109,040,418 -887,906 7.25% 2,717,435,401
2012-02-08 2012-02-06 2.185 1,109,928,324 +906,027 7.26% 2,425,599,000
2012-02-06 2012-02-02 2.130 1,109,022,297 -67,952 7.25% 2,362,416,500
2012-02-02 2012-01-31 2.042 1,109,090,249 +27,181 7.25% 2,264,631,250
2012-01-27 2012-01-20 2.207 1,109,063,068 +4,530 7.25% 2,448,189,999
2012-01-19 2012-01-17 2.119 1,109,058,538 +36,241 7.25% 2,350,252,800
2011-11-08 2011-11-04 2.605 1,109,022,297 -9,060 7.25% 2,888,758,000
2011-09-26 2011-09-22 2.823 1,109,031,357 +11,977,538 7.25% 3,130,683,177
2011-09-08 2011-09-06 3.593 1,097,053,819 -17,925 7.25% 3,941,473,201
2011-09-05 2011-09-01 3.738 1,097,071,744 +17,925 7.25% 4,100,668,002
2011-08-31 2011-08-29 3.805 1,097,053,819 -8,962 7.25% 4,174,044,601
2011-08-17 2011-08-15 4.229 1,097,062,781 +8,962 7.25% 4,639,225,299
2011-08-16 2011-08-12 4.095 1,097,053,819 -8,962 7.25% 4,492,300,201
2011-08-12 2011-08-10 3.749 1,097,062,781 +8,962 7.25% 4,112,875,199
2011-07-19 2011-07-15 3.771 1,097,053,819 +8,963 7.26% 4,137,322,801
2011-06-23 2011-06-21 3.280 1,097,044,856 -89,625 7.27% 3,598,706,999
2011-06-21 2011-06-17 3.080 1,097,134,481 +89,625 7.27% 3,378,654,002
2011-06-13 2011-06-09 3.347 1,097,044,856 -89,625 7.27% 3,672,149,999
2011-06-10 2011-06-08 3.258 1,097,134,481 +89,625 7.27% 3,574,518,002
2011-06-08 2011-06-03 3.414 1,097,044,856 -89,625 7.27% 3,745,592,999
2011-06-02 2011-05-31 3.461 1,097,134,481 +14,700,168 7.27% 3,796,770,767
2011-05-26 2011-05-24 3.167 1,082,434,313 -4,421 7.27% 3,427,620,001
2011-05-06 2011-05-04 3.155 1,082,438,734 +88,424 7.27% 3,415,392,451
2011-03-31 2011-03-29 2.952 1,082,350,310 -35,370 7.28% 3,194,783,549
2011-03-30 2011-03-28 2.873 1,082,385,680 +35,370 7.28% 3,109,201,301
2011-03-24 2011-03-22 2.952 1,082,350,310 -88,424 7.28% 3,194,783,549
2011-03-21 2011-03-17 2.680 1,082,438,734 +88,424 7.28% 2,901,247,351
2010-12-28 2010-12-22 3.280 1,082,350,310 +4,421 7.33% 3,549,759,499
2010-11-19 2010-11-17 3.325 1,082,345,889 -5,306 7.34% 3,598,706,999
2010-10-25 2010-10-21 3.144 1,082,351,195 -265,270 7.34% 3,402,875,681
2010-10-19 2010-10-15 2.850 1,082,616,465 -8,842 7.34% 3,085,377,121
2010-10-15 2010-10-13 2.861 1,082,625,307 -176,847 7.34% 3,097,645,980
2010-10-06 2010-10-04 2.601 1,082,802,154 +8,843 7.34% 2,816,501,801
2010-10-05 2010-09-30 2.646 1,082,793,311 -44,212 7.34% 2,865,461,039
2010-09-28 2010-09-24 2.669 1,082,837,523 +176,847 7.34% 2,890,070,160
2010-09-22 2010-09-20 2.703 1,082,660,676 -336,009 7.34% 2,926,330,339
2010-09-21 2010-09-17 2.827 1,082,996,685 -88,423 8.14% 3,061,965,000
2010-09-20 2010-09-16 2.680 1,083,085,108 +88,423 8.14% 2,902,979,819
2010-09-17 2010-09-15 2.646 1,082,996,685 -436,811 8.14% 2,865,999,240
2010-09-08 2010-09-06 2.646 1,083,433,496 -353,694 8.14% 2,867,155,199
2010-09-07 2010-09-03 2.567 1,083,787,190 +353,693,359 8.14% 2,782,293,601
2010-08-27 2010-08-25 2.646 730,093,831 +17,198,340 5.48% 1,932,091,200
2010-08-26 2010-08-24 2.759 712,895,491 +93,153,988 5.36% 1,967,201,199
2010-08-20 2010-08-18 2.590 619,741,503 +619,405,494 4.66% 1,605,015,200
2010-08-10 2010-08-06 2.714 336,009 +176,847 0.00% 912,001
2010-06-02 2010-05-31 2.703 159,162 -8,842 0.00% 430,200
2010-05-26 2010-05-24 2.330 168,004 -26,527 0.00% 391,399
2010-05-25 2010-05-20 2.431 194,531 +26,527 0.00% 472,999
2009-12-09 2009-12-07 3.246 168,004 +88,423 0.00% 545,299
2009-11-17 2009-11-13 3.087 79,581 -88,423 0.00% 245,700
2009-10-30 2009-10-28 2.601 168,004 +88,423 0.00% 436,999
2009-10-22 2009-10-20 2.793 79,581 -8,842 0.00% 222,300
2009-10-07 2009-10-05 2.375 88,423 -176,847 0.00% 209,999
2009-09-29 2009-09-25 2.318 265,270 +176,847 0.00% 615,000
2009-09-15 2009-09-11 2.579 88,423 -175,079 0.00% 227,999
2009-08-25 2009-08-21 2.533 263,502 -1,768 0.00% 667,521
2009-08-21 2009-08-19 2.533 265,270 -88,423 0.00% 672,000
2009-08-19 2009-08-17 2.477 353,693 +247,585 0.00% 875,999
2009-08-17 2009-08-13 2.714 106,108 +17,685 0.00% 288,000
2009-08-13 2009-08-11 2.748 88,423 -8,843 0.00% 242,999
2009-08-11 2009-08-07 2.680 97,266 +8,843 0.00% 260,701
2009-08-10 2009-08-06 2.906 88,423 +8,842 0.00% 256,999
2009-08-07 2009-08-05 2.805 79,581 +70,739 0.00% 223,200
2009-08-06 2009-08-04 2.612 8,842 -7,074 0.00% 23,099
2009-08-03 2009-07-30 2.431 15,916 -265,270 0.00% 38,700
2009-07-31 2009-07-29 2.420 281,186 +265,270 0.00% 680,519
2009-07-29 2009-07-27 2.499 15,916 +7,074 0.00% 39,779
2009-07-27 2009-07-23 2.522 8,842 +8,842 0.00% 22,299
2009-07-24 2009-07-22 2.386 0 -176,847
2009-07-23 2009-07-21 2.465 176,847 -353,693 0.00% 436,001
2009-07-22 2009-07-20 2.058 530,540 +265,270 0.00% 1,092,000
2009-07-20 2009-07-16 2.160 265,270 -153,857 0.00% 573,000
2009-07-15 2009-07-13 1.990 419,127 +419,127 0.00% 834,241
2009-06-26 2009-06-24 2.450 0 -79,583
2009-06-25 2009-06-23 2.375 79,583 +79,583 0.00% 188,999
2007-06-26 2007-06-22 61.411 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top