History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 -381
2024-01-04 2024-01-02 0.061 381 -1,000 0.00% 23
2023-02-27 2023-02-23 0.156 1,381 -907,000 0.00% 215
2023-02-20 2023-02-16 0.140 908,381 -5,076,000 0.00% 127,173
2023-02-17 2023-02-15 0.137 5,984,381 -936 0.02% 819,860
2023-02-16 2023-02-14 0.146 5,985,317 -5,000,000 0.02% 873,856
2023-02-14 2023-02-10 0.155 10,985,317 +10,400,000 0.03% 1,702,724
2023-02-13 2023-02-09 0.149 585,317 -9,000 0.00% 87,212
2023-02-09 2023-02-07 0.167 594,317 -5,910,683 0.00% 99,251
2023-02-08 2023-02-06 0.172 6,505,000 +6,500,000 0.02% 1,118,860
2023-02-06 2023-02-02 0.170 5,000 -2,037,019 0.00% 850
2023-01-30 2023-01-26 0.145 2,042,019 -3,612,000 0.01% 296,093
2023-01-18 2023-01-16 0.134 5,654,019 +4,350,000 0.01% 757,639
2023-01-13 2023-01-11 0.119 1,304,019 -2,619,600 0.00% 155,178
2023-01-04 2022-12-30 0.110 3,923,619 +3,906,000 0.01% 431,598
2022-12-29 2022-12-23 0.125 17,619 -1,645,098 0.00% 2,202
2022-12-19 2022-12-15 0.149 1,662,717 +1,655,400 0.00% 247,745
2022-12-05 2022-12-01 0.198 7,317 +1,000 0.00% 1,449
2022-11-30 2022-11-28 0.173 6,317 -1,000 0.00% 1,093
2022-11-25 2022-11-23 0.117 7,317 -17,520,000 0.00% 856
2022-11-24 2022-11-22 0.120 17,527,317 -7,267,000 0.05% 2,103,278
2022-11-23 2022-11-21 0.119 24,794,317 +7,267,000 0.07% 2,950,524
2022-11-21 2022-11-17 0.123 17,527,317 -8,950,000 0.05% 2,155,860
2022-11-18 2022-11-16 0.140 26,477,317 +563,000 0.07% 3,706,824
2022-11-17 2022-11-15 0.150 25,914,317 +5,415,000 0.07% 3,887,148
2022-11-11 2022-11-09 0.130 20,499,317 -663,000 0.06% 2,664,911
2022-11-09 2022-11-07 0.142 21,162,317 -7,035,657 0.06% 3,005,049
2022-11-08 2022-11-04 0.126 28,197,974 +1,000,000 0.08% 3,552,945
2022-11-07 2022-11-03 0.124 27,197,974 +1,133,000 0.08% 3,372,549
2022-10-31 2022-10-27 0.133 26,064,974 -10,788,000 0.07% 3,466,642
2022-10-26 2022-10-24 0.118 36,852,974 +6,031,657 0.10% 4,348,651
2022-10-25 2022-10-21 0.127 30,821,317 -1,006,000 0.09% 3,914,307
2022-10-24 2022-10-20 0.127 31,827,317 -1,007,000 0.09% 4,042,069
2022-10-21 2022-10-19 0.131 32,834,317 +3,028,000 0.09% 4,301,296
2022-10-20 2022-10-18 0.136 29,806,317 -6,256,000 0.08% 4,053,659
2022-10-19 2022-10-17 0.139 36,062,317 +924,000 0.10% 5,012,662
2022-10-18 2022-10-14 0.139 35,138,317 +1,839,000 0.10% 4,884,226
2022-10-17 2022-10-13 0.137 33,299,317 -1,852,000 0.09% 4,562,006
2022-10-14 2022-10-12 0.139 35,151,317 +5,557,000 0.10% 4,886,033
2022-10-11 2022-10-07 0.149 29,594,317 -10,451,151 0.08% 4,409,553
2022-10-10 2022-10-06 0.155 40,045,468 +12,639,000 0.11% 6,207,048
2022-10-07 2022-10-05 0.151 27,406,468 -2,137,000 0.08% 4,138,377
2022-10-06 2022-10-03 0.153 29,543,468 -836,000 0.08% 4,520,151
2022-10-05 2022-09-30 0.147 30,379,468 +421,000 0.09% 4,465,782
2022-10-03 2022-09-29 0.145 29,958,468 -60,000 0.08% 4,343,978
2022-09-30 2022-09-28 0.150 30,018,468 +372,468 0.08% 4,502,770
2022-09-29 2022-09-27 0.155 29,646,000 -770,000 0.08% 4,595,130
2022-09-28 2022-09-26 0.155 30,416,000 -330,000 0.09% 4,714,480
2022-09-27 2022-09-23 0.157 30,746,000 +58,064 0.09% 4,827,122
2022-09-26 2022-09-22 0.155 30,687,936 -141,000 0.09% 4,756,630
2022-09-23 2022-09-21 0.160 30,828,936 -5,559,064 0.09% 4,932,630
2022-09-22 2022-09-20 0.165 36,388,000 +20,950,400 0.10% 6,004,020
2022-09-20 2022-09-16 0.181 15,437,600 -2,142,781 0.04% 2,794,206
2022-09-19 2022-09-15 0.186 17,580,381 -46,725,000 0.05% 3,269,951
2022-09-16 2022-09-14 0.190 64,305,381 +46,199,000 0.18% 12,218,022
2022-09-15 2022-09-13 0.243 18,106,381 -3,825,000 0.05% 4,399,851
2022-09-14 2022-09-09 0.246 21,931,381 +4,050,000 0.06% 5,395,120
2022-09-07 2022-09-05 0.249 17,881,381 -3,214,000 0.05% 4,452,464
2022-09-06 2022-09-02 0.255 21,095,381 +5,640,000 0.06% 5,379,322
2022-09-05 2022-09-01 0.240 15,455,381 -115,000 0.04% 3,709,291
2022-09-02 2022-08-31 0.246 15,570,381 -538,000 0.04% 3,830,314
2022-09-01 2022-08-30 0.243 16,108,381 -327,000 0.05% 3,914,337
2022-08-31 2022-08-29 0.249 16,435,381 +6,608,000 0.05% 4,092,410
2022-08-30 2022-08-26 0.246 9,827,381 -136,000 0.03% 2,417,536
2022-08-29 2022-08-25 0.241 9,963,381 +266,000 0.03% 2,401,175
2022-08-26 2022-08-24 0.239 9,697,381 -1,327,000 0.03% 2,317,674
2022-08-25 2022-08-23 0.241 11,024,381 +10,562,000 0.03% 2,656,876
2022-08-24 2022-08-22 0.232 462,381 -387,000 0.00% 107,272
2022-07-27 2022-07-25 0.290 849,381 -6,000,000 0.00% 246,320
2022-07-26 2022-07-22 0.290 6,849,381 +6,000,000 0.02% 1,986,320
2022-07-22 2022-07-20 0.290 849,381 -76,000 0.00% 246,320
2022-07-21 2022-07-19 0.315 925,381 -76,000 0.00% 291,495
2022-07-20 2022-07-18 0.325 1,001,381 -650,000 0.00% 325,449
2022-07-19 2022-07-15 0.320 1,651,381 -4,274,000 0.00% 528,442
2022-07-18 2022-07-14 0.330 5,925,381 +4,074,000 0.02% 1,955,376
2022-07-14 2022-07-12 0.345 1,851,381 -7,443,936 0.01% 638,726
2022-07-13 2022-07-11 0.360 9,295,317 +9,272,936 0.03% 3,346,314
2022-07-12 2022-07-08 0.375 22,381 -4,291,000 0.00% 8,393
2022-07-08 2022-07-06 0.370 4,313,381 +4,312,000 0.01% 1,595,951
2022-07-06 2022-07-04 0.375 1,381 -34,000 0.00% 518
2022-07-05 2022-06-30 0.380 35,381 -17,816,000 0.00% 13,445
2022-07-04 2022-06-29 0.385 17,851,381 -9,964,000 0.05% 6,872,782
2022-06-30 2022-06-28 0.395 27,815,381 +20,424,000 0.08% 10,987,075
2022-06-29 2022-06-27 0.455 7,391,381 +5,348,064 0.02% 3,363,078
2022-06-28 2022-06-24 0.425 2,043,317 -45,000 0.01% 868,410
2022-06-27 2022-06-23 0.425 2,088,317 +8,000 0.01% 887,535
2022-06-22 2022-06-20 0.415 2,080,317 +219,000 0.01% 863,332
2022-06-21 2022-06-17 0.415 1,861,317 +406,000 0.01% 772,447
2022-06-20 2022-06-16 0.470 1,455,317 +955,000 0.00% 683,999
2022-06-17 2022-06-15 0.375 500,317 +500,000 0.00% 187,619
2022-06-16 2022-06-14 0.365 317 -1,959,000 0.00% 116
2022-06-15 2022-06-13 0.355 1,959,317 +1,959,000 0.01% 695,558
2022-06-14 2022-06-10 0.365 317 -2,236,000 0.00% 116
2022-06-13 2022-06-09 0.365 2,236,317 +1,624,000 0.01% 816,256
2022-06-10 2022-06-08 0.375 612,317 -519,000 0.00% 229,619
2022-06-09 2022-06-07 0.380 1,131,317 -3,256,000 0.00% 429,900
2022-06-08 2022-06-06 0.385 4,387,317 -1,757,000 0.01% 1,689,117
2022-06-07 2022-06-02 0.395 6,144,317 -2,120,000 0.02% 2,427,005
2022-06-06 2022-06-01 0.405 8,264,317 +2,391,643 0.02% 3,347,048
2022-06-02 2022-05-31 0.390 5,872,674 -778,643 0.02% 2,290,343
2022-06-01 2022-05-30 0.400 6,651,317 +3,021,000 0.02% 2,660,527
2022-05-31 2022-05-27 0.395 3,630,317 -2,938,000 0.01% 1,433,975
2022-05-30 2022-05-26 0.415 6,568,317 -101,000 0.02% 2,725,852
2022-05-27 2022-05-25 0.405 6,669,317 +3,015,000 0.02% 2,701,073
2022-05-26 2022-05-24 0.420 3,654,317 +320,000 0.01% 1,534,813
2022-05-25 2022-05-23 0.405 3,334,317 +580,000 0.01% 1,350,398
2022-05-24 2022-05-20 0.425 2,754,317 -40,000 0.01% 1,170,585
2022-05-23 2022-05-19 0.430 2,794,317 +312,000 0.01% 1,201,556
2022-05-20 2022-05-18 0.425 2,482,317 -1,498,000 0.01% 1,054,985
2022-05-19 2022-05-17 0.385 3,980,317 +1,752,000 0.01% 1,532,422
2022-05-18 2022-05-16 0.385 2,228,317 -4,000 0.01% 857,902
2022-05-17 2022-05-13 0.380 2,232,317 -453,752 0.01% 848,280
2022-05-16 2022-05-12 0.385 2,686,069 +1,499,000 0.01% 1,034,137
2022-05-13 2022-05-11 0.385 1,187,069 +820,000 0.00% 457,022
2022-05-12 2022-05-10 0.370 367,069 +10,000 0.00% 135,816
2022-05-11 2022-05-06 0.370 357,069 -653,000 0.00% 132,116
2022-05-10 2022-05-05 0.370 1,010,069 +9,000 0.00% 373,726
2022-05-06 2022-05-04 0.395 1,001,069 -271,248 0.00% 395,422
2022-05-05 2022-05-03 0.395 1,272,317 +87,000 0.00% 502,565
2022-05-04 2022-04-29 0.385 1,185,317 -34,000 0.00% 456,347
2022-05-03 2022-04-28 0.350 1,219,317 -725,000 0.00% 426,761
2022-04-29 2022-04-27 0.330 1,944,317 -1,001,000 0.01% 641,625
2022-04-28 2022-04-26 0.340 2,945,317 -1,845,000 0.01% 1,001,408
2022-04-27 2022-04-25 0.385 4,790,317 -489,000 0.01% 1,844,272
2022-04-26 2022-04-22 0.410 5,279,317 -2,800,000 0.02% 2,164,520
2022-04-25 2022-04-21 0.390 8,079,317 -493,000 0.02% 3,150,934
2022-04-22 2022-04-20 0.460 8,572,317 -433,000 0.03% 3,943,266
2022-04-21 2022-04-19 0.460 9,005,317 -1,298,000 0.03% 4,142,446
2022-04-20 2022-04-14 0.470 10,303,317 -122,000 0.03% 4,842,559
2022-04-19 2022-04-13 0.460 10,425,317 -853,000 0.03% 4,795,646
2022-04-14 2022-04-12 0.465 11,278,317 -1,096,000 0.03% 5,244,417
2022-04-12 2022-04-08 0.480 12,374,317 +780,000 0.04% 5,939,672
2022-04-11 2022-04-07 0.485 11,594,317 -143,000 0.03% 5,623,244
2022-04-08 2022-04-06 0.500 11,737,317 -483,000 0.03% 5,868,658
2022-04-07 2022-04-04 0.510 12,220,317 -1,445,000 0.04% 6,232,362
2022-04-06 2022-04-01 0.475 13,665,317 -608,000 0.04% 6,491,026
2022-04-04 2022-03-31 0.490 14,273,317 -1,076,000 0.04% 6,993,925
2022-04-01 2022-03-30 0.500 15,349,317 +3,518,000 0.05% 7,674,658
2022-03-31 2022-03-29 0.465 11,831,317 -21,000 0.04% 5,501,562
2022-03-30 2022-03-28 0.465 11,852,317 -1,000 0.04% 5,511,327
2022-03-29 2022-03-25 0.465 11,853,317 +798,000 0.04% 5,511,792
2022-03-28 2022-03-24 0.495 11,055,317 -350,000 0.03% 5,472,382
2022-03-25 2022-03-23 0.500 11,405,317 -504,000 0.03% 5,702,658
2022-03-24 2022-03-22 0.510 11,909,317 +764,000 0.04% 6,073,752
2022-03-23 2022-03-21 0.490 11,145,317 -813,000 0.03% 5,461,205
2022-03-22 2022-03-18 0.500 11,958,317 -166,000 0.04% 5,979,158
2022-03-21 2022-03-17 0.510 12,124,317 +4,624,000 0.04% 6,183,402
2022-03-18 2022-03-16 0.425 7,500,317 +3,372,000 0.02% 3,187,635
2022-03-16 2022-03-14 0.460 4,128,317 -409,000 0.01% 1,899,026
2022-03-15 2022-03-11 0.500 4,537,317 -8,000 0.01% 2,268,658
2022-03-14 2022-03-10 0.510 4,545,317 -398,000 0.01% 2,318,112
2022-03-11 2022-03-09 0.500 4,943,317 -66,000 0.01% 2,471,658
2022-03-10 2022-03-08 0.510 5,009,317 -32,000 0.01% 2,554,752
2022-03-09 2022-03-07 0.510 5,041,317 +691,000 0.01% 2,571,072
2022-03-08 2022-03-04 0.560 4,350,317 -776,000 0.01% 2,436,178
2022-03-07 2022-03-03 0.580 5,126,317 +32,000 0.02% 2,973,264
2022-03-04 2022-03-02 0.590 5,094,317 -111,000 0.02% 3,005,647
2022-03-03 2022-03-01 0.590 5,205,317 +2,152,000 0.02% 3,071,137
2022-03-02 2022-02-28 0.580 3,053,317 +2,425,000 0.01% 1,770,924
2022-02-28 2022-02-24 0.630 628,317 -931,000 0.00% 395,840
2022-02-25 2022-02-23 0.650 1,559,317 +418,000 0.00% 1,013,556
2022-02-24 2022-02-22 0.650 1,141,317 -2,542,000 0.00% 741,856
2022-02-23 2022-02-21 0.650 3,683,317 -1,371,064 0.01% 2,394,156
2022-02-22 2022-02-18 0.650 5,054,381 -786,000 0.01% 3,285,348
2022-02-21 2022-02-17 0.660 5,840,381 -844,936 0.02% 3,854,651
2022-02-18 2022-02-16 0.650 6,685,317 +1,659,000 0.02% 4,345,456
2022-02-17 2022-02-15 0.650 5,026,317 +1,422,000 0.01% 3,267,106
2022-02-16 2022-02-14 0.670 3,604,317 +386,000 0.01% 2,414,892
2022-02-15 2022-02-11 0.660 3,218,317 -342,000 0.01% 2,124,089
2022-02-14 2022-02-10 0.620 3,560,317 -1,223,000 0.01% 2,207,397
2022-02-11 2022-02-09 0.620 4,783,317 +112,000 0.01% 2,965,657
2022-02-10 2022-02-08 0.600 4,671,317 +3,133,000 0.01% 2,802,790
2022-02-09 2022-02-07 0.590 1,538,317 +1,515,000 0.00% 907,607
2022-02-07 2022-01-31 0.530 23,317 -3,456,000 0.00% 12,358
2022-02-04 2022-01-27 0.610 3,479,317 -1,371,000 0.01% 2,122,383
2022-01-28 2022-01-26 0.660 4,850,317 +222,000 0.01% 3,201,209
2022-01-27 2022-01-25 0.660 4,628,317 +562,000 0.01% 3,054,689
2022-01-26 2022-01-24 0.680 4,066,317 +992,000 0.01% 2,765,096
2022-01-25 2022-01-21 0.660 3,074,317 -1,577,000 0.01% 2,029,049
2022-01-24 2022-01-20 0.660 4,651,317 +2,128,000 0.01% 3,069,869
2022-01-21 2022-01-19 0.640 2,523,317 +773,000 0.01% 1,614,923
2022-01-20 2022-01-18 0.660 1,750,317 +992,936 0.01% 1,155,209
2022-01-19 2022-01-17 0.660 757,381 -461,936 0.00% 499,871
2022-01-18 2022-01-14 0.660 1,219,317 +608,000 0.00% 804,749
2022-01-17 2022-01-13 0.660 611,317 -1,632,000 0.00% 403,469
2022-01-14 2022-01-12 0.660 2,243,317 +588,000 0.01% 1,480,589
2022-01-13 2022-01-11 0.640 1,655,317 -668,000 0.00% 1,059,403
2022-01-12 2022-01-10 0.660 2,323,317 -173,000 0.01% 1,533,389
2022-01-11 2022-01-07 0.660 2,496,317 -424,000 0.01% 1,647,569
2022-01-10 2022-01-06 0.660 2,920,317 -585,000 0.01% 1,927,409
2022-01-07 2022-01-05 0.660 3,505,317 +1,473,000 0.01% 2,313,509
2022-01-06 2022-01-04 0.670 2,032,317 +1,713,000 0.01% 1,361,652
2022-01-05 2022-01-03 0.670 319,317 -1,382,000 0.00% 213,942
2022-01-04 2021-12-31 0.660 1,701,317 +761,000 0.01% 1,122,869
2022-01-03 2021-12-29 0.670 940,317 +297,000 0.00% 630,012
2021-12-30 2021-12-28 0.680 643,317 -5,089,064 0.00% 437,456
2021-12-29 2021-12-24 0.660 5,732,381 +2,701,000 0.02% 3,783,371
2021-12-28 2021-12-22 0.670 3,031,381 +190,000 0.01% 2,031,025
2021-12-23 2021-12-21 0.670 2,841,381 +2,223,000 0.01% 1,903,725
2021-12-22 2021-12-20 0.660 618,381 +445,000 0.00% 408,131
2021-12-21 2021-12-17 0.680 173,381 -158,000 0.00% 117,899
2021-12-20 2021-12-16 0.670 331,381 -1,415,000 0.00% 222,025
2021-12-17 2021-12-15 0.660 1,746,381 -363,000 0.01% 1,152,611
2021-12-16 2021-12-14 0.670 2,109,381 -443,000 0.01% 1,413,285
2021-12-15 2021-12-13 0.680 2,552,381 +1,069,310 0.01% 1,735,619
2021-12-14 2021-12-10 0.710 1,483,071 +126,690 0.00% 1,052,980
2021-12-13 2021-12-09 0.720 1,356,381 +17,064 0.00% 976,594
2021-12-10 2021-12-08 0.670 1,339,317 +786,000 0.00% 897,342
2021-12-09 2021-12-07 0.680 553,317 +196,000 0.00% 376,256
2021-12-08 2021-12-06 0.670 357,317 +24,000 0.00% 239,402
2021-12-07 2021-12-03 0.670 333,317 -2,014,000 0.00% 223,322
2021-12-06 2021-12-02 0.670 2,347,317 +2,133,000 0.01% 1,572,702
2021-12-03 2021-12-01 0.680 214,317 +131,000 0.00% 145,736
2021-12-02 2021-11-30 0.680 83,317 -333,450 0.00% 56,656
2021-12-01 2021-11-29 0.670 416,767 -312,064 0.00% 279,234
2021-11-30 2021-11-26 0.690 728,831 +29,450 0.00% 502,893
2021-11-29 2021-11-25 0.720 699,381 +677,000 0.00% 503,554
2021-11-24 2021-11-22 0.700 22,381 -5,293,000 0.00% 15,667
2021-11-23 2021-11-19 0.700 5,315,381 +2,812,364 0.02% 3,720,767
2021-11-22 2021-11-18 0.720 2,503,017 -3,780,807 0.01% 1,802,172
2021-11-19 2021-11-17 0.750 6,283,824 +4,808,000 0.02% 4,712,868
2021-11-18 2021-11-16 0.750 1,475,824 -3,698,300 0.00% 1,106,868
2021-11-17 2021-11-15 0.750 5,174,124 -3,726,052 0.02% 3,880,593
2021-11-16 2021-11-12 0.760 8,900,176 +1,754,000 0.03% 6,764,134
2021-11-15 2021-11-11 0.770 7,146,176 +4,533,000 0.02% 5,502,556
2021-11-12 2021-11-10 0.750 2,613,176 +417,000 0.01% 1,959,882
2021-11-11 2021-11-09 0.730 2,196,176 +1,170,000 0.01% 1,603,208
2021-11-10 2021-11-08 0.750 1,026,176 +520,000 0.00% 769,632
2021-11-09 2021-11-05 0.740 506,176 +443,960 0.00% 374,570
2021-11-08 2021-11-04 0.760 62,216 -2,437,165 0.00% 47,284
2021-11-05 2021-11-03 0.770 2,499,381 +1,328,000 0.01% 1,924,523
2021-11-04 2021-11-02 0.770 1,171,381 +1,146,000 0.00% 901,963
2021-11-03 2021-11-01 0.780 25,381 -1,979,835 0.00% 19,797
2021-11-02 2021-10-29 0.790 2,005,216 +733,000 0.01% 1,584,121
2021-11-01 2021-10-28 0.800 1,272,216 +17,000 0.00% 1,017,773
2021-10-29 2021-10-27 0.800 1,255,216 -101,000 0.00% 1,004,173
2021-10-28 2021-10-26 0.810 1,356,216 +443,835 0.00% 1,098,535
2021-10-27 2021-10-25 0.840 912,381 +766,000 0.00% 766,400
2021-10-26 2021-10-22 0.850 146,381 +66,000 0.00% 124,424
2021-10-25 2021-10-21 0.860 80,381 -5,195,819 0.00% 69,128
2021-10-22 2021-10-20 0.850 5,276,200 -36,000 0.02% 4,484,770
2021-10-21 2021-10-19 0.840 5,312,200 +709,000 0.02% 4,462,248
2021-10-20 2021-10-18 0.810 4,603,200 +4,410,000 0.01% 3,728,592
2021-10-19 2021-10-15 0.830 193,200 +12,000 0.00% 160,356
2021-10-18 2021-10-12 0.870 181,200 -6,506,000 0.00% 157,644
2021-10-15 2021-10-11 0.860 6,687,200 +6,459,000 0.02% 5,750,992
2021-10-12 2021-10-08 0.790 228,200 -4,934,381 0.00% 180,278
2021-10-11 2021-10-07 0.760 5,162,581 +129,000 0.02% 3,923,562
2021-10-08 2021-10-06 0.760 5,033,581 +154,000 0.01% 3,825,522
2021-10-07 2021-10-05 0.740 4,879,581 +184,000 0.01% 3,610,890
2021-10-06 2021-10-04 0.730 4,695,581 -12,000 0.01% 3,427,774
2021-10-05 2021-09-30 0.730 4,707,581 -3,303,567 0.01% 3,436,534
2021-10-04 2021-09-29 0.740 8,011,148 -7,030,052 0.02% 5,928,250
2021-09-30 2021-09-28 0.750 15,041,200 +9,836,000 0.04% 11,280,900
2021-09-29 2021-09-27 0.720 5,205,200 +3,456,099 0.02% 3,747,744
2021-09-28 2021-09-24 0.720 1,749,101 +222,965 0.01% 1,259,353
2021-09-27 2021-09-23 0.730 1,526,136 -675,000 0.00% 1,114,079
2021-09-24 2021-09-21 0.700 2,201,136 -229,000 0.01% 1,540,795
2021-09-23 2021-09-20 0.680 2,430,136 +2,236,000 0.01% 1,652,492
2021-09-17 2021-09-15 0.760 194,136 -127,619 0.00% 147,543
2021-09-16 2021-09-14 0.790 321,755 -2,529,181 0.00% 254,186
2021-09-15 2021-09-13 0.820 2,850,936 -2,215,000 0.01% 2,337,768
2021-09-14 2021-09-10 0.830 5,065,936 -10,000 0.02% 4,204,727
2021-09-13 2021-09-09 0.810 5,075,936 -323,000 0.02% 4,111,508
2021-09-10 2021-09-08 0.850 5,398,936 +507,000 0.02% 4,589,096
2021-09-09 2021-09-07 0.840 4,891,936 +2,240,036 0.02% 4,109,226
2021-09-08 2021-09-06 0.860 2,651,900 +2,358,519 0.01% 2,280,634
2021-09-07 2021-09-03 0.880 293,381 -1,456,000 0.00% 258,175
2021-09-06 2021-09-02 0.900 1,749,381 -610,000 0.01% 1,574,443
2021-09-03 2021-09-01 0.850 2,359,381 +726,013 0.01% 2,005,474
2021-09-02 2021-08-31 0.840 1,633,368 -592,000 0.01% 1,372,029
2021-09-01 2021-08-30 0.820 2,225,368 -63,000 0.01% 1,824,802
2021-08-31 2021-08-27 0.800 2,288,368 -85,000 0.01% 1,830,694
2021-08-30 2021-08-26 0.830 2,373,368 -1,573,000 0.01% 1,969,895
2021-08-27 2021-08-25 0.820 3,946,368 -239,000 0.02% 3,236,022
2021-08-26 2021-08-24 0.800 4,185,368 +3,328,087 0.02% 3,348,294
2021-08-25 2021-08-23 0.770 857,281 +525,000 0.00% 660,106
2021-08-24 2021-08-20 0.750 332,281 -1,037,000 0.00% 249,211
2021-08-23 2021-08-19 0.780 1,369,281 +1,038,000 0.01% 1,068,039
2021-08-19 2021-08-17 0.810 331,281 -914,000 0.00% 268,338
2021-08-18 2021-08-16 0.830 1,245,281 -3,500,000 0.01% 1,033,583
2021-08-17 2021-08-13 0.830 4,745,281 +1,260,000 0.02% 3,938,583
2021-08-16 2021-08-12 0.850 3,485,281 -6,072,619 0.01% 2,962,489
2021-08-13 2021-08-11 0.860 9,557,900 +4,738,000 0.04% 8,219,794
2021-08-12 2021-08-10 0.840 4,819,900 +3,788,000 0.02% 4,048,716
2021-08-11 2021-08-09 0.830 1,031,900 +290,000 0.00% 856,477
2021-08-10 2021-08-06 0.840 741,900 -914,000 0.00% 623,196
2021-08-09 2021-08-05 0.830 1,655,900 -1,313,000 0.01% 1,374,397
2021-08-06 2021-08-04 0.840 2,968,900 -3,170,619 0.01% 2,493,876
2021-08-05 2021-08-03 0.840 6,139,519 -4,736,598 0.03% 5,157,196
2021-08-04 2021-08-02 0.880 10,876,117 +4,322,000 0.05% 9,570,983
2021-08-03 2021-07-30 0.850 6,554,117 +1,193,000 0.03% 5,570,999
2021-08-02 2021-07-29 0.880 5,361,117 +644,217 0.02% 4,717,783
2021-07-30 2021-07-28 0.860 4,716,900 +2,651,000 0.02% 4,056,534
2021-07-29 2021-07-27 0.790 2,065,900 -700,000 0.01% 1,632,061
2021-07-28 2021-07-26 0.880 2,765,900 +687,000 0.01% 2,433,992
2021-07-27 2021-07-23 0.950 2,078,900 -2,415,619 0.01% 1,974,955
2021-07-26 2021-07-22 0.910 4,494,519 +3,216,000 0.02% 4,090,012
2021-07-23 2021-07-21 0.880 1,278,519 +743,282 0.01% 1,125,097
2021-07-22 2021-07-20 0.870 535,237 -149,000 0.00% 465,656
2021-07-21 2021-07-19 0.900 684,237 -1,497,081 0.00% 615,813
2021-07-20 2021-07-16 0.940 2,181,318 +68,000 0.01% 2,050,439
2021-07-19 2021-07-15 0.920 2,113,318 -421,000 0.01% 1,944,253
2021-07-16 2021-07-14 0.950 2,534,318 -2,041,300 0.01% 2,407,602
2021-07-15 2021-07-13 0.960 4,575,618 +1,161,000 0.02% 4,392,593
2021-07-14 2021-07-12 0.950 3,414,618 +1,365,250 0.01% 3,243,887
2021-07-13 2021-07-09 0.950 2,049,368 -421,850 0.01% 1,946,900
2021-07-12 2021-07-08 0.900 2,471,218 +627,330 0.01% 2,224,096
2021-07-09 2021-07-07 0.960 1,843,888 +1,778,000 0.01% 1,770,132
2021-07-08 2021-07-06 0.980 65,888 -769,000 0.00% 64,570
2021-07-07 2021-07-05 0.970 834,888 -737,000 0.00% 809,841
2021-07-06 2021-07-02 0.990 1,571,888 +1,474,000 0.01% 1,556,169
2021-07-05 2021-06-30 1.000 97,888 +65,000 0.00% 97,888
2021-06-29 2021-06-25 1.020 32,888 -47,000 0.00% 33,546
2021-06-28 2021-06-24 1.060 79,888 -728,598 0.00% 84,681
2021-06-25 2021-06-23 1.200 808,486 +580,333 0.00% 970,183
2021-06-24 2021-06-22 1.200 228,153 -524,000 0.00% 273,784
2021-06-23 2021-06-21 1.210 752,153 +151,153 0.00% 910,105
2021-06-22 2021-06-18 1.210 601,000 -33,381 0.00% 727,210
2021-06-21 2021-06-17 1.210 634,381 +66,000 0.00% 767,601
2021-06-18 2021-06-16 1.210 568,381 +202,000 0.00% 687,741
2021-06-17 2021-06-15 1.220 366,381 -264,000 0.00% 446,985
2021-06-16 2021-06-11 1.250 630,381 +270,000 0.00% 787,976
2021-06-15 2021-06-10 1.240 360,381 -42,000 0.00% 446,872
2021-06-11 2021-06-09 1.220 402,381 -197,000 0.00% 490,905
2021-06-10 2021-06-08 1.210 599,381 -169,000 0.00% 725,251
2021-06-09 2021-06-07 1.200 768,381 -552,000 0.00% 922,057
2021-06-08 2021-06-04 1.230 1,320,381 -1,140,000 0.01% 1,624,069
2021-06-07 2021-06-03 1.230 2,460,381 -257,966 0.01% 3,026,269
2021-06-04 2021-06-02 1.200 2,718,347 +207,000 0.01% 3,262,016
2021-06-03 2021-06-01 1.210 2,511,347 -632,000 0.01% 3,038,730
2021-06-02 2021-05-31 1.240 3,143,347 -1,101,000 0.01% 3,897,750
2021-06-01 2021-05-28 1.280 4,244,347 +3,637,000 0.02% 5,432,764
2021-05-31 2021-05-27 1.190 607,347 -52,000 0.00% 722,743
2021-05-28 2021-05-26 1.170 659,347 -863,000 0.00% 771,436
2021-05-27 2021-05-25 1.200 1,522,347 -611,000 0.01% 1,826,816
2021-05-26 2021-05-24 1.180 2,133,347 +193,000 0.01% 2,517,349
2021-05-25 2021-05-21 1.180 1,940,347 -30,478,653 0.01% 2,289,609
2021-05-24 2021-05-20 1.200 32,419,000 -766,000 0.14% 38,902,800
2021-05-21 2021-05-18 1.240 33,185,000 +14,617,000 0.14% 41,149,400
2021-05-20 2021-05-17 1.200 18,568,000 +376,000 0.08% 22,281,600
2021-05-17 2021-05-13 1.190 18,192,000 -715,000 0.08% 21,648,480
2021-05-14 2021-05-12 1.220 18,907,000 +179,000 0.08% 23,066,540
2021-05-13 2021-05-11 1.210 18,728,000 +514,000 0.08% 22,660,880
2021-05-11 2021-05-07 1.240 18,214,000 -63,317 0.08% 22,585,360
2021-05-10 2021-05-06 1.250 18,277,317 -640,000 0.08% 22,846,646
2021-05-07 2021-05-05 1.250 18,917,317 +514,000 0.08% 23,646,646
2021-05-06 2021-05-04 1.250 18,403,317 +188,000 0.08% 23,004,146
2021-05-05 2021-05-03 1.230 18,215,317 -231,000 0.08% 22,404,840
2021-05-04 2021-04-30 1.280 18,446,317 -1,159,000 0.08% 23,611,286
2021-05-03 2021-04-29 1.300 19,605,317 +1,133,397 0.08% 25,486,912
2021-04-30 2021-04-28 1.320 18,471,920 -2,830,000 0.08% 24,382,934
2021-04-29 2021-04-27 1.330 21,301,920 +997,000 0.09% 28,331,554
2021-04-28 2021-04-26 1.290 20,304,920 +2,089,000 0.09% 26,193,347
2021-04-27 2021-04-23 1.310 18,215,920 -851,000 0.08% 23,862,855
2021-04-26 2021-04-22 1.320 19,066,920 +686,000 0.08% 25,168,334
2021-04-23 2021-04-21 1.330 18,380,920 +182,000 0.08% 24,446,624
2021-04-22 2021-04-20 1.360 18,198,920 -89,080 0.08% 24,750,531
2021-04-21 2021-04-19 1.350 18,288,000 -496,981 0.08% 24,688,800
2021-04-20 2021-04-16 1.360 18,784,981 +164,200 0.08% 25,547,574
2021-04-19 2021-04-15 1.330 18,620,781 +131,000 0.08% 24,765,639
2021-04-16 2021-04-14 1.330 18,489,781 -539,000 0.08% 24,591,409
2021-04-15 2021-04-13 1.310 19,028,781 +461,000 0.08% 24,927,703
2021-04-14 2021-04-12 1.310 18,567,781 -51,500 0.08% 24,323,793
2021-04-13 2021-04-09 1.410 18,619,281 -890,100 0.08% 26,253,186
2021-04-12 2021-04-08 1.480 19,509,381 -1,229,009 0.08% 28,873,884
2021-04-09 2021-04-07 1.670 20,738,390 -4,015,391 0.09% 34,633,111
2021-04-08 2021-04-01 1.510 24,753,781 -10,908,000 0.10% 37,378,209
2021-04-07 2021-03-31 1.440 35,661,781 -1,383,100 0.15% 51,352,965
2021-04-01 2021-03-30 1.440 37,044,881 +3,739,600 0.16% 53,344,629
2021-03-31 2021-03-29 1.410 33,305,281 +2,650,000 0.14% 46,960,446
2021-03-30 2021-03-26 1.450 30,655,281 -5,213,300 0.13% 44,450,157
2021-03-29 2021-03-25 1.370 35,868,581 +5,792,200 0.15% 49,139,956
2021-03-26 2021-03-24 1.420 30,076,381 -5,921,619 0.13% 42,708,461
2021-03-25 2021-03-23 1.470 35,998,000 -1,043,000 0.15% 52,917,060
2021-03-24 2021-03-22 1.580 37,041,000 -5,664,878 0.16% 58,524,780
2021-03-23 2021-03-19 1.620 42,705,878 -4,478,842 0.18% 69,183,522
2021-03-22 2021-03-18 1.640 47,184,720 +16,287,560 0.20% 77,382,941
2021-03-19 2021-03-17 1.650 30,897,160 -6,500,000 0.13% 50,980,314
2021-03-18 2021-03-16 1.600 37,397,160 +3,104,793 0.16% 59,835,456
2021-03-17 2021-03-15 1.550 34,292,367 -6,992,933 0.14% 53,153,169
2021-03-16 2021-03-12 1.550 41,285,300 +8,778,673 0.17% 63,992,215
2021-03-15 2021-03-11 1.630 32,506,627 -7,286,900 0.14% 52,985,802
2021-03-12 2021-03-10 1.500 39,793,527 -14,548,290 0.17% 59,690,290
2021-03-11 2021-03-09 1.560 54,341,817 +1,202,400 0.23% 84,773,235
2021-03-10 2021-03-08 1.500 53,139,417 +18,358,321 0.22% 79,709,126
2021-03-09 2021-03-05 1.740 34,781,096 -22,918,421 0.15% 60,519,107
2021-03-08 2021-03-04 1.870 57,699,517 -78,292,800 0.27% 107,898,097
2021-03-05 2021-03-03 1.960 135,992,317 -24,030,000 0.63% 266,544,941
2021-03-04 2021-03-02 1.880 160,022,317 +125,672,784 0.74% 300,841,956
2021-03-03 2021-03-01 2.320 34,349,533 -295,000 0.16% 79,690,917
2021-03-02 2021-02-26 2.280 34,644,533 +2,165,213 0.16% 78,989,535
2021-03-01 2021-02-25 2.380 32,479,320 +24,357,000 0.15% 77,300,782
2021-02-26 2021-02-24 2.070 8,122,320 +3,242,000 0.04% 16,813,202
2021-02-25 2021-02-23 2.040 4,880,320 +1,659,000 0.02% 9,955,853
2021-02-24 2021-02-22 1.900 3,221,320 -4,930,000 0.01% 6,120,508
2021-02-23 2021-02-19 1.960 8,151,320 -5,526,000 0.04% 15,976,587
2021-02-22 2021-02-18 1.660 13,677,320 -16,772,000 0.06% 22,704,351
2021-02-19 2021-02-17 1.940 30,449,320 +4,434,013 0.14% 59,071,681
2021-02-18 2021-02-16 2.250 26,015,307 +23,393,320 0.12% 58,534,441
2021-02-17 2021-02-11 1.680 2,621,987 +925,286 0.01% 4,404,938
2021-02-16 2021-02-09 1.440 1,696,701 +1,008,732 0.01% 2,443,249
2021-02-10 2021-02-08 1.380 687,969 +597,000 0.00% 949,397
2021-02-09 2021-02-05 1.370 90,969 -607,017 0.00% 124,628
2021-02-08 2021-02-04 1.400 697,986 +263,000 0.00% 977,180
2021-02-05 2021-02-03 1.400 434,986 -4,959,777 0.00% 608,980
2021-02-04 2021-02-02 1.330 5,394,763 -1,167,346 0.03% 7,175,035
2021-02-03 2021-02-01 1.330 6,562,109 +5,691,346 0.03% 8,727,605
2021-02-02 2021-01-29 1.250 870,763 +722,653 0.00% 1,088,454
2021-02-01 2021-01-28 1.220 148,110 -5,884,890 0.00% 180,694
2021-01-29 2021-01-27 1.150 6,033,000 +1,488,000 0.03% 6,937,950
2021-01-28 2021-01-26 1.160 4,545,000 -322,333 0.02% 5,272,200
2021-01-27 2021-01-25 1.230 4,867,333 -6,962,673 0.02% 5,986,820
2021-01-26 2021-01-22 1.180 11,830,006 -1,686,000 0.05% 13,959,407
2021-01-25 2021-01-21 1.240 13,516,006 +4,189,673 0.06% 16,759,847
2021-01-22 2021-01-20 1.320 9,326,333 +3,229,000 0.04% 12,310,760
2021-01-21 2021-01-19 1.240 6,097,333 +198,000 0.03% 7,560,693
2021-01-20 2021-01-18 1.180 5,899,333 -14,992,327 0.03% 6,961,213
2021-01-19 2021-01-15 1.080 20,891,660 +6,310,000 0.10% 22,562,993
2021-01-18 2021-01-14 1.030 14,581,660 -1,574,000 0.07% 15,019,110
2021-01-15 2021-01-13 1.070 16,155,660 +12,309,144 0.07% 17,286,556
2021-01-14 2021-01-12 0.960 3,846,516 -750,000 0.02% 3,692,655
2021-01-13 2021-01-11 0.930 4,596,516 +1,749,000 0.02% 4,274,760
2021-01-12 2021-01-08 0.940 2,847,516 +1,652,000 0.01% 2,676,665
2021-01-11 2021-01-07 0.920 1,195,516 -1,986,000 0.01% 1,099,875
2021-01-08 2021-01-06 0.950 3,181,516 +1,317,544 0.01% 3,022,440
2021-01-07 2021-01-05 0.950 1,863,972 -934,957 0.01% 1,770,773
2021-01-06 2021-01-04 0.960 2,798,929 -11,666,071 0.01% 2,686,972
2021-01-05 2020-12-31 0.930 14,465,000 +14,364,000 0.07% 13,452,450
2021-01-04 2020-12-29 0.910 101,000 -4,035,000 0.00% 91,910
2020-12-30 2020-12-28 0.910 4,136,000 +733,382 0.02% 3,763,760
2020-12-29 2020-12-24 0.910 3,402,618 -617,130 0.02% 3,096,382
2020-12-28 2020-12-22 0.920 4,019,748 +1,567,000 0.02% 3,698,168
2020-12-23 2020-12-21 0.940 2,452,748 -1,064,252 0.01% 2,305,583
2020-12-22 2020-12-18 0.970 3,517,000 +1,495,000 0.02% 3,411,490
2020-12-21 2020-12-17 0.950 2,022,000 -1,648,748 0.01% 1,920,900
2020-12-18 2020-12-16 0.920 3,670,748 +1,913,000 0.02% 3,377,088
2020-12-17 2020-12-15 0.940 1,757,748 -1,713,562 0.01% 1,652,283
2020-12-16 2020-12-14 0.960 3,471,310 -1,398,000 0.02% 3,332,458
2020-12-15 2020-12-11 0.920 4,869,310 +4,812,419 0.02% 4,479,765
2020-12-14 2020-12-10 0.870 56,891 -1,948,000 0.00% 49,495
2020-12-11 2020-12-09 0.870 2,004,891 +257,148 0.01% 1,744,255
2020-12-10 2020-12-08 0.870 1,747,743 +1,701,000 0.01% 1,520,536
2020-12-09 2020-12-07 0.870 46,743 -2,336,254 0.00% 40,666
2020-12-08 2020-12-04 0.880 2,382,997 +842,997 0.01% 2,097,037
2020-12-07 2020-12-03 0.890 1,540,000 -394,690 0.01% 1,370,600
2020-12-04 2020-12-02 0.890 1,934,690 +1,931,634 0.01% 1,721,874
2020-12-03 2020-12-01 0.910 3,056 -2,519,564 0.00% 2,781
2020-12-02 2020-11-30 0.920 2,522,620 +1,945,000 0.01% 2,320,810
2020-12-01 2020-11-27 0.890 577,620 +119,000 0.00% 514,082
2020-11-30 2020-11-26 0.880 458,620 +93,000 0.00% 403,586
2020-11-27 2020-11-25 0.890 365,620 -447,380 0.00% 325,402
2020-11-26 2020-11-24 0.890 813,000 -3,169,743 0.00% 723,570
2020-11-25 2020-11-23 0.910 3,982,743 -791,000 0.02% 3,624,296
2020-11-24 2020-11-20 0.930 4,773,743 -168,000 0.02% 4,439,581
2020-11-23 2020-11-19 0.930 4,941,743 +925,000 0.02% 4,595,821
2020-11-20 2020-11-18 0.920 4,016,743 -487,000 0.02% 3,695,404
2020-11-19 2020-11-17 0.910 4,503,743 +240,000 0.02% 4,098,406
2020-11-18 2020-11-16 0.920 4,263,743 -887,000 0.02% 3,922,644
2020-11-17 2020-11-13 0.940 5,150,743 +264,000 0.02% 4,841,698
2020-11-16 2020-11-12 0.930 4,886,743 -568,000 0.02% 4,544,671
2020-11-13 2020-11-11 0.940 5,454,743 -1,625,000 0.03% 5,127,458
2020-11-12 2020-11-10 0.940 7,079,743 +2,608,000 0.03% 6,654,958
2020-11-11 2020-11-09 0.950 4,471,743 -9,013,800 0.02% 4,248,156
2020-11-10 2020-11-06 0.960 13,485,543 +1,101,822 0.06% 12,946,121
2020-11-09 2020-11-05 0.980 12,383,721 +2,605,271 0.06% 12,136,047
2020-11-06 2020-11-04 0.920 9,778,450 -13,817,200 0.05% 8,996,174
2020-11-05 2020-11-03 0.920 23,595,650 +1,191,000 0.11% 21,707,998
2020-11-04 2020-11-02 0.890 22,404,650 +1,143,000 0.10% 19,940,138
2020-11-03 2020-10-30 0.860 21,261,650 +18,066,000 0.10% 18,285,019
2020-11-02 2020-10-29 0.930 3,195,650 +3,188,000 0.01% 2,971,954
2020-10-30 2020-10-28 0.980 7,650 -828,810 0.00% 7,497
2020-10-29 2020-10-27 1.030 836,460 -37,510 0.00% 861,554
2020-10-28 2020-10-23 1.030 873,970 +169,000 0.00% 900,189
2020-10-27 2020-10-22 1.040 704,970 -928,000 0.00% 733,169
2020-10-23 2020-10-21 1.040 1,632,970 -217,000 0.01% 1,698,289
2020-10-22 2020-10-20 1.030 1,849,970 -798,000 0.01% 1,905,469
2020-10-21 2020-10-19 1.020 2,647,970 +53,000 0.01% 2,700,929
2020-10-20 2020-10-16 1.010 2,594,970 -468,000 0.01% 2,620,920
2020-10-19 2020-10-15 1.010 3,062,970 -376,000 0.01% 3,093,600
2020-10-16 2020-10-14 1.030 3,438,970 -23,065,000 0.02% 3,542,139
2020-10-15 2020-10-12 1.060 26,503,970 -5,344,057 0.12% 28,094,208
2020-10-14 2020-10-09 1.070 31,848,027 +3,974,057 0.15% 34,077,389
2020-10-12 2020-10-08 1.110 27,873,970 +926,000 0.13% 30,940,107
2020-10-09 2020-10-07 1.070 26,947,970 +2,268,000 0.13% 28,834,328
2020-10-08 2020-10-06 1.060 24,679,970 +1,640,970 0.11% 26,160,768
2020-10-07 2020-10-05 1.020 23,039,000 +453,030 0.11% 23,499,780
2020-10-06 2020-09-30 1.020 22,585,970 +109,000 0.10% 23,037,689
2020-10-05 2020-09-29 1.000 22,476,970 -178,000 0.10% 22,476,970
2020-09-30 2020-09-28 0.990 22,654,970 +196,570 0.11% 22,428,420
2020-09-29 2020-09-25 0.970 22,458,400 -3,139,317 0.10% 21,784,648
2020-09-28 2020-09-24 1.000 25,597,717 +2,431,000 0.12% 25,597,717
2020-09-25 2020-09-23 1.020 23,166,717 +36,000 0.11% 23,630,051
2020-09-24 2020-09-22 1.030 23,130,717 +158,000 0.11% 23,824,639
2020-09-23 2020-09-21 1.030 22,972,717 +285,000 0.11% 23,661,899
2020-09-22 2020-09-18 1.070 22,687,717 -2,432,000 0.11% 24,275,857
2020-09-21 2020-09-17 1.050 25,119,717 -2,308,000 0.12% 26,375,703
2020-09-18 2020-09-16 1.080 27,427,717 -1,715,899 0.13% 29,621,934
2020-09-17 2020-09-15 1.030 29,143,616 +501,000 0.14% 30,017,924
2020-09-16 2020-09-14 1.020 28,642,616 +933,000 0.13% 29,215,468
2020-09-15 2020-09-11 1.010 27,709,616 -1,679,000 0.13% 27,986,712
2020-09-14 2020-09-10 1.000 29,388,616 -1,630,000 0.14% 29,388,616
2020-09-11 2020-09-09 1.000 31,018,616 +8,140,000 0.14% 31,018,616
2020-09-10 2020-09-08 1.010 22,878,616 +44,368 0.11% 23,107,402
2020-09-09 2020-09-07 1.050 22,834,248 -2,397,959 0.11% 23,975,960
2020-09-08 2020-09-04 1.080 25,232,207 -3,895,000 0.12% 27,250,784
2020-09-07 2020-09-03 1.110 29,127,207 +1,037,000 0.14% 32,331,200
2020-09-04 2020-09-02 1.120 28,090,207 -2,868,000 0.13% 31,461,032
2020-09-03 2020-09-01 1.130 30,958,207 +8,410,241 0.14% 34,982,774
2020-09-02 2020-08-31 1.110 22,547,966 -2,946,953 0.10% 25,028,242
2020-09-01 2020-08-28 1.140 25,494,919 +2,594,000 0.12% 29,064,208
2020-08-31 2020-08-27 1.150 22,900,919 +300,919 0.11% 26,336,057
2020-08-28 2020-08-26 1.160 22,600,000 -512,000 0.10% 26,216,000
2020-08-27 2020-08-25 1.190 23,112,000 +262,000 0.11% 27,503,280
2020-08-26 2020-08-24 1.230 22,850,000 -297,000 0.11% 28,105,500
2020-08-25 2020-08-21 1.220 23,147,000 -164,992 0.11% 28,239,340
2020-08-24 2020-08-20 1.230 23,311,992 +824,227 0.11% 28,673,750
2020-08-21 2020-08-19 1.190 22,487,765 -232,000 0.10% 26,760,440
2020-08-20 2020-08-18 1.210 22,719,765 -3,307,000 0.11% 27,490,916
2020-08-19 2020-08-17 1.180 26,026,765 +745,000 0.12% 30,711,583
2020-08-18 2020-08-14 1.190 25,281,765 +2,771,360 0.12% 30,085,300
2020-08-17 2020-08-13 1.140 22,510,405 -1,088,000 0.10% 25,661,862
2020-08-14 2020-08-12 1.140 23,598,405 +1,140,000 0.11% 26,902,182
2020-08-13 2020-08-11 1.130 22,458,405 -1,451,227 0.10% 25,377,998
2020-08-12 2020-08-10 1.140 23,909,632 -5,079,000 0.11% 27,256,980
2020-08-11 2020-08-07 1.160 28,988,632 +3,860,000 0.13% 33,626,813
2020-08-10 2020-08-06 1.190 25,128,632 +2,676,000 0.12% 29,903,072
2020-08-07 2020-08-05 1.230 22,452,632 -1,295,700 0.10% 27,616,737
2020-08-06 2020-08-04 1.250 23,748,332 -4,861,368 0.11% 29,685,415
2020-08-05 2020-08-03 1.180 28,609,700 +2,647,000 0.13% 33,759,446
2020-08-04 2020-07-31 1.120 25,962,700 -5,314,000 0.12% 29,078,224
2020-08-03 2020-07-30 1.120 31,276,700 -659,300 0.15% 35,029,904
2020-07-31 2020-07-29 1.140 31,936,000 +5,215,000 0.15% 36,407,040
2020-07-30 2020-07-28 1.120 26,721,000 -117,000 0.12% 29,927,520
2020-07-29 2020-07-27 1.110 26,838,000 -2,246,919 0.12% 29,790,180
2020-07-28 2020-07-24 1.100 29,084,919 +2,770,300 0.13% 31,993,411
2020-07-27 2020-07-23 1.160 26,314,619 -1,670,500 0.12% 30,524,958
2020-07-24 2020-07-22 1.150 27,985,119 -8,659,600 0.13% 32,182,887
2020-07-23 2020-07-21 1.160 36,644,719 +6,765,000 0.17% 42,507,874
2020-07-22 2020-07-20 1.130 29,879,719 -11,428,200 0.14% 33,764,082
2020-07-21 2020-07-17 1.150 41,307,919 -15,097,050 0.19% 47,504,107
2020-07-20 2020-07-16 1.140 56,404,969 +4,971,000 0.26% 64,301,665
2020-07-17 2020-07-15 1.150 51,433,969 +10,473,050 0.24% 59,149,064
2020-07-16 2020-07-14 1.200 40,960,919 +2,547,000 0.19% 49,153,103
2020-07-15 2020-07-13 1.240 38,413,919 +3,982,000 0.18% 47,633,260
2020-07-14 2020-07-10 1.240 34,431,919 +3,135,000 0.16% 42,695,580
2020-07-13 2020-07-09 1.290 31,296,919 -4,384,000 0.15% 40,373,026
2020-07-10 2020-07-08 1.300 35,680,919 +1,570,000 0.17% 46,385,195
2020-07-09 2020-07-07 1.250 34,110,919 -3,766,000 0.16% 42,638,649
2020-07-08 2020-07-06 1.250 37,876,919 +2,595,286 0.18% 47,346,149
2020-07-07 2020-07-03 1.270 35,281,633 +3,571,999 0.16% 44,807,674
2020-07-06 2020-07-02 1.290 31,709,634 -1,756,000 0.15% 40,905,428
2020-07-03 2020-06-30 1.290 33,465,634 +2,774,920 0.16% 43,170,668
2020-07-02 2020-06-29 1.380 30,690,714 +3,042,000 0.14% 42,353,185
2020-06-30 2020-06-26 1.480 27,648,714 -12,057,000 0.13% 40,920,097
2020-06-29 2020-06-24 1.620 39,705,714 -3,556,920 0.18% 64,323,257
2020-06-26 2020-06-23 1.380 43,262,634 +14,524,726 0.20% 59,702,435
2020-06-24 2020-06-22 1.440 28,737,908 +662,443 0.13% 41,382,588
2020-06-23 2020-06-19 1.350 28,075,465 -2,236,304 0.13% 37,901,878
2020-06-22 2020-06-18 1.330 30,311,769 -38,647,121 0.14% 40,314,653
2020-06-19 2020-06-17 1.360 68,958,890 +3,706,000 0.32% 93,784,090
2020-06-18 2020-06-16 1.350 65,252,890 +1,038,080 0.30% 88,091,402
2020-06-17 2020-06-15 1.320 64,214,810 -22,700,889 0.30% 84,763,549
2020-06-16 2020-06-12 1.430 86,915,699 -6,542,000 0.40% 124,289,450
2020-06-15 2020-06-11 1.320 93,457,699 +7,729,000 0.43% 123,364,163
2020-06-12 2020-06-10 1.310 85,728,699 -15,510,455 0.40% 112,304,596
2020-06-11 2020-06-09 1.400 101,239,154 +19,451,000 0.47% 141,734,816
2020-06-10 2020-06-08 1.440 81,788,154 -793,320 0.38% 117,774,942
2020-06-09 2020-06-05 1.310 82,581,474 -29,127,000 0.38% 108,181,731
2020-06-08 2020-06-04 1.330 111,708,474 +16,007,083 0.52% 148,572,270
2020-06-05 2020-06-03 1.270 95,701,391 +25,910,414 0.44% 121,540,767
2020-06-04 2020-06-02 1.190 69,790,977 +33,235,500 0.32% 83,051,263
2020-06-03 2020-06-01 1.000 36,555,477 +6,510,505 0.17% 36,555,477
2020-06-02 2020-05-29 0.960 30,044,972 -21,668,924 0.14% 28,843,173
2020-06-01 2020-05-28 0.910 51,713,896 +16,194,705 0.24% 47,059,645
2020-05-29 2020-05-27 0.900 35,519,191 -6,321,418 0.16% 31,967,272
2020-05-28 2020-05-26 0.900 41,840,609 -691,000 0.19% 37,656,548
2020-05-27 2020-05-25 0.900 42,531,609 +310,000 0.20% 38,278,448
2020-05-26 2020-05-22 0.900 42,221,609 +1,602,000 0.20% 37,999,448
2020-05-25 2020-05-21 0.940 40,619,609 -2,442,000 0.19% 38,182,432
2020-05-22 2020-05-20 0.950 43,061,609 +4,819,000 0.20% 40,908,529
2020-05-21 2020-05-19 0.910 38,242,609 +6,884,000 0.18% 34,800,774
2020-05-20 2020-05-18 0.880 31,358,609 -14,666,000 0.15% 27,595,576
2020-05-19 2020-05-15 0.850 46,024,609 +2,299,000 0.21% 39,120,918
2020-05-18 2020-05-14 0.880 43,725,609 +2,026,000 0.20% 38,478,536
2020-05-15 2020-05-13 0.900 41,699,609 -1,450,889 0.19% 37,529,648
2020-05-14 2020-05-12 0.890 43,150,498 -19,891 0.20% 38,403,943
2020-05-13 2020-05-11 0.890 43,170,389 +694,802 0.20% 38,421,646
2020-05-12 2020-05-08 0.910 42,475,587 +3,981,397 0.20% 38,652,784
2020-05-11 2020-05-07 0.890 38,494,190 -494,587 0.18% 34,259,829
2020-05-08 2020-05-06 0.910 38,988,777 +343,787 0.18% 35,479,787
2020-05-07 2020-05-05 0.890 38,644,990 -2,622,460 0.18% 34,394,041
2020-05-06 2020-05-04 0.890 41,267,450 -46,688,466 0.19% 36,728,030
2020-05-05 2020-04-29 0.900 87,955,916 +5,975,000 0.41% 79,160,324
2020-05-04 2020-04-28 0.960 81,980,916 +55,353,000 0.38% 78,701,679
2020-04-29 2020-04-27 0.910 26,627,916 -239,000 0.12% 24,231,404
2020-04-28 2020-04-24 0.900 26,866,916 -1,820,000 0.12% 24,180,224
2020-04-27 2020-04-23 0.940 28,686,916 +4,876,916 0.13% 26,965,701
2020-04-24 2020-04-22 0.950 23,810,000 +1,129,000 0.11% 22,619,500
2020-04-23 2020-04-21 0.860 22,681,000 -1,072,000 0.11% 19,505,660
2020-04-22 2020-04-20 0.850 23,753,000 +1,299,000 0.11% 20,190,050
2020-04-21 2020-04-17 0.730 22,454,000 -3,000 0.10% 16,391,420
2020-04-20 2020-04-16 0.730 22,457,000 -223,000 0.10% 16,393,610
2020-04-17 2020-04-15 0.720 22,680,000 -1,361,000 0.11% 16,329,600
2020-04-16 2020-04-14 0.730 24,041,000 -12,744,217 0.11% 17,549,930
2020-04-15 2020-04-09 0.720 36,785,217 +10,348,000 0.17% 26,485,356
2020-04-14 2020-04-08 0.700 26,437,217 -331,000 0.12% 18,506,052
2020-04-09 2020-04-07 0.690 26,768,217 +460,000 0.12% 18,470,070
2020-04-08 2020-04-06 0.670 26,308,217 +356,000 0.12% 17,626,505
2020-04-07 2020-04-03 0.680 25,952,217 +456,000 0.12% 17,647,508
2020-04-06 2020-04-02 0.710 25,496,217 +2,955,000 0.12% 18,102,314
2020-04-03 2020-04-01 0.690 22,541,217 +83,000 0.10% 15,553,440
2020-04-02 2020-03-31 0.720 22,458,217 -4,000 0.10% 16,169,916
2020-04-01 2020-03-30 0.690 22,462,217 -364,000 0.10% 15,498,930
2020-03-31 2020-03-27 0.700 22,826,217 +347,000 0.11% 15,978,352
2020-03-30 2020-03-26 0.710 22,479,217 -222,000 0.10% 15,960,244
2020-03-27 2020-03-25 0.710 22,701,217 -3,249,000 0.11% 16,117,864
2020-03-26 2020-03-24 0.690 25,950,217 -3,783 0.12% 17,905,650
2020-03-25 2020-03-23 0.670 25,954,000 -2,000 0.12% 17,389,180
2020-03-24 2020-03-20 0.690 25,956,000 +5,000 0.12% 17,909,640
2020-03-23 2020-03-19 0.670 25,951,000 -14,880,047 0.12% 17,387,170
2020-03-20 2020-03-18 0.720 40,831,047 -119,000 0.19% 29,398,354
2020-03-19 2020-03-17 0.720 40,950,047 -8,368,897 0.19% 29,484,034
2020-03-18 2020-03-16 0.710 49,318,944 +4,611,727 0.23% 35,016,450
2020-03-17 2020-03-13 0.730 44,707,217 -1,808,000 0.21% 32,636,268
2020-03-16 2020-03-12 0.740 46,515,217 +3,990,727 0.22% 34,421,261
2020-03-13 2020-03-11 0.790 42,524,490 +892,000 0.20% 33,594,347
2020-03-12 2020-03-10 0.800 41,632,490 -2,262,000 0.19% 33,305,992
2020-03-11 2020-03-09 0.800 43,894,490 +17,505,000 0.20% 35,115,592
2020-03-10 2020-03-06 0.850 26,389,490 +921,000 0.12% 22,431,066
2020-03-09 2020-03-05 0.860 25,468,490 +140,000 0.12% 21,902,901
2020-03-06 2020-03-04 0.840 25,328,490 -1,717,000 0.12% 21,275,932
2020-03-05 2020-03-03 0.840 27,045,490 +3,239,000 0.13% 22,718,212
2020-03-04 2020-03-02 0.830 23,806,490 +479,000 0.11% 19,759,387
2020-03-03 2020-02-28 0.800 23,327,490 -2,142,000 0.11% 18,661,992
2020-03-02 2020-02-27 0.820 25,469,490 -2,091,000 0.12% 20,884,982
2020-02-28 2020-02-26 0.780 27,560,490 -3,148,000 0.13% 21,497,182
2020-02-27 2020-02-25 0.800 30,708,490 -8,097,000 0.14% 24,566,792
2020-02-26 2020-02-24 0.800 38,805,490 +13,618,000 0.18% 31,044,392
2020-02-25 2020-02-21 0.910 25,187,490 +282,273 0.12% 22,920,616
2020-02-24 2020-02-20 0.920 24,905,217 -12,862,000 0.12% 22,912,800
2020-02-21 2020-02-19 0.930 37,767,217 +2,693,000 0.18% 35,123,512
2020-02-20 2020-02-18 0.930 35,074,217 +13,202,000 0.16% 32,619,022
2020-02-19 2020-02-17 0.940 21,872,217 -1,606,000 0.10% 20,559,884
2020-02-18 2020-02-14 0.940 23,478,217 -4,940,000 0.11% 22,069,524
2020-02-17 2020-02-13 0.830 28,418,217 +320,000 0.13% 23,587,120
2020-02-14 2020-02-12 0.790 28,098,217 -106,000 0.13% 22,197,591
2020-02-13 2020-02-11 0.800 28,204,217 -6,528,000 0.13% 22,563,374
2020-02-12 2020-02-10 0.780 34,732,217 +1,078,000 0.16% 27,091,129
2020-02-11 2020-02-07 0.800 33,654,217 -2,709,000 0.16% 26,923,374
2020-02-10 2020-02-06 0.800 36,363,217 -10,491,000 0.17% 29,090,574
2020-02-07 2020-02-05 0.780 46,854,217 +3,660,000 0.22% 36,546,289
2020-02-06 2020-02-04 0.720 43,194,217 -709,248 0.20% 31,099,836
2020-02-05 2020-02-03 0.710 43,903,465 +180,048 0.20% 31,171,460
2020-02-04 2020-01-31 0.720 43,723,417 +386,200 0.20% 31,480,860
2020-02-03 2020-01-30 0.720 43,337,217 +656,000 0.20% 31,202,796
2020-01-31 2020-01-29 0.740 42,681,217 -131,000 0.20% 31,584,101
2020-01-30 2020-01-24 0.780 42,812,217 -775,000 0.20% 33,393,529
2020-01-29 2020-01-22 0.780 43,587,217 -850,000 0.20% 33,998,029
2020-01-23 2020-01-21 0.750 44,437,217 -95,000 0.21% 33,327,913
2020-01-22 2020-01-20 0.750 44,532,217 +2,044,000 0.21% 33,399,163
2020-01-21 2020-01-17 0.750 42,488,217 -424,000 0.20% 31,866,163
2020-01-20 2020-01-16 0.730 42,912,217 +201,000 0.20% 31,325,918
2020-01-17 2020-01-15 0.730 42,711,217 +75,000 0.20% 31,179,188
2020-01-16 2020-01-14 0.750 42,636,217 +7,000 0.20% 31,977,163
2020-01-15 2020-01-13 0.730 42,629,217 -9,040,000 0.20% 31,119,328
2020-01-14 2020-01-10 0.730 51,669,217 +7,718,000 0.24% 37,718,528
2020-01-13 2020-01-09 0.730 43,951,217 +424,000 0.20% 32,084,388
2020-01-10 2020-01-08 0.710 43,527,217 +852,000 0.20% 30,904,324
2020-01-09 2020-01-07 0.720 42,675,217 +115,000 0.20% 30,726,156
2020-01-08 2020-01-06 0.710 42,560,217 -2,187,000 0.20% 30,217,754
2020-01-07 2020-01-03 0.730 44,747,217 +1,454,000 0.21% 32,665,468
2020-01-06 2020-01-02 0.730 43,293,217 +717,000 0.20% 31,604,048
2020-01-03 2019-12-31 0.720 42,576,217 -1,282,000 0.20% 30,654,876
2020-01-02 2019-12-27 0.750 43,858,217 -1,003,800 0.20% 32,893,663
2019-12-30 2019-12-24 0.740 44,862,017 -2,019,219 0.21% 33,197,893
2019-12-27 2019-12-20 0.740 46,881,236 +2,445,000 0.22% 34,692,115
2019-12-23 2019-12-19 0.750 44,436,236 +1,736,053 0.21% 33,327,177
2019-12-20 2019-12-18 0.730 42,700,183 -324,034 0.20% 31,171,134
2019-12-19 2019-12-17 0.730 43,024,217 +412,000 0.20% 31,407,678
2019-12-18 2019-12-16 0.710 42,612,217 -118,000 0.20% 30,254,674
2019-12-17 2019-12-13 0.720 42,730,217 -826,966 0.20% 30,765,756
2019-12-16 2019-12-12 0.700 43,557,183 +913,000 0.20% 30,490,028
2019-12-13 2019-12-11 0.680 42,644,183 +139,966 0.20% 28,998,044
2019-12-12 2019-12-10 0.680 42,504,217 -55,000 0.20% 28,902,868
2019-12-11 2019-12-09 0.680 42,559,217 -588,000 0.20% 28,940,268
2019-12-10 2019-12-06 0.690 43,147,217 +700,000 0.20% 29,771,580
2019-12-09 2019-12-05 0.680 42,447,217 -2,000 0.20% 28,864,108
2019-12-06 2019-12-04 0.680 42,449,217 +2,000 0.20% 28,865,468
2019-12-05 2019-12-03 0.680 42,447,217 -9,000 0.20% 28,864,108
2019-12-04 2019-12-02 0.680 42,456,217 -374,000 0.20% 28,870,228
2019-12-03 2019-11-29 0.690 42,830,217 +222,000 0.20% 29,552,850
2019-12-02 2019-11-28 0.690 42,608,217 -433,000 0.20% 29,399,670
2019-11-29 2019-11-27 0.690 43,041,217 +277,000 0.20% 29,698,440
2019-11-28 2019-11-26 0.690 42,764,217 -3,484,861 0.20% 29,507,310
2019-11-27 2019-11-25 0.700 46,249,078 +866,588 0.21% 32,374,355
2019-11-26 2019-11-22 0.700 45,382,490 -88,300 0.21% 31,767,743
2019-11-25 2019-11-21 0.690 45,470,790 +29,000 0.21% 31,374,845
2019-11-22 2019-11-20 0.700 45,441,790 +225,499 0.21% 31,809,253
2019-11-21 2019-11-19 0.700 45,216,291 +343,501 0.21% 31,651,404
2019-11-20 2019-11-18 0.700 44,872,790 +309,000 0.21% 31,410,953
2019-11-19 2019-11-15 0.710 44,563,790 -42 0.21% 31,640,291
2019-11-18 2019-11-14 0.710 44,563,832 +1,547,000 0.21% 31,640,321
2019-11-15 2019-11-13 0.710 43,016,832 -814,000 0.20% 30,541,951
2019-11-14 2019-11-12 0.710 43,830,832 +811,649 0.20% 31,119,891
2019-11-13 2019-11-11 0.710 43,019,183 -2,656,034 0.20% 30,543,620
2019-11-12 2019-11-08 0.720 45,675,217 +1,054,000 0.21% 32,886,156
2019-11-11 2019-11-07 0.730 44,621,217 -802,607 0.21% 32,573,488
2019-11-08 2019-11-06 0.720 45,423,824 -3,576,393 0.21% 32,705,153
2019-11-07 2019-11-05 0.720 49,000,217 +4,812,000 0.23% 35,280,156
2019-11-06 2019-11-04 0.730 44,188,217 +1,426,000 0.20% 32,257,398
2019-11-05 2019-11-01 0.720 42,762,217 +315,000 0.20% 30,788,796
2019-11-04 2019-10-31 0.710 42,447,217 -1,511,000 0.20% 30,137,524
2019-11-01 2019-10-30 0.730 43,958,217 +389,000 0.20% 32,089,498
2019-10-31 2019-10-29 0.740 43,569,217 +234,000 0.20% 32,241,221
2019-10-30 2019-10-28 0.730 43,335,217 +7,000 0.20% 31,634,708
2019-10-29 2019-10-25 0.720 43,328,217 +83,000 0.20% 31,196,316
2019-10-28 2019-10-24 0.720 43,245,217 +255,000 0.20% 31,136,556
2019-10-25 2019-10-23 0.720 42,990,217 +1,000 0.20% 30,952,956
2019-10-24 2019-10-22 0.730 42,989,217 +145,000 0.20% 31,382,128
2019-10-23 2019-10-21 0.720 42,844,217 -39,000 0.20% 30,847,836
2019-10-22 2019-10-18 0.710 42,883,217 -7,000 0.20% 30,447,084
2019-10-21 2019-10-17 0.730 42,890,217 +30,000 0.20% 31,309,858
2019-10-18 2019-10-16 0.720 42,860,217 -29,000 0.20% 30,859,356
2019-10-17 2019-10-15 0.720 42,889,217 +220,000 0.20% 30,880,236
2019-10-16 2019-10-14 0.710 42,669,217 +142,000 0.20% 30,295,144
2019-10-15 2019-10-11 0.710 42,527,217 -174,275 0.20% 30,194,324
2019-10-14 2019-10-10 0.720 42,701,492 -23,000 0.20% 30,745,074
2019-10-11 2019-10-09 0.710 42,724,492 -1,269,691 0.20% 30,334,389
2019-10-10 2019-10-08 0.730 43,994,183 +1,089,000 0.20% 32,115,754
2019-10-09 2019-10-04 0.700 42,905,183 -436,000 0.20% 30,033,628
2019-10-08 2019-10-03 0.710 43,341,183 -85,000 0.20% 30,772,240
2019-10-04 2019-10-02 0.710 43,426,183 +206,000 0.20% 30,832,590
2019-10-03 2019-09-30 0.710 43,220,183 -783,000 0.20% 30,686,330
2019-10-02 2019-09-27 0.700 44,003,183 -418,979 0.20% 30,802,228
2019-09-30 2019-09-26 0.700 44,422,162 -6,857,000 0.21% 31,095,513
2019-09-27 2019-09-25 0.710 51,279,162 -3,574,907 0.24% 36,408,205
2019-09-26 2019-09-24 0.720 54,854,069 +10,356,886 0.25% 39,494,930
2019-09-25 2019-09-23 0.710 44,497,183 +486,000 0.21% 31,593,000
2019-09-24 2019-09-20 0.720 44,011,183 +1,077,000 0.20% 31,688,052
2019-09-23 2019-09-19 0.720 42,934,183 -812,351 0.20% 30,912,612
2019-09-20 2019-09-18 0.740 43,746,534 +65,000 0.20% 32,372,435
2019-09-19 2019-09-17 0.720 43,681,534 +418,000 0.20% 31,450,704
2019-09-18 2019-09-16 0.730 43,263,534 +38,000 0.20% 31,582,380
2019-09-17 2019-09-13 0.730 43,225,534 -135,000 0.20% 31,554,640
2019-09-16 2019-09-12 0.740 43,360,534 -4,660,000 0.20% 32,086,795
2019-09-13 2019-09-11 0.720 48,020,534 -800,000 0.22% 34,574,784
2019-09-12 2019-09-10 0.720 48,820,534 +6,023,049 0.23% 35,150,784
2019-09-11 2019-09-09 0.720 42,797,485 +176,951 0.20% 30,814,189
2019-09-10 2019-09-06 0.710 42,620,534 -2,317,000 0.20% 30,260,579
2019-09-09 2019-09-05 0.700 44,937,534 +2,489,000 0.21% 31,456,274
2019-09-06 2019-09-04 0.720 42,448,534 -3,003,175 0.20% 30,562,944
2019-09-05 2019-09-03 0.700 45,451,709 -1,102,000 0.21% 31,816,196
2019-09-04 2019-09-02 0.720 46,553,709 -1,000,000 0.22% 33,518,670
2019-09-03 2019-08-30 0.710 47,553,709 -152,000 0.22% 33,763,133
2019-09-02 2019-08-29 0.690 47,705,709 -1,572,000 0.22% 32,916,939
2019-08-30 2019-08-28 0.700 49,277,709 +481,000 0.23% 34,494,396
2019-08-29 2019-08-27 0.710 48,796,709 +2,131,000 0.23% 34,645,663
2019-08-28 2019-08-26 0.720 46,665,709 -347,000 0.22% 33,599,310
2019-08-27 2019-08-23 0.740 47,012,709 -3,786,000 0.22% 34,789,405
2019-08-26 2019-08-22 0.750 50,798,709 +2,671,000 0.24% 38,099,032
2019-08-23 2019-08-21 0.730 48,127,709 +269,000 0.22% 35,133,228
2019-08-22 2019-08-20 0.710 47,858,709 -2,779,000 0.22% 33,979,683
2019-08-21 2019-08-19 0.710 50,637,709 +6,097,000 0.23% 35,952,773
2019-08-20 2019-08-16 0.710 44,540,709 -232,000 0.21% 31,623,903
2019-08-19 2019-08-15 0.710 44,772,709 -9,625,800 0.21% 31,788,623
2019-08-16 2019-08-14 0.710 54,398,509 +2,299,000 0.25% 38,622,941
2019-08-15 2019-08-13 0.730 52,099,509 +2,108,000 0.24% 38,032,642
2019-08-14 2019-08-12 0.740 49,991,509 -7,403,034 0.23% 36,993,717
2019-08-13 2019-08-09 0.730 57,394,543 +1,920,000 0.27% 41,898,016
2019-08-12 2019-08-08 0.750 55,474,543 +703,000 0.26% 41,605,907
2019-08-09 2019-08-07 0.750 54,771,543 -763,966 0.25% 41,078,657
2019-08-08 2019-08-06 0.760 55,535,509 -2,016,000 0.26% 42,206,987
2019-08-07 2019-08-05 0.790 57,551,509 +11,499,034 0.27% 45,465,692
2019-08-06 2019-08-02 0.820 46,052,475 -933,000 0.21% 37,763,030
2019-08-05 2019-08-01 0.840 46,985,475 +1,786,000 0.22% 39,467,799
2019-08-02 2019-07-31 0.840 45,199,475 +452,000 0.21% 37,967,559
2019-08-01 2019-07-30 0.850 44,747,475 -2,611,000 0.21% 38,035,354
2019-07-31 2019-07-29 0.790 47,358,475 +48,000 0.22% 37,413,195
2019-07-30 2019-07-26 0.800 47,310,475 -880,000 0.22% 37,848,380
2019-07-29 2019-07-25 0.800 48,190,475 -3,987,066 0.22% 38,552,380
2019-07-26 2019-07-24 0.810 52,177,541 -334,000 0.24% 42,263,808
2019-07-25 2019-07-23 0.810 52,511,541 +299,000 0.24% 42,534,348
2019-07-24 2019-07-22 0.810 52,212,541 +820,000 0.24% 42,292,158
2019-07-23 2019-07-19 0.820 51,392,541 +48,659 0.24% 42,141,884
2019-07-22 2019-07-18 0.820 51,343,882 +703,000 0.24% 42,101,983
2019-07-19 2019-07-17 0.800 50,640,882 +24,000 0.23% 40,512,706
2019-07-18 2019-07-16 0.810 50,616,882 -803,510 0.23% 40,999,674
2019-07-17 2019-07-15 0.790 51,420,392 +207,690 0.24% 40,622,110
2019-07-16 2019-07-12 0.800 51,212,702 -1,901,000 0.24% 40,970,162
2019-07-15 2019-07-11 0.820 53,113,702 +310,000 0.25% 43,553,236
2019-07-12 2019-07-10 0.820 52,803,702 -5,168,325 0.24% 43,299,036
2019-07-11 2019-07-09 0.830 57,972,027 +840,000 0.27% 48,116,782
2019-07-10 2019-07-08 0.840 57,132,027 +21,647,425 0.27% 47,990,903
2019-07-09 2019-07-05 0.860 35,484,602 +5,802,000 0.16% 30,516,758
2019-07-08 2019-07-04 0.840 29,682,602 +1,689,000 0.14% 24,933,386
2019-07-05 2019-07-03 0.840 27,993,602 +317,000 0.13% 23,514,626
2019-07-04 2019-07-02 0.820 27,676,602 -201,000 0.13% 22,694,814
2019-07-03 2019-06-28 0.840 27,877,602 -617,000 0.13% 23,417,186
2019-07-02 2019-06-27 0.850 28,494,602 +1,769,000 0.13% 24,220,412
2019-06-28 2019-06-26 0.810 26,725,602 +34,700 0.12% 21,647,738
2019-06-27 2019-06-25 0.800 26,690,902 +119,000 0.12% 21,352,722
2019-06-26 2019-06-24 0.820 26,571,902 +44,000 0.12% 21,788,960
2019-06-25 2019-06-21 0.820 26,527,902 +651,899 0.12% 21,752,880
2019-06-24 2019-06-20 0.810 25,876,003 -290,768 0.12% 20,959,562
2019-06-21 2019-06-19 0.750 26,166,771 +489,000 0.12% 19,625,078
2019-06-20 2019-06-18 0.730 25,677,771 -966 0.12% 18,744,773
2019-06-19 2019-06-17 0.740 25,678,737 -108,000 0.12% 19,002,265
2019-06-18 2019-06-14 0.730 25,786,737 -299,000 0.12% 18,824,318
2019-06-17 2019-06-13 0.730 26,085,737 +253,000 0.12% 19,042,588
2019-06-14 2019-06-12 0.740 25,832,737 +154,000 0.12% 19,116,225
2019-06-13 2019-06-11 0.760 25,678,737 +745,000 0.12% 19,515,840
2019-06-12 2019-06-10 0.750 24,933,737 -158,000 0.12% 18,700,303
2019-06-11 2019-06-06 0.750 25,091,737 -176,000 0.12% 18,818,803
2019-06-10 2019-06-05 0.750 25,267,737 +197,000 0.12% 18,950,803
2019-06-06 2019-06-04 0.760 25,070,737 +394,700 0.12% 19,053,760
2019-06-05 2019-06-03 0.760 24,676,037 +3,300 0.11% 18,753,788
2019-06-04 2019-05-31 0.770 24,672,737 -601,300 0.11% 18,998,007
2019-06-03 2019-05-30 0.730 25,274,037 +31,000 0.12% 18,450,047
2019-05-31 2019-05-29 0.730 25,243,037 +542,000 0.12% 18,427,417
2019-05-30 2019-05-28 0.740 24,701,037 -593,200 0.11% 18,278,767
2019-05-29 2019-05-27 0.740 25,294,237 -633,800 0.12% 18,717,735
2019-05-28 2019-05-24 0.740 25,928,037 +1,028,000 0.12% 19,186,747
2019-05-27 2019-05-23 0.730 24,900,037 -36,000 0.12% 18,177,027
2019-05-24 2019-05-22 0.750 24,936,037 +264,000 0.12% 18,702,028
2019-05-23 2019-05-21 0.770 24,672,037 -4,000 0.11% 18,997,468
2019-05-22 2019-05-20 0.770 24,676,037 -3,000 0.11% 19,000,548
2019-05-21 2019-05-17 0.770 24,679,037 -1,000 0.11% 19,002,858
2019-05-20 2019-05-16 0.780 24,680,037 -617,000 0.11% 19,250,429
2019-05-17 2019-05-15 0.760 25,297,037 +80,000 0.12% 19,225,748
2019-05-16 2019-05-14 0.750 25,217,037 +151,000 0.12% 18,912,778
2019-05-15 2019-05-10 0.760 25,066,037 -805,180 0.12% 19,050,188
2019-05-14 2019-05-09 0.740 25,871,217 -232,000 0.12% 19,144,701
2019-05-10 2019-05-08 0.780 26,103,217 +1,403,000 0.12% 20,360,509
2019-05-09 2019-05-07 0.800 24,700,217 -480,300 0.11% 19,760,174
2019-05-08 2019-05-06 0.800 25,180,517 +477,000 0.12% 20,144,414
2019-05-07 2019-05-03 0.840 24,703,517 +3,300 0.11% 20,750,954
2019-05-03 2019-04-30 0.900 24,700,217 -7,000 0.11% 22,230,195
2019-05-02 2019-04-29 0.900 24,707,217 +7,000 0.11% 22,236,495
2019-04-30 2019-04-26 0.880 24,700,217 -2,015 0.11% 21,736,191
2019-04-29 2019-04-25 0.880 24,702,232 -4,000 0.11% 21,737,964
2019-04-26 2019-04-24 0.870 24,706,232 -564,000 0.11% 21,494,422
2019-04-25 2019-04-23 0.860 25,270,232 -2,799,000 0.12% 21,732,400
2019-04-24 2019-04-18 0.850 28,069,232 +2,640,000 0.13% 23,858,847
2019-04-23 2019-04-17 0.850 25,429,232 +159,000 0.12% 21,614,847
2019-04-18 2019-04-16 0.840 25,270,232 -344,049 0.12% 21,226,995
2019-04-17 2019-04-15 0.830 25,614,281 -1,011,951 0.12% 21,259,853
2019-04-16 2019-04-12 0.820 26,626,232 +306,015 0.12% 21,833,510
2019-04-15 2019-04-11 0.810 26,320,217 +1,052,000 0.12% 21,319,376
2019-04-12 2019-04-10 0.830 25,268,217 -8,245,895 0.12% 20,972,620
2019-04-11 2019-04-09 0.830 33,514,112 -1,516,000 0.16% 27,816,713
2019-04-10 2019-04-08 0.830 35,030,112 -4,646,000 0.16% 29,074,993
2019-04-09 2019-04-04 0.800 39,676,112 -3,217,000 0.18% 31,740,890
2019-04-08 2019-04-03 0.800 42,893,112 +2,026,000 0.20% 34,314,490
2019-04-04 2019-04-02 0.770 40,867,112 +32,000 0.19% 31,467,676
2019-04-03 2019-04-01 0.770 40,835,112 +6,926,000 0.19% 31,443,036
2019-04-02 2019-03-29 0.730 33,909,112 +4,880,000 0.16% 24,753,652
2019-04-01 2019-03-28 0.740 29,029,112 +1,004,000 0.13% 21,481,543
2019-03-29 2019-03-27 0.760 28,025,112 -11,270,000 0.13% 21,299,085
2019-03-28 2019-03-26 0.770 39,295,112 +128,000 0.18% 30,257,236
2019-03-27 2019-03-25 0.760 39,167,112 -3,669,000 0.18% 29,767,005
2019-03-26 2019-03-22 0.760 42,836,112 +4,232,000 0.20% 32,555,445
2019-03-25 2019-03-21 0.740 38,604,112 -11,000 0.18% 28,567,043
2019-03-22 2019-03-20 0.740 38,615,112 -211,000 0.18% 28,575,183
2019-03-21 2019-03-19 0.750 38,826,112 -1,008,000 0.18% 29,119,584
2019-03-20 2019-03-18 0.760 39,834,112 +3,693,000 0.18% 30,273,925
2019-03-19 2019-03-15 0.750 36,141,112 +11,626,000 0.17% 27,105,834
2019-03-18 2019-03-14 0.740 24,515,112 -6,063,000 0.11% 18,141,183
2019-03-15 2019-03-13 0.760 30,578,112 -11,470,000 0.14% 23,239,365
2019-03-14 2019-03-12 0.740 42,048,112 -4,120,000 0.20% 31,115,603
2019-03-13 2019-03-11 0.720 46,168,112 -14,829,000 0.21% 33,241,041
2019-03-12 2019-03-08 0.710 60,997,112 +39,251,100 0.28% 43,307,950
2019-03-11 2019-03-07 0.720 21,746,012 +1,366,900 0.10% 15,657,129
2019-03-08 2019-03-06 0.740 20,379,112 -2,136,400 0.09% 15,080,543
2019-03-07 2019-03-05 0.710 22,515,512 -62,000 0.10% 15,986,014
2019-03-06 2019-03-04 0.720 22,577,512 -3,110,000 0.10% 16,255,809
2019-03-05 2019-03-01 0.720 25,687,512 -1,846,000 0.12% 18,495,009
2019-03-04 2019-02-28 0.710 27,533,512 -1,112,000 0.13% 19,548,794
2019-03-01 2019-02-27 0.720 28,645,512 -4,034,510 0.13% 20,624,769
2019-02-28 2019-02-26 0.730 32,680,022 -3,258,000 0.15% 23,856,416
2019-02-27 2019-02-25 0.730 35,938,022 -10,406,000 0.17% 26,234,756
2019-02-26 2019-02-22 0.750 46,344,022 +2,420,510 0.21% 34,758,016
2019-02-25 2019-02-21 0.760 43,923,512 -4,686,000 0.20% 33,381,869
2019-02-22 2019-02-20 0.760 48,609,512 +737,000 0.23% 36,943,229
2019-02-21 2019-02-19 0.760 47,872,512 +2,920,000 0.22% 36,383,109
2019-02-20 2019-02-18 0.790 44,952,512 +4,843,100 0.21% 35,512,484
2019-02-19 2019-02-15 0.770 40,109,412 -16,669,100 0.19% 30,884,247
2019-02-18 2019-02-14 0.770 56,778,512 +18,373,789 0.26% 43,719,454
2019-02-15 2019-02-13 0.690 38,404,723 +118,620 0.18% 26,499,259
2019-02-14 2019-02-12 0.670 38,286,103 +27,000 0.18% 25,651,689
2019-02-13 2019-02-11 0.670 38,259,103 +298,000 0.18% 25,633,599
2019-02-12 2019-02-08 0.660 37,961,103 -1,865,000 0.18% 25,054,328
2019-02-11 2019-02-04 0.670 39,826,103 +1,313,336 0.18% 26,683,489
2019-02-08 2019-01-31 0.680 38,512,767 +73,664 0.18% 26,188,682
2019-02-01 2019-01-30 0.650 38,439,103 -1,260,000 0.18% 24,985,417
2019-01-31 2019-01-29 0.650 39,699,103 +1,117,000 0.18% 25,804,417
2019-01-30 2019-01-28 0.680 38,582,103 +461,100 0.18% 26,235,830
2019-01-29 2019-01-25 0.680 38,121,003 -268,000 0.18% 25,922,282
2019-01-28 2019-01-24 0.670 38,389,003 +310,000 0.18% 25,720,632
2019-01-25 2019-01-23 0.680 38,079,003 -332,000 0.18% 25,893,722
2019-01-24 2019-01-22 0.670 38,411,003 -35,000 0.18% 25,735,372
2019-01-23 2019-01-21 0.670 38,446,003 -297,000 0.18% 25,758,822
2019-01-22 2019-01-18 0.670 38,743,003 -395,000 0.18% 25,957,812
2019-01-21 2019-01-17 0.660 39,138,003 +164,000 0.18% 25,831,082
2019-01-18 2019-01-16 0.650 38,974,003 +656,000 0.18% 25,333,102
2019-01-17 2019-01-15 0.650 38,318,003 +929,000 0.18% 24,906,702
2019-01-16 2019-01-14 0.650 37,389,003 -1,031,100 0.17% 24,302,852
2019-01-15 2019-01-11 0.650 38,420,103 +321,320 0.18% 24,973,067
2019-01-14 2019-01-10 0.650 38,098,783 +549,680 0.18% 24,764,209
2019-01-11 2019-01-09 0.650 37,549,103 +1,231,000 0.17% 24,406,917
2019-01-10 2019-01-08 0.640 36,318,103 +1,199,000 0.17% 23,243,586
2019-01-09 2019-01-07 0.650 35,119,103 +1,092,000 0.16% 22,827,417
2019-01-08 2019-01-04 0.640 34,027,103 -60,320 0.16% 21,777,346
2019-01-07 2019-01-03 0.650 34,087,423 +516,320 0.16% 22,156,825
2019-01-04 2019-01-02 0.660 33,571,103 +884,000 0.16% 22,156,928
2019-01-03 2018-12-31 0.650 32,687,103 +1,943,571 0.15% 21,246,617
2019-01-02 2018-12-27 0.670 30,743,532 -2,638,571 0.14% 20,598,166
2018-12-28 2018-12-24 0.660 33,382,103 +1,448,569 0.15% 22,032,188
2018-12-27 2018-12-20 0.690 31,933,534 +897,431 0.15% 22,034,138
2018-12-21 2018-12-19 0.680 31,036,103 +443,000 0.14% 21,104,550
2018-12-20 2018-12-18 0.690 30,593,103 +314,000 0.14% 21,109,241
2018-12-19 2018-12-17 0.680 30,279,103 -705,000 0.14% 20,589,790
2018-12-18 2018-12-14 0.680 30,984,103 +1,835,000 0.14% 21,069,190
2018-12-17 2018-12-13 0.680 29,149,103 +618,000 0.14% 19,821,390
2018-12-14 2018-12-12 0.680 28,531,103 -99,000 0.13% 19,401,150
2018-12-13 2018-12-11 0.660 28,630,103 +595,000 0.13% 18,895,868
2018-12-12 2018-12-10 0.670 28,035,103 +537,000 0.13% 18,783,519
2018-12-11 2018-12-07 0.680 27,498,103 -38,903,227 0.13% 18,698,710
2018-12-10 2018-12-06 0.690 66,401,330 -253,000 0.31% 45,816,918
2018-12-07 2018-12-05 0.700 66,654,330 +13,000 0.31% 46,658,031
2018-12-06 2018-12-04 0.710 66,641,330 -156,000 0.31% 47,315,344
2018-12-05 2018-12-03 0.700 66,797,330 +1,025,000 0.31% 46,758,131
2018-12-04 2018-11-30 0.700 65,772,330 -814,000 0.31% 46,040,631
2018-12-03 2018-11-29 0.690 66,586,330 +1,328,000 0.31% 45,944,568
2018-11-30 2018-11-28 0.710 65,258,330 -806,000 0.30% 46,333,414
2018-11-29 2018-11-27 0.700 66,064,330 +1,291,000 0.31% 46,245,031
2018-11-28 2018-11-26 0.690 64,773,330 -1,740,000 0.30% 44,693,598
2018-11-27 2018-11-23 0.660 66,513,330 -2,176,000 0.31% 43,898,798
2018-11-26 2018-11-22 0.670 68,689,330 +4,133,000 0.32% 46,021,851
2018-11-23 2018-11-21 0.710 64,556,330 -3,284,000 0.30% 45,834,994
2018-11-22 2018-11-20 0.660 67,840,330 -7,028,000 0.31% 44,774,618
2018-11-21 2018-11-19 0.680 74,868,330 +504,000 0.35% 50,910,464
2018-11-20 2018-11-16 0.670 74,364,330 -962,230 0.34% 49,824,101
2018-11-19 2018-11-15 0.700 75,326,560 -1,447,770 0.35% 52,728,592
2018-11-16 2018-11-14 0.690 76,774,330 +2,347,000 0.36% 52,974,288
2018-11-15 2018-11-13 0.690 74,427,330 +1,931,765 0.35% 51,354,858
2018-11-14 2018-11-12 0.720 72,495,565 +3,907,326 0.34% 52,196,807
2018-11-13 2018-11-09 0.770 68,588,239 -42,000 0.32% 52,812,944
2018-11-12 2018-11-08 0.760 68,630,239 +1,400,000 0.32% 52,158,982
2018-11-09 2018-11-07 0.780 67,230,239 +1,611,000 0.31% 52,439,586
2018-11-08 2018-11-06 0.780 65,619,239 +826,000 0.30% 51,183,006
2018-11-07 2018-11-05 0.770 64,793,239 +2,539,000 0.30% 49,890,794
2018-11-06 2018-11-02 0.770 62,254,239 +3,863,000 0.29% 47,935,764
2018-11-05 2018-11-01 0.770 58,391,239 +14,236,000 0.27% 44,961,254
2018-11-02 2018-10-31 0.780 44,155,239 -2,553,500 0.20% 34,441,086
2018-11-01 2018-10-30 0.770 46,708,739 +9,000 0.22% 35,965,729
2018-10-31 2018-10-29 0.760 46,699,739 +350,000 0.22% 35,491,802
2018-10-30 2018-10-26 0.770 46,349,739 -1,516,380 0.22% 35,689,299
2018-10-29 2018-10-25 0.760 47,866,119 +881,380 0.22% 36,378,250
2018-10-26 2018-10-24 0.760 46,984,739 +238,000 0.22% 35,708,402
2018-10-25 2018-10-23 0.750 46,746,739 +141,000 0.22% 35,060,054
2018-10-24 2018-10-22 0.770 46,605,739 +1,423,000 0.22% 35,886,419
2018-10-23 2018-10-19 0.750 45,182,739 +1,514,000 0.21% 33,887,054
2018-10-22 2018-10-18 0.750 43,668,739 +156,000 0.20% 32,751,554
2018-10-19 2018-10-16 0.750 43,512,739 +631,000 0.20% 32,634,554
2018-10-18 2018-10-15 0.750 42,881,739 +194,472 0.20% 32,161,304
2018-10-16 2018-10-12 0.730 42,687,267 +728,728 0.20% 31,161,705
2018-10-15 2018-10-11 0.720 41,958,539 +6,784,000 0.19% 30,210,148
2018-10-12 2018-10-10 0.750 35,174,539 +2,723,904 0.16% 26,380,904
2018-10-11 2018-10-09 0.770 32,450,635 +2,015,096 0.15% 24,986,989
2018-10-10 2018-10-08 0.770 30,435,539 +240,000 0.14% 23,435,365
2018-10-09 2018-10-05 0.790 30,195,539 -1,546,000 0.14% 23,854,476
2018-10-08 2018-10-04 0.800 31,741,539 +7,000 0.15% 25,393,231
2018-10-05 2018-10-03 0.790 31,734,539 +2,124,000 0.15% 25,070,286
2018-10-04 2018-10-02 0.810 29,610,539 +4,690,000 0.14% 23,984,537
2018-10-03 2018-09-28 0.800 24,920,539 +762,000 0.12% 19,936,431
2018-10-02 2018-09-27 0.800 24,158,539 -2,564,000 0.11% 19,326,831
2018-09-28 2018-09-26 0.790 26,722,539 +1,398,000 0.12% 21,110,806
2018-09-27 2018-09-24 0.800 25,324,539 +1,032,000 0.12% 20,259,631
2018-09-26 2018-09-21 0.800 24,292,539 +5,203,000 0.11% 19,434,031
2018-09-24 2018-09-20 0.760 19,089,539 +459,000 0.09% 14,508,050
2018-09-21 2018-09-19 0.770 18,630,539 +781,665 0.09% 14,345,515
2018-09-20 2018-09-18 0.760 17,848,874 -224,665 0.08% 13,565,144
2018-09-19 2018-09-17 0.750 18,073,539 -97,000 0.08% 13,555,154
2018-09-18 2018-09-14 0.760 18,170,539 +332,000 0.08% 13,809,610
2018-09-17 2018-09-13 0.770 17,838,539 +555,000 0.08% 13,735,675
2018-09-14 2018-09-12 0.750 17,283,539 +62,000 0.08% 12,962,654
2018-09-13 2018-09-11 0.760 17,221,539 +2,404,000 0.08% 13,088,370
2018-09-12 2018-09-10 0.780 14,817,539 -1,578,000 0.07% 11,557,680
2018-09-11 2018-09-07 0.800 16,395,539 -1,686,970 0.08% 13,116,431
2018-09-10 2018-09-06 0.790 18,082,509 -2,241,030 0.08% 14,285,182
2018-09-07 2018-09-05 0.800 20,323,539 -306,000 0.09% 16,258,831
2018-09-06 2018-09-04 0.790 20,629,539 +1,496,500 0.10% 16,297,336
2018-09-05 2018-09-03 0.780 19,133,039 -3,128,000 0.09% 14,923,770
2018-09-04 2018-08-31 0.760 22,261,039 -6,752,000 0.10% 16,918,390
2018-09-03 2018-08-30 0.750 29,013,039 +766,000 0.13% 21,759,779
2018-08-31 2018-08-29 0.800 28,247,039 +1,448,000 0.13% 22,597,631
2018-08-30 2018-08-28 0.800 26,799,039 +2,556,000 0.12% 21,439,231
2018-08-29 2018-08-27 0.790 24,243,039 +1,975,000 0.11% 19,152,001
2018-08-28 2018-08-24 0.770 22,268,039 +1,822,000 0.10% 17,146,390
2018-08-27 2018-08-23 0.770 20,446,039 +13,479,000 0.09% 15,743,450
2018-08-24 2018-08-22 0.760 6,967,039 +3,461,000 0.03% 5,294,950
2018-08-23 2018-08-21 0.770 3,506,039 -3,657,000 0.02% 2,699,650
2018-08-22 2018-08-20 0.750 7,163,039 +498,000 0.03% 5,372,279
2018-08-21 2018-08-17 0.750 6,665,039 -1,634,000 0.03% 4,998,779
2018-08-20 2018-08-16 0.720 8,299,039 -682,000 0.04% 5,975,308
2018-08-17 2018-08-15 0.740 8,981,039 -749,000 0.04% 6,645,969
2018-08-16 2018-08-14 0.750 9,730,039 -3,174,000 0.05% 7,297,529
2018-08-15 2018-08-13 0.750 12,904,039 +7,801,000 0.06% 9,678,029
2018-08-14 2018-08-10 0.760 5,103,039 +785,000 0.02% 3,878,310
2018-08-13 2018-08-09 0.750 4,318,039 +239,419 0.02% 3,238,529
2018-08-10 2018-08-08 0.740 4,078,620 +268,581 0.02% 3,018,179
2018-08-09 2018-08-07 0.740 3,810,039 -487,000 0.02% 2,819,429
2018-08-08 2018-08-06 0.750 4,297,039 -294,000 0.02% 3,222,779
2018-08-07 2018-08-03 0.750 4,591,039 -18,668,000 0.02% 3,443,279
2018-08-06 2018-08-02 0.790 23,259,039 +1,904,000 0.11% 18,374,641
2018-08-03 2018-08-01 0.810 21,355,039 -136,000 0.10% 17,297,582
2018-08-02 2018-07-31 0.830 21,491,039 -1,513,000 0.10% 17,837,562
2018-08-01 2018-07-30 0.850 23,004,039 -657,000 0.11% 19,553,433
2018-07-31 2018-07-27 0.850 23,661,039 +457,000 0.11% 20,111,883
2018-07-30 2018-07-26 0.820 23,204,039 +1,540,000 0.11% 19,027,312
2018-07-27 2018-07-25 0.830 21,664,039 -3,974,000 0.10% 17,981,152
2018-07-26 2018-07-24 0.830 25,638,039 +79,800 0.12% 21,279,572
2018-07-25 2018-07-23 0.850 25,558,239 -62,000 0.12% 21,724,503
2018-07-24 2018-07-20 0.810 25,620,239 +1,882,888 0.12% 20,752,394
2018-07-23 2018-07-19 0.810 23,737,351 -23,000 0.11% 19,227,254
2018-07-20 2018-07-18 0.820 23,760,351 -87,000 0.11% 19,483,488
2018-07-19 2018-07-17 0.810 23,847,351 -207,427 0.11% 19,316,354
2018-07-18 2018-07-16 0.840 24,054,778 -26,574,473 0.11% 20,206,014
2018-07-17 2018-07-13 0.860 50,629,251 +117,000 0.23% 43,541,156
2018-07-16 2018-07-12 0.850 50,512,251 -252,000 0.23% 42,935,413
2018-07-13 2018-07-11 0.840 50,764,251 +3,940,000 0.24% 42,641,971
2018-07-12 2018-07-10 0.830 46,824,251 -630,000 0.22% 38,864,128
2018-07-11 2018-07-09 0.850 47,454,251 -624,000 0.22% 40,336,113
2018-07-10 2018-07-06 0.820 48,078,251 +7,886,000 0.22% 39,424,166
2018-07-09 2018-07-05 0.810 40,192,251 -11,000 0.19% 32,555,723
2018-07-06 2018-07-04 0.810 40,203,251 +549,000 0.19% 32,564,633
2018-07-05 2018-07-03 0.810 39,654,251 +14,205,000 0.18% 32,119,943
2018-07-04 2018-06-29 0.800 25,449,251 +2,207,000 0.12% 20,359,401
2018-07-03 2018-06-28 0.790 23,242,251 -1,691,000 0.11% 18,361,378
2018-06-29 2018-06-27 0.740 24,933,251 -438,000 0.12% 18,450,606
2018-06-28 2018-06-26 0.750 25,371,251 -68,000 0.12% 19,028,438
2018-06-27 2018-06-25 0.780 25,439,251 -4,603,000 0.12% 19,842,616
2018-06-26 2018-06-22 0.790 30,042,251 -2,920,000 0.14% 23,733,378
2018-06-25 2018-06-21 0.770 32,962,251 +793,024 0.15% 25,380,933
2018-06-22 2018-06-20 0.770 32,169,227 +1,575,032 0.15% 24,770,305
2018-06-21 2018-06-19 0.760 30,594,195 +2,096,056 0.14% 23,251,588
2018-06-20 2018-06-15 0.820 28,498,139 +1,095,000 0.13% 23,368,474
2018-06-19 2018-06-14 0.840 27,403,139 -194,000 0.13% 23,018,637
2018-06-15 2018-06-13 0.860 27,597,139 +854,540 0.13% 23,733,540
2018-06-14 2018-06-12 0.850 26,742,599 +1,376,460 0.12% 22,731,209
2018-06-13 2018-06-11 0.850 25,366,139 -92,000 0.12% 21,561,218
2018-06-12 2018-06-08 0.860 25,458,139 -515,000 0.12% 21,894,000
2018-06-11 2018-06-07 0.870 25,973,139 -45,000 0.12% 22,596,631
2018-06-08 2018-06-06 0.870 26,018,139 +174,000 0.12% 22,635,781
2018-06-07 2018-06-05 0.870 25,844,139 -731,000 0.12% 22,484,401
2018-06-06 2018-06-04 0.870 26,575,139 +340,000 0.12% 23,120,371
2018-06-05 2018-06-01 0.870 26,235,139 -394,000 0.12% 22,824,571
2018-06-04 2018-05-31 0.880 26,629,139 +716,000 0.12% 23,433,642
2018-06-01 2018-05-30 0.860 25,913,139 -809,000 0.12% 22,285,300
2018-05-31 2018-05-29 0.870 26,722,139 +1,255,000 0.12% 23,248,261
2018-05-30 2018-05-28 0.870 25,467,139 +1,581,000 0.12% 22,156,411
2018-05-29 2018-05-25 0.870 23,886,139 -2,534,000 0.11% 20,780,941
2018-05-28 2018-05-24 0.880 26,420,139 +1,168,000 0.12% 23,249,722
2018-05-25 2018-05-23 0.850 25,252,139 -9,245,000 0.12% 21,464,318
2018-05-24 2018-05-21 0.860 34,497,139 -286,000 0.16% 29,667,540
2018-05-23 2018-05-18 0.860 34,783,139 +176,033 0.16% 29,913,500
2018-05-21 2018-05-17 0.850 34,607,106 +580,967 0.16% 29,416,040
2018-05-18 2018-05-16 0.870 34,026,139 +545,639 0.16% 29,602,741
2018-05-17 2018-05-15 0.860 33,480,500 +2,058,242 0.16% 28,793,230
2018-05-16 2018-05-14 0.860 31,422,258 +1,056,000 0.15% 27,023,142
2018-05-15 2018-05-11 0.840 30,366,258 +697,000 0.14% 25,507,657
2018-05-14 2018-05-10 0.840 29,669,258 +2,267,849 0.14% 24,922,177
2018-05-11 2018-05-09 0.840 27,401,409 +4,490,000 0.13% 23,017,184
2018-05-10 2018-05-08 0.830 22,911,409 -987,000 0.11% 19,016,469
2018-05-09 2018-05-07 0.830 23,898,409 -988,000 0.11% 19,835,679
2018-05-08 2018-05-04 0.840 24,886,409 +422,000 0.12% 20,904,584
2018-05-07 2018-05-03 0.870 24,464,409 +886,000 0.11% 21,284,036
2018-05-04 2018-05-02 0.880 23,578,409 +554,000 0.11% 20,749,000
2018-05-03 2018-04-30 0.850 23,024,409 -1,282,000 0.11% 19,570,748
2018-05-02 2018-04-27 0.830 24,306,409 -228,000 0.11% 20,174,319
2018-04-30 2018-04-26 0.830 24,534,409 -1,595,459 0.11% 20,363,559
2018-04-27 2018-04-25 0.830 26,129,868 -142,000 0.12% 21,687,790
2018-04-26 2018-04-24 0.840 26,271,868 +264,000 0.12% 22,068,369
2018-04-25 2018-04-23 0.820 26,007,868 -271,000 0.12% 21,326,452
2018-04-24 2018-04-20 0.830 26,278,868 -347,000 0.12% 21,811,460
2018-04-23 2018-04-19 0.840 26,625,868 -864,000 0.12% 22,365,729
2018-04-20 2018-04-18 0.850 27,489,868 -1,598,000 0.13% 23,366,388
2018-04-19 2018-04-17 0.830 29,087,868 +2,171,000 0.13% 24,142,930
2018-04-18 2018-04-16 0.850 26,916,868 +135,000 0.12% 22,879,338
2018-04-17 2018-04-13 0.850 26,781,868 +26,000 0.12% 22,764,588
2018-04-16 2018-04-12 0.850 26,755,868 -99,000 0.12% 22,742,488
2018-04-13 2018-04-11 0.870 26,854,868 -251,905 0.12% 23,363,735
2018-04-12 2018-04-10 0.890 27,106,773 -5,688,000 0.13% 24,125,028
2018-04-11 2018-04-09 0.840 32,794,773 +783,409 0.15% 27,547,609
2018-04-10 2018-04-06 0.850 32,011,364 +822,075 0.15% 27,209,659
2018-04-09 2018-04-04 0.850 31,189,289 -606,300 0.14% 26,510,896
2018-04-06 2018-04-03 0.840 31,795,589 +1,153,000 0.15% 26,708,295
2018-04-04 2018-03-29 0.850 30,642,589 -11,402,000 0.14% 26,046,201
2018-04-03 2018-03-28 0.850 42,044,589 +33,386,000 0.20% 35,737,901
2018-03-29 2018-03-27 0.880 8,658,589 +6,786,000 0.04% 7,619,558
2018-03-28 2018-03-26 0.860 1,872,589 -3,732,228 0.01% 1,610,427
2018-03-27 2018-03-23 0.870 5,604,817 +48,000 0.03% 4,876,191
2018-03-26 2018-03-22 0.910 5,556,817 -388,000 0.03% 5,056,703
2018-03-23 2018-03-21 0.910 5,944,817 -186,000 0.03% 5,409,783
2018-03-22 2018-03-20 0.890 6,130,817 +516,000 0.03% 5,456,427
2018-03-21 2018-03-19 0.900 5,614,817 -2,717,000 0.03% 5,053,335
2018-03-20 2018-03-16 0.910 8,331,817 +2,760,000 0.04% 7,581,953
2018-03-19 2018-03-15 0.910 5,571,817 +91,228 0.03% 5,070,353
2018-03-16 2018-03-14 0.920 5,480,589 +2,253,000 0.03% 5,042,142
2018-03-15 2018-03-13 0.920 3,227,589 -225,400 0.01% 2,969,382
2018-03-14 2018-03-12 0.920 3,452,989 -30,821,600 0.02% 3,176,750
2018-03-13 2018-03-09 0.920 34,274,589 -1,471,000 0.16% 31,532,622
2018-03-12 2018-03-08 0.930 35,745,589 +1,562,000 0.17% 33,243,398
2018-03-09 2018-03-07 0.890 34,183,589 +1,418,000 0.16% 30,423,394
2018-03-08 2018-03-06 0.900 32,765,589 -1,384,000 0.15% 29,489,030
2018-03-07 2018-03-05 0.890 34,149,589 -5,312,000 0.16% 30,393,134
2018-03-06 2018-03-02 0.910 39,461,589 +25,011,000 0.18% 35,910,046
2018-03-05 2018-03-01 0.930 14,450,589 -3,896,183 0.07% 13,439,048
2018-03-02 2018-02-28 0.920 18,346,772 +11,828,986 0.09% 16,879,030
2018-03-01 2018-02-27 0.930 6,517,786 -87,000 0.03% 6,061,541
2018-02-28 2018-02-26 0.930 6,604,786 -981,000 0.03% 6,142,451
2018-02-27 2018-02-23 0.920 7,585,786 -296,000 0.04% 6,978,923
2018-02-26 2018-02-22 0.910 7,881,786 -5,248,198 0.04% 7,172,425
2018-02-23 2018-02-21 0.930 13,129,984 +3,632,000 0.06% 12,210,885
2018-02-22 2018-02-20 0.910 9,497,984 +2,488,000 0.04% 8,643,165
2018-02-21 2018-02-15 0.910 7,009,984 -1,989,817 0.03% 6,379,085
2018-02-20 2018-02-13 0.900 8,999,801 +340,000 0.04% 8,099,821
2018-02-14 2018-02-12 0.900 8,659,801 -29,985,544 0.04% 7,793,821
2018-02-13 2018-02-09 0.880 38,645,345 +23,407,376 0.18% 34,007,904
2018-02-12 2018-02-08 0.910 15,237,969 +235,752 0.07% 13,866,552
2018-02-09 2018-02-07 0.910 15,002,217 -14,417,000 0.07% 13,652,017
2018-02-08 2018-02-06 0.910 29,419,217 +16,603,000 0.14% 26,771,487
2018-02-07 2018-02-05 0.940 12,816,217 +4,364,000 0.06% 12,047,244
2018-02-06 2018-02-02 0.970 8,452,217 +4,925,000 0.04% 8,198,650
2018-02-05 2018-02-01 0.980 3,527,217 +595,000 0.02% 3,456,673
2018-02-01 2018-01-30 1.000 2,932,217 -1,553,100 0.01% 2,932,217
2018-01-31 2018-01-29 1.020 4,485,317 -3,074,900 0.02% 4,575,023
2018-01-30 2018-01-26 1.020 7,560,217 +1,155,000 0.04% 7,711,421
2018-01-29 2018-01-25 1.010 6,405,217 +1,807,000 0.03% 6,469,269
2018-01-26 2018-01-24 1.000 4,598,217 -18,996,933 0.02% 4,598,217
2018-01-25 2018-01-23 1.000 23,595,150 -665,000 0.11% 23,595,150
2018-01-24 2018-01-22 1.010 24,260,150 -778,000 0.11% 24,502,752
2018-01-23 2018-01-19 1.000 25,038,150 +1,286,000 0.12% 25,038,150
2018-01-22 2018-01-18 1.000 23,752,150 -594,000 0.11% 23,752,150
2018-01-19 2018-01-17 0.980 24,346,150 +926,000 0.11% 23,859,227
2018-01-18 2018-01-16 0.980 23,420,150 +2,790,000 0.11% 22,951,747
2018-01-17 2018-01-15 0.970 20,630,150 +1,694,762 0.10% 20,011,246
2018-01-16 2018-01-12 0.960 18,935,388 +92,000 0.09% 18,177,972
2018-01-15 2018-01-11 0.970 18,843,388 -374,000 0.09% 18,278,086
2018-01-12 2018-01-10 0.980 19,217,388 -688,600 0.09% 18,833,040
2018-01-11 2018-01-09 0.990 19,905,988 -2,229,229 0.09% 19,706,928
2018-01-10 2018-01-08 0.960 22,135,217 +3,185,000 0.10% 21,249,808
2018-01-09 2018-01-05 0.960 18,950,217 +13,731,197 0.09% 18,192,208
2018-01-08 2018-01-04 0.950 5,219,020 +216,203 0.02% 4,958,069
2018-01-05 2018-01-03 0.930 5,002,817 +860,600 0.02% 4,652,620
2018-01-04 2018-01-02 0.940 4,142,217 -4,733,000 0.02% 3,893,684
2018-01-03 2017-12-29 0.940 8,875,217 -15,191,000 0.04% 8,342,704
2018-01-02 2017-12-28 0.950 24,066,217 +9,939,000 0.11% 22,862,906
2017-12-29 2017-12-27 0.930 14,127,217 +5,456,000 0.07% 13,138,312
2017-12-28 2017-12-22 0.940 8,671,217 -7,146,122 0.04% 8,150,944
2017-12-27 2017-12-21 0.920 15,817,339 +8,292,000 0.07% 14,551,952
2017-12-22 2017-12-20 0.920 7,525,339 -3,446,878 0.03% 6,923,312
2017-12-21 2017-12-19 0.920 10,972,217 +1,125,122 0.05% 10,094,440
2017-12-20 2017-12-18 0.910 9,847,095 -36,000 0.05% 8,960,856
2017-12-19 2017-12-15 0.920 9,883,095 +1,600,278 0.05% 9,092,447
2017-12-18 2017-12-14 0.920 8,282,817 +3,122,381 0.04% 7,620,192
2017-12-15 2017-12-13 0.920 5,160,436 -3,598,811 0.02% 4,747,601
2017-12-14 2017-12-12 0.900 8,759,247 +1,572,000 0.04% 7,883,322
2017-12-13 2017-12-11 0.890 7,187,247 -8,335,146 0.03% 6,396,650
2017-12-12 2017-12-08 0.860 15,522,393 +265,799 0.07% 13,349,258
2017-12-11 2017-12-07 0.870 15,256,594 +5,570,438 0.07% 13,273,237
2017-12-08 2017-12-06 0.870 9,686,156 +3,125,781 0.04% 8,426,956
2017-12-07 2017-12-05 0.900 6,560,375 -1,779,219 0.03% 5,904,338
2017-12-06 2017-12-04 0.900 8,339,594 -4,272,945 0.04% 7,505,635
2017-12-05 2017-12-01 0.910 12,612,539 +4,097,688 0.06% 11,477,410
2017-12-04 2017-11-30 0.880 8,514,851 +1,932,066 0.04% 7,493,069
2017-12-01 2017-11-29 0.900 6,582,785 -2,050,400 0.03% 5,924,506
2017-11-30 2017-11-28 0.900 8,633,185 +4,718,600 0.04% 7,769,866
2017-11-29 2017-11-27 0.920 3,914,585 +45,118 0.02% 3,601,418
2017-11-28 2017-11-24 0.940 3,869,467 -4,383,236 0.02% 3,637,299
2017-11-27 2017-11-23 0.930 8,252,703 +3,698,000 0.04% 7,675,014
2017-11-24 2017-11-22 0.950 4,554,703 +339,084 0.02% 4,326,968
2017-11-23 2017-11-21 0.950 4,215,619 +414,961 0.02% 4,004,838
2017-11-22 2017-11-20 0.950 3,800,658 -696,000 0.02% 3,610,625
2017-11-21 2017-11-17 0.940 4,496,658 +909,496 0.02% 4,226,859
2017-11-20 2017-11-16 0.960 3,587,162 -17,303 0.02% 3,443,676
2017-11-17 2017-11-15 0.970 3,604,465 -540,752 0.02% 3,496,331
2017-11-16 2017-11-14 0.970 4,145,217 +499,000 0.02% 4,020,860
2017-11-15 2017-11-13 0.990 3,646,217 +136,000 0.02% 3,609,755
2017-11-14 2017-11-10 0.990 3,510,217 -1,031,500 0.02% 3,475,115
2017-11-13 2017-11-09 1.000 4,541,717 +247,000 0.02% 4,541,717
2017-11-10 2017-11-08 0.990 4,294,717 +641,000 0.02% 4,251,770
2017-11-09 2017-11-07 1.010 3,653,717 -1,329,154 0.02% 3,690,254
2017-11-08 2017-11-06 0.990 4,982,871 +445,204 0.02% 4,933,042
2017-11-07 2017-11-03 0.980 4,537,667 -4,124,550 0.02% 4,446,914
2017-11-06 2017-11-02 0.980 8,662,217 +185,000 0.04% 8,488,973
2017-11-03 2017-11-01 0.980 8,477,217 +3,100,178 0.04% 8,307,673
2017-11-02 2017-10-31 1.000 5,377,039 +927,000 0.02% 5,377,039
2017-11-01 2017-10-30 1.000 4,450,039 -2,101,314 0.02% 4,450,039
2017-10-31 2017-10-27 1.010 6,551,353 +452,542 0.03% 6,616,867
2017-10-30 2017-10-26 1.000 6,098,811 -538,610 0.03% 6,098,811
2017-10-27 2017-10-25 1.020 6,637,421 +468,204 0.03% 6,770,169
2017-10-26 2017-10-24 0.990 6,169,217 +1,029,034 0.03% 6,107,525
2017-10-25 2017-10-23 1.010 5,140,183 -1,151,000 0.02% 5,191,585
2017-10-24 2017-10-20 0.980 6,291,183 -970,260 0.03% 6,165,359
2017-10-23 2017-10-19 0.950 7,261,443 +1,527,000 0.03% 6,898,371
2017-10-20 2017-10-18 0.950 5,734,443 -784,774 0.03% 5,447,721
2017-10-19 2017-10-17 0.980 6,519,217 -2,129,000 0.03% 6,388,833
2017-10-18 2017-10-16 0.910 8,648,217 -570,000 0.04% 7,869,877
2017-10-17 2017-10-13 0.890 9,218,217 +461,000 0.04% 8,204,213
2017-10-16 2017-10-12 0.880 8,757,217 +1,794,000 0.04% 7,706,351
2017-10-13 2017-10-11 0.890 6,963,217 +105,000 0.03% 6,197,263
2017-10-12 2017-10-10 0.900 6,858,217 -14,556 0.03% 6,172,395
2017-10-11 2017-10-09 0.900 6,872,773 -33,541 0.03% 6,185,496
2017-10-10 2017-10-06 0.900 6,906,314 -23,903 0.03% 6,215,683
2017-10-09 2017-10-04 0.890 6,930,217 -73,000 0.03% 6,167,893
2017-10-06 2017-10-03 0.880 7,003,217 -1,411,376 0.03% 6,162,831
2017-10-04 2017-09-29 0.880 8,414,593 -325,900 0.04% 7,404,842
2017-10-03 2017-09-28 0.890 8,740,493 -1,841,000 0.04% 7,779,039
2017-09-29 2017-09-27 0.890 10,581,493 -1,223,720 0.05% 9,417,529
2017-09-28 2017-09-26 0.870 11,805,213 -13,092,000 0.05% 10,270,535
2017-09-27 2017-09-25 0.860 24,897,213 +14,782,000 0.11% 21,411,603
2017-09-26 2017-09-22 0.890 10,115,213 +585,000 0.05% 9,002,540
2017-09-25 2017-09-21 0.910 9,530,213 -51,000 0.04% 8,672,494
2017-09-22 2017-09-20 0.910 9,581,213 -114,000 0.04% 8,718,904
2017-09-21 2017-09-19 0.870 9,695,213 -909,904 0.04% 8,434,835
2017-09-20 2017-09-18 0.860 10,605,117 +7,000 0.05% 9,120,401
2017-09-19 2017-09-15 0.870 10,598,117 +2,197,800 0.05% 9,220,362
2017-09-18 2017-09-14 0.860 8,400,317 -1,742,800 0.04% 7,224,273
2017-09-15 2017-09-13 0.840 10,143,117 -58,000 0.05% 8,520,218
2017-09-14 2017-09-12 0.840 10,201,117 -7,707,000 0.05% 8,568,938
2017-09-13 2017-09-11 0.850 17,908,117 -8,921,458 0.08% 15,221,899
2017-09-12 2017-09-08 0.850 26,829,575 -1,293,819 0.12% 22,805,139
2017-09-11 2017-09-07 0.840 28,123,394 +18,061,000 0.13% 23,623,651
2017-09-08 2017-09-06 0.830 10,062,394 +714,900 0.05% 8,351,787
2017-09-07 2017-09-05 0.820 9,347,494 +2,025,100 0.04% 7,664,945
2017-09-06 2017-09-04 0.810 7,322,394 +212,952 0.03% 5,931,139
2017-09-05 2017-09-01 0.820 7,109,442 -516,976 0.03% 5,829,742
2017-09-04 2017-08-31 0.820 7,626,418 -5,638,454 0.04% 6,253,663
2017-09-01 2017-08-30 0.820 13,264,872 +3,435,057 0.06% 10,877,195
2017-08-31 2017-08-29 0.880 9,829,815 -1,916,171 0.05% 8,650,237
2017-08-30 2017-08-28 0.920 11,745,986 -50,720 0.05% 10,806,307
2017-08-29 2017-08-25 0.910 11,796,706 -11,000 0.05% 10,735,002
2017-08-28 2017-08-24 0.910 11,807,706 +409,000 0.05% 10,745,012
2017-08-25 2017-08-22 0.910 11,398,706 +11,000 0.05% 10,372,822
2017-08-24 2017-08-21 0.910 11,387,706 +40,450 0.05% 10,362,812
2017-08-22 2017-08-18 0.910 11,347,256 -170,064 0.05% 10,326,003
2017-08-21 2017-08-17 0.910 11,517,320 +11,264 0.05% 10,480,761
2017-08-18 2017-08-16 0.920 11,506,056 -553,904 0.05% 10,585,572
2017-08-17 2017-08-15 0.910 12,059,960 +195,000 0.06% 10,974,564
2017-08-16 2017-08-14 0.930 11,864,960 -848,000 0.05% 11,034,413
2017-08-15 2017-08-11 0.920 12,712,960 -1,301,360 0.06% 11,695,923
2017-08-14 2017-08-10 0.930 14,014,320 +2,768,000 0.06% 13,033,318
2017-08-11 2017-08-09 0.950 11,246,320 -7,800,966 0.05% 10,684,004
2017-08-10 2017-08-08 0.960 19,047,286 +1,433,512 0.09% 18,285,395
2017-08-09 2017-08-07 0.940 17,613,774 +6,138,359 0.08% 16,556,948
2017-08-08 2017-08-04 0.920 11,475,415 -3,737,193 0.05% 10,557,382
2017-08-07 2017-08-03 0.930 15,212,608 +3,655,322 0.07% 14,147,725
2017-08-04 2017-08-02 0.930 11,557,286 +123,000 0.05% 10,748,276
2017-08-03 2017-08-01 0.930 11,434,286 +181,000 0.05% 10,633,886
2017-08-02 2017-07-31 0.940 11,253,286 -261,000 0.05% 10,578,089
2017-08-01 2017-07-28 0.930 11,514,286 -228,000 0.05% 10,708,286
2017-07-31 2017-07-27 0.930 11,742,286 +489,000 0.05% 10,920,326
2017-07-28 2017-07-26 0.940 11,253,286 -1,457,004 0.05% 10,578,089
2017-07-27 2017-07-25 0.940 12,710,290 +1,187,000 0.06% 11,947,673
2017-07-26 2017-07-24 0.930 11,523,290 -14,000 0.05% 10,716,660
2017-07-25 2017-07-21 0.930 11,537,290 -2,909,966 0.05% 10,729,680
2017-07-24 2017-07-20 0.930 14,447,256 -1,163,446 0.07% 13,435,948
2017-07-21 2017-07-19 0.930 15,610,702 +3,225,000 0.07% 14,517,953
2017-07-20 2017-07-18 0.910 12,385,702 +784,000 0.06% 11,270,989
2017-07-19 2017-07-17 0.920 11,601,702 +4,607,686 0.05% 10,673,566
2017-07-18 2017-07-14 0.940 6,994,016 -1,483,000 0.03% 6,574,375
2017-07-17 2017-07-13 0.950 8,477,016 +307,549 0.04% 8,053,165
2017-07-14 2017-07-12 0.930 8,169,467 +348,000 0.04% 7,597,604
2017-07-13 2017-07-11 0.930 7,821,467 +686,000 0.04% 7,273,964
2017-07-12 2017-07-10 0.930 7,135,467 +400,000 0.03% 6,635,984
2017-07-11 2017-07-07 0.940 6,735,467 -3,542,750 0.03% 6,331,339
2017-07-10 2017-07-06 0.950 10,278,217 +2,309,000 0.05% 9,764,306
2017-07-07 2017-07-05 0.930 7,969,217 +422,000 0.04% 7,411,372
2017-07-06 2017-07-04 0.950 7,547,217 +935,000 0.03% 7,169,856
2017-07-05 2017-07-03 0.960 6,612,217 -832,000 0.03% 6,347,728
2017-07-04 2017-06-30 0.960 7,444,217 -543,000 0.03% 7,146,448
2017-07-03 2017-06-29 0.960 7,987,217 -490,000 0.04% 7,667,728
2017-06-30 2017-06-28 0.950 8,477,217 +1,143,000 0.04% 8,053,356
2017-06-29 2017-06-27 0.950 7,334,217 +661,000 0.03% 6,967,506
2017-06-28 2017-06-26 0.970 6,673,217 +35,000 0.03% 6,473,020
2017-06-27 2017-06-23 0.970 6,638,217 -333,333 0.03% 6,439,070
2017-06-26 2017-06-22 0.970 6,971,550 -1,679,667 0.03% 6,762,404
2017-06-23 2017-06-21 0.980 8,651,217 -1,253,000 0.04% 8,478,193
2017-06-22 2017-06-20 0.980 9,904,217 +3,275,000 0.05% 9,706,133
2017-06-21 2017-06-19 0.970 6,629,217 -21,290 0.03% 6,430,340
2017-06-20 2017-06-16 0.980 6,650,507 -980,100 0.03% 6,517,497
2017-06-19 2017-06-15 0.960 7,630,607 -336,000 0.04% 7,325,383
2017-06-16 2017-06-14 0.970 7,966,607 +663,000 0.04% 7,727,609
2017-06-15 2017-06-13 0.970 7,303,607 +198,054 0.03% 7,084,499
2017-06-14 2017-06-12 0.980 7,105,553 +433,000 0.03% 6,963,442
2017-06-13 2017-06-09 1.000 6,672,553 -780,046 0.03% 6,672,553
2017-06-12 2017-06-08 0.990 7,452,599 -7,947,000 0.03% 7,378,073
2017-06-09 2017-06-07 0.980 15,399,599 +827,000 0.07% 15,091,607
2017-06-08 2017-06-06 0.970 14,572,599 -228,000 0.07% 14,135,421
2017-06-07 2017-06-05 0.980 14,800,599 -2,414,191 0.07% 14,504,587
2017-06-06 2017-06-02 0.970 17,214,790 +2,801,600 0.08% 16,698,346
2017-06-05 2017-06-01 1.000 14,413,190 -4,070,600 0.07% 14,413,190
2017-06-02 2017-05-31 1.010 18,483,790 +10,276,000 0.09% 18,668,628
2017-06-01 2017-05-29 1.017 8,207,790 +141,000 0.04% 8,347,723
2017-05-31 2017-05-26 1.037 8,066,790 +917,893 0.04% 8,366,781
2017-05-29 2017-05-25 1.027 7,148,897 -105,884 0.03% 7,342,765
2017-05-26 2017-05-24 1.037 7,254,781 -106,259 0.03% 7,524,575
2017-05-25 2017-05-23 1.027 7,361,040 -1,127,134 0.03% 7,560,661
2017-05-24 2017-05-22 1.027 8,488,174 +1,083,685 0.04% 8,718,362
2017-05-23 2017-05-19 1.027 7,404,489 -4,086,480 0.03% 7,605,289
2017-05-22 2017-05-18 1.017 11,490,969 +981,517 0.05% 11,686,877
2017-05-19 2017-05-17 1.027 10,509,452 -1,776,601 0.05% 10,794,454
2017-05-18 2017-05-16 1.017 12,286,053 +524,341 0.06% 12,495,516
2017-05-17 2017-05-15 1.017 11,761,712 +186,697 0.05% 11,962,236
2017-05-16 2017-05-12 1.017 11,575,015 -486,604 0.05% 11,772,356
2017-05-15 2017-05-11 1.037 12,061,619 -103,279 0.06% 12,510,172
2017-05-12 2017-05-10 1.017 12,164,898 +877,873 0.06% 12,372,296
2017-05-11 2017-05-09 1.037 11,287,025 +491,569 0.05% 11,706,772
2017-05-10 2017-05-08 1.027 10,795,456 -2,146,023 0.05% 11,088,214
2017-05-09 2017-05-05 1.037 12,941,479 -96,299 0.06% 13,422,752
2017-05-08 2017-05-04 1.057 13,037,778 -4,697,211 0.06% 13,785,208
2017-05-05 2017-05-02 1.057 17,734,989 -8,074,386 0.08% 18,751,701
2017-05-04 2017-04-28 1.067 25,809,375 -2,123,182 0.12% 27,548,870
2017-05-02 2017-04-27 1.047 27,932,557 +8,835,338 0.13% 29,252,600
2017-04-28 2017-04-26 1.067 19,097,219 +760,691 0.09% 20,384,330
2017-04-27 2017-04-25 1.098 18,336,528 -4,769,792 0.08% 20,126,305
2017-04-26 2017-04-24 1.098 23,106,320 -12,330,867 0.11% 25,361,663
2017-04-25 2017-04-21 1.067 35,437,187 +11,533,433 0.16% 37,825,576
2017-04-24 2017-04-20 1.088 23,903,754 -728,913 0.11% 25,996,226
2017-04-21 2017-04-19 1.067 24,632,667 -1,795,839 0.11% 26,292,855
2017-04-20 2017-04-18 1.057 26,428,506 -10,346,789 0.12% 27,943,600
2017-04-19 2017-04-13 1.057 36,775,295 +53,626 0.17% 38,883,550
2017-04-18 2017-04-12 1.077 36,721,669 +1,317,803 0.17% 39,566,408
2017-04-13 2017-04-11 1.067 35,403,866 +8,904,277 0.16% 37,790,009
2017-04-12 2017-04-10 1.077 26,499,589 +1,146,995 0.12% 28,552,448
2017-04-11 2017-04-07 1.098 25,352,594 -6,672,432 0.12% 27,827,189
2017-04-10 2017-04-06 1.098 32,025,026 -14,172,013 0.15% 35,150,898
2017-04-07 2017-04-05 1.108 46,197,039 +3,409,207 0.21% 51,171,396
2017-04-06 2017-04-03 1.098 42,787,832 +1,937,444 0.20% 46,964,232
2017-04-05 2017-03-31 1.067 40,850,388 +8,087,557 0.19% 43,603,615
2017-04-03 2017-03-30 1.037 32,762,831 +7,871,067 0.15% 33,981,229
2017-03-31 2017-03-29 1.057 24,891,764 -5,362,574 0.11% 26,318,759
2017-03-30 2017-03-28 1.037 30,254,338 -2,623,689 0.14% 31,379,449
2017-03-29 2017-03-27 1.027 32,878,027 -2,849,116 0.15% 33,769,635
2017-03-28 2017-03-24 1.047 35,727,143 -1,041,730 0.16% 37,415,544
2017-03-27 2017-03-23 1.057 36,768,873 +1,732,906 0.17% 38,876,760
2017-03-24 2017-03-22 1.057 35,035,967 -489,583 0.16% 37,044,509
2017-03-23 2017-03-21 1.088 35,525,550 +1,680,273 0.16% 38,635,364
2017-03-22 2017-03-20 1.067 33,845,277 -4,482,715 0.16% 36,126,374
2017-03-21 2017-03-17 1.057 38,327,992 -1,118,196 0.18% 40,525,260
2017-03-20 2017-03-16 1.067 39,446,188 +6,650,586 0.18% 42,104,775
2017-03-17 2017-03-15 1.047 32,795,602 -1,663,389 0.15% 34,345,464
2017-03-16 2017-03-14 1.067 34,458,991 +2,019,903 0.16% 36,781,451
2017-03-15 2017-03-13 1.077 32,439,088 -765,656 0.15% 34,952,066
2017-03-14 2017-03-10 1.057 33,204,744 +283,340 0.15% 35,108,306
2017-03-13 2017-03-09 1.037 32,921,404 -246,282 0.15% 34,145,699
2017-03-10 2017-03-08 1.067 33,167,686 -932,492 0.15% 35,403,115
2017-03-09 2017-03-07 1.057 34,100,178 -1,371,428 0.16% 36,055,074
2017-03-08 2017-03-06 1.067 35,471,606 +4,328,789 0.16% 37,862,314
2017-03-07 2017-03-03 1.057 31,142,817 +600,807 0.14% 32,928,173
2017-03-06 2017-03-02 1.077 30,542,010 +539,320 0.14% 32,908,026
2017-03-03 2017-03-01 1.088 30,002,690 +7,152,001 0.14% 32,629,047
2017-03-02 2017-02-28 1.088 22,850,689 +2,161,912 0.10% 24,850,979
2017-03-01 2017-02-27 1.077 20,688,777 +6,822,405 0.09% 22,291,487
2017-02-28 2017-02-24 1.138 13,866,372 -10,558,331 0.06% 15,778,355
2017-02-27 2017-02-23 1.108 24,424,703 +7,512,569 0.11% 27,054,681
2017-02-24 2017-02-22 1.077 16,912,134 -2,131,127 0.08% 18,222,276
2017-02-23 2017-02-21 1.037 19,043,261 +959,305 0.09% 19,751,450
2017-02-22 2017-02-20 1.007 18,083,956 +167,829 0.08% 18,210,165
2017-02-21 2017-02-17 1.007 17,916,127 -33,685 0.08% 18,041,165
2017-02-20 2017-02-16 1.007 17,949,812 +465,749 0.08% 18,075,085
2017-02-17 2017-02-15 1.007 17,484,063 -2,753,342 0.08% 17,606,085
2017-02-16 2017-02-14 1.037 20,237,405 +2,742,260 0.09% 20,990,002
2017-02-15 2017-02-13 1.047 17,495,145 +661,384 0.08% 18,321,935
2017-02-14 2017-02-10 1.047 16,833,761 -1,750,781 0.08% 17,629,295
2017-02-13 2017-02-09 1.027 18,584,542 +1,327,733 0.09% 19,088,530
2017-02-10 2017-02-08 1.007 17,256,809 -390,655 0.08% 17,377,245
2017-02-09 2017-02-07 1.027 17,647,464 +162,972 0.08% 18,126,039
2017-02-08 2017-02-06 0.997 17,484,492 +336,651 0.08% 17,430,452
2017-02-07 2017-02-03 0.977 17,147,841 -15,250,565 0.08% 16,749,491
2017-02-06 2017-02-02 0.977 32,398,406 +12,293,502 0.15% 31,645,781
2017-02-03 2017-02-01 0.977 20,104,904 +1,979,783 0.09% 19,637,861
2017-02-02 2017-01-27 0.977 18,125,121 -9,802,721 0.08% 17,704,069
2017-02-01 2017-01-25 0.967 27,927,842 +8,518,153 0.13% 26,997,842
2017-01-26 2017-01-24 0.967 19,409,689 -1,405,871 0.09% 18,763,344
2017-01-25 2017-01-23 1.027 20,815,560 +558,105 0.10% 21,380,050
2017-01-24 2017-01-20 1.017 20,257,455 +457,805 0.09% 20,602,821
2017-01-23 2017-01-19 1.037 19,799,650 +1,539,257 0.09% 20,535,968
2017-01-20 2017-01-18 1.027 18,260,393 +44,689 0.08% 18,755,590
2017-01-19 2017-01-17 1.037 18,215,704 -514,160 0.08% 18,893,118
2017-01-18 2017-01-16 1.017 18,729,864 +804,386 0.09% 19,049,187
2017-01-17 2017-01-13 0.977 17,925,478 -87,390 0.08% 17,509,064
2017-01-16 2017-01-12 0.936 18,012,868 +208,544 0.08% 16,868,880
2017-01-13 2017-01-11 0.926 17,804,324 +452,840 0.08% 16,494,295
2017-01-12 2017-01-10 0.936 17,351,484 +227,413 0.08% 16,249,500
2017-01-11 2017-01-09 0.947 17,124,071 -1,115,217 0.08% 16,208,966
2017-01-10 2017-01-06 0.957 18,239,288 -1,208,582 0.08% 17,448,252
2017-01-09 2017-01-05 0.957 19,447,870 +2,450,912 0.09% 18,604,418
2017-01-06 2017-01-04 0.947 16,996,958 -1,586,925 0.08% 16,088,646
2017-01-05 2017-01-03 0.947 18,583,883 -700,362 0.09% 17,590,766
2017-01-04 2016-12-30 0.947 19,284,245 -14,896 0.09% 18,253,701
2017-01-03 2016-12-29 0.926 19,299,141 +1,017,896 0.09% 17,879,124
2016-12-30 2016-12-28 0.926 18,281,245 +282,032 0.08% 16,936,124
2016-12-29 2016-12-23 0.916 17,999,213 -513,417 0.08% 16,493,596
2016-12-28 2016-12-22 0.916 18,512,630 +387,939 0.08% 16,964,066
2016-12-23 2016-12-21 0.916 18,124,691 -239,627 0.08% 16,608,578
2016-12-22 2016-12-20 0.926 18,364,318 +1,433,495 0.08% 17,013,085
2016-12-21 2016-12-19 0.947 16,930,823 -1,801,427 0.08% 16,026,045
2016-12-20 2016-12-16 0.967 18,732,250 +867,942 0.09% 18,108,464
2016-12-19 2016-12-15 0.957 17,864,308 +711,038 0.08% 17,089,535
2016-12-16 2016-12-14 0.967 17,153,270 +866,949 0.08% 16,582,064
2016-12-15 2016-12-13 0.967 16,286,321 -8,081,618 0.07% 15,743,985
2016-12-14 2016-12-12 0.987 24,367,939 +10,427,380 0.11% 24,047,244
2016-12-13 2016-12-09 1.007 13,940,559 +777,166 0.06% 14,037,851
2016-12-12 2016-12-08 1.017 13,163,393 -428,599 0.06% 13,387,814
2016-12-09 2016-12-07 1.007 13,591,992 +45,682 0.06% 13,686,851
2016-12-08 2016-12-06 1.007 13,546,310 +297,920 0.06% 13,640,851
2016-12-07 2016-12-05 0.997 13,248,390 -106,026 0.06% 13,207,443
2016-12-06 2016-12-02 1.007 13,354,416 -494,548 0.06% 13,447,617
2016-12-05 2016-12-01 1.017 13,848,964 -110,231 0.06% 14,085,073
2016-12-02 2016-11-30 1.017 13,959,195 +1,898,344 0.06% 14,197,183
2016-12-01 2016-11-29 1.017 12,060,851 +653,440 0.06% 12,266,475
2016-11-30 2016-11-28 1.017 11,407,411 +96,328 0.05% 11,601,894
2016-11-29 2016-11-25 1.007 11,311,083 -856,218 0.05% 11,390,024
2016-11-28 2016-11-24 1.007 12,167,301 +666,350 0.06% 12,252,217
2016-11-25 2016-11-23 1.017 11,500,951 +19,861 0.05% 11,697,029
2016-11-24 2016-11-22 1.007 11,481,090 +1,506,774 0.05% 11,561,217
2016-11-23 2016-11-21 0.997 9,974,316 +348,568 0.05% 9,943,488
2016-11-22 2016-11-18 0.997 9,625,748 -91,363 0.04% 9,595,997
2016-11-21 2016-11-17 0.987 9,717,111 +1,158,310 0.04% 9,589,229
2016-11-18 2016-11-16 0.987 8,558,801 +643,509 0.04% 8,446,163
2016-11-17 2016-11-15 0.977 7,915,292 -196,627 0.04% 7,731,417
2016-11-16 2016-11-14 0.977 8,111,919 +481,638 0.04% 7,923,477
2016-11-15 2016-11-11 0.997 7,630,281 -4,565,139 0.03% 7,606,698
2016-11-14 2016-11-10 0.997 12,195,420 +2,027,847 0.06% 12,157,727
2016-11-11 2016-11-09 0.997 10,167,573 -211,524 0.05% 10,136,148
2016-11-10 2016-11-08 1.007 10,379,097 -1,261,198 0.05% 10,451,533
2016-11-09 2016-11-07 0.997 11,640,295 +213,510 0.05% 11,604,318
2016-11-08 2016-11-04 0.987 11,426,785 -299,907 0.05% 11,276,403
2016-11-07 2016-11-03 0.987 11,726,692 -1,629,626 0.05% 11,572,363
2016-11-04 2016-11-02 0.997 13,356,318 -804,387 0.06% 13,315,037
2016-11-03 2016-11-01 1.007 14,160,705 +1,164,871 0.06% 14,259,533
2016-11-02 2016-10-31 0.987 12,995,834 +974,201 0.06% 12,824,802
2016-11-01 2016-10-28 0.997 12,021,633 -2,216,531 0.06% 11,984,477
2016-10-31 2016-10-27 1.017 14,238,164 +412,703 0.07% 14,480,908
2016-10-28 2016-10-26 1.017 13,825,461 +10,973 0.06% 14,061,169
2016-10-27 2016-10-25 1.037 13,814,488 +993 0.06% 14,328,227
2016-10-26 2016-10-24 1.047 13,813,495 +354,526 0.06% 14,466,296
2016-10-25 2016-10-20 1.037 13,458,969 -858,110 0.06% 13,959,487
2016-10-24 2016-10-19 1.047 14,317,079 -342,511 0.07% 14,993,679
2016-10-20 2016-10-18 1.037 14,659,590 -1,003,551 0.07% 15,204,757
2016-10-19 2016-10-17 1.037 15,663,141 -224,434 0.07% 16,245,629
2016-10-18 2016-10-14 1.037 15,887,575 -7,948,526 0.07% 16,478,409
2016-10-17 2016-10-13 1.037 23,836,101 +12,106,366 0.11% 24,722,528
2016-10-14 2016-10-12 1.047 11,729,735 +249,260 0.05% 12,284,061
2016-10-13 2016-10-11 1.057 11,480,475 -4,124,217 0.05% 12,138,628
2016-10-12 2016-10-07 1.047 15,604,692 +3,643,291 0.07% 16,342,142
2016-10-11 2016-10-06 1.037 11,961,401 +1,143,301 0.05% 12,406,227
2016-10-07 2016-10-05 1.037 10,818,100 -1,622,481 0.05% 11,220,408
2016-10-06 2016-10-04 1.057 12,440,581 -1,367,535 0.06% 13,153,775
2016-10-05 2016-10-03 0.977 13,808,116 -147,968 0.06% 13,487,349
2016-10-04 2016-09-30 0.957 13,956,084 +489,584 0.06% 13,350,810
2016-10-03 2016-09-29 0.977 13,466,500 +1,493,576 0.06% 13,153,669
2016-09-30 2016-09-28 0.987 11,972,924 -770,622 0.05% 11,815,354
2016-09-29 2016-09-27 0.987 12,743,546 +158,891 0.06% 12,575,834
2016-09-28 2016-09-26 0.997 12,584,655 -4,563,153 0.06% 12,545,759
2016-09-27 2016-09-23 1.017 17,147,808 +1,600,827 0.08% 17,440,158
2016-09-26 2016-09-22 1.027 15,546,981 -325,726 0.07% 15,968,594
2016-09-23 2016-09-21 1.017 15,872,707 +3,190,731 0.07% 16,143,318
2016-09-22 2016-09-20 1.017 12,681,976 +1,276,694 0.06% 12,898,189
2016-09-21 2016-09-19 1.027 11,405,282 +518,497 0.05% 11,714,578
2016-09-20 2016-09-15 1.007 10,886,785 -6,880,978 0.05% 10,962,765
2016-09-19 2016-09-14 1.027 17,767,763 -8,937 0.08% 18,249,601
2016-09-15 2016-09-13 1.007 17,776,700 -6,284,796 0.08% 17,900,765
2016-09-14 2016-09-12 0.997 24,061,496 -1,980,511 0.11% 23,987,128
2016-09-13 2016-09-09 1.057 26,042,007 +1,893,640 0.12% 27,534,944
2016-09-12 2016-09-08 1.057 24,148,367 -164,707 0.11% 25,532,745
2016-09-09 2016-09-07 1.067 24,313,074 +8,967,416 0.11% 25,951,722
2016-09-08 2016-09-06 0.997 15,345,658 +3,809,271 0.07% 15,298,229
2016-09-07 2016-09-05 0.967 11,536,387 -148,960 0.05% 11,152,224
2016-09-06 2016-09-02 0.936 11,685,347 +830,206 0.05% 10,943,217
2016-09-05 2016-09-01 0.916 10,855,141 +716,906 0.05% 9,947,119
2016-09-02 2016-08-31 0.926 10,138,235 +1,371,429 0.05% 9,392,271
2016-09-01 2016-08-30 0.947 8,766,806 +195,635 0.04% 8,298,311
2016-08-31 2016-08-29 0.926 8,571,171 +202,586 0.04% 7,940,511
2016-08-30 2016-08-26 0.926 8,368,585 -768,636 0.04% 7,752,831
2016-08-29 2016-08-25 0.936 9,137,221 +1,688,218 0.04% 8,556,921
2016-08-26 2016-08-24 0.947 7,449,003 +1,854,060 0.03% 7,050,931
2016-08-25 2016-08-23 0.936 5,594,943 +225,427 0.03% 5,239,611
2016-08-24 2016-08-22 0.947 5,369,516 +1,398,242 0.02% 5,082,571
2016-08-23 2016-08-19 0.936 3,971,274 -1,980,180 0.02% 3,719,060
2016-08-22 2016-08-18 0.947 5,951,454 -4,164,834 0.03% 5,633,410
2016-08-19 2016-08-17 0.947 10,116,288 +6,103,794 0.05% 9,575,677
2016-08-18 2016-08-16 0.957 4,012,494 -1,477,649 0.02% 3,838,473
2016-08-17 2016-08-15 0.926 5,490,143 +373,394 0.03% 5,086,182
2016-08-16 2016-08-12 0.916 5,116,749 +1,759,451 0.02% 4,688,738
2016-08-15 2016-08-11 0.906 3,357,298 +867,942 0.02% 3,042,656
2016-08-12 2016-08-10 0.896 2,489,356 -3,117,537 0.01% 2,230,989
2016-08-11 2016-08-09 0.886 5,606,893 -2,041,589 0.03% 4,968,501
2016-08-10 2016-08-08 0.896 7,648,482 +1,759,414 0.04% 6,854,657
2016-08-09 2016-08-05 0.886 5,889,068 +2,641,565 0.03% 5,218,548
2016-08-08 2016-08-04 0.886 3,247,503 -67,421,307 0.01% 2,877,747
2016-08-05 2016-08-03 0.886 70,668,810 +65,486,352 0.32% 62,622,571
2016-08-04 2016-08-01 0.896 5,182,458 -259,191 0.02% 4,644,578
2016-08-03 2016-07-29 0.947 5,441,649 +511,430 0.02% 5,150,849
2016-08-01 2016-07-28 0.967 4,930,219 -611,730 0.02% 4,766,042
2016-07-29 2016-07-27 0.967 5,541,949 +192,655 0.03% 5,357,402
2016-07-28 2016-07-26 0.957 5,349,294 -5,049,757 0.02% 5,117,296
2016-07-27 2016-07-25 0.957 10,399,051 +4,565,139 0.05% 9,948,045
2016-07-26 2016-07-22 0.977 5,833,912 +2,344,637 0.03% 5,698,388
2016-07-25 2016-07-21 0.987 3,489,275 +344,595 0.02% 3,443,354
2016-07-22 2016-07-20 0.987 3,144,680 +62,563 0.01% 3,103,294
2016-07-21 2016-07-19 1.017 3,082,117 -1,973,228 0.01% 3,134,664
2016-07-20 2016-07-18 1.017 5,055,345 -11,232,610 0.02% 5,141,533
2016-07-19 2016-07-15 1.017 16,287,955 -1,675,092 0.07% 16,565,646
2016-07-18 2016-07-14 0.997 17,963,047 -202,586 0.08% 17,907,528
2016-07-15 2016-07-13 0.987 18,165,633 +9,219,122 0.08% 17,926,564
2016-07-14 2016-07-12 0.987 8,946,511 +3,876,165 0.04% 8,828,770
2016-07-13 2016-07-11 0.997 5,070,346 +331,685 0.02% 5,054,675
2016-07-12 2016-07-08 0.957 4,738,661 -977,180 0.02% 4,533,146
2016-07-11 2016-07-07 0.977 5,715,841 -552,362 0.03% 5,583,060
2016-07-08 2016-07-06 0.957 6,268,203 -953,346 0.03% 5,996,352
2016-07-07 2016-07-05 0.977 7,221,549 +1,629,145 0.03% 7,053,790
2016-07-06 2016-07-04 0.936 5,592,404 +2,334,703 0.03% 5,237,233
2016-07-05 2016-06-30 0.926 3,257,701 -558,105 0.01% 3,018,002
2016-07-04 2016-06-29 0.936 3,815,806 +865,956 0.02% 3,573,466
2016-06-30 2016-06-28 0.926 2,949,850 +435,958 0.01% 2,732,802
2016-06-28 2016-06-24 0.916 2,513,892 +535,479 0.01% 2,303,607
2016-06-27 2016-06-23 0.972 1,978,413 -255,336 0.01% 1,922,972
2016-06-24 2016-06-22 0.972 2,233,749 +65,699 0.01% 2,171,153
2016-06-23 2016-06-21 0.982 2,168,050 -125,368 0.01% 2,129,477
2016-06-22 2016-06-20 0.921 2,293,418 +73,607 0.01% 2,111,826
2016-06-21 2016-06-17 0.921 2,219,811 -9,979,790 0.01% 2,044,047
2016-06-20 2016-06-16 0.921 12,199,601 -9,846,219 0.06% 11,233,642
2016-06-17 2016-06-15 0.931 22,045,820 +394,865 0.10% 20,525,800
2016-06-16 2016-06-14 0.911 21,650,955 -2,545,341 0.10% 19,715,123
2016-06-15 2016-06-13 0.911 24,196,296 +82,101 0.11% 22,032,883
2016-06-14 2016-06-10 0.941 24,114,195 -3,940,939 0.11% 22,698,284
2016-06-13 2016-06-08 0.952 28,055,134 +1,187,089 0.13% 26,694,865
2016-06-10 2016-06-07 0.962 26,868,045 +8,689,304 0.12% 25,840,229
2016-06-08 2016-06-06 0.941 18,178,741 -2,340,358 0.08% 17,111,342
2016-06-07 2016-06-03 0.931 20,519,099 +608,413 0.09% 19,104,343
2016-06-06 2016-06-02 0.952 19,910,686 -14,612,832 0.09% 18,945,305
2016-06-03 2016-06-01 0.952 34,523,518 +13,490,589 0.16% 32,849,626
2016-06-02 2016-05-31 0.952 21,032,929 +8,533,242 0.10% 20,013,136
2016-06-01 2016-05-30 0.941 12,499,687 -6,727,609 0.06% 11,765,744
2016-05-31 2016-05-27 0.900 19,227,296 +1,212,940 0.09% 17,311,445
2016-05-30 2016-05-26 0.890 18,014,356 -280,511 0.08% 16,035,054
2016-05-27 2016-05-25 0.921 18,294,867 -1,036,033 0.08% 16,846,287
2016-05-26 2016-05-24 0.911 19,330,900 -10,327,862 0.09% 17,602,507
2016-05-25 2016-05-23 0.921 29,658,762 -4,429,738 0.14% 27,310,394
2016-05-24 2016-05-20 0.931 34,088,500 -4,080,737 0.16% 31,738,158
2016-05-23 2016-05-19 0.952 38,169,237 +7,431,227 0.17% 36,318,580
2016-05-20 2016-05-18 0.911 30,738,010 +624,640 0.14% 27,989,697
2016-05-19 2016-05-17 0.921 30,113,370 -35,455,773 0.14% 27,729,006
2016-05-18 2016-05-16 0.921 65,569,143 +10,628,043 0.30% 60,377,406
2016-05-17 2016-05-13 0.900 54,941,100 +25,668,197 0.25% 49,466,645
2016-05-16 2016-05-12 0.911 29,272,903 -246,302 0.13% 26,655,586
2016-05-13 2016-05-11 0.911 29,519,205 -1,948,915 0.13% 26,879,866
2016-05-12 2016-05-10 0.931 31,468,120 -521,925 0.14% 29,298,449
2016-05-11 2016-05-09 0.952 31,990,045 -3,236,117 0.15% 30,438,990
2016-05-10 2016-05-06 0.992 35,226,162 -8,799,435 0.16% 34,959,845
2016-05-09 2016-05-05 1.013 44,025,597 -1,909,802 0.20% 44,593,636
2016-05-06 2016-05-04 1.003 45,935,399 +576,659 0.21% 46,058,098
2016-05-05 2016-05-03 1.013 45,358,740 -3,957,449 0.21% 45,943,980
2016-05-04 2016-04-29 1.023 49,316,189 -32,153,894 0.22% 50,457,060
2016-05-03 2016-04-28 1.044 81,470,083 -26,272,223 0.37% 85,021,892
2016-04-29 2016-04-27 1.033 107,742,306 +18,571,399 0.49% 111,337,144
2016-04-28 2016-04-26 1.074 89,170,907 -3,587,996 0.41% 95,795,458
2016-04-27 2016-04-25 1.085 92,758,903 +24,132,757 0.42% 100,599,056
2016-04-26 2016-04-22 1.074 68,626,146 -35,437,099 0.31% 73,724,417
2016-04-25 2016-04-21 1.085 104,063,245 +29,639,330 0.47% 112,858,861
2016-04-22 2016-04-20 1.085 74,423,915 +62,736,662 0.34% 80,714,361
2016-04-21 2016-04-19 1.105 11,687,253 -717,482 0.05% 12,914,234
2016-04-20 2016-04-18 1.105 12,404,735 +7,760,471 0.06% 13,707,040
2016-04-19 2016-04-15 1.125 4,644,264 -5,139,206 0.02% 5,226,874
2016-04-18 2016-04-14 1.136 9,783,470 -4,740,859 0.04% 11,110,877
2016-04-15 2016-04-13 1.136 14,524,329 +1,784,789 0.07% 16,494,969
2016-04-14 2016-04-12 1.105 12,739,540 +49 0.06% 14,076,994
2016-04-13 2016-04-11 1.105 12,739,491 -6,411,919 0.06% 14,076,940
2016-04-12 2016-04-08 1.105 19,151,410 -8,706,584 0.09% 21,162,011
2016-04-11 2016-04-07 1.105 27,857,994 +1,640,508 0.13% 30,782,652
2016-04-08 2016-04-06 1.095 26,217,486 +3,925,196 0.12% 28,701,676
2016-04-07 2016-04-05 1.115 22,292,290 -467,114 0.10% 24,860,715
2016-04-06 2016-04-01 1.136 22,759,404 +4,303,460 0.10% 25,847,366
2016-04-05 2016-03-31 1.146 18,455,944 +3,665,210 0.08% 21,148,848
2016-04-01 2016-03-30 1.115 14,790,734 +1,151,079 0.07% 16,494,861
2016-03-31 2016-03-29 1.105 13,639,655 -311,699 0.06% 15,071,608
2016-03-30 2016-03-24 1.125 13,951,354 -460,547 0.08% 15,701,512
2016-03-29 2016-03-23 1.166 14,411,901 +438,998 0.09% 16,809,646
2016-03-24 2016-03-22 1.177 13,972,903 +1,272,735 0.08% 16,440,572
2016-03-23 2016-03-21 1.197 12,700,168 -4,796,406 0.08% 15,202,946
2016-03-22 2016-03-18 1.187 17,496,574 +5,742,553 0.11% 20,765,550
2016-03-21 2016-03-17 1.166 11,754,021 +476,303 0.07% 13,709,567
2016-03-18 2016-03-16 1.136 11,277,718 -981,690 0.07% 12,807,862
2016-03-17 2016-03-15 1.146 12,259,408 +614,740 0.07% 14,048,177
2016-03-16 2016-03-14 1.166 11,644,668 -2,844,095 0.07% 13,582,021
2016-03-15 2016-03-11 1.166 14,488,763 +972,395 0.09% 16,899,295
2016-03-14 2016-03-10 1.136 13,516,368 +347,818 0.08% 15,350,249
2016-03-11 2016-03-09 1.136 13,168,550 -3,215,689 0.08% 14,955,239
2016-03-10 2016-03-08 1.177 16,384,239 -970,941 0.10% 19,277,759
2016-03-09 2016-03-07 1.166 17,355,180 -4,296,422 0.10% 20,242,605
2016-03-08 2016-03-04 1.156 21,651,602 +11,786,337 0.13% 25,032,309
2016-03-07 2016-03-03 1.115 9,865,265 -1,161,138 0.06% 11,001,900
2016-03-04 2016-03-02 1.095 11,026,403 -140,744 0.07% 12,071,190
2016-03-03 2016-03-01 1.074 11,167,147 +594,252 0.07% 11,996,760
2016-03-02 2016-02-29 1.054 10,572,895 -1,517,860 0.06% 11,142,011
2016-03-01 2016-02-26 1.085 12,090,755 +2,130,674 0.07% 13,112,688
2016-02-29 2016-02-25 1.054 9,960,081 -3,405,189 0.06% 10,496,210
2016-02-26 2016-02-24 1.095 13,365,270 +201,342 0.08% 14,631,672
2016-02-25 2016-02-23 1.115 13,163,928 -494,559 0.08% 14,680,621
2016-02-24 2016-02-22 1.125 13,658,487 -1,187,525 0.08% 15,371,906
2016-02-23 2016-02-19 1.115 14,846,012 +742,886 0.09% 16,556,508
2016-02-22 2016-02-18 1.125 14,103,126 -928,223 0.09% 15,872,323
2016-02-19 2016-02-17 1.095 15,031,349 -2,826,609 0.09% 16,455,617
2016-02-18 2016-02-16 1.125 17,857,958 -1,907,464 0.11% 20,098,189
2016-02-17 2016-02-15 1.115 19,765,422 +1,389,848 0.12% 22,042,712
2016-02-16 2016-02-12 1.105 18,375,574 +245,325 0.11% 20,304,725
2016-02-15 2016-02-11 1.105 18,130,249 -637,747 0.11% 20,033,644
2016-02-12 2016-02-05 1.146 18,767,996 -1,360,526 0.11% 21,506,432
2016-02-11 2016-02-04 1.156 20,128,522 -1,280,380 0.12% 23,271,414
2016-02-05 2016-02-03 1.115 21,408,902 -870,810 0.13% 23,875,547
2016-02-04 2016-02-02 1.125 22,279,712 +2,544,144 0.13% 25,074,639
2016-02-03 2016-02-01 1.115 19,735,568 +2,966,376 0.12% 22,009,418
2016-02-02 2016-01-29 1.105 16,769,192 +67,049 0.10% 18,529,697
2016-02-01 2016-01-28 1.074 16,702,143 +1,666,449 0.10% 17,942,954
2016-01-29 2016-01-27 1.095 15,035,694 +3,094,421 0.09% 16,460,374
2016-01-28 2016-01-26 1.095 11,941,273 +245,746 0.07% 13,072,747
2016-01-27 2016-01-25 1.146 11,695,527 +649,962 0.07% 13,402,020
2016-01-26 2016-01-22 1.166 11,045,565 +6,350,189 0.07% 12,883,244
2016-01-25 2016-01-21 1.033 4,695,376 +2,183,586 0.03% 4,852,038
2016-01-22 2016-01-20 1.085 2,511,790 -677,331 0.02% 2,724,091
2016-01-21 2016-01-19 1.146 3,189,121 -1,051,670 0.02% 3,654,445
2016-01-20 2016-01-18 1.095 4,240,791 -641,168 0.03% 4,642,619
2016-01-19 2016-01-15 1.105 4,881,959 +2,300,898 0.03% 5,394,489
2016-01-18 2016-01-14 1.166 2,581,061 +1,352,707 0.02% 3,010,479
2016-01-15 2016-01-13 1.187 1,228,354 -250,306 0.01% 1,457,854
2016-01-14 2016-01-12 1.177 1,478,660 +211,210 0.01% 1,739,797
2016-01-13 2016-01-11 1.177 1,267,450 -1,763,210 0.01% 1,491,287
2016-01-12 2016-01-08 1.207 3,030,660 +1,287,146 0.02% 3,658,909
2016-01-11 2016-01-07 1.187 1,743,514 +192,546 0.01% 2,069,264
2016-01-08 2016-01-06 1.279 1,550,968 +1,368 0.01% 1,983,560
2016-01-07 2016-01-05 1.269 1,549,600 -593,297 0.01% 1,965,956
2016-01-06 2016-01-04 1.269 2,142,897 -1,927,411 0.01% 2,718,663
2016-01-05 2015-12-31 1.320 4,070,308 -624,018 0.02% 5,372,166
2016-01-04 2015-12-29 1.320 4,694,326 -754,545 0.03% 6,195,771
2015-12-30 2015-12-28 1.320 5,448,871 -1,531,569 0.03% 7,191,652
2015-12-29 2015-12-24 1.340 6,980,440 -435,491 0.04% 9,355,921
2015-12-28 2015-12-22 1.340 7,415,931 +3,233,203 0.04% 9,939,612
2015-12-23 2015-12-21 1.351 4,182,728 -2,085,731 0.03% 5,648,927
2015-12-22 2015-12-18 1.279 6,268,459 +3,237,114 0.04% 8,016,840
2015-12-21 2015-12-17 1.310 3,031,345 +367,564 0.02% 3,969,884
2015-12-18 2015-12-16 1.299 2,663,781 +1,241,061 0.02% 3,461,264
2015-12-17 2015-12-15 1.279 1,422,720 +79,287 0.01% 1,819,541
2015-12-16 2015-12-14 1.289 1,343,433 -1,407,481 0.01% 1,731,885
2015-12-15 2015-12-11 1.248 2,750,914 -3,254,533 0.02% 3,433,755
2015-12-14 2015-12-10 1.299 6,005,447 +1,774,301 0.04% 7,803,357
2015-12-11 2015-12-09 1.310 4,231,146 -1,863,882 0.03% 5,541,156
2015-12-10 2015-12-08 1.320 6,095,028 -314,719 0.04% 8,044,478
2015-12-09 2015-12-07 1.351 6,409,747 -2,903,824 0.04% 8,656,598
2015-12-08 2015-12-04 1.381 9,313,571 -7,774,418 0.06% 12,864,190
2015-12-07 2015-12-03 1.391 17,087,989 -875,900 0.10% 23,777,287
2015-12-04 2015-12-02 1.391 17,963,889 -15,306,893 0.11% 24,996,069
2015-12-03 2015-12-01 1.391 33,270,782 +14,160,416 0.20% 46,295,028
2015-12-02 2015-11-30 1.361 19,110,366 +5,099,039 0.12% 26,004,774
2015-12-01 2015-11-27 1.340 14,011,327 +2,165,895 0.08% 18,779,456
2015-11-30 2015-11-26 1.391 11,845,432 -1,111,292 0.07% 16,482,468
2015-11-27 2015-11-25 1.402 12,956,724 -2,453,247 0.08% 18,161,353
2015-11-26 2015-11-24 1.412 15,409,971 +125,265 0.09% 21,757,718
2015-11-25 2015-11-23 1.402 15,284,706 +824,917 0.09% 21,424,470
2015-11-24 2015-11-20 1.412 14,459,789 -8,594,804 0.09% 20,416,133
2015-11-23 2015-11-19 1.381 23,054,593 +44,960 0.14% 31,843,710
2015-11-20 2015-11-18 1.371 23,009,633 -689,059 0.14% 31,546,191
2015-11-19 2015-11-17 1.371 23,698,692 -3,645,662 0.14% 32,490,890
2015-11-18 2015-11-16 1.453 27,344,354 +443,735 0.16% 39,727,245
2015-11-17 2015-11-13 1.484 26,900,619 -5,538,865 0.16% 39,908,252
2015-11-16 2015-11-12 1.504 32,439,484 +34,208 0.20% 48,789,201
2015-11-13 2015-11-11 1.484 32,405,276 +2,053,495 0.20% 48,074,653
2015-11-12 2015-11-10 1.484 30,351,781 -3,115,917 0.18% 45,028,203
2015-11-11 2015-11-09 1.524 33,467,698 +1,100,541 0.20% 51,020,481
2015-11-10 2015-11-06 1.535 32,367,157 +1,591,189 0.20% 49,673,899
2015-11-09 2015-11-05 1.514 30,775,968 -538,052 0.19% 46,602,141
2015-11-06 2015-11-04 1.535 31,314,020 +1,014,530 0.19% 48,057,649
2015-11-05 2015-11-03 1.504 30,299,490 -3,308,463 0.18% 45,570,636
2015-11-04 2015-11-02 1.535 33,607,953 -3,996,545 0.20% 51,578,149
2015-11-03 2015-10-30 1.463 37,604,498 +7,328,465 0.23% 55,018,439
2015-11-02 2015-10-29 1.514 30,276,033 +22,614,833 0.18% 45,845,121
2015-10-30 2015-10-28 1.351 7,661,200 +432,006 0.05% 10,346,731
2015-10-29 2015-10-27 1.381 7,229,194 -2,238,222 0.04% 9,985,184
2015-10-28 2015-10-26 1.381 9,467,416 -444,263 0.06% 13,076,685
2015-10-27 2015-10-23 1.402 9,911,679 +346,921 0.06% 13,893,134
2015-10-26 2015-10-22 1.371 9,564,758 +2,081,839 0.06% 13,113,277
2015-10-23 2015-10-20 1.402 7,482,919 -3,603,582 0.05% 10,488,758
2015-10-22 2015-10-19 1.381 11,086,501 -465,231 0.07% 15,313,015
2015-10-20 2015-10-16 1.412 11,551,732 -3,333,875 0.07% 16,310,175
2015-10-19 2015-10-15 1.391 14,885,607 +2,838,338 0.09% 20,712,756
2015-10-16 2015-10-14 1.361 12,047,269 +1,033,101 0.07% 16,393,538
2015-10-15 2015-10-13 1.381 11,014,168 -3,999,477 0.07% 15,213,106
2015-10-14 2015-10-12 1.432 15,013,645 +3,933,992 0.09% 21,505,355
2015-10-13 2015-10-09 1.391 11,079,653 +724,253 0.07% 15,416,916
2015-10-12 2015-10-08 1.361 10,355,400 -977,389 0.06% 14,091,297
2015-10-09 2015-10-07 1.432 11,332,789 +2,139,957 0.07% 16,232,943
2015-10-08 2015-10-06 1.340 9,192,832 -3,034,793 0.06% 12,321,201
2015-10-07 2015-10-05 1.402 12,227,625 -1,642,423 0.07% 17,139,380
2015-10-06 2015-10-02 1.361 13,870,048 +5,440,251 0.08% 18,873,917
2015-10-05 2015-09-30 1.207 8,429,797 -1,351,728 0.05% 10,177,276
2015-10-02 2015-09-29 1.187 9,781,525 +1,352,404 0.06% 11,609,058
2015-09-30 2015-09-25 1.218 8,429,121 -1,325,340 0.05% 10,262,701
2015-09-29 2015-09-24 1.228 9,754,461 -1,983,123 0.06% 11,976,143
2015-09-25 2015-09-23 1.218 11,737,584 -2,013,422 0.07% 14,290,852
2015-09-24 2015-09-22 1.258 13,751,006 +3,052,387 0.08% 17,305,017
2015-09-23 2015-09-21 1.238 10,698,619 -182,780 0.06% 13,244,804
2015-09-22 2015-09-18 1.238 10,881,399 +959,533 0.07% 13,471,084
2015-09-21 2015-09-17 1.250 9,921,866 -4,328,858 0.06% 12,398,652
2015-09-18 2015-09-16 1.281 14,250,724 -1,718,236 0.09% 18,253,322
2015-09-17 2015-09-15 1.229 15,968,960 +146,924 0.10% 19,622,689
2015-09-16 2015-09-14 1.229 15,822,036 +1,630,564 0.10% 19,442,148
2015-09-15 2015-09-11 1.270 14,191,472 -966,705 0.09% 18,029,644
2015-09-14 2015-09-10 1.281 15,158,177 +3,489,679 0.09% 19,415,651
2015-09-11 2015-09-09 1.302 11,668,498 -2,001,234 0.07% 15,188,848
2015-09-10 2015-09-08 1.281 13,669,732 +1,771,666 0.08% 17,509,147
2015-09-09 2015-09-07 1.229 11,898,066 +3,543,768 0.07% 14,620,366
2015-09-08 2015-09-04 1.187 8,354,298 -449,227 0.05% 9,917,785
2015-09-07 2015-09-02 1.198 8,803,525 -173,037 0.05% 10,542,760
2015-09-04 2015-09-01 1.208 8,976,562 -1,786,020 0.06% 10,843,460
2015-09-02 2015-08-31 1.281 10,762,582 -14,511,936 0.07% 13,785,466
2015-09-01 2015-08-28 1.323 25,274,518 -3,724,946 0.16% 33,426,159
2015-08-31 2015-08-27 1.385 28,999,464 +2,044,447 0.18% 40,164,419
2015-08-28 2015-08-26 1.166 26,955,017 -4,449,001 0.17% 31,438,188
2015-08-27 2015-08-25 1.177 31,404,018 +14,175,726 0.19% 36,954,177
2015-08-26 2015-08-24 1.145 17,228,292 +9,129,429 0.11% 19,734,893
2015-08-25 2015-08-21 1.302 8,098,863 -306,331 0.05% 10,542,265
2015-08-24 2015-08-20 1.343 8,405,194 -2,294,120 0.05% 11,291,128
2015-08-21 2015-08-19 1.385 10,699,314 +2,846,284 0.07% 14,818,609
2015-08-20 2015-08-18 1.354 7,853,030 -649,152 0.05% 10,631,156
2015-08-19 2015-08-17 1.447 8,502,182 -212,223 0.05% 12,306,798
2015-08-18 2015-08-14 1.468 8,714,405 +721,174 0.05% 12,795,484
2015-08-17 2015-08-13 1.458 7,993,231 +159,001 0.05% 11,653,336
2015-08-14 2015-08-12 1.500 7,834,230 -62,419 0.05% 11,747,858
2015-08-13 2015-08-11 1.468 7,896,649 -3,223,676 0.05% 11,594,762
2015-08-12 2015-08-10 1.447 11,120,325 +1,056,313 0.07% 16,096,526
2015-08-11 2015-08-07 1.458 10,064,012 +220,866 0.06% 14,672,329
2015-08-10 2015-08-06 1.416 9,843,146 +253,515 0.06% 13,940,319
2015-08-07 2015-08-05 1.395 9,589,631 -543,521 0.06% 13,381,555
2015-08-06 2015-08-04 1.395 10,133,152 -3,534,809 0.06% 14,139,994
2015-08-05 2015-08-03 1.343 13,667,961 +308,251 0.08% 18,360,873
2015-08-03 2015-07-30 1.427 13,359,710 +6,145,824 0.08% 19,059,762
2015-07-31 2015-07-29 1.406 7,213,886 -3,691,654 0.04% 10,141,517
2015-07-30 2015-07-28 1.364 10,905,540 +3,505,041 0.07% 14,877,102
2015-07-29 2015-07-27 1.323 7,400,499 -74,319 0.05% 9,787,338
2015-07-28 2015-07-24 1.520 7,474,818 -1,062,075 0.05% 11,364,579
2015-07-27 2015-07-23 1.520 8,536,893 +134,440 0.05% 12,979,339
2015-07-23 2015-07-21 1.520 8,402,453 +68,180 0.05% 12,774,939
2015-07-22 2015-07-20 1.520 8,334,273 +283,284 0.05% 12,671,279
2015-07-21 2015-07-17 1.520 8,050,989 +1,220,522 0.05% 12,240,579
2015-07-20 2015-07-16 1.468 6,830,467 -2,527,600 0.04% 10,029,271
2015-07-17 2015-07-15 1.447 9,358,067 -7,441,248 0.06% 13,545,680
2015-07-16 2015-07-14 1.531 16,799,315 +5,724,258 0.10% 25,716,318
2015-07-15 2015-07-13 1.531 11,075,057 -6,701,007 0.07% 16,953,649
2015-07-14 2015-07-10 1.479 17,776,064 +1,495,163 0.11% 26,285,959
2015-07-13 2015-07-09 1.447 16,280,901 -13,425,876 0.10% 23,566,393
2015-07-10 2015-07-08 1.218 29,706,777 +13,501,798 0.18% 36,194,391
2015-07-09 2015-07-07 1.250 16,204,979 -49,851,841 0.10% 20,250,213
2015-07-08 2015-07-06 1.385 66,056,820 +10,261,812 0.41% 91,489,063
2015-07-07 2015-07-03 1.583 55,795,008 +3,269,770 0.34% 88,315,882
2015-07-06 2015-07-02 1.687 52,525,238 +1,735,235 0.32% 88,610,037
2015-07-03 2015-06-30 1.781 50,790,003 -10,312,500 0.31% 90,442,847
2015-07-02 2015-06-29 1.749 61,102,503 -16,144,311 0.38% 106,897,650
2015-06-30 2015-06-26 1.885 77,246,814 -3,959,255 0.47% 145,599,213
2015-06-29 2015-06-25 1.956 81,206,069 -5,216,268 0.50% 158,827,107
2015-06-26 2015-06-24 1.987 86,422,337 -2,430,312 0.53% 171,755,639
2015-06-25 2015-06-23 1.987 88,852,649 -307,170 0.55% 176,585,638
2015-06-24 2015-06-22 1.903 89,159,819 -1,400,811 0.55% 169,695,743
2015-06-23 2015-06-19 1.935 90,560,630 +1,408,419 0.56% 175,218,699
2015-06-22 2015-06-18 1.987 89,152,211 +1,022,348 0.55% 177,180,987
2015-06-19 2015-06-17 1.966 88,129,863 +1,283,839 0.55% 173,295,744
2015-06-18 2015-06-16 1.945 86,846,024 +1,630,000 0.54% 168,944,813
2015-06-17 2015-06-15 2.019 85,216,024 +24,730,349 0.53% 172,046,440
2015-06-16 2015-06-12 2.093 60,485,675 -2,648,866 0.37% 126,569,424
2015-06-15 2015-06-11 1.945 63,134,541 -1,500,054 0.39% 122,817,980
2015-06-12 2015-06-10 1.935 64,634,595 +1,596,960 0.40% 125,056,437
2015-06-11 2015-06-09 1.924 63,037,635 +943,384 0.39% 121,303,741
2015-06-10 2015-06-08 2.072 62,094,251 -4,895,706 0.38% 128,629,569
2015-06-09 2015-06-05 2.145 66,989,957 -94,449,156 0.42% 143,702,082
2015-06-08 2015-06-04 2.135 161,439,113 -2,899,574 1.00% 344,610,095
2015-06-05 2015-06-03 2.177 164,338,687 -163,570 1.02% 357,711,871
2015-06-04 2015-06-02 2.145 164,502,257 -49,452 1.02% 352,878,520
2015-06-03 2015-06-01 2.229 164,551,709 -8,149,049 1.02% 366,827,134
2015-06-02 2015-05-29 2.135 172,700,758 +1,653,314 1.07% 368,649,353
2015-06-01 2015-05-28 2.145 171,047,444 -603,880 1.06% 366,918,788
2015-05-29 2015-05-27 2.229 171,651,324 -11,513,702 1.06% 382,653,961
2015-05-28 2015-05-26 2.282 183,165,026 +27,461,713 1.14% 417,951,107
2015-05-27 2015-05-22 2.292 155,703,313 -4,274,953 0.97% 356,925,471
2015-05-26 2015-05-21 2.261 159,978,266 +64,496,268 0.99% 361,678,456
2015-05-22 2015-05-20 2.250 95,481,998 -1,329,486 0.59% 214,861,432
2015-05-21 2015-05-19 2.313 96,811,484 +3,085,968 0.60% 223,961,183
2015-05-20 2015-05-18 2.313 93,725,516 +20,866,664 0.58% 216,822,184
2015-05-19 2015-05-15 2.408 72,858,852 +3,835,350 0.45% 175,445,002
2015-05-18 2015-05-14 2.471 69,023,502 -8,584,603 0.43% 170,564,265
2015-05-15 2015-05-13 2.408 77,608,105 +571,546 0.48% 186,881,261
2015-05-14 2015-05-12 2.282 77,036,559 -8,010,205 0.48% 175,784,187
2015-05-13 2015-05-11 2.419 85,046,764 +426,045 0.53% 205,687,938
2015-05-12 2015-05-08 2.061 84,620,719 +4,001,068 0.52% 174,403,813
2015-05-11 2015-05-07 1.966 80,619,651 -5,795,130 0.50% 158,527,903
2015-05-08 2015-05-06 2.114 86,414,781 -4,268,914 0.54% 182,644,789
2015-05-07 2015-05-05 2.124 90,683,695 -3,763,075 0.56% 192,621,061
2015-05-06 2015-05-04 2.145 94,446,770 -1,049,895 0.59% 202,600,481
2015-05-05 2015-04-30 2.093 95,496,665 -2,128,320 0.59% 199,831,743
2015-05-04 2015-04-29 2.061 97,624,985 -2,255,167 0.61% 201,205,684
2015-04-30 2015-04-28 2.072 99,880,152 -13,298,664 0.62% 206,903,871
2015-04-29 2015-04-27 2.135 113,178,816 -1,204,907 0.70% 241,593,018
2015-04-28 2015-04-24 2.124 114,383,723 -4,021,745 0.71% 242,962,245
2015-04-27 2015-04-23 2.145 118,405,468 +3,587,142 0.73% 253,994,973
2015-04-24 2015-04-22 2.114 114,818,326 -117,847,293 0.71% 242,678,031
2015-04-23 2015-04-21 2.124 232,665,619 -8,674,948 1.44% 494,204,592
2015-04-22 2015-04-20 1.987 241,340,567 -17,950,046 1.50% 479,639,926
2015-04-21 2015-04-17 2.156 259,290,613 +48,108,440 1.61% 558,938,275
2015-04-20 2015-04-16 2.093 211,182,173 +163,203,519 1.31% 441,909,691
2015-04-17 2015-04-15 2.156 47,978,654 +10,464,715 0.30% 103,424,901
2015-04-16 2015-04-14 2.303 37,513,939 +7,682,112 0.23% 86,389,304
2015-04-15 2015-04-13 2.618 29,831,827 -5,880,133 0.18% 78,109,237
2015-04-14 2015-04-10 2.135 35,711,960 -7,932,837 0.22% 76,231,229
2015-04-13 2015-04-09 1.914 43,644,797 -33,844,243 0.27% 83,527,034
2015-04-10 2015-04-08 1.777 77,489,040 -14,849,498 0.48% 137,705,149
2015-04-09 2015-04-02 1.314 92,338,538 +54,341,046 0.57% 121,371,355
2015-04-08 2015-04-01 1.241 37,997,492 -7,256,107 0.24% 47,147,659
2015-04-02 2015-03-31 1.178 45,253,599 -15,167,750 0.28% 53,295,966
2015-04-01 2015-03-30 1.220 60,421,349 +11,151,154 0.37% 73,700,698
2015-03-31 2015-03-27 1.167 49,270,195 +1,990,282 0.31% 57,508,290
2015-03-30 2015-03-26 1.178 47,279,913 -138,845 0.29% 55,682,392
2015-03-27 2015-03-25 1.199 47,418,758 +1,535,852 0.29% 56,843,161
2015-03-26 2015-03-24 1.188 45,882,906 -2,236,451 0.28% 54,519,587
2015-03-25 2015-03-23 1.115 48,119,357 -11,776,132 0.30% 53,635,073
2015-03-24 2015-03-20 1.083 59,895,489 +13,157,924 0.37% 64,871,589
2015-03-23 2015-03-19 1.083 46,737,565 -6,106,313 0.29% 50,620,508
2015-03-20 2015-03-18 1.073 52,843,878 -1,218,220 0.33% 56,678,461
2015-03-19 2015-03-17 1.062 54,062,098 +3,041,092 0.34% 57,416,599
2015-03-18 2015-03-16 1.062 51,021,006 +4,133,105 0.32% 54,186,810
2015-03-17 2015-03-13 1.083 46,887,901 +386,103 0.29% 50,783,334
2015-03-16 2015-03-12 1.094 46,501,798 -1,939,596 0.29% 50,854,136
2015-03-13 2015-03-11 1.094 48,441,394 -949,090 0.30% 52,975,268
2015-03-12 2015-03-10 1.094 49,390,484 +1,815,475 0.31% 54,013,189
2015-03-11 2015-03-09 1.094 47,575,009 +2,028,082 0.29% 52,027,794
2015-03-10 2015-03-06 1.104 45,546,927 +1,091,841 0.28% 50,288,835
2015-03-09 2015-03-05 1.115 44,455,086 +1,753,629 0.28% 49,550,782
2015-03-06 2015-03-04 1.115 42,701,457 +4,964,463 0.26% 47,596,142
2015-03-05 2015-03-03 1.083 37,736,994 +1,837,316 0.23% 40,872,172
2015-03-04 2015-03-02 1.104 35,899,678 -678,248 0.22% 39,637,207
2015-03-03 2015-02-27 1.104 36,577,926 +212,949 0.23% 40,386,068
2015-03-02 2015-02-26 1.115 36,364,977 +1,183,034 0.23% 40,533,339
2015-02-27 2015-02-25 1.125 35,181,943 +3,600,176 0.22% 39,584,648
2015-02-26 2015-02-24 1.115 31,581,767 +2,697,013 0.20% 35,201,850
2015-02-25 2015-02-23 1.115 28,884,754 +1,416,613 0.18% 32,195,690
2015-02-24 2015-02-18 1.115 27,468,141 -349,600 0.17% 30,616,696
2015-02-23 2015-02-16 1.104 27,817,741 +2,508,281 0.17% 30,713,857
2015-02-17 2015-02-13 1.125 25,309,460 -852,928 0.16% 28,476,713
2015-02-16 2015-02-12 1.104 26,162,388 -7,569,896 0.16% 28,886,164
2015-02-13 2015-02-11 1.073 33,732,284 +2,910,035 0.21% 36,180,046
2015-02-12 2015-02-10 1.094 30,822,249 -17,656,068 0.19% 33,707,059
2015-02-11 2015-02-09 1.062 48,478,317 +11,132,873 0.30% 51,486,350
2015-02-10 2015-02-06 1.062 37,345,444 +1,953,726 0.23% 39,662,693
2015-02-09 2015-02-05 1.062 35,391,718 +8,398,524 0.22% 37,587,740
2015-02-06 2015-02-04 1.094 26,993,194 -5,159,527 0.17% 29,519,623
2015-02-05 2015-02-03 1.125 32,152,721 +6,217,584 0.20% 36,176,346
2015-02-04 2015-02-02 1.115 25,935,137 -9,076,258 0.16% 28,907,971
2015-02-03 2015-01-30 1.125 35,011,395 -14,922,966 0.22% 39,392,758
2015-02-02 2015-01-29 1.136 49,934,361 -5,462,496 0.31% 56,708,276
2015-01-30 2015-01-28 1.157 55,396,857 -1,163,698 0.34% 64,076,828
2015-01-29 2015-01-27 1.146 56,560,555 +4,768,045 0.35% 64,828,109
2015-01-28 2015-01-26 1.136 51,792,510 +10,009,189 0.32% 58,818,495
2015-01-27 2015-01-23 1.157 41,783,321 -109,188,503 0.26% 48,330,227
2015-01-26 2015-01-22 1.209 150,971,824 +118,286,182 0.94% 182,564,754
2015-01-23 2015-01-21 1.241 32,685,642 -2,314,714 0.20% 40,556,664
2015-01-22 2015-01-20 1.209 35,000,356 +1,150,700 0.22% 42,324,662
2015-01-21 2015-01-19 1.199 33,849,656 -2,196,791 0.21% 40,577,221
2015-01-20 2015-01-16 1.209 36,046,447 -299,563 0.22% 43,589,662
2015-01-19 2015-01-15 1.188 36,346,010 -640,017 0.23% 43,187,531
2015-01-16 2015-01-14 1.199 36,986,027 +1,827,806 0.23% 44,336,941
2015-01-15 2015-01-13 1.241 35,158,221 +688,536 0.22% 43,624,664
2015-01-14 2015-01-12 1.230 34,469,685 +499,937 0.21% 42,407,861
2015-01-13 2015-01-09 1.251 33,969,748 +1,098,097 0.21% 42,507,198
2015-01-12 2015-01-08 1.304 32,871,651 -49,452 0.20% 42,861,404
2015-01-09 2015-01-07 1.230 32,921,103 -3,804 0.20% 40,502,650
2015-01-08 2015-01-06 1.230 32,924,907 -2,343,244 0.20% 40,507,330
2015-01-07 2015-01-05 1.251 35,268,151 +2,080,845 0.22% 44,131,923
2015-01-06 2015-01-02 1.220 33,187,306 -1,499,715 0.21% 40,481,182
2015-01-05 2014-12-31 1.199 34,687,021 +2,108,349 0.22% 41,581,011
2015-01-02 2014-12-29 1.167 32,578,672 -3,432,829 0.20% 38,025,904
2014-12-30 2014-12-24 1.115 36,011,501 +135,014 0.22% 40,139,345
2014-12-29 2014-12-22 1.136 35,876,487 +540,163 0.22% 40,743,362
2014-12-23 2014-12-19 1.083 35,336,324 -152,430 0.22% 38,272,055
2014-12-22 2014-12-18 1.125 35,488,754 +378,494 0.22% 39,929,854
2014-12-19 2014-12-17 1.104 35,110,260 -2,821,212 0.22% 38,765,603
2014-12-18 2014-12-16 1.136 37,931,472 +2,448,804 0.24% 43,077,119
2014-12-17 2014-12-15 1.146 35,482,668 -18,551,379 0.22% 40,669,231
2014-12-16 2014-12-12 1.188 54,034,047 -7,263,676 0.34% 64,205,042
2014-12-15 2014-12-11 1.188 61,297,723 -531,604 0.38% 72,835,982
2014-12-12 2014-12-10 1.157 61,829,327 +7,880,270 0.38% 71,517,183
2014-12-11 2014-12-09 1.136 53,949,057 -853,990 0.33% 61,267,591
2014-12-10 2014-12-08 1.188 54,803,047 -1,954,280 0.34% 65,118,793
2014-12-09 2014-12-05 1.199 56,757,327 -7,239,644 0.35% 68,037,756
2014-12-08 2014-12-04 1.188 63,996,971 +7,608,630 0.40% 76,043,318
2014-12-05 2014-12-03 1.209 56,388,341 -5,242,818 0.35% 68,188,377
2014-12-04 2014-12-02 1.220 61,631,159 -1,958,647 0.38% 75,176,399
2014-12-03 2014-12-01 1.220 63,589,806 -699,930 0.39% 77,565,516
2014-12-02 2014-11-28 1.199 64,289,736 -1,101,249 0.40% 77,067,219
2014-12-01 2014-11-27 1.230 65,390,985 -90,344 0.41% 80,450,164
2014-11-28 2014-11-26 1.230 65,481,329 +46,599 0.41% 80,561,314
2014-11-27 2014-11-25 1.220 65,434,730 -344,259 0.41% 79,815,915
2014-11-26 2014-11-24 1.241 65,778,989 +560,134 0.41% 81,619,212
2014-11-25 2014-11-21 1.220 65,218,855 +2,627,248 0.40% 79,552,596
2014-11-24 2014-11-20 1.230 62,591,607 +606,733 0.39% 77,006,105
2014-11-21 2014-11-19 1.220 61,984,874 -1,461,675 0.38% 75,607,853
2014-11-20 2014-11-18 1.230 63,446,549 -18,971,398 0.39% 78,057,936
2014-11-19 2014-11-17 1.230 82,417,947 +7,923,871 0.51% 101,398,341
2014-11-18 2014-11-14 1.230 74,494,076 -6,426,803 0.46% 91,649,646
2014-11-17 2014-11-13 1.167 80,920,879 +1,142,141 0.50% 94,451,044
2014-11-14 2014-11-12 1.199 79,778,738 -3,154,440 0.49% 95,634,636
2014-11-13 2014-11-11 1.283 82,933,178 +2,766,436 0.51% 106,392,578
2014-11-12 2014-11-10 1.293 80,166,742 -532,998 0.50% 103,686,578
2014-11-11 2014-11-07 1.272 80,699,740 -2,887,211 0.50% 102,678,780
2014-11-10 2014-11-06 1.262 83,586,951 -2,708,383 0.52% 105,473,395
2014-11-07 2014-11-05 1.293 86,295,334 +455,525 0.54% 111,613,215
2014-11-06 2014-11-04 1.293 85,839,809 -264,376 0.53% 111,024,046
2014-11-05 2014-11-03 1.304 86,104,185 -62,638 0.53% 112,271,400
2014-11-04 2014-10-31 1.283 86,166,823 +5,256,227 0.53% 110,540,928
2014-11-03 2014-10-30 1.262 80,910,596 -102,707 0.50% 102,096,262
2014-10-31 2014-10-29 1.272 81,013,303 +913,903 0.50% 103,077,744
2014-10-30 2014-10-28 1.293 80,099,400 -57,059 0.50% 103,599,478
2014-10-29 2014-10-27 1.262 80,156,459 -114,950 0.50% 101,144,661
2014-10-28 2014-10-24 1.272 80,271,409 +5,548,809 0.50% 102,133,791
2014-10-27 2014-10-23 1.272 74,722,600 +665,694 0.46% 95,073,732
2014-10-24 2014-10-22 1.304 74,056,906 +832,118 0.46% 96,562,932
2014-10-23 2014-10-21 1.325 73,224,788 +508,705 0.45% 97,017,898
2014-10-22 2014-10-20 1.304 72,716,083 -2,965,193 0.45% 94,814,630
2014-10-21 2014-10-17 1.335 75,681,276 -29,145,048 0.47% 101,068,393
2014-10-20 2014-10-16 1.346 104,826,324 +14,712,795 0.65% 141,092,367
2014-10-17 2014-10-15 1.346 90,113,529 +125,203 0.56% 121,289,488
2014-10-16 2014-10-14 1.335 89,988,326 -7,928,419 0.56% 120,174,712
2014-10-15 2014-10-13 1.314 97,916,745 +3,388,384 0.61% 128,703,446
2014-10-14 2014-10-10 1.367 94,528,361 +5,227,365 0.59% 129,219,684
2014-10-13 2014-10-09 1.388 89,300,996 +1,720,343 0.55% 123,951,969
2014-10-10 2014-10-08 1.367 87,580,653 -641,920 0.54% 119,722,210
2014-10-09 2014-10-07 1.388 88,222,573 -1,171,622 0.55% 122,455,091
2014-10-08 2014-10-06 1.356 89,394,195 +3,458,758 0.55% 121,261,301
2014-10-07 2014-10-03 1.346 85,935,437 -2,231,978 0.53% 115,665,930
2014-10-06 2014-09-30 1.325 88,167,415 -9,243,641 0.55% 116,815,870
2014-10-03 2014-09-29 1.325 97,411,056 +14,398,937 0.60% 129,063,070
2014-09-30 2014-09-26 1.356 83,012,119 +2,995,625 0.51% 112,604,152
2014-09-29 2014-09-25 1.378 80,016,494 +5,527,165 0.50% 110,223,452
2014-09-26 2014-09-24 1.378 74,489,329 +1,009,953 0.46% 102,609,732
2014-09-25 2014-09-23 1.367 73,479,376 +4,070,930 0.46% 100,445,852
2014-09-24 2014-09-22 1.399 69,408,446 -22,275,768 0.43% 97,070,475
2014-09-23 2014-09-19 1.399 91,684,214 -288,150 0.57% 128,224,024
2014-09-22 2014-09-18 1.388 91,972,364 +1,061,354 0.57% 127,659,893
2014-09-19 2014-09-17 1.453 90,911,010 +5,422,556 0.56% 132,049,547
2014-09-18 2014-09-16 1.442 85,488,454 +241,416 0.53% 123,260,169
2014-09-17 2014-09-15 1.474 85,247,038 -2,752,744 0.54% 125,643,467
2014-09-16 2014-09-12 1.495 87,999,782 +1,265,888 0.55% 131,580,387
2014-09-15 2014-09-11 1.474 86,733,894 +589,874 0.55% 127,834,906
2014-09-12 2014-09-10 1.506 86,144,020 +22,206,564 0.54% 129,725,625
2014-09-11 2014-09-08 1.549 63,937,456 -2,389,617 0.40% 99,015,887
2014-09-10 2014-09-05 1.517 66,327,073 +896,046 0.42% 100,591,365
2014-09-08 2014-09-04 1.506 65,431,027 +6,644,940 0.41% 98,533,606
2014-09-05 2014-09-03 1.495 58,786,087 -388,568 0.37% 87,899,036
2014-09-04 2014-09-02 1.474 59,174,655 -2,096,392 0.37% 87,216,037
2014-09-03 2014-09-01 1.463 61,271,047 +2,042,087 0.39% 89,651,466
2014-09-02 2014-08-29 1.474 59,228,960 -2,526,158 0.37% 87,296,075
2014-09-01 2014-08-28 1.431 61,755,118 +2,067,367 0.39% 88,381,075
2014-08-29 2014-08-27 1.485 59,687,751 -915,709 0.38% 88,609,756
2014-08-28 2014-08-26 1.495 60,603,460 -52,628,062 0.38% 90,616,437
2014-08-27 2014-08-25 1.453 113,231,522 -24,465,114 0.71% 164,470,412
2014-08-26 2014-08-22 1.410 137,696,636 -2,205,004 0.87% 194,123,801
2014-08-25 2014-08-21 1.399 139,901,640 -20,003,272 0.88% 195,738,217
2014-08-22 2014-08-20 1.367 159,904,912 +1,780,857 1.01% 218,601,582
2014-08-21 2014-08-19 1.378 158,124,055 +446,618 1.00% 217,855,826
2014-08-20 2014-08-18 1.399 157,677,437 +1,822,991 0.99% 220,608,567
2014-08-19 2014-08-15 1.410 155,854,446 -9,278,807 0.98% 219,722,561
2014-08-18 2014-08-14 1.410 165,133,253 -4,247,090 1.04% 232,803,762
2014-08-15 2014-08-13 1.420 169,380,343 -4,110,390 1.07% 240,600,306
2014-08-14 2014-08-12 1.399 173,490,733 -53,317,793 1.09% 242,733,156
2014-08-13 2014-08-11 1.410 226,808,526 +264,692 1.43% 319,753,151
2014-08-12 2014-08-08 1.399 226,543,834 +316,725 1.43% 316,960,445
2014-08-11 2014-08-07 1.410 226,227,109 -2,627,279 1.42% 318,933,473
2014-08-08 2014-08-06 1.431 228,854,388 -22,579,054 1.44% 327,525,839
2014-08-07 2014-08-05 1.431 251,433,442 -12,253,455 1.58% 359,839,939
2014-08-06 2014-08-04 1.431 263,686,897 -29,274,589 1.66% 377,376,519
2014-08-05 2014-08-01 1.388 292,961,486 -2,384,775 1.84% 406,757,349
2014-08-04 2014-07-31 1.410 295,346,261 -52,600,957 1.86% 416,377,194
2014-08-01 2014-07-30 1.420 347,947,218 +21,022,284 2.19% 494,249,838
2014-07-31 2014-07-29 1.410 326,924,934 -14,564,262 2.06% 460,896,597
2014-07-30 2014-07-28 1.453 341,489,196 -5,168,417 2.15% 496,017,960
2014-07-29 2014-07-25 1.442 346,657,613 +317,546,279 2.18% 499,822,769
2014-07-28 2014-07-24 1.463 29,111,334 +9,687,037 0.18% 42,595,547
2014-07-25 2014-07-23 1.485 19,424,297 -7,370,195 0.12% 28,836,439
2014-07-24 2014-07-22 1.388 26,794,492 +164,790 0.17% 37,202,353
2014-07-23 2014-07-21 1.314 26,629,702 -268,795 0.17% 34,982,669
2014-07-22 2014-07-18 1.314 26,898,497 -840,804 0.17% 35,335,777
2014-07-21 2014-07-17 1.335 27,739,301 -2,745,253 0.17% 37,032,843
2014-07-18 2014-07-16 1.324 30,484,554 -1,443,602 0.19% 40,372,260
2014-07-17 2014-07-15 1.346 31,928,156 +3,062,662 0.20% 42,966,097
2014-07-16 2014-07-14 1.335 28,865,494 +2,059,876 0.18% 38,536,346
2014-07-15 2014-07-11 1.356 26,805,618 +692,367 0.17% 36,358,928
2014-07-14 2014-07-10 1.346 26,113,251 +4,493,330 0.16% 35,140,911
2014-07-11 2014-07-09 1.378 21,619,921 -3,175,955 0.14% 29,786,902
2014-07-10 2014-07-08 1.388 24,795,876 +145,771 0.16% 34,427,409
2014-07-09 2014-07-07 1.431 24,650,105 +286,945 0.16% 35,278,093
2014-07-08 2014-07-04 1.420 24,363,160 +1,706,835 0.15% 34,607,226
2014-07-07 2014-07-03 1.356 22,656,325 +1,202,653 0.14% 30,730,860
2014-07-04 2014-07-02 1.367 21,453,672 -889,055 0.14% 29,328,722
2014-07-03 2014-06-30 1.356 22,342,727 +1,246,688 0.14% 30,305,498
2014-07-02 2014-06-27 1.356 21,096,039 +726,272 0.13% 28,614,500
2014-06-30 2014-06-26 1.346 20,369,767 +8,427 0.13% 27,411,836
2014-06-27 2014-06-25 1.356 20,361,340 -142,625 0.13% 27,617,960
2014-06-26 2014-06-24 1.346 20,503,965 -1,362,646 0.13% 27,592,428
2014-06-25 2014-06-23 1.346 21,866,611 -320,690 0.14% 29,426,157
2014-06-24 2014-06-20 1.356 22,187,301 -1,467,830 0.14% 30,094,679
2014-06-23 2014-06-19 1.356 23,655,131 +168,535 0.15% 32,085,632
2014-06-20 2014-06-18 1.346 23,486,596 +2,380,093 0.15% 31,606,190
2014-06-19 2014-06-17 1.346 21,106,503 -73,032 0.13% 28,403,271
2014-06-18 2014-06-16 1.324 21,179,535 +408,230 0.13% 28,049,145
2014-06-17 2014-06-13 1.356 20,771,305 +182,297 0.13% 28,174,034
2014-06-16 2014-06-12 1.346 20,589,008 -904,411 0.13% 27,706,872
2014-06-13 2014-06-11 1.370 21,493,419 -3,079,242 0.14% 29,455,011
2014-06-12 2014-06-10 1.370 24,572,661 +3,585,881 0.15% 33,674,866
2014-06-11 2014-06-09 1.349 20,986,780 -1,106,496 0.13% 28,307,779
2014-06-10 2014-06-06 1.316 22,093,276 +296,551 0.14% 29,085,057
2014-06-09 2014-06-05 1.338 21,796,725 +1,832,132 0.14% 29,165,062
2014-06-06 2014-06-04 1.349 19,964,593 -559,741 0.13% 26,929,013
2014-06-05 2014-06-03 1.414 20,524,334 +320,646 0.13% 29,012,846
2014-06-04 2014-05-30 1.403 20,203,688 -261,084 0.13% 28,341,575
2014-06-03 2014-05-29 1.435 20,464,772 -92,352 0.13% 29,370,309
2014-05-30 2014-05-28 1.478 20,557,124 +378,885 0.13% 30,390,153
2014-05-29 2014-05-27 1.478 20,178,239 -278,758 0.13% 29,830,037
2014-05-28 2014-05-26 1.468 20,456,997 -747,866 0.13% 30,021,387
2014-05-27 2014-05-23 1.446 21,204,863 -2,541,370 0.13% 30,661,277
2014-05-26 2014-05-22 1.446 23,746,233 +70,320 0.15% 34,335,984
2014-05-23 2014-05-21 1.457 23,675,913 +969,266 0.15% 34,489,784
2014-05-22 2014-05-20 1.446 22,706,647 -1,224,201 0.15% 32,832,789
2014-05-21 2014-05-19 1.489 23,930,848 +1,458,116 0.15% 35,635,852
2014-05-20 2014-05-16 1.489 22,472,732 -361,423 0.14% 33,464,545
2014-05-19 2014-05-15 1.521 22,834,155 -1,031,075 0.15% 34,741,937
2014-05-16 2014-05-14 1.500 23,865,230 -109,353 0.15% 35,795,662
2014-05-15 2014-05-13 1.446 23,974,583 -1,634,740 0.15% 34,666,167
2014-05-14 2014-05-12 1.511 25,609,323 +1,515,193 0.16% 38,687,984
2014-05-13 2014-05-09 1.489 24,094,130 -1,379,891 0.15% 35,878,998
2014-05-12 2014-05-08 1.554 25,474,021 +2,786,657 0.16% 39,583,115
2014-05-09 2014-05-07 1.554 22,687,364 -182,933 0.15% 35,253,034
2014-05-08 2014-05-05 1.586 22,870,297 -1,887,726 0.15% 36,277,647
2014-05-07 2014-05-02 1.586 24,758,023 +1,598,589 0.16% 39,272,022
2014-05-05 2014-04-30 1.575 23,159,434 -8,350,240 0.15% 36,486,379
2014-05-02 2014-04-29 1.565 31,509,674 +7,164,497 0.20% 49,301,698
2014-04-30 2014-04-28 1.608 24,345,177 +768,161 0.16% 39,142,555
2014-04-29 2014-04-25 1.565 23,577,016 -1,341,895 0.15% 36,889,843
2014-04-28 2014-04-24 1.619 24,918,911 -834,051 0.16% 40,333,906
2014-04-25 2014-04-23 1.543 25,752,962 +106,573 0.16% 39,738,658
2014-04-24 2014-04-22 1.554 25,646,389 -1,584,140 0.16% 39,850,951
2014-04-23 2014-04-17 1.575 27,230,529 +1,660,688 0.17% 42,900,159
2014-04-22 2014-04-16 1.554 25,569,841 -6,672,279 0.16% 39,732,006
2014-04-17 2014-04-15 1.511 32,242,120 -2,197,261 0.21% 48,708,146
2014-04-16 2014-04-14 1.511 34,439,381 -2,062,886 0.22% 52,027,546
2014-04-15 2014-04-11 1.565 36,502,267 -278,944 0.23% 57,113,373
2014-04-14 2014-04-10 1.554 36,781,211 +3,697,626 0.24% 57,152,928
2014-04-11 2014-04-09 1.532 33,083,585 -4,024,887 0.21% 50,693,337
2014-04-10 2014-04-08 1.521 37,108,472 +796,982 0.24% 56,460,166
2014-04-09 2014-04-07 1.414 36,311,490 -4,014,237 0.23% 51,329,299
2014-04-08 2014-04-04 1.424 40,325,727 -1,279,206 0.26% 57,438,899
2014-04-07 2014-04-03 1.414 41,604,933 +554,181 0.27% 58,812,019
2014-04-04 2014-04-02 1.370 41,050,752 +1,666,299 0.26% 56,256,772
2014-04-03 2014-04-01 1.446 39,384,453 -330,840 0.25% 56,961,222
2014-04-02 2014-03-31 1.435 39,715,293 -28,553,878 0.25% 57,004,562
2014-04-01 2014-03-28 1.435 68,269,171 +2,817,450 0.44% 97,988,808
2014-03-31 2014-03-27 1.457 65,451,721 +25,323,272 0.42% 95,379,109
2014-03-28 2014-03-26 1.457 40,128,449 -12,061,091 0.26% 58,476,930
2014-03-27 2014-03-25 1.435 52,189,540 -36,691,639 0.34% 74,909,227
2014-03-26 2014-03-24 1.424 88,881,179 +11,239,993 0.58% 126,600,000
2014-03-25 2014-03-21 1.370 77,641,186 +39,127,222 0.50% 106,336,588
2014-03-24 2014-03-20 1.315 38,513,964 -3,751,123 0.25% 50,638,405
2014-03-21 2014-03-19 1.271 42,265,087 +96,744 0.27% 53,718,058
2014-03-20 2014-03-18 1.304 42,168,343 -2,795,545 0.27% 54,981,179
2014-03-19 2014-03-17 1.315 44,963,888 +158,807 0.29% 59,118,806
2014-03-18 2014-03-14 1.315 44,805,081 -1,494,973 0.29% 58,910,005
2014-03-17 2014-03-13 1.315 46,300,054 -150,593 0.30% 60,875,605
2014-03-14 2014-03-12 1.315 46,450,647 +1,825,364 0.30% 61,073,606
2014-03-13 2014-03-11 1.337 44,625,283 +3,601,443 0.29% 59,651,499
2014-03-12 2014-03-10 1.304 41,023,840 -741,098 0.27% 53,488,919
2014-03-11 2014-03-07 1.392 41,764,938 +488,285 0.27% 58,116,053
2014-03-10 2014-03-06 1.381 41,276,653 +244,298 0.27% 56,984,346
2014-03-07 2014-03-05 1.370 41,032,355 +207,179 0.27% 56,197,501
2014-03-06 2014-03-04 1.392 40,825,176 -8,546,354 0.27% 56,808,371
2014-03-05 2014-03-03 1.392 49,371,530 +8,920,553 0.32% 68,700,651
2014-03-04 2014-02-28 1.424 40,450,977 +31,031 0.26% 57,617,302
2014-03-03 2014-02-27 1.435 40,419,946 -1,806,880 0.26% 58,015,972
2014-02-28 2014-02-26 1.413 42,226,826 +1,607,916 0.27% 59,684,107
2014-02-27 2014-02-25 1.446 40,618,910 +104,728 0.26% 58,746,601
2014-02-26 2014-02-24 1.446 40,514,182 +421,659 0.26% 58,595,134
2014-02-25 2014-02-21 1.446 40,092,523 -131,170 0.26% 57,985,294
2014-02-24 2014-02-20 1.468 40,223,693 -3,007,287 0.26% 59,056,443
2014-02-21 2014-02-19 1.490 43,230,980 +309,399 0.28% 64,419,083
2014-02-20 2014-02-18 1.501 42,921,581 +669,908 0.28% 64,428,323
2014-02-19 2014-02-17 1.457 42,251,673 +1,850,919 0.27% 61,570,985
2014-02-18 2014-02-14 1.457 40,400,754 +51,111 0.26% 58,873,745
2014-02-17 2014-02-13 1.446 40,349,643 +97,656 0.26% 58,357,164
2014-02-14 2014-02-12 1.457 40,251,987 +1,012,165 0.26% 58,656,955
2014-02-13 2014-02-11 1.424 39,239,822 +52,935 0.25% 55,892,165
2014-02-12 2014-02-10 1.435 39,186,887 -542,347 0.25% 56,246,125
2014-02-11 2014-02-07 1.490 39,729,234 -10,832,622 0.26% 59,201,083
2014-02-10 2014-02-06 1.479 50,561,856 -33,644,484 0.33% 74,788,931
2014-02-07 2014-02-05 1.424 84,206,340 -209,917 0.55% 119,941,283
2014-02-06 2014-02-04 1.413 84,416,257 -441,467 0.55% 119,315,358
2014-02-05 2014-01-30 1.479 84,857,724 -313,050 0.55% 125,517,909
2014-02-04 2014-01-28 1.392 85,170,774 +417,668 0.55% 118,515,421
2014-01-29 2014-01-27 1.413 84,753,106 -2,773,640 0.55% 119,791,466
2014-01-28 2014-01-24 1.435 87,526,746 -31,032 0.57% 125,629,788
2014-01-27 2014-01-23 1.457 87,557,778 -1,207,686 0.57% 127,593,021
2014-01-24 2014-01-22 1.457 88,765,464 +841,493 0.58% 129,352,914
2014-01-23 2014-01-21 1.468 87,923,971 -567,026 0.57% 129,090,012
2014-01-22 2014-01-20 1.381 88,490,997 -69,134 0.57% 122,165,951
2014-01-21 2014-01-17 1.402 88,560,131 +810,190 0.58% 124,202,051
2014-01-20 2014-01-16 1.479 87,749,941 +512,756 0.57% 129,795,952
2014-01-17 2014-01-15 1.512 87,237,185 -641,028 0.57% 131,905,006
2014-01-16 2014-01-14 1.534 87,878,213 -1,369,936 0.57% 134,799,972
2014-01-15 2014-01-13 1.523 89,248,149 -3,208,989 0.58% 135,923,505
2014-01-14 2014-01-10 1.512 92,457,138 -47,337,441 0.60% 139,797,717
2014-01-13 2014-01-09 1.523 139,794,579 -12,276,485 0.91% 212,904,911
2014-01-10 2014-01-08 1.501 152,071,064 +865,222 0.99% 228,269,401
2014-01-09 2014-01-07 1.512 151,205,842 +679,036 0.98% 228,627,362
2014-01-08 2014-01-06 1.523 150,526,806 +238,210 0.98% 229,249,921
2014-01-07 2014-01-03 1.556 150,288,596 -13,204,682 0.98% 233,827,141
2014-01-06 2014-01-02 1.589 163,493,278 -21,496,398 1.06% 259,745,751
2014-01-03 2013-12-31 1.567 184,989,676 +16,354,348 1.20% 289,843,842
2014-01-02 2013-12-27 1.512 168,635,328 +421,659 1.09% 254,981,221
2013-12-30 2013-12-24 1.523 168,213,669 +16,821,640 1.09% 256,186,731
2013-12-27 2013-12-20 1.479 151,392,029 -2,416,781 0.98% 223,932,602
2013-12-23 2013-12-19 1.468 153,808,810 -29,806,367 1.00% 225,822,161
2013-12-20 2013-12-18 1.556 183,615,177 -23,954,250 1.19% 285,678,442
2013-12-19 2013-12-17 1.556 207,569,427 -1,296,008 1.35% 322,947,762
2013-12-18 2013-12-16 1.501 208,865,435 -15,342,183 1.36% 313,521,761
2013-12-17 2013-12-13 1.479 224,207,618 +28,758,607 1.46% 331,638,301
2013-12-16 2013-12-12 1.446 195,449,011 -116,823 1.27% 282,675,362
2013-12-13 2013-12-11 1.402 195,565,834 -64,860,563 1.27% 274,273,281
2013-12-12 2013-12-10 1.402 260,426,397 +17,214,003 1.69% 365,237,634
2013-12-11 2013-12-09 1.370 243,212,394 -24,756,498 1.58% 333,101,251
2013-12-10 2013-12-06 1.392 267,968,892 -7,322,042 1.74% 372,879,622
2013-12-09 2013-12-05 1.413 275,290,934 -2,173,500 1.79% 389,100,839
2013-12-06 2013-12-04 1.446 277,464,434 -6,331,275 1.80% 401,293,201
2013-12-05 2013-12-03 1.468 283,795,709 -10,822,447 1.84% 416,668,981
2013-12-04 2013-12-02 1.413 294,618,156 +3,467,008 1.91% 416,418,260
2013-12-03 2013-11-29 1.479 291,151,148 -709,154 1.89% 430,658,302
2013-12-02 2013-11-28 1.600 291,860,302 +86,840 1.90% 466,883,398
2013-11-29 2013-11-27 1.600 291,773,462 +331,304 1.89% 466,744,482
2013-11-28 2013-11-26 1.600 291,442,158 +343,168 1.89% 466,214,501
2013-11-27 2013-11-25 1.611 291,098,990 +3,805,884 1.89% 468,855,032
2013-11-26 2013-11-22 1.622 287,293,106 +19,166 1.87% 465,872,921
2013-11-25 2013-11-21 1.589 287,273,940 +2,040,757 1.87% 456,399,102
2013-11-22 2013-11-20 1.622 285,233,183 -390,628 1.85% 462,532,562
2013-11-21 2013-11-19 1.545 285,623,811 +859,747 1.85% 441,259,502
2013-11-20 2013-11-18 1.578 284,764,064 -1,225,732 1.85% 449,291,521
2013-11-19 2013-11-15 1.534 285,989,796 -1,203,828 1.86% 438,691,401
2013-11-18 2013-11-14 1.556 287,193,624 -605,108 1.86% 446,831,402
2013-11-15 2013-11-13 1.512 287,798,732 -3,282,004 1.87% 435,159,542
2013-11-14 2013-11-12 1.446 291,080,736 +953,753 1.89% 420,986,281
2013-11-13 2013-11-11 1.446 290,126,983 +4,598,091 1.88% 419,606,881
2013-11-12 2013-11-08 1.435 285,528,892 +2,653,166 1.85% 409,828,261
2013-11-11 2013-11-07 1.446 282,875,726 +2,738,046 1.84% 409,119,482
2013-11-08 2013-11-06 1.424 280,137,680 -207,169 1.82% 399,020,702
2013-11-07 2013-11-05 1.381 280,344,849 -922,721 1.82% 387,029,148
2013-11-06 2013-11-04 1.413 281,267,570 +4,222,067 1.83% 397,548,317
2013-11-05 2013-11-01 1.381 277,045,503 +224,519 1.80% 382,474,247
2013-11-04 2013-10-31 1.315 276,820,984 -676,388 1.80% 363,965,989
2013-11-01 2013-10-30 1.326 277,497,372 -3,806,066 1.80% 367,895,769
2013-10-31 2013-10-29 1.304 281,303,438 -4,993,283 1.83% 366,777,385
2013-10-30 2013-10-28 1.359 286,296,721 +190,101 1.86% 388,972,239
2013-10-29 2013-10-25 1.348 286,106,620 +1,739,303 1.86% 385,579,172
2013-10-28 2013-10-24 1.315 284,367,317 +9,910,813 1.85% 373,887,955
2013-10-25 2013-10-23 1.249 274,456,504 -4,445,674 1.78% 342,814,297
2013-10-24 2013-10-22 1.271 278,902,178 +25,306,845 1.81% 354,478,944
2013-10-23 2013-10-21 1.326 253,595,333 +6,218,102 1.65% 336,207,328
2013-10-22 2013-10-18 1.337 247,377,231 +22,681,059 1.61% 330,674,041
2013-10-21 2013-10-17 1.304 224,696,172 -254,639 1.46% 292,970,022
2013-10-18 2013-10-16 1.315 224,950,811 -5,486,131 1.46% 295,766,756
2013-10-17 2013-10-15 1.238 230,436,942 +9,971,963 1.50% 285,306,125
2013-10-16 2013-10-11 1.172 220,464,979 +37,814,238 1.43% 258,466,307
2013-10-15 2013-10-10 1.139 182,650,741 +21,590,403 1.19% 208,130,307
2013-10-11 2013-10-09 1.150 161,060,338 +418,921 1.05% 185,292,761
2013-10-10 2013-10-08 1.205 160,641,417 -201,433 1.04% 193,611,326
2013-10-09 2013-10-07 1.183 160,842,850 -117,736 1.04% 190,329,481
2013-10-08 2013-10-04 1.150 160,960,586 -8,425,880 1.05% 185,178,001
2013-10-07 2013-10-03 1.129 169,386,466 +5,545 1.10% 191,159,761
2013-10-04 2013-10-02 1.118 169,380,921 -22,457,036 1.10% 189,297,644
2013-10-03 2013-09-30 1.085 191,837,957 -49,792,960 1.25% 208,089,556
2013-10-02 2013-09-27 1.107 241,630,917 +101,084,087 1.57% 267,395,703
2013-09-30 2013-09-26 1.118 140,546,830 +67,293,152 0.91% 157,073,085
2013-09-27 2013-09-25 1.118 73,253,678 +23,730 0.48% 81,867,241
2013-09-26 2013-09-24 1.150 73,229,948 +593,243 0.48% 84,247,801
2013-09-25 2013-09-23 1.074 72,636,705 -8,683,256 0.47% 77,994,281
2013-09-24 2013-09-19 1.085 81,319,961 +1,176,447 0.53% 88,209,001
2013-09-23 2013-09-18 1.052 80,143,514 -585,029 0.52% 84,298,561
2013-09-19 2013-09-17 1.060 80,728,543 -1,784,293 0.52% 85,537,633
2013-09-18 2013-09-16 1.049 82,512,836 +2,165,458 0.54% 86,517,508
2013-09-17 2013-09-13 1.004 80,347,378 -53,557,065 0.53% 80,699,711
2013-09-16 2013-09-12 1.026 133,904,443 +10,344,110 0.88% 137,447,491
2013-09-13 2013-09-11 1.060 123,560,333 +5,666,292 0.81% 130,920,961
2013-09-12 2013-09-10 1.049 117,894,041 +17,344,074 0.77% 123,615,901
2013-09-11 2013-09-09 1.015 100,549,967 -827,202 0.66% 102,100,681
2013-09-10 2013-09-06 1.004 101,377,169 +58,892 0.66% 101,821,721
2013-09-09 2013-09-05 0.960 101,318,277 -1,020,187 0.66% 97,289,490
2013-09-06 2013-09-04 0.927 102,338,464 +8,978,727 0.67% 94,880,521
2013-09-05 2013-09-03 0.872 93,359,737 +3,473,708 0.61% 81,403,971
2013-09-04 2013-09-02 0.883 89,886,029 -1,174,839 0.59% 79,367,201
2013-09-03 2013-08-30 0.883 91,060,868 +8,728,344 0.60% 80,404,555
2013-09-02 2013-08-29 0.894 82,332,524 +1,489,394 0.54% 73,606,358
2013-08-30 2013-08-28 0.916 80,843,130 +3,277,099 0.53% 74,059,384
2013-08-29 2013-08-27 0.872 77,566,031 +2,545,030 0.51% 67,632,827
2013-08-28 2013-08-26 0.850 75,021,001 -414,104 0.49% 63,757,673
2013-08-27 2013-08-23 0.872 75,435,105 +1,875,476 0.49% 65,774,790
2013-08-26 2013-08-22 0.883 73,559,629 -700,359 0.48% 64,951,382
2013-08-23 2013-08-21 0.872 74,259,988 +704,889 0.49% 64,750,160
2013-08-22 2013-08-20 0.861 73,555,099 -1,118,920 0.48% 63,323,698
2013-08-21 2013-08-19 0.894 74,674,019 -156,742 0.49% 66,759,554
2013-08-20 2013-08-16 0.883 74,830,761 +3,538,035 0.49% 66,073,761
2013-08-19 2013-08-15 0.894 71,292,726 +298,083 0.47% 63,736,633
2013-08-16 2013-08-13 0.894 70,994,643 -838,075 0.46% 63,470,143
2013-08-15 2013-08-12 0.883 71,832,718 +649,621 0.47% 63,426,561
2013-08-13 2013-08-09 0.894 71,183,097 -4,864,821 0.47% 63,638,624
2013-08-12 2013-08-08 0.883 76,047,918 +21,745 0.50% 67,148,482
2013-08-09 2013-08-07 0.883 76,026,173 +5,004,892 0.50% 67,129,281
2013-08-08 2013-08-06 0.883 71,021,281 +3,143,059 0.46% 62,710,082
2013-08-07 2013-08-05 0.872 67,878,222 +382,292 0.44% 59,185,651
2013-08-06 2013-08-02 0.883 67,495,930 +798,210 0.44% 59,597,282
2013-08-05 2013-08-01 0.883 66,697,720 -178,487 0.44% 58,892,482
2013-08-02 2013-07-31 0.861 66,876,207 +128,656 0.44% 57,573,829
2013-08-01 2013-07-30 0.872 66,747,551 +1,238,589 0.44% 58,199,775
2013-07-31 2013-07-29 0.883 65,508,962 +235,567 0.43% 57,842,837
2013-07-30 2013-07-26 0.894 65,273,395 +429,457 0.43% 58,355,272
2013-07-29 2013-07-25 0.905 64,843,938 -6,107,981 0.42% 58,687,028
2013-07-26 2013-07-24 0.872 70,951,919 +36,694,092 0.46% 61,865,727
2013-07-25 2013-07-23 0.861 34,257,827 +45,301 0.22% 29,492,616
2013-07-24 2013-07-22 0.839 34,212,526 +6,180,010 0.22% 28,698,395
2013-07-23 2013-07-19 0.872 28,032,516 +3,719,241 0.18% 24,442,637
2013-07-18 2013-07-16 0.806 24,313,275 +16,308 0.16% 19,589,584
2013-07-17 2013-07-15 0.795 24,296,967 +2,275,940 0.16% 19,308,273
2013-07-16 2013-07-12 0.784 22,021,027 -2,050,521 0.14% 17,256,583
2013-07-15 2013-07-11 0.773 24,071,548 -1,359,040 0.16% 18,597,773
2013-07-12 2013-07-10 0.762 25,430,588 -3,126,068 0.17% 19,367,090
2013-07-11 2013-07-09 0.739 28,556,656 +1,189,613 0.19% 21,117,429
2013-07-10 2013-07-08 0.739 27,367,043 -655,057 0.18% 20,237,719
2013-07-09 2013-07-05 0.751 28,022,100 -128,657 0.18% 21,031,414
2013-07-08 2013-07-04 0.762 28,150,757 -4,072,591 0.18% 21,438,680
2013-07-05 2013-07-03 0.751 32,223,348 -1,705,143 0.21% 24,184,575
2013-07-04 2013-07-02 0.739 33,928,491 +390,498 0.22% 25,089,859
2013-07-03 2013-06-28 0.773 33,537,993 +84,260 0.22% 25,911,586
2013-07-02 2013-06-27 0.739 33,453,733 +1,523,032 0.22% 24,738,779
2013-06-28 2013-06-26 0.728 31,930,701 -4,791,071 0.21% 23,260,083
2013-06-27 2013-06-25 0.706 36,721,772 +3,624 0.24% 25,939,553
2013-06-26 2013-06-24 0.695 36,718,148 +7,249 0.24% 25,531,727
2013-06-25 2013-06-21 0.762 36,710,899 -2,223,844 0.24% 27,957,800
2013-06-24 2013-06-20 0.773 38,934,743 +2,112,402 0.25% 30,081,136
2013-06-20 2013-06-18 0.784 36,822,341 +166,709 0.24% 28,855,501
2013-06-19 2013-06-17 0.784 36,655,632 +891,531 0.24% 28,724,861
2013-06-18 2013-06-14 0.784 35,764,101 +636,031 0.23% 28,026,221
2013-06-17 2013-06-13 0.817 35,128,070 +28,086 0.23% 28,690,947
2013-06-14 2013-06-11 0.850 35,099,984 -472,946 0.23% 29,830,225
2013-06-13 2013-06-10 0.850 35,572,930 +2,358,389 0.23% 30,232,165
2013-06-11 2013-06-07 0.839 33,214,541 -1,718,088 0.22% 27,861,258
2013-06-10 2013-06-06 0.850 34,932,629 +1,399,812 0.23% 29,687,996
2013-06-07 2013-06-05 0.861 33,532,817 -17,383,569 0.22% 28,868,454
2013-06-06 2013-06-04 0.861 50,916,386 -249,610 0.33% 43,833,995
2013-06-05 2013-06-03 0.872 51,165,996 +22,599,871 0.33% 44,613,614
2013-06-04 2013-05-31 0.883 28,566,125 +877,034 0.19% 25,223,201
2013-06-03 2013-05-30 0.861 27,689,091 -2,339,361 0.18% 23,837,581
2013-05-31 2013-05-29 0.861 30,028,452 -2,871,200 0.20% 25,851,540
2013-05-30 2013-05-28 0.861 32,899,652 -564,455 0.22% 28,323,361
2013-05-29 2013-05-27 0.861 33,464,107 -680,426 0.22% 28,809,301
2013-05-28 2013-05-24 0.850 34,144,533 -1,223,452 0.22% 29,018,221
2013-05-27 2013-05-23 0.850 35,367,985 -3,382,198 0.23% 30,057,989
2013-05-24 2013-05-22 0.872 38,750,183 -2,053,971 0.25% 33,787,786
2013-05-23 2013-05-21 0.894 40,804,154 -1,193,237 0.27% 36,479,450
2013-05-22 2013-05-20 0.894 41,997,391 -512,355 0.27% 37,546,219
2013-05-21 2013-05-16 0.883 42,509,746 -3,914,493 0.28% 37,535,083
2013-05-20 2013-05-15 0.894 46,424,239 +3,254,456 0.30% 41,503,879
2013-05-16 2013-05-14 0.883 43,169,783 -1,618,164 0.28% 38,117,880
2013-05-15 2013-05-13 0.883 44,787,947 -211,111 0.29% 39,546,679
2013-05-14 2013-05-10 0.905 44,999,058 -676,802 0.29% 40,726,412
2013-05-13 2013-05-09 0.916 45,675,860 +31,261 0.30% 41,843,086
2013-05-10 2013-05-08 0.927 45,644,599 -163,085 0.30% 42,318,237
2013-05-09 2013-05-07 0.938 45,807,684 +890,625 0.30% 42,975,025
2013-05-08 2013-05-06 0.894 44,917,059 +617,461 0.29% 40,156,441
2013-05-07 2013-05-03 0.894 44,299,598 +453,013 0.29% 39,604,422
2013-05-06 2013-05-02 0.872 43,846,585 +9,510 0.29% 38,231,536
2013-05-03 2013-04-30 0.861 43,837,075 -2,882,072 0.29% 37,739,405
2013-05-02 2013-04-29 0.850 46,719,147 +1,871,852 0.31% 39,704,937
2013-04-29 2013-04-25 0.872 44,847,295 -1,647,157 0.29% 39,104,094
2013-04-25 2013-04-23 0.872 46,494,452 -353,351 0.30% 40,540,314
2013-04-24 2013-04-22 0.872 46,847,803 +590,730 0.31% 40,848,414
2013-04-23 2013-04-19 0.872 46,257,073 -1,507,629 0.30% 40,333,334
2013-04-22 2013-04-18 0.850 47,764,702 -1,730,511 0.31% 40,593,517
2013-04-19 2013-04-17 0.850 49,495,213 -2,572,211 0.32% 42,064,216
2013-04-18 2013-04-16 0.872 52,067,424 -329,907 0.34% 45,399,604
2013-04-17 2013-04-15 0.872 52,397,331 -29,899 0.34% 45,687,263
2013-04-16 2013-04-12 0.883 52,427,230 +382,343 0.34% 46,291,982
2013-04-15 2013-04-11 0.861 52,044,887 -902,289 0.34% 44,805,523
2013-04-12 2013-04-10 0.872 52,947,176 +337,948 0.35% 46,166,694
2013-04-11 2013-04-09 0.872 52,609,228 +392,310 0.34% 45,872,024
2013-04-10 2013-04-08 0.861 52,216,918 -301,649 0.34% 44,953,625
2013-04-09 2013-04-05 0.850 52,518,567 +489,254 0.34% 44,633,657
2013-04-08 2013-04-03 0.905 52,029,313 -4,877,596 0.34% 47,089,147
2013-04-05 2013-04-02 0.894 56,906,909 -15,635,760 0.37% 50,875,524
2013-04-03 2013-03-28 0.938 72,542,669 -578,951 0.47% 68,056,770
2013-04-02 2013-03-27 0.960 73,121,620 +4,632,515 0.48% 70,214,036
2013-03-28 2013-03-26 0.982 68,489,105 -2,260,537 0.45% 67,277,583
2013-03-27 2013-03-25 0.960 70,749,642 +344,010 0.46% 67,936,377
2013-03-26 2013-03-22 0.982 70,405,632 -395,028 0.46% 69,160,208
2013-03-25 2013-03-21 0.971 70,800,660 +11,821,839 0.46% 68,766,807
2013-03-22 2013-03-20 0.938 58,978,821 -1,282,656 0.39% 55,331,685
2013-03-21 2013-03-19 0.938 60,261,477 -8,990,483 0.39% 56,535,024
2013-03-20 2013-03-18 0.938 69,251,960 -2,799,509 0.45% 64,969,553
2013-03-19 2013-03-15 0.960 72,051,469 +16,295,686 0.47% 69,186,438
2013-03-18 2013-03-14 0.938 55,755,783 +2,393,723 0.36% 52,307,953
2013-03-15 2013-03-13 0.938 53,362,060 -512,439 0.35% 50,062,253
2013-03-14 2013-03-12 0.971 53,874,499 -164,475 0.35% 52,326,875
2013-03-13 2013-03-11 0.982 54,038,974 -532,744 0.35% 53,083,064
2013-03-12 2013-03-08 0.949 54,571,718 +760,157 0.36% 51,799,427
2013-03-11 2013-03-07 0.960 53,811,561 -581,670 0.35% 51,671,816
2013-03-08 2013-03-06 0.949 54,393,231 +466,604 0.36% 51,630,008
2013-03-06 2013-03-04 0.938 53,926,627 -271,808 0.35% 50,591,909
2013-03-05 2013-03-01 0.949 54,198,435 +271,808 0.35% 51,445,107
2013-03-04 2013-02-28 0.949 53,926,627 -102,381 0.35% 51,187,107
2013-03-01 2013-02-27 0.960 54,029,008 +34,429 0.35% 51,880,616
2013-02-28 2013-02-26 0.905 53,994,579 +214,276 0.35% 48,867,812
2013-02-27 2013-02-25 0.927 53,780,303 +146,323 0.35% 49,861,049
2013-02-26 2013-02-22 0.982 53,633,980 +969,993 0.35% 52,685,234
2013-02-25 2013-02-21 0.993 52,663,987 -1,628,131 0.34% 52,313,662
2013-02-22 2013-02-20 1.037 54,292,118 -338,854 0.36% 56,327,895
2013-02-21 2013-02-19 1.026 54,630,972 -48,877 0.36% 56,076,482
2013-02-20 2013-02-18 1.037 54,679,849 -11,579,979 0.36% 56,730,164
2013-02-19 2013-02-15 1.049 66,259,828 -786,555 0.43% 69,475,677
2013-02-18 2013-02-14 1.049 67,046,383 +1,466,862 0.44% 70,300,407
2013-02-15 2013-02-08 1.037 65,579,521 +91,628 0.43% 68,038,538
2013-02-14 2013-02-07 1.026 65,487,893 +228,319 0.43% 67,220,672
2013-02-08 2013-02-06 1.049 65,259,574 +190,265 0.43% 68,426,877
2013-02-07 2013-02-05 1.026 65,069,309 -821,766 0.43% 66,791,012
2013-02-06 2013-02-04 1.037 65,891,075 -18,121 0.43% 68,361,774
2013-02-05 2013-02-01 1.026 65,909,196 +861,632 0.43% 67,653,122
2013-02-04 2013-01-31 1.026 65,047,564 +578,951 0.43% 66,768,692
2013-02-01 2013-01-30 1.026 64,468,613 +1,908,999 0.42% 66,174,422
2013-01-31 2013-01-29 1.060 62,559,614 +1,552,024 0.41% 66,286,360
2013-01-30 2013-01-28 1.049 61,007,590 -10,089,984 0.40% 63,968,528
2013-01-29 2013-01-25 1.060 71,097,574 -1,481,354 0.47% 75,332,936
2013-01-28 2013-01-24 1.104 72,578,928 -224,312 0.47% 80,106,809
2013-01-25 2013-01-23 1.115 72,803,240 -1,207,734 0.48% 81,157,930
2013-01-24 2013-01-22 1.037 74,010,974 -1,449,643 0.48% 76,786,143
2013-01-23 2013-01-21 1.060 75,460,617 +7,509,774 0.49% 79,955,891
2013-01-22 2013-01-18 1.093 67,950,843 -9,433,125 0.44% 74,248,712
2013-01-21 2013-01-17 1.071 77,383,968 +1,906,281 0.51% 82,847,920
2013-01-18 2013-01-16 1.115 75,477,687 +15,416,985 0.49% 84,139,289
2013-01-17 2013-01-15 1.126 60,060,702 -463,010 0.39% 67,615,997
2013-01-16 2013-01-14 1.115 60,523,712 +11,778 0.40% 67,469,239
2013-01-15 2013-01-11 1.115 60,511,934 -2,723,661 0.40% 67,456,109
2013-01-14 2013-01-10 1.148 63,235,595 -9,432,647 0.41% 72,586,161
2013-01-11 2013-01-09 1.192 72,668,242 -1,295,752 0.48% 86,621,817
2013-01-10 2013-01-08 1.203 73,963,994 -5,323,596 0.48% 88,982,731
2013-01-09 2013-01-07 1.280 79,287,590 -11,702,244 0.52% 101,513,099
2013-01-08 2013-01-04 1.247 90,989,834 -4,537,383 0.60% 113,482,840
2013-01-07 2013-01-03 1.170 95,527,217 +17,267,968 0.62% 111,761,410
2013-01-04 2013-01-02 1.060 78,259,249 -410,430 0.51% 82,921,240
2013-01-03 2012-12-31 1.015 78,669,679 -196,693 0.51% 79,882,948
2013-01-02 2012-12-27 1.015 78,866,372 -1,675,122 0.52% 80,082,675
2012-12-28 2012-12-24 1.004 80,541,494 +1,191,389 0.53% 80,894,679
2012-12-21 2012-12-19 1.026 79,350,105 -1,824,354 0.52% 81,449,671
2012-12-20 2012-12-18 1.026 81,174,459 +78,825 0.53% 83,322,297
2012-12-19 2012-12-17 1.037 81,095,634 -1,278,348 0.53% 84,136,455
2012-12-18 2012-12-14 0.982 82,373,982 +140,755 0.54% 80,916,846
2012-12-17 2012-12-13 0.916 82,233,227 -1,948,018 0.54% 75,332,834
2012-12-14 2012-12-12 0.916 84,181,245 -410,430 0.55% 77,117,389
2012-12-13 2012-12-11 0.905 84,591,675 +149,912 0.55% 76,559,724
2012-12-12 2012-12-10 0.916 84,441,763 +1,003,483 0.55% 77,356,046
2012-12-11 2012-12-07 0.883 83,438,280 +268,562 0.55% 73,673,993
2012-12-10 2012-12-06 0.872 83,169,718 +1,050,379 0.54% 72,518,899
2012-12-07 2012-12-05 0.883 82,119,339 +250,970 0.54% 72,509,400
2012-12-06 2012-12-04 0.850 81,868,369 +570,801 0.54% 69,577,007
2012-12-05 2012-12-03 0.850 81,297,568 +3,768,583 0.53% 69,091,904
2012-12-04 2012-11-30 0.861 77,528,985 +1,345,939 0.51% 66,744,822
2012-12-03 2012-11-29 0.872 76,183,046 +481,101 0.50% 66,426,949
2012-11-30 2012-11-28 0.861 75,701,945 +4,672,381 0.50% 65,171,921
2012-11-29 2012-11-27 0.850 71,029,564 +2,730,765 0.46% 60,365,493
2012-11-27 2012-11-23 0.872 68,298,799 -565,361 0.45% 59,552,368
2012-11-26 2012-11-22 0.861 68,864,160 +565,361 0.45% 59,285,261
2012-11-23 2012-11-21 0.861 68,298,799 +5,865,618 0.45% 58,798,541
2012-11-22 2012-11-20 0.861 62,433,181 +1,000,254 0.41% 53,748,821
2012-11-21 2012-11-19 0.894 61,432,927 -27,181 0.40% 54,921,844
2012-11-19 2012-11-15 0.894 61,460,108 -1,458,207 0.40% 54,946,144
2012-11-16 2012-11-14 0.916 62,918,315 +1,367,194 0.41% 57,638,684
2012-11-12 2012-11-08 0.916 61,551,121 -134,998 0.40% 56,386,215
2012-11-08 2012-11-06 0.916 61,686,119 +54,362 0.40% 56,509,885
2012-11-07 2012-11-05 0.949 61,631,757 -54,362 0.40% 58,500,810
2012-11-06 2012-11-02 0.927 61,686,119 +880,658 0.40% 57,190,727
2012-11-05 2012-11-01 0.927 60,805,461 +9,992,572 0.40% 56,374,247
2012-11-02 2012-10-31 0.894 50,812,889 -54,362 0.33% 45,427,390
2012-11-01 2012-10-30 0.905 50,867,251 +123,220 0.33% 46,037,422
2012-10-30 2012-10-26 0.949 50,744,031 +28,993 0.33% 48,166,190
2012-10-26 2012-10-24 0.993 50,715,038 -3,624,108 0.33% 50,377,678
2012-10-25 2012-10-22 0.993 54,339,146 -3,624,108 0.36% 53,977,678
2012-10-24 2012-10-19 1.015 57,963,254 +7,248,216 0.38% 58,857,182
2012-10-22 2012-10-18 0.949 50,715,038 -8,704,654 0.33% 48,138,670
2012-10-19 2012-10-17 0.949 59,419,692 +11,026,348 0.39% 56,401,120
2012-10-18 2012-10-16 0.938 48,393,344 -1,014,750 0.32% 45,400,793
2012-10-17 2012-10-15 0.938 49,408,094 +2,007,302 0.32% 46,352,793
2012-10-16 2012-10-12 0.927 47,400,792 +213,823 0.31% 43,946,447
2012-10-15 2012-10-11 0.927 47,186,969 +356,974 0.31% 43,748,206
2012-10-12 2012-10-10 0.927 46,829,995 +2,143,660 0.31% 43,417,247
2012-10-10 2012-10-08 0.927 44,686,335 -7,248 0.29% 41,429,806
2012-10-09 2012-10-05 0.960 44,693,583 +224,695 0.29% 42,916,402
2012-10-08 2012-10-04 0.916 44,468,888 +5,436 0.29% 40,737,394
2012-10-05 2012-10-03 0.916 44,463,452 -2,141,319 0.29% 40,732,414
2012-10-04 2012-09-28 0.905 46,604,771 +1,995,977 0.30% 42,179,664
2012-10-03 2012-09-27 0.927 44,608,794 +142,247 0.29% 41,357,916
2012-09-27 2012-09-25 0.916 44,466,547 +3,095 0.29% 40,735,249
2012-09-26 2012-09-24 0.938 44,463,452 +774,109 0.29% 41,713,918
2012-09-25 2012-09-21 0.916 43,689,343 -1,358,497 0.29% 40,023,262
2012-09-24 2012-09-20 0.883 45,047,840 -6,921,140 0.29% 39,776,159
2012-09-21 2012-09-19 0.905 51,968,980 -5,730,620 0.34% 47,034,543
2012-09-20 2012-09-18 0.916 57,699,600 +13,538,761 0.38% 52,857,884
2012-09-19 2012-09-17 0.938 44,160,839 -122,314 0.29% 41,430,018
2012-09-18 2012-09-14 0.960 44,283,153 -79,533 0.29% 42,522,292
2012-09-17 2012-09-13 0.927 44,362,686 -587,303 0.29% 41,129,743
2012-09-14 2012-09-12 0.960 44,949,989 +757,439 0.29% 43,162,612
2012-09-13 2012-09-11 0.916 44,192,550 -1,094,892 0.29% 40,484,244
2012-09-12 2012-09-10 0.894 45,287,442 -29,547,638 0.30% 40,487,568
2012-09-11 2012-09-07 0.850 74,835,080 +14,743,777 0.49% 63,599,666
2012-09-10 2012-09-06 0.784 60,091,303 -584,340 0.39% 47,090,017
2012-09-07 2012-09-05 0.762 60,675,643 +18,451,294 0.40% 46,208,552
2012-09-06 2012-09-04 0.762 42,224,349 -4,078,338 0.28% 32,156,660
2012-09-05 2012-09-03 0.762 46,302,687 +9,285,870 0.30% 35,262,587
2012-09-04 2012-08-31 0.739 37,016,817 -106,911 0.24% 27,373,653
2012-09-03 2012-08-30 0.728 37,123,728 +1,812 0.24% 27,042,971
2012-08-30 2012-08-28 0.762 37,121,916 -864,171 0.24% 28,270,817
2012-08-29 2012-08-27 0.751 37,986,087 -1,617,437 0.25% 28,509,681
2012-08-28 2012-08-24 0.795 39,603,524 +1,763,129 0.26% 31,472,063
2012-08-27 2012-08-23 0.806 37,840,395 -1,103,541 0.25% 30,488,594
2012-08-24 2012-08-22 0.795 38,943,936 -6,483,529 0.25% 30,947,902
2012-08-23 2012-08-21 0.806 45,427,465 +25,879,626 0.30% 36,601,615
2012-08-22 2012-08-20 0.706 19,547,839 +2,331,208 0.13% 13,808,217
2012-08-21 2012-08-17 0.739 17,216,631 -2,617,875 0.11% 12,731,567
2012-08-20 2012-08-16 0.762 19,834,506 -831,732 0.13% 15,105,300
2012-08-17 2012-08-15 0.739 20,666,238 -20,877,995 0.14% 15,282,525
2012-08-16 2012-08-14 0.795 41,544,233 -2,357,483 0.27% 33,014,302
2012-08-15 2012-08-13 0.806 43,901,716 +1,739,572 0.29% 35,372,295
2012-08-14 2012-08-10 0.883 42,162,144 +761,063 0.28% 37,228,159
2012-08-13 2012-08-09 0.894 41,401,081 +920,523 0.27% 37,013,110
2012-08-10 2012-08-08 0.817 40,480,558 -3,406,983 0.26% 33,062,607
2012-08-09 2012-08-07 0.795 43,887,541 +3,335,085 0.29% 34,876,478
2012-08-08 2012-08-06 0.806 40,552,456 -8,154,242 0.27% 32,673,744
2012-08-07 2012-08-03 0.762 48,706,698 -4,465,807 0.32% 37,093,401
2012-08-06 2012-08-02 0.739 53,172,505 -7,999,312 0.35% 39,320,660
2012-08-03 2012-08-01 0.728 61,171,817 +4,541,332 0.40% 44,560,925
2012-08-02 2012-07-31 0.706 56,630,485 -2,446,499 0.37% 40,002,684
2012-08-01 2012-07-30 0.640 59,076,984 -627,288 0.39% 37,818,578
2012-07-31 2012-07-27 0.673 59,704,272 +1,185,083 0.39% 40,197,044
2012-07-30 2012-07-26 0.684 58,519,189 +9,825,863 0.38% 40,045,053
2012-07-27 2012-07-25 0.717 48,693,326 -9,304,897 0.32% 34,933,466
2012-07-26 2012-07-24 0.839 57,998,223 +6,881,275 0.38% 48,650,483
2012-07-25 2012-07-23 0.839 51,116,948 +17,075,761 0.33% 42,878,283
2012-07-24 2012-07-20 0.872 34,041,187 -6,977,317 0.22% 29,681,830
2012-07-23 2012-07-19 0.938 41,018,504 +4,694,001 0.27% 38,481,999
2012-07-20 2012-07-18 0.971 36,324,503 +320,733 0.24% 35,281,028
2012-07-19 2012-07-17 1.004 36,003,770 -308,728 0.24% 36,161,651
2012-07-18 2012-07-16 1.093 36,312,498 -13,554,929 0.24% 39,678,039
2012-07-17 2012-07-13 1.104 49,867,427 +6,307,652 0.33% 55,039,672
2012-07-16 2012-07-12 1.126 43,559,775 -6,230,907 0.28% 49,039,347
2012-07-13 2012-07-11 1.148 49,790,682 -5,203,333 0.33% 57,153,166
2012-07-12 2012-07-10 1.104 54,994,015 +23,500,447 0.36% 60,697,990
2012-07-11 2012-07-09 1.093 31,493,568 +82,449 0.21% 34,412,478
2012-07-10 2012-07-06 1.126 31,411,119 -8,991,412 0.21% 35,362,459
2012-07-09 2012-07-05 1.148 40,402,531 -2,129,163 0.26% 46,376,801
2012-07-06 2012-07-04 1.148 42,531,694 -6,092,792 0.28% 48,820,801
2012-07-05 2012-07-03 1.148 48,624,486 -6,224,012 0.32% 55,814,526
2012-07-04 2012-06-29 1.126 54,848,498 +7,607,008 0.36% 61,748,127
2012-07-03 2012-06-28 1.093 47,241,490 +2,301,841 0.31% 51,619,960
2012-06-29 2012-06-27 1.137 44,939,649 +807,270 0.29% 51,088,809
2012-06-27 2012-06-25 1.148 44,132,379 +5,171 0.29% 50,658,177
2012-06-26 2012-06-22 1.181 44,127,208 +40,772 0.29% 52,113,364
2012-06-22 2012-06-20 1.225 44,086,436 +9,060 0.29% 54,011,576
2012-06-21 2012-06-19 1.225 44,077,376 -1,009,314 0.29% 54,000,476
2012-06-20 2012-06-18 1.214 45,086,690 -14,337,532 0.29% 54,739,386
2012-06-19 2012-06-15 1.214 59,424,222 -909,651 0.39% 72,146,467
2012-06-18 2012-06-14 1.181 60,333,873 -301,254 0.39% 71,253,116
2012-06-15 2012-06-13 1.236 60,635,127 -1,450,743 0.40% 74,955,101
2012-06-14 2012-06-12 1.225 62,085,870 +1,287,852 0.41% 76,063,207
2012-06-13 2012-06-11 1.203 60,798,018 -8,906,245 0.40% 73,143,342
2012-06-12 2012-06-08 1.170 69,704,263 -11,875,404 0.46% 81,550,023
2012-06-11 2012-06-07 1.225 81,579,667 -4,682,348 0.53% 99,945,625
2012-06-08 2012-06-06 1.203 86,262,015 -97,833,780 0.56% 103,777,924
2012-06-07 2012-06-05 1.159 184,095,795 -20,271,447 1.20% 213,349,706
2012-06-06 2012-06-04 1.159 204,367,242 +19,874,607 1.34% 236,842,406
2012-06-05 2012-06-01 1.302 184,492,635 -3,103,142 1.21% 240,281,271
2012-06-04 2012-05-31 1.347 187,595,777 -1,645,345 1.23% 252,604,899
2012-06-01 2012-05-30 1.336 189,241,122 +11,292,992 1.24% 252,731,727
2012-05-31 2012-05-29 1.380 177,948,130 +16,856,359 1.16% 245,506,120
2012-05-30 2012-05-28 1.391 161,091,771 +23,869,280 1.05% 224,028,248
2012-05-29 2012-05-25 1.457 137,222,491 +6,637,404 0.90% 199,920,860
2012-05-28 2012-05-24 1.424 130,585,087 -963,107 0.85% 185,926,877
2012-05-25 2012-05-23 1.424 131,548,194 -4,817,150 0.86% 187,298,147
2012-05-24 2012-05-22 1.424 136,365,344 -13,646,516 0.89% 194,156,799
2012-05-23 2012-05-21 1.402 150,011,860 +12,545,755 0.98% 210,275,269
2012-05-22 2012-05-18 1.391 137,466,105 +17,671,150 0.90% 191,172,339
2012-05-21 2012-05-17 1.391 119,794,955 -3,952,996 0.78% 166,597,298
2012-05-18 2012-05-16 1.358 123,747,951 -10,615,011 0.81% 167,997,187
2012-05-17 2012-05-15 1.457 134,362,962 +5,426,195 0.88% 195,754,782
2012-05-16 2012-05-14 1.413 128,936,767 -561,737 0.84% 182,156,900
2012-05-15 2012-05-11 1.424 129,498,504 -14,696,663 0.85% 184,379,801
2012-05-14 2012-05-10 1.435 144,195,167 -908,627 0.94% 206,896,401
2012-05-11 2012-05-09 1.424 145,103,794 -6,167,443 0.95% 206,598,593
2012-05-10 2012-05-08 1.457 151,271,237 -102,382 0.99% 220,388,622
2012-05-09 2012-05-07 1.435 151,373,619 -3,279,817 0.99% 217,196,302
2012-05-08 2012-05-04 1.446 154,653,436 +9,686,334 1.01% 223,609,242
2012-05-07 2012-05-03 1.391 144,967,102 +1,504,981 0.95% 201,603,878
2012-05-04 2012-05-02 1.369 143,462,121 -19,087,270 0.94% 196,344,081
2012-05-03 2012-04-30 1.545 162,549,391 +14,907,767 1.06% 251,172,601
2012-05-02 2012-04-27 1.634 147,641,624 +5,508,078 0.97% 241,173,402
2012-04-30 2012-04-26 1.667 142,133,546 -20,413 0.93% 236,882,195
2012-04-27 2012-04-25 1.656 142,153,959 -15,574,164 0.93% 235,347,234
2012-04-26 2012-04-24 1.656 157,728,123 +13,684,631 1.03% 261,131,507
2012-04-25 2012-04-23 1.634 144,043,492 +755,492 0.94% 235,295,834
2012-04-24 2012-04-20 1.711 143,288,000 +7,849,817 0.94% 245,132,221
2012-04-23 2012-04-19 1.755 135,438,183 +9,037,619 0.89% 237,682,454
2012-04-20 2012-04-18 1.722 126,400,564 -6,024,103 0.83% 217,636,880
2012-04-19 2012-04-17 1.777 132,424,667 -8,563,564 0.87% 235,317,186
2012-04-18 2012-04-16 1.755 140,988,231 -11,008,039 0.92% 247,422,315
2012-04-17 2012-04-13 1.744 151,996,270 -9,043,961 0.99% 265,062,871
2012-04-16 2012-04-12 1.733 161,040,231 -19,447,824 1.05% 279,056,998
2012-04-13 2012-04-11 1.589 180,488,055 +22,181,283 1.18% 286,859,896
2012-04-12 2012-04-10 1.678 158,306,772 -2,178,089 1.04% 265,584,033
2012-04-11 2012-04-05 1.755 160,484,861 -3,917,661 1.05% 281,637,237
2012-04-10 2012-04-03 1.799 164,402,522 -2,641,974 1.08% 295,770,571
2012-04-05 2012-04-02 1.777 167,044,496 +2,605,733 1.09% 296,836,244
2012-04-03 2012-03-30 1.777 164,438,763 +654,152 1.08% 292,205,884
2012-04-02 2012-03-29 1.711 163,784,611 +12,085,493 1.07% 280,197,123
2012-03-30 2012-03-28 1.810 151,699,118 +1,891,785 0.99% 274,590,675
2012-03-29 2012-03-27 2.296 149,807,333 +1,690,646 0.98% 343,918,302
2012-03-28 2012-03-26 2.230 148,116,687 +2,366,542 0.97% 330,228,262
2012-03-27 2012-03-23 2.263 145,750,145 -849,853 0.95% 329,778,043
2012-03-26 2012-03-22 2.263 146,599,998 +7,057,950 0.96% 331,700,943
2012-03-23 2012-03-21 2.274 139,542,048 +46,957,565 0.91% 317,271,596
2012-03-22 2012-03-20 2.318 92,584,483 -459,356 0.61% 214,593,410
2012-03-21 2012-03-19 2.450 93,043,839 +263,654 0.61% 227,981,431
2012-03-20 2012-03-16 2.528 92,780,185 +6,045,762 0.61% 234,503,645
2012-03-19 2012-03-15 2.539 86,734,423 +760,995 0.57% 220,180,174
2012-03-16 2012-03-14 2.561 85,973,428 -452,107 0.56% 220,146,157
2012-03-15 2012-03-13 2.561 86,425,535 -1,924,401 0.57% 221,303,836
2012-03-14 2012-03-12 2.528 88,349,936 +26,275 0.58% 223,306,108
2012-03-13 2012-03-09 2.528 88,323,661 -235,567 0.58% 223,239,697
2012-03-12 2012-03-08 2.528 88,559,228 -7,006,306 0.58% 223,835,097
2012-03-09 2012-03-07 2.494 95,565,534 +4,499,329 0.63% 238,379,339
2012-03-08 2012-03-06 2.395 91,066,205 -3,011,206 0.60% 218,110,138
2012-03-07 2012-03-05 2.561 94,077,411 -4,936,034 0.62% 240,897,461
2012-03-06 2012-03-02 2.638 99,013,445 +8,734,099 0.65% 261,186,636
2012-03-05 2012-03-01 2.550 90,279,346 +8,301,925 0.59% 230,175,590
2012-03-02 2012-02-29 2.616 81,977,421 +1,621,004 0.54% 214,437,867
2012-03-01 2012-02-28 2.550 80,356,417 -3,567,501 0.53% 204,876,159
2012-02-29 2012-02-27 2.528 83,923,918 +1,662,559 0.55% 212,119,265
2012-02-28 2012-02-24 2.472 82,261,359 -1,168,321 0.54% 203,377,441
2012-02-27 2012-02-23 2.417 83,429,680 +3,923,096 0.55% 201,661,769
2012-02-24 2012-02-22 2.384 79,506,584 -23,212,894 0.52% 189,546,481
2012-02-23 2012-02-21 2.351 102,719,478 -1,784,511 0.67% 241,485,627
2012-02-22 2012-02-20 2.318 104,503,989 -3,203,258 0.68% 242,220,582
2012-02-21 2012-02-17 2.351 107,707,247 +973,979 0.70% 253,211,490
2012-02-20 2012-02-16 2.340 106,733,268 -3,769,978 0.70% 249,743,704
2012-02-17 2012-02-15 2.340 110,503,246 -2,931,903 0.72% 258,565,024
2012-02-16 2012-02-14 2.274 113,435,149 +7,356,032 0.74% 257,913,305
2012-02-15 2012-02-13 2.384 106,079,117 -2,357,029 0.69% 252,896,330
2012-02-14 2012-02-10 2.472 108,436,146 +5,656,327 0.71% 268,090,221
2012-02-13 2012-02-09 2.439 102,779,819 -2,508,284 0.67% 250,702,695
2012-02-10 2012-02-08 2.450 105,288,103 +6,536,479 0.69% 257,983,040
2012-02-09 2012-02-07 2.196 98,751,624 +708,513 0.65% 216,898,328
2012-02-08 2012-02-06 2.185 98,043,111 -21,019,825 0.64% 214,260,026
2012-02-07 2012-02-03 2.196 119,062,936 -19,558,404 0.78% 261,510,147
2012-02-06 2012-02-02 2.130 138,621,340 -4,593,841 0.91% 295,288,329
2012-02-03 2012-02-01 2.064 143,215,181 +4,423,619 0.94% 295,589,868
2012-02-02 2012-01-31 2.042 138,791,562 +27,397,349 0.91% 283,395,971
2012-02-01 2012-01-30 2.108 111,394,213 +21,233,648 0.73% 234,830,702
2012-01-31 2012-01-27 2.185 90,160,565 +35,256,951 0.59% 197,033,783
2012-01-30 2012-01-26 2.174 54,903,614 +2,318,883 0.36% 119,378,478
2012-01-27 2012-01-20 2.207 52,584,731 +17,863,774 0.34% 116,077,630
2012-01-26 2012-01-19 2.241 34,720,957 +763,781 0.23% 77,794,090
2012-01-20 2012-01-18 2.174 33,957,176 -221,071 0.22% 73,834,047
2012-01-19 2012-01-17 2.119 34,178,247 +1,475,918 0.22% 72,428,567
2012-01-18 2012-01-16 2.075 32,702,329 +233,755 0.21% 67,857,118
2012-01-17 2012-01-13 2.141 32,468,574 +1,493,132 0.21% 69,522,251
2012-01-16 2012-01-12 2.141 30,975,442 +164,897 0.20% 66,325,132
2012-01-13 2012-01-11 2.174 30,810,545 -3,792,629 0.20% 66,992,238
2012-01-12 2012-01-10 2.163 34,603,174 +3,716,523 0.23% 74,856,736
2012-01-11 2012-01-09 2.174 30,886,651 +639,677 0.20% 67,157,718
2012-01-10 2012-01-06 2.075 30,246,974 -290,534 0.20% 62,762,273
2012-01-09 2012-01-05 2.119 30,537,508 -19,027 0.20% 64,713,323
2012-01-06 2012-01-04 2.130 30,556,535 +513,718 0.20% 65,090,903
2012-01-05 2012-01-03 2.163 30,042,817 -6,213,049 0.20% 64,991,357
2012-01-04 2011-12-30 1.987 36,255,866 +142,849 0.24% 72,029,379
2012-01-03 2011-12-29 1.998 36,113,017 +429,457 0.24% 72,144,168
2011-12-30 2011-12-28 2.031 35,683,560 +186,642 0.23% 72,467,767
2011-12-29 2011-12-23 2.108 35,496,918 -7,249 0.23% 74,831,232
2011-12-28 2011-12-22 2.108 35,504,167 -67,046 0.23% 74,846,514
2011-12-23 2011-12-21 2.119 35,571,213 -57,079 0.23% 75,380,460
2011-12-22 2011-12-20 2.053 35,628,292 -921,430 0.23% 73,141,999
2011-12-21 2011-12-19 2.031 36,549,722 -15,226,689 0.24% 74,226,807
2011-12-20 2011-12-16 2.053 51,776,411 -1,185,083 0.34% 106,292,780
2011-12-19 2011-12-15 1.965 52,961,494 -2,291,097 0.35% 104,049,287
2011-12-16 2011-12-14 2.042 55,252,591 +4,564,564 0.36% 112,819,263
2011-12-15 2011-12-13 2.086 50,688,027 +354,011 0.33% 105,736,778
2011-12-14 2011-12-12 2.130 50,334,016 +3,630,291 0.33% 107,220,486
2011-12-13 2011-12-09 2.196 46,703,725 -9,662,929 0.31% 102,580,185
2011-12-12 2011-12-08 2.185 56,366,654 +4,134,228 0.37% 123,181,738
2011-12-09 2011-12-07 2.230 52,232,426 -5,378,026 0.34% 116,452,937
2011-12-08 2011-12-06 2.218 57,610,452 -13,147,530 0.38% 127,807,465
2011-12-07 2011-12-05 2.218 70,757,982 +2,550,473 0.46% 156,974,958
2011-12-06 2011-12-02 2.207 68,207,509 -15,231,225 0.45% 150,563,973
2011-12-05 2011-12-01 2.252 83,438,734 -6,789,766 0.55% 187,869,705
2011-12-02 2011-11-30 2.064 90,228,500 -7,498,416 0.59% 186,227,676
2011-12-01 2011-11-29 2.218 97,726,916 +1,181,459 0.64% 216,804,919
2011-11-30 2011-11-28 2.207 96,545,457 -1,131,635 0.63% 213,118,288
2011-11-29 2011-11-25 2.163 97,677,092 -284,492 0.64% 211,303,978
2011-11-28 2011-11-24 2.185 97,961,584 -10,570,617 0.64% 214,081,860
2011-11-25 2011-11-23 2.196 108,532,201 +1,696,989 0.71% 238,380,413
2011-11-24 2011-11-22 2.285 106,835,212 -2,709,565 0.70% 244,086,434
2011-11-23 2011-11-21 2.329 109,544,777 +1,197,768 0.72% 255,113,248
2011-11-22 2011-11-18 2.384 108,347,009 -158,285 0.71% 258,303,064
2011-11-21 2011-11-17 2.428 108,505,294 -1,090,220 0.71% 263,470,799
2011-11-18 2011-11-16 2.428 109,595,514 +3,937,231 0.72% 266,118,054
2011-11-17 2011-11-15 2.461 105,658,283 -3,349,582 0.69% 260,056,248
2011-11-16 2011-11-14 2.428 109,007,865 +4,310,876 0.71% 264,691,134
2011-11-15 2011-11-11 2.417 104,696,989 -767,405 0.68% 253,067,973
2011-11-14 2011-11-10 2.362 105,464,394 -2,053,057 0.69% 249,102,746
2011-11-11 2011-11-09 2.516 107,517,451 +954,047 0.70% 270,565,667
2011-11-10 2011-11-08 2.505 106,563,404 -236,809 0.70% 266,988,664
2011-11-09 2011-11-07 2.583 106,800,213 +674,084 0.70% 275,833,403
2011-11-08 2011-11-04 2.605 106,126,129 +3,870,548 0.69% 276,435,113
2011-11-07 2011-11-03 2.505 102,255,581 +2,063,358 0.67% 256,195,654
2011-11-04 2011-11-02 2.561 100,192,223 -436,705 0.66% 256,555,233
2011-11-03 2011-11-01 2.472 100,628,928 -9,448,955 0.66% 248,788,181
2011-11-02 2011-10-31 2.682 110,077,883 +1,306,491 0.72% 295,233,220
2011-11-01 2011-10-28 2.814 108,771,392 +942,268 0.71% 306,135,538
2011-10-31 2011-10-27 2.715 107,829,124 +39,995,971 0.71% 292,772,354
2011-10-28 2011-10-26 2.550 67,833,153 +1,236,727 0.44% 172,946,933
2011-10-27 2011-10-25 2.494 66,596,426 +1,486,790 0.44% 166,118,592
2011-10-26 2011-10-24 2.505 65,109,636 -5,333,237 0.43% 163,128,561
2011-10-25 2011-10-21 2.340 70,442,873 +2,658,283 0.46% 164,828,308
2011-10-24 2011-10-20 2.362 67,784,590 -6,564,165 0.44% 160,104,533
2011-10-21 2011-10-19 2.439 74,348,755 +967,637 0.49% 181,353,046
2011-10-20 2011-10-18 2.439 73,381,118 -3,814,917 0.48% 178,992,766
2011-10-19 2011-10-17 2.649 77,196,035 +2,526,909 0.50% 204,486,724
2011-10-18 2011-10-14 2.384 74,669,126 -3,817,119 0.49% 178,013,812
2011-10-17 2011-10-13 2.505 78,486,245 -7,441,236 0.51% 196,642,909
2011-10-14 2011-10-12 2.252 85,927,481 -6,803,945 0.56% 193,473,340
2011-10-13 2011-10-11 2.174 92,731,426 +17,287,900 0.61% 201,628,558
2011-10-12 2011-10-10 2.218 75,443,526 -183,923 0.49% 167,369,730
2011-10-11 2011-10-07 2.296 75,627,449 -19,349,366 0.49% 173,620,766
2011-10-10 2011-10-06 2.152 94,976,815 +7,995,218 0.62% 204,414,215
2011-10-07 2011-10-04 1.887 86,981,597 -11,476,643 0.57% 164,165,679
2011-10-06 2011-10-03 1.722 98,458,240 +1,365,853 0.64% 169,525,700
2011-10-04 2011-09-30 2.020 97,092,387 +11,294,305 0.63% 196,107,927
2011-10-03 2011-09-28 2.583 85,798,082 -45,410,071 0.56% 221,591,102
2011-09-30 2011-09-27 2.914 131,208,153 +39,590,660 0.86% 382,317,017
2011-09-28 2011-09-26 2.572 91,617,493 +14,048,854 0.60% 235,609,721
2011-09-27 2011-09-23 2.789 77,568,639 -1,632,661 0.51% 216,371,947
2011-09-26 2011-09-22 2.823 79,201,300 -1,015,082 0.52% 223,577,247
2011-09-23 2011-09-21 3.102 80,216,382 -5,642,739 0.53% 248,818,483
2011-09-22 2011-09-20 3.158 85,859,121 -7,817,023 0.57% 271,111,317
2011-09-21 2011-09-19 3.080 93,676,144 +39,780,771 0.62% 288,478,108
2011-09-20 2011-09-16 3.358 53,895,373 +4,535,591 0.36% 181,005,908
2011-09-19 2011-09-15 3.481 49,359,782 +834,550 0.33% 171,831,428
2011-09-16 2011-09-14 3.414 48,525,232 +1,447,430 0.32% 165,677,609
2011-09-15 2011-09-12 3.515 47,077,802 -26,171,427 0.31% 165,463,233
2011-09-14 2011-09-09 3.593 73,249,229 +2,602,686 0.48% 263,168,377
2011-09-12 2011-09-08 3.738 70,646,543 +2,850,649 0.47% 264,064,789
2011-09-09 2011-09-07 3.760 67,795,894 +1,104,655 0.45% 254,922,439
2011-09-08 2011-09-06 3.593 66,691,239 -144,183 0.44% 239,606,961
2011-09-07 2011-09-05 3.615 66,835,422 -9,124,931 0.44% 241,616,438
2011-09-06 2011-09-02 3.794 75,960,353 -2,863,459 0.50% 288,164,624
2011-09-05 2011-09-01 3.738 78,823,812 +6,502,904 0.52% 294,630,033
2011-09-02 2011-08-31 3.727 72,320,908 -30,834,690 0.48% 269,516,346
2011-09-01 2011-08-30 3.626 103,155,598 +9,404,929 0.68% 374,068,325
2011-08-31 2011-08-29 3.805 93,750,669 +5,135,561 0.62% 356,700,343
2011-08-30 2011-08-26 3.660 88,615,108 -4,859,132 0.59% 324,307,048
2011-08-29 2011-08-25 3.604 93,474,240 -22,930,550 0.62% 336,875,353
2011-08-26 2011-08-24 3.649 116,404,790 +15,731,734 0.77% 424,710,871
2011-08-25 2011-08-23 3.693 100,673,056 -36,774,111 0.67% 371,805,679
2011-08-24 2011-08-22 3.649 137,447,167 +46,181,962 0.91% 501,485,428
2011-08-23 2011-08-19 3.727 91,265,205 -5,821,091 0.60% 340,115,538
2011-08-22 2011-08-18 3.872 97,086,296 -1,382,700 0.64% 375,891,218
2011-08-19 2011-08-17 3.961 98,468,996 -14,252,427 0.65% 390,034,151
2011-08-18 2011-08-16 4.117 112,721,423 -835,110 0.75% 464,095,761
2011-08-17 2011-08-15 4.229 113,556,533 +9,559,641 0.75% 480,204,369
2011-08-16 2011-08-12 4.095 103,996,892 +9,957,527 0.69% 425,854,457
2011-08-15 2011-08-11 3.838 94,039,365 -3,465,449 0.62% 360,946,557
2011-08-12 2011-08-10 3.749 97,504,814 +7,098,217 0.64% 365,544,377
2011-08-11 2011-08-09 3.615 90,406,597 +2,349,588 0.60% 326,828,488
2011-08-10 2011-08-08 3.760 88,057,009 +5,003,180 0.58% 331,107,184
2011-08-09 2011-08-05 3.849 83,053,829 -1,025,300 0.55% 319,708,017
2011-08-08 2011-08-04 4.073 84,079,129 -1,006,480 0.56% 342,417,413
2011-08-05 2011-08-03 4.061 85,085,609 -551,189 0.56% 345,567,004
2011-08-04 2011-08-02 4.095 85,636,798 -2,993,447 0.57% 350,672,135
2011-08-03 2011-08-01 4.061 88,630,245 +2,375,937 0.59% 359,963,202
2011-08-02 2011-07-29 4.106 86,254,308 +1,504,790 0.57% 354,163,162
2011-08-01 2011-07-28 4.173 84,749,518 +1,425,921 0.56% 353,658,102
2011-07-29 2011-07-27 4.095 83,323,597 +5,312,016 0.55% 341,199,862
2011-07-28 2011-07-26 4.140 78,011,581 -4,421,161 0.52% 322,929,531
2011-07-27 2011-07-25 4.028 82,432,742 -1,547,702 0.55% 332,033,360
2011-07-26 2011-07-22 3.994 83,980,444 +287,577 0.56% 335,456,310
2011-07-25 2011-07-21 3.849 83,692,867 +460,668 0.55% 322,167,935
2011-07-22 2011-07-20 3.916 83,232,199 -533,264 0.55% 325,966,717
2011-07-21 2011-07-19 3.805 83,765,463 -2,503,194 0.55% 318,708,866
2011-07-20 2011-07-18 3.782 86,268,657 +385,213 0.57% 326,307,840
2011-07-19 2011-07-15 3.771 85,883,444 +99,483 0.57% 323,892,525
2011-07-18 2011-07-14 3.794 85,783,961 +366,563 0.57% 325,431,648
2011-07-15 2011-07-13 3.782 85,417,398 +1,848,821 0.57% 323,087,986
2011-07-14 2011-07-12 3.582 83,568,577 -5,943,582 0.55% 299,311,093
2011-07-13 2011-07-11 3.704 89,512,159 +1,189,593 0.59% 331,585,010
2011-07-12 2011-07-08 3.816 88,322,566 -38,987 0.58% 337,033,101
2011-07-11 2011-07-07 3.849 88,361,553 +5,945,594 0.58% 340,139,609
2011-07-08 2011-07-06 3.682 82,415,959 +2,402,825 0.55% 303,459,005
2011-07-07 2011-07-05 3.738 80,013,134 +14,195,575 0.53% 299,075,516
2011-07-06 2011-07-04 3.637 65,817,559 +4,388,970 0.44% 239,405,511
2011-07-05 2011-06-30 3.470 61,428,589 +1,733,332 0.41% 213,159,995
2011-07-04 2011-06-29 3.448 59,695,257 -506,780 0.40% 205,813,130
2011-06-30 2011-06-28 3.459 60,202,037 +344,157 0.40% 208,232,087
2011-06-29 2011-06-27 3.448 59,857,880 +9,102,232 0.40% 206,373,811
2011-06-28 2011-06-24 3.437 50,755,648 +3,317,888 0.34% 174,425,456
2011-06-27 2011-06-23 3.414 47,437,760 -777,938 0.31% 161,964,701
2011-06-24 2011-06-22 3.336 48,215,698 -7,905,993 0.32% 160,854,946
2011-06-23 2011-06-21 3.280 56,121,691 -550,292 0.37% 184,099,603
2011-06-22 2011-06-20 3.146 56,671,983 -7,537,394 0.38% 178,316,812
2011-06-21 2011-06-17 3.080 64,209,377 -322,647 0.43% 197,734,437
2011-06-20 2011-06-16 3.191 64,532,024 -993,932 0.43% 205,928,328
2011-06-17 2011-06-15 3.247 65,525,956 +1,655,358 0.43% 212,755,662
2011-06-16 2011-06-14 3.325 63,870,598 -249,155 0.42% 212,369,439
2011-06-15 2011-06-13 3.392 64,119,753 -10,750,421 0.42% 217,490,453
2011-06-14 2011-06-10 3.292 74,870,174 -30,472 0.50% 246,436,840
2011-06-13 2011-06-09 3.347 74,900,646 -24,774,814 0.50% 250,715,735
2011-06-10 2011-06-08 3.258 99,675,460 -4,914,210 0.66% 324,747,542
2011-06-09 2011-06-07 3.336 104,589,670 +243,778 0.69% 348,927,142
2011-06-08 2011-06-03 3.414 104,345,892 -845,156 0.69% 356,263,685
2011-06-07 2011-06-02 3.336 105,191,048 -6,486,103 0.70% 350,933,431
2011-06-03 2011-06-01 3.461 111,677,151 -4,927,663 0.74% 386,472,716
2011-06-02 2011-05-31 3.461 116,604,814 +6,517,596 0.77% 403,525,508
2011-06-01 2011-05-30 3.449 110,087,218 -16,718,961 0.74% 379,725,552
2011-05-31 2011-05-27 3.438 126,806,179 +30,958,779 0.85% 435,960,444
2011-05-30 2011-05-26 3.178 95,847,400 +5,415,046 0.64% 304,592,877
2011-05-27 2011-05-25 3.201 90,432,354 +3,147,782 0.61% 289,429,875
2011-05-26 2011-05-24 3.167 87,284,572 +9,727 0.59% 276,393,996
2011-05-25 2011-05-23 3.178 87,274,845 -1,073,460 0.59% 277,350,206
2011-05-24 2011-05-20 3.212 88,348,305 -435,042 0.59% 283,759,002
2011-05-23 2011-05-19 3.178 88,783,347 -4,465,379 0.60% 282,144,065
2011-05-20 2011-05-18 3.110 93,248,726 -2,244,184 0.63% 290,007,138
2011-05-19 2011-05-17 3.110 95,492,910 +1,427,771 0.64% 296,986,637
2011-05-18 2011-05-16 3.099 94,065,139 +13,871,235 0.63% 291,482,409
2011-05-17 2011-05-13 3.065 80,193,904 +4,066,589 0.54% 245,778,412
2011-05-16 2011-05-12 2.974 76,127,315 -2,007,210 0.51% 226,427,592
2011-05-13 2011-05-11 3.076 78,134,525 +6,600,363 0.53% 240,350,465
2011-05-12 2011-05-09 3.178 71,534,162 -1,361,943 0.48% 227,327,984
2011-05-11 2011-05-06 3.167 72,896,105 -252,891 0.49% 230,831,695
2011-05-09 2011-05-05 3.110 73,148,996 -644,606 0.49% 227,496,202
2011-05-06 2011-05-04 3.155 73,793,602 +3,842,879 0.50% 232,839,147
2011-05-05 2011-05-03 3.257 69,950,723 +388,014 0.47% 227,833,605
2011-05-04 2011-04-29 3.155 69,562,709 -9,744,972 0.47% 219,489,514
2011-05-03 2011-04-28 3.155 79,307,681 -5,361,447 0.53% 250,237,585
2011-04-29 2011-04-27 3.133 84,669,128 -2,859,832 0.57% 265,239,342
2011-04-28 2011-04-26 3.201 87,528,960 +12,380 0.59% 280,137,527
2011-04-27 2011-04-21 3.223 87,516,580 +2,641,205 0.59% 282,077,395
2011-04-26 2011-04-20 3.212 84,875,375 -351,041 0.57% 272,604,570
2011-04-21 2011-04-19 3.144 85,226,416 -334,240 0.57% 267,948,980
2011-04-20 2011-04-18 3.189 85,560,656 -72,468 0.58% 272,870,320
2011-04-19 2011-04-15 3.121 85,633,124 +82,234 0.58% 267,290,766
2011-04-18 2011-04-14 3.167 85,550,890 +285,608 0.58% 270,904,145
2011-04-15 2011-04-13 3.223 85,265,282 -660,523 0.57% 274,821,167
2011-04-14 2011-04-12 3.201 85,925,805 -2,069,990 0.58% 275,006,609
2011-04-13 2011-04-11 3.178 87,995,795 +1,731,329 0.59% 279,641,308
2011-04-12 2011-04-08 3.223 86,264,466 -1,486,396 0.58% 278,041,668
2011-04-11 2011-04-07 3.223 87,750,862 -1,824,174 0.59% 282,832,516
2011-04-08 2011-04-06 3.223 89,575,036 -2,779,146 0.60% 288,712,068
2011-04-07 2011-04-04 3.201 92,354,182 +7,042,035 0.62% 295,580,710
2011-04-06 2011-04-01 3.144 85,312,147 +1,209,632 0.57% 268,218,515
2011-04-04 2011-03-31 3.099 84,102,515 -2,317,576 0.57% 260,610,934
2011-04-01 2011-03-30 3.121 86,420,091 +8,317,098 0.58% 269,747,164
2011-03-31 2011-03-29 2.952 78,102,993 -26,758,935 0.53% 230,537,336
2011-03-30 2011-03-28 2.873 104,861,928 +9,110,256 0.71% 301,220,581
2011-03-29 2011-03-25 2.918 95,751,672 -12,113,113 0.64% 279,382,474
2011-03-28 2011-03-24 2.940 107,864,785 +4,018,222 0.73% 317,165,628
2011-03-25 2011-03-23 2.873 103,846,563 -5,234,662 0.70% 298,303,899
2011-03-24 2011-03-22 2.952 109,081,225 -905,455 0.73% 321,976,074
2011-03-23 2011-03-21 2.963 109,986,680 -4,725,829 0.74% 325,892,578
2011-03-22 2011-03-18 2.771 114,712,509 +23,492,313 0.77% 317,841,023
2011-03-21 2011-03-17 2.680 91,220,196 -5,996,871 0.61% 244,496,380
2011-03-18 2011-03-16 2.929 97,217,067 -158,013 0.65% 284,757,627
2011-03-17 2011-03-15 2.884 97,375,080 +34,130,525 0.65% 280,815,512
2011-03-16 2011-03-14 2.997 63,244,555 -14,968,303 0.43% 189,540,535
2011-03-15 2011-03-11 3.099 78,212,858 +8,252,550 0.53% 242,360,481
2011-03-14 2011-03-10 3.155 69,960,308 +16,696,095 0.47% 220,744,048
2011-03-11 2011-03-09 3.133 53,264,213 +2,658,625 0.36% 166,858,513
2011-03-10 2011-03-08 3.189 50,605,588 +2,069,106 0.34% 161,391,504
2011-03-09 2011-03-07 3.348 48,536,482 -7,395,728 0.33% 162,477,449
2011-03-08 2011-03-04 3.234 55,932,210 -429,737 0.38% 180,909,386
2011-03-07 2011-03-03 3.167 56,361,947 -1,147,735 0.38% 178,474,883
2011-03-04 2011-03-02 3.212 57,509,682 -106,429,869 0.39% 184,710,844
2011-03-03 2011-03-01 3.201 163,939,551 -2,841,926 1.10% 524,690,575
2011-03-02 2011-02-28 2.974 166,781,477 +6,091,484 1.12% 496,062,789
2011-03-01 2011-02-25 2.906 160,689,993 -1,226,051 1.08% 467,041,036
2011-02-28 2011-02-24 2.906 161,916,044 -31,832 1.09% 470,604,520
2011-02-25 2011-02-23 2.974 161,947,876 -291,797 1.09% 481,686,075
2011-02-24 2011-02-22 3.008 162,239,673 +813,494 1.09% 488,058,392
2011-02-23 2011-02-21 3.110 161,426,179 +211,288 1.09% 502,041,649
2011-02-22 2011-02-18 3.121 161,214,891 -33,185,279 1.08% 503,207,751
2011-02-21 2011-02-17 3.053 194,400,170 -5,862,424 1.31% 593,599,451
2011-02-18 2011-02-16 3.110 200,262,594 +4,617,467 1.35% 622,824,399
2011-02-17 2011-02-15 3.065 195,645,127 -5,228,472 1.32% 599,613,514
2011-02-16 2011-02-14 3.133 200,873,599 +1,794,110 1.35% 629,268,100
2011-02-15 2011-02-11 3.144 199,079,489 -10,044,007 1.34% 625,899,204
2011-02-14 2011-02-10 3.042 209,123,496 -2,162,835 1.41% 636,191,990
2011-02-11 2011-02-09 3.076 211,286,331 -7,846,688 1.42% 649,940,188
2011-02-10 2011-02-08 3.167 219,133,019 -12,138,756 1.47% 693,903,279
2011-02-09 2011-02-07 3.268 231,271,775 +9,089,920 1.56% 755,881,232
2011-02-08 2011-02-02 3.359 222,181,855 +42,443 1.49% 746,273,678
2011-02-07 2011-01-31 3.336 222,139,412 +1,527,955 1.49% 741,106,667
2011-02-01 2011-01-28 3.336 220,611,457 +41,734,932 1.48% 736,009,068
2011-01-31 2011-01-27 3.291 178,876,525 +3,536,934 1.20% 588,680,194
2011-01-28 2011-01-26 3.223 175,339,591 +1,825,058 1.18% 565,142,457
2011-01-27 2011-01-25 3.257 173,514,533 +4,875,663 1.17% 565,147,004
2011-01-26 2011-01-24 3.223 168,638,870 -27,403 1.13% 543,545,156
2011-01-25 2011-01-21 3.234 168,666,273 -2,226,499 1.13% 545,540,965
2011-01-24 2011-01-20 3.268 170,892,772 -1,760,509 1.15% 558,540,441
2011-01-21 2011-01-19 3.348 172,653,281 -2,513,876 1.17% 577,962,463
2011-01-20 2011-01-18 3.393 175,167,157 +9,273,840 1.19% 594,301,768
2011-01-19 2011-01-17 3.415 165,893,317 +15,628,825 1.12% 566,590,019
2011-01-18 2011-01-14 3.438 150,264,492 +7,623,861 1.02% 516,610,272
2011-01-17 2011-01-13 3.483 142,640,631 +7,781,254 0.97% 496,852,013
2011-01-14 2011-01-12 3.449 134,859,377 +11,069,718 0.91% 465,172,545
2011-01-13 2011-01-11 3.404 123,789,659 +5,705,073 0.84% 421,389,731
2011-01-12 2011-01-10 3.381 118,084,586 +27,191,062 0.80% 399,298,323
2011-01-11 2011-01-07 3.393 90,893,524 +29,307,031 0.62% 308,380,766
2011-01-10 2011-01-06 3.348 61,586,493 -186,573 0.42% 206,162,785
2011-01-07 2011-01-05 3.223 61,773,066 +432,767 0.42% 199,102,679
2011-01-06 2011-01-04 3.280 61,340,299 +292,304 0.42% 201,176,372
2011-01-05 2011-01-03 3.212 61,047,995 +1,741,056 0.41% 196,075,274
2011-01-04 2010-12-31 3.167 59,306,939 -519,938 0.40% 187,800,449
2011-01-03 2010-12-29 3.099 59,826,877 -18,569 0.41% 185,387,301
2010-12-30 2010-12-28 3.076 59,845,446 -618,963 0.41% 184,091,229
2010-12-29 2010-12-24 3.246 60,464,409 +2,997,551 0.41% 196,252,318
2010-12-28 2010-12-22 3.280 57,466,858 -5,451,299 0.39% 188,472,737
2010-12-23 2010-12-21 3.370 62,918,157 +5,211,672 0.43% 212,043,685
2010-12-22 2010-12-20 3.336 57,706,485 +420,011 0.39% 192,521,716
2010-12-21 2010-12-17 3.483 57,286,474 -1,058,428 0.39% 199,542,723
2010-12-20 2010-12-16 3.223 58,344,902 -358,999 0.40% 188,053,258
2010-12-17 2010-12-15 3.325 58,703,901 +1,949,735 0.40% 195,185,422
2010-12-16 2010-12-14 3.325 56,754,166 -177 0.38% 188,702,721
2010-12-15 2010-12-13 3.348 56,754,343 +58,360 0.38% 189,987,006
2010-12-14 2010-12-10 3.381 56,695,983 -982,207 0.38% 191,715,208
2010-12-13 2010-12-09 3.359 57,678,190 +215,753 0.39% 193,731,909
2010-12-10 2010-12-08 3.336 57,462,437 +129,098 0.39% 191,707,517
2010-12-09 2010-12-07 3.449 57,333,339 -2,160,306 0.39% 197,760,777
2010-12-08 2010-12-06 3.472 59,493,645 -184,805 0.40% 206,558,009
2010-12-07 2010-12-03 3.495 59,678,450 -14,147 0.40% 208,549,475
2010-12-06 2010-12-02 3.540 59,692,597 -280,302 0.40% 211,299,222
2010-12-03 2010-12-01 3.562 59,972,899 -267,923 0.41% 213,647,927
2010-12-02 2010-11-30 3.461 60,240,822 -13,742,756 0.41% 208,470,881
2010-12-01 2010-11-29 3.472 73,983,578 +43,328 0.50% 256,866,100
2010-11-30 2010-11-26 3.506 73,940,250 -273,228 0.50% 259,224,291
2010-11-29 2010-11-25 3.495 74,213,478 -1,678,275 0.50% 259,342,893
2010-11-26 2010-11-24 3.336 75,891,753 -6,368,506 0.51% 253,191,829
2010-11-25 2010-11-23 3.302 82,260,259 +1,759,624 0.56% 271,647,686
2010-11-24 2010-11-22 3.438 80,500,635 +32,837,776 0.55% 276,761,691
2010-11-23 2010-11-19 3.438 47,662,859 +490,749 0.32% 163,865,210
2010-11-22 2010-11-18 3.483 47,172,110 -5,276,220 0.32% 164,311,933
2010-11-19 2010-11-17 3.325 52,448,330 +93,728 0.36% 174,386,187
2010-11-18 2010-11-16 3.393 52,354,602 -7,730,852 0.35% 177,627,091
2010-11-17 2010-11-15 3.608 60,085,454 -10,681,540 0.41% 216,766,975
2010-11-16 2010-11-12 3.596 70,766,994 +3,605,020 0.48% 254,501,856
2010-11-15 2010-11-11 3.664 67,161,974 +3,259,284 0.46% 246,094,297
2010-11-12 2010-11-10 3.087 63,902,690 -379,336 0.43% 197,294,452
2010-11-11 2010-11-09 3.042 64,282,026 -2,974,561 0.44% 195,557,701
2010-11-10 2010-11-08 3.087 67,256,587 -3,649,851 0.46% 207,649,341
2010-11-09 2010-11-05 3.020 70,906,438 -5,232,514 0.48% 214,106,581
2010-11-08 2010-11-04 2.895 76,138,952 +1,291,511 0.52% 220,434,693
2010-11-05 2010-11-03 2.963 74,847,441 +4,827,915 0.51% 221,774,360
2010-11-04 2010-11-02 3.020 70,019,526 -37,178,485 0.47% 211,428,493
2010-11-03 2010-11-01 3.065 107,198,011 -1,786,441 0.73% 328,540,644
2010-11-02 2010-10-29 2.952 108,984,452 +13,381,988 0.74% 321,690,428
2010-11-01 2010-10-28 3.144 95,602,464 -12,065,365 0.65% 300,570,925
2010-10-29 2010-10-27 3.020 107,667,829 +10,895,524 0.73% 325,109,982
2010-10-28 2010-10-26 3.076 96,772,305 -59,257,117 0.66% 297,682,343
2010-10-27 2010-10-25 3.133 156,029,422 +32,767,037 1.06% 488,786,672
2010-10-26 2010-10-22 3.042 123,262,385 +433,275 0.84% 374,986,759
2010-10-25 2010-10-21 3.144 122,829,110 +21,648,017 0.83% 386,170,582
2010-10-22 2010-10-20 3.008 101,181,093 +7,360,359 0.69% 304,378,582
2010-10-21 2010-10-19 2.974 93,820,734 -83,117,939 0.64% 279,053,620
2010-10-20 2010-10-18 2.940 176,938,673 +31,910,215 1.20% 520,270,498
2010-10-19 2010-10-15 2.850 145,028,458 +1,274,180 0.98% 413,320,415
2010-10-18 2010-10-14 2.861 143,754,278 +18,925,512 0.97% 411,314,846
2010-10-15 2010-10-13 2.861 124,828,766 +12,634,811 0.85% 357,164,499
2010-10-14 2010-10-12 2.827 112,193,955 -17,876,282 0.76% 317,206,847
2010-10-13 2010-10-11 2.748 130,070,237 +41,578,158 0.88% 357,451,638
2010-10-12 2010-10-08 2.612 88,492,079 +13,259,964 0.60% 231,179,577
2010-10-11 2010-10-07 2.601 75,232,115 +1,359,951 0.51% 195,687,999
2010-10-08 2010-10-06 2.612 73,872,164 -30,064 0.50% 192,986,037
2010-10-07 2010-10-05 2.579 73,902,228 +5,069,310 0.50% 190,557,245
2010-10-06 2010-10-04 2.601 68,832,918 +20,860,834 0.47% 179,042,900
2010-10-05 2010-09-30 2.646 47,972,084 +3,261,053 0.33% 126,951,410
2010-10-04 2010-09-29 2.714 44,711,031 -13,268,205 0.30% 121,355,374
2010-09-30 2010-09-28 2.816 57,979,236 -1,919,671 0.39% 163,269,447
2010-09-29 2010-09-27 2.692 59,898,907 +11,507,414 0.41% 161,223,721
2010-09-28 2010-09-24 2.669 48,391,493 +1,964,766 0.33% 129,155,859
2010-09-27 2010-09-22 2.680 46,426,727 +2,886,421 0.31% 124,436,991
2010-09-24 2010-09-21 2.669 43,540,306 +555,617 0.30% 116,208,144
2010-09-22 2010-09-20 2.703 42,984,689 -8,401,420 0.29% 116,183,586
2010-09-21 2010-09-17 2.827 51,386,109 -7,300,584 0.39% 145,284,348
2010-09-20 2010-09-16 2.680 58,686,693 -1,394,560 0.44% 157,297,228
2010-09-17 2010-09-15 2.646 60,081,253 +3,205,999 0.45% 158,996,632
2010-09-16 2010-09-14 2.658 56,875,254 +5,198,408 0.43% 151,155,620
2010-09-15 2010-09-13 2.499 51,676,846 +685,281 0.39% 129,158,014
2010-09-14 2010-09-10 2.488 50,991,565 +9,439,192 0.38% 126,868,589
2010-09-13 2010-09-09 2.522 41,552,373 +443,001 0.31% 104,793,364
2010-09-10 2010-09-08 2.601 41,109,372 -114,509 0.31% 106,930,541
2010-09-09 2010-09-07 2.646 41,223,881 +288,261 0.31% 109,093,235
2010-09-08 2010-09-06 2.646 40,935,620 +10,610 0.31% 108,330,392
2010-09-07 2010-09-03 2.567 40,925,010 +1,199,905 0.31% 105,062,502
2010-09-06 2010-09-02 2.567 39,725,105 +260,849 0.30% 101,982,111
2010-09-03 2010-09-01 2.601 39,464,256 +449,190 0.30% 102,651,392
2010-09-02 2010-08-31 2.669 39,015,066 +538,056 0.29% 104,130,376
2010-09-01 2010-08-30 2.443 38,477,010 +5,583,934 0.29% 93,991,408
2010-08-31 2010-08-27 2.522 32,893,076 +650,796 0.25% 82,954,975
2010-08-30 2010-08-26 2.533 32,242,280 +5,233,778 0.24% 81,678,330
2010-08-27 2010-08-25 2.646 27,008,502 -142,362 0.20% 71,474,223
2010-08-26 2010-08-24 2.759 27,150,864 -753,367 0.20% 74,921,518
2010-08-24 2010-08-20 2.669 27,904,231 -672,901 0.21% 74,475,795
2010-08-23 2010-08-19 2.646 28,577,132 -5,410,625 0.21% 75,625,383
2010-08-20 2010-08-18 2.590 33,987,757 +8,633,655 0.26% 88,021,968
2010-08-19 2010-08-17 2.545 25,354,102 +2,278,670 0.19% 64,515,466
2010-08-18 2010-08-16 2.477 23,075,432 +4,710,311 0.17% 57,151,422
2010-08-17 2010-08-13 2.646 18,365,121 +4,597,130 0.14% 48,600,724
2010-08-16 2010-08-12 2.692 13,767,991 -1,048,701 0.10% 37,057,884
2010-08-13 2010-08-11 2.748 14,816,692 -1,090,260 0.11% 40,718,391
2010-08-12 2010-08-10 2.703 15,906,952 +7,033,192 0.12% 42,995,000
2010-08-11 2010-08-09 2.714 8,873,760 +221,943 0.07% 24,085,297
2010-08-10 2010-08-06 2.714 8,651,817 -2,299,891 0.06% 23,482,896
2010-08-09 2010-08-05 3.087 10,951,708 +691,470 0.08% 33,812,524
2010-08-06 2010-08-04 3.087 10,260,238 +397,021 0.08% 31,677,665
2010-08-05 2010-08-03 3.144 9,863,217 +534,961 0.07% 31,009,622
2010-08-04 2010-08-02 3.155 9,328,256 -864,780 0.07% 29,433,218
2010-08-03 2010-07-30 3.042 10,193,036 +21,222 0.08% 31,009,083
2010-07-30 2010-07-28 3.053 10,171,814 +63,665 0.08% 31,059,557
2010-07-29 2010-07-27 3.042 10,108,149 -2,700,449 0.08% 30,750,841
2010-07-28 2010-07-26 2.986 12,808,598 -299,755 0.10% 38,241,825
2010-07-27 2010-07-23 3.031 13,108,353 -197,184 0.10% 39,729,766
2010-07-26 2010-07-22 2.918 13,305,537 -3,024,079 0.10% 38,822,652
2010-07-23 2010-07-21 2.974 16,329,616 -948,782 0.12% 48,569,631
2010-07-22 2010-07-20 2.906 17,278,398 +4,517,548 0.13% 50,219,188
2010-07-21 2010-07-19 2.884 12,760,850 +990,342 0.10% 36,800,428
2010-07-20 2010-07-16 2.895 11,770,508 -80,465 0.09% 34,077,542
2010-07-19 2010-07-15 2.963 11,850,973 -1,465,971 0.09% 35,114,653
2010-07-16 2010-07-14 2.952 13,316,944 +1,790,573 0.10% 39,307,748
2010-07-15 2010-07-13 2.906 11,526,371 -1,049,585 0.09% 33,501,080
2010-07-14 2010-07-12 2.827 12,575,956 +352,809 0.09% 35,556,099
2010-07-13 2010-07-09 2.895 12,223,147 -3,146,103 0.09% 35,388,006
2010-07-12 2010-07-08 2.827 15,369,250 -1,918,786 0.12% 43,453,601
2010-07-09 2010-07-07 2.827 17,288,036 +4,917,222 0.13% 48,878,599
2010-07-08 2010-07-06 2.861 12,370,814 -550,878 0.09% 35,395,812
2010-07-07 2010-07-05 2.669 12,921,692 +222,827 0.10% 34,487,719
2010-07-06 2010-07-02 2.748 12,698,865 -1,021,289 0.10% 34,898,300
2010-07-05 2010-06-30 2.692 13,720,154 -9,224,111 0.10% 36,929,126
2010-07-02 2010-06-29 2.748 22,944,265 -5,046,849 0.17% 63,054,126
2010-06-30 2010-06-28 2.827 27,991,114 -2,073,527 0.21% 79,139,496
2010-06-29 2010-06-25 2.827 30,064,641 +1,267,991 0.23% 85,001,995
2010-06-28 2010-06-24 2.929 28,796,650 -511,176 0.22% 84,348,006
2010-06-25 2010-06-23 3.008 29,307,826 +3,195,620 0.22% 88,165,429
2010-06-24 2010-06-22 3.042 26,112,206 -15,757,924 0.20% 79,438,115
2010-06-23 2010-06-21 3.042 41,870,130 +13,377,567 0.31% 127,376,607
2010-06-22 2010-06-18 2.940 28,492,563 -466,875 0.21% 83,779,536
2010-06-21 2010-06-17 2.918 28,959,438 -5,644,062 0.22% 84,497,317
2010-06-18 2010-06-15 2.963 34,603,500 -2,570,873 0.26% 102,530,814
2010-06-17 2010-06-14 2.918 37,174,373 -733,597 0.28% 108,466,704
2010-06-15 2010-06-11 2.861 37,907,970 +10,232,349 0.28% 108,463,630
2010-06-14 2010-06-10 2.861 27,675,621 +5,600,274 0.21% 79,186,470
2010-06-11 2010-06-09 2.726 22,075,347 -1,616,007 0.17% 60,166,904
2010-06-10 2010-06-08 2.612 23,691,354 -1,181,362 0.18% 61,892,061
2010-06-09 2010-06-07 2.612 24,872,716 +17,186 0.19% 64,978,290
2010-06-07 2010-06-03 2.556 24,855,530 -2,938,308 0.19% 63,527,908
2010-06-04 2010-06-02 2.477 27,793,838 -925,881 0.21% 68,837,600
2010-06-03 2010-06-01 2.533 28,719,719 -65,433 0.22% 72,754,740
2010-06-02 2010-05-31 2.703 28,785,152 +160,931 0.22% 77,803,568
2010-06-01 2010-05-28 2.714 28,624,221 -36,687,115 0.22% 77,692,305
2010-05-31 2010-05-27 2.680 65,311,336 -1,250,306 0.49% 175,053,178
2010-05-28 2010-05-26 2.533 66,561,642 +24,191,830 0.50% 168,618,465
2010-05-27 2010-05-25 2.228 42,369,812 +3,125,765 0.32% 94,396,491
2010-05-26 2010-05-24 2.330 39,244,047 +1,958,577 0.29% 91,426,921
2010-05-25 2010-05-20 2.431 37,285,470 +430,622 0.28% 90,659,051
2010-05-24 2010-05-19 2.522 36,854,848 +2,994,899 0.28% 92,946,400
2010-05-20 2010-05-18 2.612 33,859,949 -1,618,148 0.25% 88,456,829
2010-05-19 2010-05-17 2.590 35,478,097 -6,799,843 0.27% 91,881,671
2010-05-18 2010-05-14 2.488 42,277,940 -854,169 0.32% 105,188,820
2010-05-17 2010-05-13 2.590 43,132,109 +2,288,396 0.32% 111,704,138
2010-05-14 2010-05-12 2.567 40,843,713 +5,660,862 0.31% 104,853,796
2010-05-13 2010-05-11 2.646 35,182,851 -2,642,974 0.26% 93,106,494
2010-05-12 2010-05-10 2.692 37,825,825 +2,122,160 0.28% 101,811,879
2010-05-11 2010-05-07 2.499 35,703,665 -5,805,876 0.27% 89,235,602
2010-05-10 2010-05-06 2.612 41,509,541 +11,569,310 0.31% 108,440,871
2010-05-07 2010-05-05 2.793 29,940,231 +534,961 0.22% 83,634,446
2010-05-06 2010-05-04 2.906 29,405,270 -3,167,324 0.22% 85,465,607
2010-05-05 2010-05-03 2.884 32,572,594 -2,550,129 0.24% 93,934,605
2010-05-04 2010-04-30 2.884 35,122,723 +1,960,434 0.26% 101,288,804
2010-05-03 2010-04-29 2.873 33,162,289 +5,861,494 0.25% 95,260,159
2010-04-30 2010-04-28 2.861 27,300,795 +2,254,796 0.21% 78,114,004
2010-04-29 2010-04-27 2.974 25,045,999 -146,109 0.19% 74,495,012
2010-04-28 2010-04-26 3.065 25,192,108 -3,503,189 0.19% 77,208,815
2010-04-27 2010-04-23 2.974 28,695,297 -322,889 0.22% 85,349,220
2010-04-26 2010-04-22 3.042 29,018,186 +1,149,714 0.22% 88,278,638
2010-04-23 2010-04-21 3.076 27,868,472 +1,061,080 0.21% 85,726,511
2010-04-21 2010-04-19 2.997 26,807,392 -3,825,106 0.20% 80,340,314
2010-04-20 2010-04-16 3.155 30,632,498 -1,084,070 0.23% 96,653,971
2010-04-19 2010-04-15 3.246 31,716,568 +5,009,182 0.24% 102,944,031
2010-04-16 2010-04-14 3.291 26,707,386 +810,843 0.20% 87,893,642
2010-04-15 2010-04-13 3.246 25,896,543 -2,204,394 0.19% 84,053,688
2010-04-13 2010-04-09 3.325 28,100,937 -2,291,933 0.21% 93,433,199
2010-04-12 2010-04-08 3.234 30,392,870 +3,108,964 0.23% 98,303,919
2010-04-09 2010-04-07 3.280 27,283,906 +3,117,807 0.20% 89,482,401
2010-04-08 2010-04-01 3.212 24,166,099 +6,491,069 0.18% 77,617,201
2010-04-07 2010-03-31 2.952 17,675,030 -1,765,814 0.13% 52,171,552
2010-04-01 2010-03-30 2.963 19,440,844 -275,881 0.15% 57,603,582
2010-03-31 2010-03-29 2.952 19,716,725 +65,434 0.15% 58,198,042
2010-03-30 2010-03-26 2.952 19,651,291 +137,056 0.15% 58,004,900
2010-03-29 2010-03-25 2.986 19,514,235 -150,320 0.15% 58,262,423
2010-03-26 2010-03-24 2.929 19,664,555 -21,222 0.15% 57,599,269
2010-03-25 2010-03-23 3.008 19,685,777 +181,268 0.15% 59,219,847
2010-03-22 2010-03-18 3.099 19,504,509 -6,631,750 0.15% 60,439,195
2010-03-19 2010-03-17 3.087 26,136,259 -2,122,160 0.20% 80,693,612
2010-03-17 2010-03-15 3.031 28,258,419 -1,132,615 0.21% 85,647,707
2010-03-16 2010-03-12 3.053 29,391,034 +18,569 0.22% 89,745,300
2010-03-15 2010-03-11 3.087 29,372,465 +884,233 0.22% 90,685,140
2010-03-12 2010-03-10 3.087 28,488,232 +1,426,269 0.21% 87,955,141
2010-03-11 2010-03-09 2.997 27,061,963 -3,183,240 0.20% 81,103,250
2010-03-10 2010-03-08 3.053 30,245,203 +3,083,322 0.23% 92,353,499
2010-03-09 2010-03-05 2.974 27,161,881 -2,464,359 0.20% 80,788,339
2010-03-08 2010-03-04 2.805 29,626,240 +2,696,028 0.22% 83,092,400
2010-03-05 2010-03-03 2.782 26,930,212 -512,856 0.20% 74,921,759
2010-03-04 2010-03-02 2.748 27,443,068 +1,694,191 0.21% 75,417,481
2010-03-03 2010-03-01 2.805 25,748,877 -1,126,513 0.19% 72,217,601
2010-03-02 2010-02-26 2.759 26,875,390 -6,721,058 0.20% 74,161,360
2010-03-01 2010-02-25 2.805 33,596,448 -2,049,653 0.25% 94,227,600
2010-02-26 2010-02-24 2.839 35,646,101 +1,708,339 0.27% 101,185,630
2010-02-25 2010-02-23 2.827 33,937,762 +6,237,382 0.25% 95,952,500
2010-02-24 2010-02-22 2.873 27,700,380 -1,537,681 0.21% 79,570,581
2010-02-23 2010-02-19 2.861 29,238,061 +2,350,292 0.22% 83,656,979
2010-02-22 2010-02-18 2.929 26,887,769 -4,409,672 0.20% 78,756,720
2010-02-19 2010-02-17 2.873 31,297,441 -566,794 0.24% 89,903,300
2010-02-18 2010-02-12 2.986 31,864,235 -5,471,636 0.24% 95,135,041
2010-02-17 2010-02-11 2.940 37,335,871 +6,873,146 0.28% 109,782,400
2010-02-12 2010-02-10 2.782 30,462,725 +308,598 0.23% 84,749,461
2010-02-11 2010-02-09 2.726 30,154,127 -5,433,119 0.23% 82,185,819
2010-02-10 2010-02-08 2.726 35,587,246 -742,756 0.27% 96,993,919
2010-02-08 2010-02-04 3.020 36,330,002 +1,061,077 0.27% 109,700,794
2010-02-05 2010-02-03 3.065 35,268,925 -445,654 0.26% 108,092,261
2010-02-04 2010-02-02 2.963 35,714,579 -11,495 0.27% 105,822,962
2010-02-03 2010-02-01 3.008 35,726,074 +628,690 0.27% 107,473,159
2010-02-02 2010-01-29 3.110 35,097,384 +1,591,620 0.26% 109,154,219
2010-02-01 2010-01-28 3.121 33,505,764 -3,820,772 0.25% 104,583,144
2010-01-29 2010-01-27 2.952 37,326,536 +701,837 0.28% 110,177,086
2010-01-28 2010-01-26 2.997 36,624,699 +676,683 0.28% 109,762,256
2010-01-27 2010-01-25 3.201 35,948,016 +28,490,018 0.27% 115,052,073
2010-01-26 2010-01-22 3.291 7,457,998 -17,684,668 0.06% 24,544,169
2010-01-20 2010-01-18 3.427 25,142,666 -1,546,524 0.19% 86,156,300
2010-01-19 2010-01-15 3.415 26,689,190 -729,581 0.20% 91,153,935
2010-01-15 2010-01-13 3.280 27,418,771 +2,947,150 0.21% 89,924,715
2010-01-14 2010-01-12 3.393 24,471,621 +88,424 0.18% 83,026,567
2010-01-12 2010-01-08 3.336 24,383,197 -3,448,511 0.18% 81,347,788
2010-01-11 2010-01-07 3.246 27,831,708 +884,234 0.21% 90,334,749
2009-12-23 2009-12-21 3.076 26,947,474 -478 0.20% 82,893,419
2009-12-16 2009-12-14 3.314 26,947,952 +348,866 0.20% 89,294,862
2009-12-09 2009-12-07 3.246 26,599,086 +6,631,750 0.20% 86,333,967
2009-12-07 2009-12-03 3.381 19,967,336 +14,622,568 0.15% 67,518,751
2009-12-04 2009-12-02 3.314 5,344,768 +1,619,031 0.04% 17,710,449
2009-12-02 2009-11-30 3.314 3,725,737 -1,211,400 0.03% 12,345,620
2009-12-01 2009-11-27 3.144 4,937,137 +1,769 0.04% 15,522,192
2009-11-27 2009-11-25 3.302 4,935,368 -72,507 0.04% 16,298,044
2009-11-26 2009-11-24 3.280 5,007,875 -72,507 0.04% 16,424,213
2009-11-25 2009-11-23 3.167 5,080,382 +145,014 0.04% 16,087,460
2009-11-24 2009-11-20 3.031 4,935,368 -560,604 0.04% 14,958,478
2009-11-19 2009-11-17 3.155 5,495,972 +560,604 0.04% 17,341,306
2009-11-11 2009-11-09 2.952 4,935,368 +992,994 0.04% 14,567,772
2009-11-05 2009-11-03 2.635 3,942,374 -1,130,935 0.03% 10,388,356
2009-11-03 2009-10-30 2.646 5,073,309 -643,721 0.04% 13,425,803
2009-10-30 2009-10-28 2.601 5,717,030 +578,111 0.04% 14,870,699
2009-10-29 2009-10-27 2.680 5,138,919 +1,303,360 0.04% 13,773,782
2009-10-28 2009-10-23 2.759 3,835,559 -13,263,501 0.03% 10,584,043
2009-10-20 2009-10-16 2.703 17,099,060 +443,001 0.13% 46,217,157
2009-10-19 2009-10-15 2.669 16,656,059 -238,743 0.13% 44,454,665
2009-10-16 2009-10-14 2.692 16,894,802 +1,237,927 0.13% 45,473,999
2009-10-15 2009-10-13 2.680 15,656,875 -1,237,927 0.12% 41,964,931
2009-09-29 2009-09-25 2.318 16,894,802 -21,221 0.13% 39,168,781
2009-09-28 2009-09-24 2.330 16,916,023 +20,744 0.13% 39,409,287
2009-09-25 2009-09-23 2.398 16,895,279 +15,916,201 0.13% 40,507,395
2009-09-23 2009-09-21 2.352 979,078 -371 0.01% 2,303,105
2009-09-22 2009-09-18 2.386 979,449 +371 0.01% 2,337,208
2009-09-21 2009-09-17 2.386 979,078 -600,395 0.01% 2,336,323
2009-09-18 2009-09-16 2.409 1,579,473 +600,395 0.01% 3,804,739
2009-09-17 2009-09-15 2.443 979,078 +477 0.01% 2,391,686
2009-09-07 2009-09-03 2.386 978,601 +354 0.01% 2,335,184
2009-09-04 2009-09-02 2.386 978,247 -354 0.01% 2,334,340
2009-08-26 2009-08-24 2.522 978,601 +238,743 0.01% 2,467,991
2009-08-25 2009-08-21 2.533 739,858 -883 0.01% 1,874,258
2009-08-21 2009-08-19 2.533 740,741 -248,469 0.01% 1,876,495
2009-08-20 2009-08-18 2.658 989,210 +248,469 0.01% 2,628,993
2009-08-19 2009-08-17 2.477 740,741 +883 0.01% 1,834,609
2009-08-18 2009-08-14 2.703 739,858 -2,086,790 0.01% 1,999,767
2009-08-13 2009-08-11 2.748 2,826,648 -632 0.02% 7,768,033
2009-08-11 2009-08-07 2.680 2,827,280 +16,801 0.02% 7,577,924
2009-08-10 2009-08-06 2.906 2,810,479 -26,073 0.02% 8,168,580
2009-08-07 2009-08-05 2.805 2,836,552 +8,843 0.02% 7,955,647
2009-08-06 2009-08-04 2.612 2,827,709 +707 0.02% 7,387,199
2009-08-04 2009-07-31 2.533 2,827,002 -2,319,875 0.02% 7,161,553
2009-08-03 2009-07-30 2.431 5,146,877 +2,320,229 0.04% 12,514,553
2009-07-31 2009-07-29 2.420 2,826,648 +431,260 0.02% 6,840,984
2009-07-20 2009-07-16 2.160 2,395,388 -531 0.02% 5,174,189
2009-07-14 2009-07-10 2.058 2,395,919 +531 0.02% 4,931,472
2009-07-09 2009-07-07 2.149 2,395,388 -506 0.02% 5,147,099
2009-07-06 2009-07-02 2.450 2,395,894 +884 0.02% 5,870,569
2009-07-03 2009-06-30 2.425 2,395,010 +239,877 0.02% 5,808,214
2009-06-26 2009-06-24 2.450 2,155,133 +17 0.02% 5,280,641
2009-06-25 2009-06-23 2.375 2,155,116 +1,591,666 0.02% 5,118,120
2009-02-26 2009-02-24 1.407 563,450 -955,000 0.01% 792,960
2008-10-22 2008-10-20 1.608 1,518,450 -47,750 0.01% 2,442,241
2008-10-20 2008-10-16 1.646 1,566,200 -636,666 0.02% 2,578,081
2008-10-17 2008-10-15 1.759 2,202,866 -595 0.02% 3,875,200
2008-10-16 2008-10-14 1.960 2,203,461 +595 0.02% 4,319,246
2008-10-13 2008-10-09 1.483 2,202,866 -139,271 0.02% 3,266,240
2008-10-10 2008-10-08 1.659 2,342,137 +139,271 0.02% 3,884,760
2008-10-08 2008-10-03 2.576 2,202,866 -95,500 0.02% 5,674,400
2008-10-06 2008-10-02 2.702 2,298,366 +95,500 0.02% 6,209,200
2008-09-19 2008-09-17 3.280 2,202,866 -552,308 0.02% 7,224,480
2008-09-18 2008-09-16 3.317 2,755,174 +552,308 0.03% 9,139,679
2008-09-12 2008-09-10 3.832 2,202,866 -64 0.02% 8,442,400
2008-09-11 2008-09-09 3.820 2,202,930 +64 0.02% 8,414,964
2008-08-29 2008-08-27 3.972 2,202,866 +21,526 0.02% 8,749,338
2008-08-28 2008-08-26 3.997 2,181,340 -788 0.02% 8,719,201
2008-08-26 2008-08-21 3.946 2,182,128 +788 0.02% 8,611,591
2008-08-08 2008-08-05 3.921 2,181,340 -3,621,118 0.02% 8,553,121
2008-08-07 2008-08-04 4.251 5,802,458 +3,621,118 0.06% 24,666,049
2008-07-02 2008-06-27 4.568 2,181,340 -788 0.02% 9,964,801
2008-06-26 2008-06-24 4.797 2,182,128 -111,904 0.02% 10,466,821
2008-06-25 2008-06-23 4.695 2,294,032 +110,328 0.02% 10,770,701
2008-06-24 2008-06-20 4.885 2,183,704 +788 0.02% 10,668,351
2008-06-12 2008-06-10 5.698 2,182,916 -3,152 0.02% 12,437,301
2008-06-11 2008-06-06 5.837 2,186,068 +3,152 0.02% 12,760,400
2008-06-10 2008-06-05 5.939 2,182,916 +1,637,581 0.02% 12,963,601
2008-05-26 2008-05-22 90.349 545,335 -1,636,005 0.01% 49,270,407
2008-05-23 2008-05-21 91.364 2,181,340 +2,044,812 0.02% 199,296,029
2008-05-22 2008-05-20 90.856 136,528 +194 0.02% 12,404,451
2008-05-19 2008-05-15 89.435 136,334 +104,678 0.02% 12,193,064
2008-05-16 2008-05-14 88.725 31,656 -104,614 0.01% 2,808,667
2008-05-15 2008-05-13 90.078 136,270 -64 0.02% 12,274,935
2008-05-14 2008-05-09 91.916 136,334 -7,601 0.02% 12,531,326
2008-05-13 2008-05-08 93.448 143,935 +8,421 0.02% 13,450,482
2008-05-08 2008-05-06 91.712 135,514 -3 0.02% 12,428,275
2008-05-07 2008-05-05 90.691 135,517 +119,848 0.02% 12,290,148
2008-05-06 2008-05-02 90.487 15,669 -9,789 0.00% 1,417,834
2008-05-05 2008-04-30 90.895 25,458 +9,792 0.00% 2,314,007
2008-04-23 2008-04-21 87.525 15,666 -44,846 0.00% 1,371,164
2008-04-18 2008-04-16 89.874 60,512 -1,566 0.01% 5,438,442
2008-04-16 2008-04-14 88.240 62,078 -73,436 0.01% 5,477,745
2008-04-07 2008-04-02 93.857 135,514 -103,595 0.02% 12,718,914
2008-04-03 2008-04-01 91.099 239,109 -144,914 0.04% 21,782,671
2008-04-02 2008-03-31 91.304 384,023 +144,914 0.06% 35,062,680
2008-04-01 2008-03-28 93.959 239,109 +34,858 0.04% 22,466,432
2008-03-31 2008-03-27 92.427 204,251 +34,662 0.03% 18,878,310
2008-03-28 2008-03-26 88.648 169,589 +34,075 0.03% 15,033,765
2008-03-27 2008-03-25 87.627 135,514 -326,841 0.02% 11,874,677
2008-03-26 2008-03-20 79.150 462,355 +222,855 0.07% 36,595,494
2008-03-20 2008-03-18 76.188 239,500 -68,933 0.04% 18,247,135
2008-03-19 2008-03-17 80.069 308,433 +103,986 0.05% 24,696,036
2008-03-05 2008-03-03 90.589 204,447 +43,083 0.03% 18,520,586
2008-03-03 2008-02-28 87.116 161,364 -52,091 0.03% 14,057,433
2008-02-29 2008-02-27 88.035 213,455 -5,718 0.03% 18,791,608
2008-02-28 2008-02-26 89.874 219,173 +2,976 0.03% 19,697,907
2008-02-27 2008-02-25 90.384 216,197 +31,333 0.03% 19,540,843
2008-01-31 2008-01-29 86.810 184,864 +105,357 0.03% 16,048,026
2008-01-30 2008-01-28 86.708 79,507 -780,775 0.01% 6,893,875
2008-01-24 2008-01-22 77.210 860,282 -109,861 0.13% 66,422,158
2008-01-23 2008-01-21 81.908 970,143 +1,959 0.15% 79,462,180
2008-01-17 2008-01-15 98.759 968,184 +54,049 0.15% 95,616,915
2008-01-16 2008-01-14 98.453 914,135 +783,320 0.14% 89,999,008
2008-01-15 2008-01-11 104.427 130,815 -26,437 0.02% 13,660,645
2008-01-14 2008-01-10 104.683 157,252 +119,848 0.02% 16,461,537
2008-01-11 2008-01-09 105.704 37,404 -31,528 0.01% 3,953,746
2007-12-06 2007-12-04 86.401 68,932 -221,680 0.01% 5,955,820
2007-12-05 2007-12-03 85.993 290,612 +233,234 0.04% 24,990,560
2007-12-04 2007-11-30 82.010 57,378 -11,554 0.01% 4,705,560
2007-11-19 2007-11-15 81.295 68,932 -75,003 0.01% 5,603,822
2007-11-15 2007-11-13 79.661 143,935 +94,782 0.02% 11,465,985
2007-11-14 2007-11-12 78.231 49,153 -66,778 0.01% 3,845,290
2007-11-02 2007-10-31 88.342 115,931 -17,038 0.02% 10,241,558
2007-10-31 2007-10-29 87.831 132,969 +17,038 0.02% 11,678,826
2007-10-29 2007-10-25 85.789 115,931 +31,920 0.02% 9,945,559
2007-10-12 2007-10-10 79.048 84,011 -32,116 0.01% 6,640,908
2007-10-11 2007-10-09 77.618 116,127 +39,166 0.02% 9,013,577
2007-09-28 2007-09-25 72.308 76,961 -1,175 0.01% 5,564,861
2007-09-21 2007-09-19 78.333 78,136 -784 0.01% 6,120,641
2007-09-18 2007-09-14 73.022 78,920 -193 0.01% 5,762,932
2007-09-17 2007-09-13 73.022 79,113 -1,958 0.01% 5,777,025
2007-09-14 2007-09-12 73.431 81,071 +3,916 0.01% 5,953,122
2007-09-12 2007-09-10 72.716 77,155 -1,566 0.01% 5,610,408
2007-09-11 2007-09-07 75.685 78,721 +193 0.01% 5,958,015
2007-09-10 2007-09-06 71.886 78,528 +432 0.01% 5,645,028
2007-09-04 2007-08-31 63.157 78,096 +584 0.01% 4,932,276
2007-08-16 2007-08-14 60.589 77,512 -584 0.01% 4,696,393
2007-08-13 2007-08-09 62.232 78,096 +41,872 0.01% 4,860,097
2007-08-10 2007-08-08 61.719 36,224 -43,430 0.01% 2,235,704
2007-08-09 2007-08-07 61.616 79,654 +41,872 0.01% 4,907,975
2007-08-03 2007-08-01 63.054 37,782 +1,168 0.01% 2,382,302
2007-07-27 2007-07-25 68.189 36,614 +390 0.01% 2,496,656
2007-07-26 2007-07-24 68.086 36,224 +389 0.01% 2,466,343
2007-07-25 2007-07-23 67.880 35,835 +195 0.01% 2,432,497
2007-07-24 2007-07-20 70.448 35,640 +974 0.01% 2,510,761
2007-07-19 2007-07-17 67.264 34,666 -135,160 0.01% 2,331,785
2007-07-18 2007-07-16 71.064 169,826 +135,160 0.03% 12,068,513
2007-07-06 2007-07-04 65.108 34,666 -9,738 0.01% 2,257,026
2007-07-05 2007-07-03 63.670 44,404 +9,738 0.01% 2,827,205
2007-06-28 2007-06-26 61.000 34,666 -195 0.01% 2,114,626
2007-06-27 2007-06-25 60.281 34,861 -4,869 0.01% 2,101,461
2007-06-26 2007-06-22 61.411 39,730 0.01% 2,439,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top