History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.810 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.730 0 +0
2019-04-01 2019-03-28 0.740 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.760 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.740 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.760 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.760 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.720 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.720 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.690 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.670 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.780 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.770 0 +0
2018-11-06 2018-11-02 0.770 0 +0
2018-11-05 2018-11-01 0.770 0 +0
2018-11-02 2018-10-31 0.780 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.760 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.770 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.730 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.750 0 +0
2018-09-18 2018-09-14 0.760 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.780 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.760 0 +0
2018-08-23 2018-08-21 0.770 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.760 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.810 0 +0
2018-08-02 2018-07-31 0.830 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.810 0 +0
2018-07-23 2018-07-19 0.810 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.810 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.860 0 +0
2018-07-16 2018-07-12 0.850 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.830 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.810 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.810 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.790 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.840 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.860 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.870 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.840 0 +0
2018-05-14 2018-05-10 0.840 0 +0
2018-05-11 2018-05-09 0.840 0 +0
2018-05-10 2018-05-08 0.830 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.830 0 +0
2018-04-27 2018-04-25 0.830 0 +0
2018-04-26 2018-04-24 0.840 0 +0
2018-04-25 2018-04-23 0.820 0 +0
2018-04-24 2018-04-20 0.830 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.890 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.850 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.860 0 +0
2018-03-27 2018-03-23 0.870 0 +0
2018-03-26 2018-03-22 0.910 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.900 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.920 0 +0
2018-03-15 2018-03-13 0.920 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.890 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.930 0 +0
2018-02-28 2018-02-26 0.930 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.910 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.900 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.910 0 +0
2018-02-09 2018-02-07 0.910 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 0.990 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.020 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.970 0 +0
2018-01-16 2018-01-12 0.960 0 +0
2018-01-15 2018-01-11 0.970 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 0.990 0 +0
2018-01-10 2018-01-08 0.960 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.940 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.930 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.920 0 +0
2017-12-22 2017-12-20 0.920 0 +0
2017-12-21 2017-12-19 0.920 0 +0
2017-12-20 2017-12-18 0.910 0 +0
2017-12-19 2017-12-15 0.920 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.870 0 +0
2017-12-08 2017-12-06 0.870 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.880 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.930 0 +0
2017-11-24 2017-11-22 0.950 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.940 0 +0
2017-11-20 2017-11-16 0.960 0 +0
2017-11-17 2017-11-15 0.970 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 1.000 0 +0
2017-11-10 2017-11-08 0.990 0 +0
2017-11-09 2017-11-07 1.010 0 +0
2017-11-08 2017-11-06 0.990 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.010 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.020 0 +0
2017-10-26 2017-10-24 0.990 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 0.980 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 0.910 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.900 0 +0
2017-10-11 2017-10-09 0.900 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.870 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.890 0 +0
2017-09-25 2017-09-21 0.910 0 +0
2017-09-22 2017-09-20 0.910 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.860 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.840 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.850 0 +0
2017-09-12 2017-09-08 0.850 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.830 0 +0
2017-09-07 2017-09-05 0.820 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.820 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.920 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.910 0 +0
2017-08-24 2017-08-21 0.910 0 +0
2017-08-22 2017-08-18 0.910 0 +0
2017-08-21 2017-08-17 0.910 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.910 0 +0
2017-08-16 2017-08-14 0.930 0 +0
2017-08-15 2017-08-11 0.920 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.950 0 +0
2017-08-10 2017-08-08 0.960 0 +0
2017-08-09 2017-08-07 0.940 0 +0
2017-08-08 2017-08-04 0.920 0 +0
2017-08-07 2017-08-03 0.930 0 +0
2017-08-04 2017-08-02 0.930 0 +0
2017-08-03 2017-08-01 0.930 0 +0
2017-08-02 2017-07-31 0.940 0 +0
2017-08-01 2017-07-28 0.930 0 +0
2017-07-31 2017-07-27 0.930 0 +0
2017-07-28 2017-07-26 0.940 0 +0
2017-07-27 2017-07-25 0.940 0 +0
2017-07-26 2017-07-24 0.930 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.930 0 +0
2017-07-20 2017-07-18 0.910 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.940 0 +0
2017-07-17 2017-07-13 0.950 0 +0
2017-07-14 2017-07-12 0.930 0 +0
2017-07-13 2017-07-11 0.930 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.940 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.930 0 +0
2017-07-06 2017-07-04 0.950 0 +0
2017-07-05 2017-07-03 0.960 0 +0
2017-07-04 2017-06-30 0.960 0 +0
2017-07-03 2017-06-29 0.960 0 +0
2017-06-30 2017-06-28 0.950 0 +0
2017-06-29 2017-06-27 0.950 0 +0
2017-06-28 2017-06-26 0.970 0 +0
2017-06-27 2017-06-23 0.970 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.980 0 +0
2017-06-22 2017-06-20 0.980 0 +0
2017-06-21 2017-06-19 0.970 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 0.960 0 +0
2017-06-16 2017-06-14 0.970 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.980 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.990 0 +0
2017-06-09 2017-06-07 0.980 0 +0
2017-06-08 2017-06-06 0.970 0 +0
2017-06-07 2017-06-05 0.980 0 +0
2017-06-06 2017-06-02 0.970 0 +0
2017-06-05 2017-06-01 1.000 0 +0
2017-06-02 2017-05-31 1.010 0 +0
2017-06-01 2017-05-29 1.017 0 +0
2017-05-31 2017-05-26 1.037 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.037 0 +0
2017-05-25 2017-05-23 1.027 0 +0
2017-05-24 2017-05-22 1.027 0 +0
2017-05-23 2017-05-19 1.027 0 +0
2017-05-22 2017-05-18 1.017 0 +0
2017-05-19 2017-05-17 1.027 0 +0
2017-05-18 2017-05-16 1.017 0 +0
2017-05-17 2017-05-15 1.017 0 +0
2017-05-16 2017-05-12 1.017 0 +0
2017-05-15 2017-05-11 1.037 0 +0
2017-05-12 2017-05-10 1.017 0 +0
2017-05-11 2017-05-09 1.037 0 +0
2017-05-10 2017-05-08 1.027 0 +0
2017-05-09 2017-05-05 1.037 0 +0
2017-05-08 2017-05-04 1.057 0 +0
2017-05-05 2017-05-02 1.057 0 +0
2017-05-04 2017-04-28 1.067 0 +0
2017-05-02 2017-04-27 1.047 0 +0
2017-04-28 2017-04-26 1.067 0 +0
2017-04-27 2017-04-25 1.098 0 +0
2017-04-26 2017-04-24 1.098 0 +0
2017-04-25 2017-04-21 1.067 0 +0
2017-04-24 2017-04-20 1.088 0 +0
2017-04-21 2017-04-19 1.067 0 +0
2017-04-20 2017-04-18 1.057 0 +0
2017-04-19 2017-04-13 1.057 0 +0
2017-04-18 2017-04-12 1.077 0 +0
2017-04-13 2017-04-11 1.067 0 +0
2017-04-12 2017-04-10 1.077 0 +0
2017-04-11 2017-04-07 1.098 0 +0
2017-04-10 2017-04-06 1.098 0 +0
2017-04-07 2017-04-05 1.108 0 +0
2017-04-06 2017-04-03 1.098 0 +0
2017-04-05 2017-03-31 1.067 0 +0
2017-04-03 2017-03-30 1.037 0 +0
2017-03-31 2017-03-29 1.057 0 +0
2017-03-30 2017-03-28 1.037 0 +0
2017-03-29 2017-03-27 1.027 0 +0
2017-03-28 2017-03-24 1.047 0 +0
2017-03-27 2017-03-23 1.057 0 +0
2017-03-24 2017-03-22 1.057 0 +0
2017-03-23 2017-03-21 1.088 0 +0
2017-03-22 2017-03-20 1.067 0 +0
2017-03-21 2017-03-17 1.057 0 +0
2017-03-20 2017-03-16 1.067 0 +0
2017-03-17 2017-03-15 1.047 0 +0
2017-03-16 2017-03-14 1.067 0 +0
2017-03-15 2017-03-13 1.077 0 +0
2017-03-14 2017-03-10 1.057 0 +0
2017-03-13 2017-03-09 1.037 0 +0
2017-03-10 2017-03-08 1.067 0 +0
2017-03-09 2017-03-07 1.057 0 +0
2017-03-08 2017-03-06 1.067 0 +0
2017-03-07 2017-03-03 1.057 0 +0
2017-03-06 2017-03-02 1.077 0 +0
2017-03-03 2017-03-01 1.088 0 +0
2017-03-02 2017-02-28 1.088 0 +0
2017-03-01 2017-02-27 1.077 0 +0
2017-02-28 2017-02-24 1.138 0 +0
2017-02-27 2017-02-23 1.108 0 +0
2017-02-24 2017-02-22 1.077 0 +0
2017-02-23 2017-02-21 1.037 0 +0
2017-02-22 2017-02-20 1.007 0 +0
2017-02-21 2017-02-17 1.007 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.007 0 +0
2017-02-16 2017-02-14 1.037 0 +0
2017-02-15 2017-02-13 1.047 0 +0
2017-02-14 2017-02-10 1.047 0 +0
2017-02-13 2017-02-09 1.027 0 +0
2017-02-10 2017-02-08 1.007 0 +0
2017-02-09 2017-02-07 1.027 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.977 0 +0
2017-02-06 2017-02-02 0.977 0 +0
2017-02-03 2017-02-01 0.977 0 +0
2017-02-02 2017-01-27 0.977 0 +0
2017-02-01 2017-01-25 0.967 0 +0
2017-01-26 2017-01-24 0.967 0 +0
2017-01-25 2017-01-23 1.027 0 +0
2017-01-24 2017-01-20 1.017 0 +0
2017-01-23 2017-01-19 1.037 0 +0
2017-01-20 2017-01-18 1.027 0 +0
2017-01-19 2017-01-17 1.037 0 +0
2017-01-18 2017-01-16 1.017 0 +0
2017-01-17 2017-01-13 0.977 0 +0
2017-01-16 2017-01-12 0.936 0 +0
2017-01-13 2017-01-11 0.926 0 +0
2017-01-12 2017-01-10 0.936 0 +0
2017-01-11 2017-01-09 0.947 0 +0
2017-01-10 2017-01-06 0.957 0 +0
2017-01-09 2017-01-05 0.957 0 +0
2017-01-06 2017-01-04 0.947 0 +0
2017-01-05 2017-01-03 0.947 0 +0
2017-01-04 2016-12-30 0.947 0 +0
2017-01-03 2016-12-29 0.926 0 +0
2016-12-30 2016-12-28 0.926 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.916 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.926 0 +0
2016-12-21 2016-12-19 0.947 0 +0
2016-12-20 2016-12-16 0.967 0 +0
2016-12-19 2016-12-15 0.957 0 +0
2016-12-16 2016-12-14 0.967 0 +0
2016-12-15 2016-12-13 0.967 0 +0
2016-12-14 2016-12-12 0.987 0 +0
2016-12-13 2016-12-09 1.007 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.007 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 0.997 0 +0
2016-12-06 2016-12-02 1.007 0 +0
2016-12-05 2016-12-01 1.017 0 +0
2016-12-02 2016-11-30 1.017 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.007 0 +0
2016-11-28 2016-11-24 1.007 0 +0
2016-11-25 2016-11-23 1.017 0 +0
2016-11-24 2016-11-22 1.007 0 +0
2016-11-23 2016-11-21 0.997 0 +0
2016-11-22 2016-11-18 0.997 0 +0
2016-11-21 2016-11-17 0.987 0 +0
2016-11-18 2016-11-16 0.987 0 +0
2016-11-17 2016-11-15 0.977 0 +0
2016-11-16 2016-11-14 0.977 0 +0
2016-11-15 2016-11-11 0.997 0 +0
2016-11-14 2016-11-10 0.997 0 +0
2016-11-11 2016-11-09 0.997 0 +0
2016-11-10 2016-11-08 1.007 0 +0
2016-11-09 2016-11-07 0.997 0 +0
2016-11-08 2016-11-04 0.987 0 +0
2016-11-07 2016-11-03 0.987 0 +0
2016-11-04 2016-11-02 0.997 0 +0
2016-11-03 2016-11-01 1.007 0 +0
2016-11-02 2016-10-31 0.987 0 +0
2016-11-01 2016-10-28 0.997 0 +0
2016-10-31 2016-10-27 1.017 0 +0
2016-10-28 2016-10-26 1.017 0 +0
2016-10-27 2016-10-25 1.037 0 +0
2016-10-26 2016-10-24 1.047 0 +0
2016-10-25 2016-10-20 1.037 0 +0
2016-10-24 2016-10-19 1.047 0 +0
2016-10-20 2016-10-18 1.037 0 +0
2016-10-19 2016-10-17 1.037 0 +0
2016-10-18 2016-10-14 1.037 0 +0
2016-10-17 2016-10-13 1.037 0 +0
2016-10-14 2016-10-12 1.047 0 +0
2016-10-13 2016-10-11 1.057 0 +0
2016-10-12 2016-10-07 1.047 0 +0
2016-10-11 2016-10-06 1.037 0 +0
2016-10-07 2016-10-05 1.037 0 +0
2016-10-06 2016-10-04 1.057 0 +0
2016-10-05 2016-10-03 0.977 0 +0
2016-10-04 2016-09-30 0.957 0 +0
2016-10-03 2016-09-29 0.977 0 +0
2016-09-30 2016-09-28 0.987 0 +0
2016-09-29 2016-09-27 0.987 0 +0
2016-09-28 2016-09-26 0.997 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.027 0 +0
2016-09-23 2016-09-21 1.017 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.027 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.027 0 +0
2016-09-15 2016-09-13 1.007 0 +0
2016-09-14 2016-09-12 0.997 0 +0
2016-09-13 2016-09-09 1.057 0 +0
2016-09-12 2016-09-08 1.057 0 +0
2016-09-09 2016-09-07 1.067 0 +0
2016-09-08 2016-09-06 0.997 0 +0
2016-09-07 2016-09-05 0.967 0 +0
2016-09-06 2016-09-02 0.936 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.926 0 +0
2016-09-01 2016-08-30 0.947 0 +0
2016-08-31 2016-08-29 0.926 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.936 0 +0
2016-08-26 2016-08-24 0.947 0 +0
2016-08-25 2016-08-23 0.936 0 +0
2016-08-24 2016-08-22 0.947 0 +0
2016-08-23 2016-08-19 0.936 0 +0
2016-08-22 2016-08-18 0.947 0 +0
2016-08-19 2016-08-17 0.947 0 +0
2016-08-18 2016-08-16 0.957 0 +0
2016-08-17 2016-08-15 0.926 0 +0
2016-08-16 2016-08-12 0.916 0 +0
2016-08-15 2016-08-11 0.906 0 +0
2016-08-12 2016-08-10 0.896 0 +0
2016-08-11 2016-08-09 0.886 0 +0
2016-08-10 2016-08-08 0.896 0 +0
2016-08-09 2016-08-05 0.886 0 +0
2016-08-08 2016-08-04 0.886 0 +0
2016-08-05 2016-08-03 0.886 0 +0
2016-08-04 2016-08-01 0.896 0 +0
2016-08-03 2016-07-29 0.947 0 +0
2016-08-01 2016-07-28 0.967 0 +0
2016-07-29 2016-07-27 0.967 0 +0
2016-07-28 2016-07-26 0.957 0 +0
2016-07-27 2016-07-25 0.957 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.987 0 +0
2016-07-22 2016-07-20 0.987 0 +0
2016-07-21 2016-07-19 1.017 0 +0
2016-07-20 2016-07-18 1.017 0 +0
2016-07-19 2016-07-15 1.017 0 +0
2016-07-18 2016-07-14 0.997 0 +0
2016-07-15 2016-07-13 0.987 0 +0
2016-07-14 2016-07-12 0.987 0 +0
2016-07-13 2016-07-11 0.997 0 +0
2016-07-12 2016-07-08 0.957 0 +0
2016-07-11 2016-07-07 0.977 0 +0
2016-07-08 2016-07-06 0.957 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.936 0 +0
2016-07-05 2016-06-30 0.926 0 +0
2016-07-04 2016-06-29 0.936 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.936 0 +0
2016-06-28 2016-06-24 0.916 0 +0
2016-06-27 2016-06-23 0.972 0 +0
2016-06-24 2016-06-22 0.972 0 +0
2016-06-23 2016-06-21 0.982 0 +0
2016-06-22 2016-06-20 0.921 0 +0
2016-06-21 2016-06-17 0.921 0 +0
2016-06-20 2016-06-16 0.921 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.911 0 +0
2016-06-15 2016-06-13 0.911 0 +0
2016-06-14 2016-06-10 0.941 0 +0
2016-06-13 2016-06-08 0.952 0 +0
2016-06-10 2016-06-07 0.962 0 +0
2016-06-08 2016-06-06 0.941 0 +0
2016-06-07 2016-06-03 0.931 0 +0
2016-06-06 2016-06-02 0.952 0 +0
2016-06-03 2016-06-01 0.952 0 +0
2016-06-02 2016-05-31 0.952 0 +0
2016-06-01 2016-05-30 0.941 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.921 0 +0
2016-05-26 2016-05-24 0.911 0 +0
2016-05-25 2016-05-23 0.921 0 +0
2016-05-24 2016-05-20 0.931 0 +0
2016-05-23 2016-05-19 0.952 0 +0
2016-05-20 2016-05-18 0.911 0 +0
2016-05-19 2016-05-17 0.921 0 +0
2016-05-18 2016-05-16 0.921 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.911 0 +0
2016-05-13 2016-05-11 0.911 0 +0
2016-05-12 2016-05-10 0.931 0 +0
2016-05-11 2016-05-09 0.952 0 +0
2016-05-10 2016-05-06 0.992 0 +0
2016-05-09 2016-05-05 1.013 0 +0
2016-05-06 2016-05-04 1.003 0 +0
2016-05-05 2016-05-03 1.013 0 +0
2016-05-04 2016-04-29 1.023 0 +0
2016-05-03 2016-04-28 1.044 0 +0
2016-04-29 2016-04-27 1.033 0 +0
2016-04-28 2016-04-26 1.074 0 +0
2016-04-27 2016-04-25 1.085 0 +0
2016-04-26 2016-04-22 1.074 0 +0
2016-04-25 2016-04-21 1.085 0 +0
2016-04-22 2016-04-20 1.085 0 +0
2016-04-21 2016-04-19 1.105 0 +0
2016-04-20 2016-04-18 1.105 0 +0
2016-04-19 2016-04-15 1.125 0 +0
2016-04-18 2016-04-14 1.136 0 +0
2016-04-15 2016-04-13 1.136 0 +0
2016-04-14 2016-04-12 1.105 0 +0
2016-04-13 2016-04-11 1.105 0 +0
2016-04-12 2016-04-08 1.105 0 +0
2016-04-11 2016-04-07 1.105 0 +0
2016-04-08 2016-04-06 1.095 0 +0
2016-04-07 2016-04-05 1.115 0 +0
2016-04-06 2016-04-01 1.136 0 +0
2016-04-05 2016-03-31 1.146 0 +0
2016-04-01 2016-03-30 1.115 0 +0
2016-03-31 2016-03-29 1.105 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.166 0 +0
2016-03-24 2016-03-22 1.177 0 +0
2016-03-23 2016-03-21 1.197 0 +0
2016-03-22 2016-03-18 1.187 0 +0
2016-03-21 2016-03-17 1.166 0 +0
2016-03-18 2016-03-16 1.136 0 +0
2016-03-17 2016-03-15 1.146 0 +0
2016-03-16 2016-03-14 1.166 0 +0
2016-03-15 2016-03-11 1.166 0 +0
2016-03-14 2016-03-10 1.136 0 +0
2016-03-11 2016-03-09 1.136 0 +0
2016-03-10 2016-03-08 1.177 0 +0
2016-03-09 2016-03-07 1.166 0 +0
2016-03-08 2016-03-04 1.156 0 +0
2016-03-07 2016-03-03 1.115 0 +0
2016-03-04 2016-03-02 1.095 0 +0
2016-03-03 2016-03-01 1.074 0 +0
2016-03-02 2016-02-29 1.054 0 +0
2016-03-01 2016-02-26 1.085 0 +0
2016-02-29 2016-02-25 1.054 0 +0
2016-02-26 2016-02-24 1.095 0 +0
2016-02-25 2016-02-23 1.115 0 +0
2016-02-24 2016-02-22 1.125 0 +0
2016-02-23 2016-02-19 1.115 0 +0
2016-02-22 2016-02-18 1.125 0 +0
2016-02-19 2016-02-17 1.095 0 +0
2016-02-18 2016-02-16 1.125 0 +0
2016-02-17 2016-02-15 1.115 0 +0
2016-02-16 2016-02-12 1.105 0 +0
2016-02-15 2016-02-11 1.105 0 +0
2016-02-12 2016-02-05 1.146 0 +0
2016-02-11 2016-02-04 1.156 0 +0
2016-02-05 2016-02-03 1.115 0 +0
2016-02-04 2016-02-02 1.125 0 +0
2016-02-03 2016-02-01 1.115 0 +0
2016-02-02 2016-01-29 1.105 0 +0
2016-02-01 2016-01-28 1.074 0 +0
2016-01-29 2016-01-27 1.095 0 +0
2016-01-28 2016-01-26 1.095 0 +0
2016-01-27 2016-01-25 1.146 0 +0
2016-01-26 2016-01-22 1.166 0 +0
2016-01-25 2016-01-21 1.033 0 +0
2016-01-22 2016-01-20 1.085 0 +0
2016-01-21 2016-01-19 1.146 0 +0
2016-01-20 2016-01-18 1.095 0 +0
2016-01-19 2016-01-15 1.105 0 +0
2016-01-18 2016-01-14 1.166 0 +0
2016-01-15 2016-01-13 1.187 0 +0
2016-01-14 2016-01-12 1.177 0 +0
2016-01-13 2016-01-11 1.177 0 +0
2016-01-12 2016-01-08 1.207 0 +0
2016-01-11 2016-01-07 1.187 0 +0
2016-01-08 2016-01-06 1.279 0 +0
2016-01-07 2016-01-05 1.269 0 +0
2016-01-06 2016-01-04 1.269 0 +0
2016-01-05 2015-12-31 1.320 0 +0
2016-01-04 2015-12-29 1.320 0 +0
2015-12-30 2015-12-28 1.320 0 +0
2015-12-29 2015-12-24 1.340 0 +0
2015-12-28 2015-12-22 1.340 0 +0
2015-12-23 2015-12-21 1.351 0 +0
2015-12-22 2015-12-18 1.279 0 +0
2015-12-21 2015-12-17 1.310 0 +0
2015-12-18 2015-12-16 1.299 0 +0
2015-12-17 2015-12-15 1.279 0 +0
2015-12-16 2015-12-14 1.289 0 +0
2015-12-15 2015-12-11 1.248 0 +0
2015-12-14 2015-12-10 1.299 0 +0
2015-12-11 2015-12-09 1.310 0 +0
2015-12-10 2015-12-08 1.320 0 +0
2015-12-09 2015-12-07 1.351 0 +0
2015-12-08 2015-12-04 1.381 0 +0
2015-12-07 2015-12-03 1.391 0 +0
2015-12-04 2015-12-02 1.391 0 +0
2015-12-03 2015-12-01 1.391 0 +0
2015-12-02 2015-11-30 1.361 0 +0
2015-12-01 2015-11-27 1.340 0 +0
2015-11-30 2015-11-26 1.391 0 +0
2015-11-27 2015-11-25 1.402 0 +0
2015-11-26 2015-11-24 1.412 0 +0
2015-11-25 2015-11-23 1.402 0 +0
2015-11-24 2015-11-20 1.412 0 +0
2015-11-23 2015-11-19 1.381 0 +0
2015-11-20 2015-11-18 1.371 0 +0
2015-11-19 2015-11-17 1.371 0 +0
2015-11-18 2015-11-16 1.453 0 +0
2015-11-17 2015-11-13 1.484 0 +0
2015-11-16 2015-11-12 1.504 0 +0
2015-11-13 2015-11-11 1.484 0 +0
2015-11-12 2015-11-10 1.484 0 +0
2015-11-11 2015-11-09 1.524 0 +0
2015-11-10 2015-11-06 1.535 0 +0
2015-11-09 2015-11-05 1.514 0 +0
2015-11-06 2015-11-04 1.535 0 +0
2015-11-05 2015-11-03 1.504 0 +0
2015-11-04 2015-11-02 1.535 0 +0
2015-11-03 2015-10-30 1.463 0 +0
2015-11-02 2015-10-29 1.514 0 +0
2015-10-30 2015-10-28 1.351 0 +0
2015-10-29 2015-10-27 1.381 0 +0
2015-10-28 2015-10-26 1.381 0 +0
2015-10-27 2015-10-23 1.402 0 +0
2015-10-26 2015-10-22 1.371 0 +0
2015-10-23 2015-10-20 1.402 0 +0
2015-10-22 2015-10-19 1.381 0 +0
2015-10-20 2015-10-16 1.412 0 +0
2015-10-19 2015-10-15 1.391 0 +0
2015-10-16 2015-10-14 1.361 0 +0
2015-10-15 2015-10-13 1.381 0 +0
2015-10-14 2015-10-12 1.432 0 +0
2015-10-13 2015-10-09 1.391 0 +0
2015-10-12 2015-10-08 1.361 0 +0
2015-10-09 2015-10-07 1.432 0 +0
2015-10-08 2015-10-06 1.340 0 +0
2015-10-07 2015-10-05 1.402 0 +0
2015-10-06 2015-10-02 1.361 0 +0
2015-10-05 2015-09-30 1.207 0 +0
2015-10-02 2015-09-29 1.187 0 +0
2015-09-30 2015-09-25 1.218 0 +0
2015-09-29 2015-09-24 1.228 0 +0
2015-09-25 2015-09-23 1.218 0 +0
2015-09-24 2015-09-22 1.258 0 +0
2015-09-23 2015-09-21 1.238 0 +0
2015-09-22 2015-09-18 1.238 0 +0
2015-09-21 2015-09-17 1.250 0 +0
2015-09-18 2015-09-16 1.281 0 +0
2015-09-17 2015-09-15 1.229 0 +0
2015-09-16 2015-09-14 1.229 0 +0
2015-09-15 2015-09-11 1.270 0 +0
2015-09-14 2015-09-10 1.281 0 +0
2015-09-11 2015-09-09 1.302 0 +0
2015-09-10 2015-09-08 1.281 0 +0
2015-09-09 2015-09-07 1.229 0 +0
2015-09-08 2015-09-04 1.187 0 +0
2015-09-07 2015-09-02 1.198 0 +0
2015-09-04 2015-09-01 1.208 0 +0
2015-09-02 2015-08-31 1.281 0 +0
2015-09-01 2015-08-28 1.323 0 +0
2015-08-31 2015-08-27 1.385 0 +0
2015-08-28 2015-08-26 1.166 0 +0
2015-08-27 2015-08-25 1.177 0 +0
2015-08-26 2015-08-24 1.145 0 +0
2015-08-25 2015-08-21 1.302 0 +0
2015-08-24 2015-08-20 1.343 0 +0
2015-08-21 2015-08-19 1.385 0 +0
2015-08-20 2015-08-18 1.354 0 +0
2015-08-19 2015-08-17 1.447 0 +0
2015-08-18 2015-08-14 1.468 0 +0
2015-08-17 2015-08-13 1.458 0 +0
2015-08-14 2015-08-12 1.500 0 +0
2015-08-13 2015-08-11 1.468 0 +0
2015-08-12 2015-08-10 1.447 0 +0
2015-08-11 2015-08-07 1.458 0 +0
2015-08-10 2015-08-06 1.416 0 +0
2015-08-07 2015-08-05 1.395 0 +0
2015-08-06 2015-08-04 1.395 0 +0
2015-08-05 2015-08-03 1.343 0 +0
2015-08-04 2015-07-31 1.406 0 +0
2015-08-03 2015-07-30 1.427 0 +0
2015-07-31 2015-07-29 1.406 0 +0
2015-07-30 2015-07-28 1.364 0 +0
2015-07-29 2015-07-27 1.323 0 +0
2015-07-28 2015-07-24 1.520 0 +0
2015-07-27 2015-07-23 1.520 0 +0
2015-07-24 2015-07-22 1.520 0 +0
2015-07-23 2015-07-21 1.520 0 +0
2015-07-22 2015-07-20 1.520 0 +0
2015-07-21 2015-07-17 1.520 0 +0
2015-07-20 2015-07-16 1.468 0 +0
2015-07-17 2015-07-15 1.447 0 +0
2015-07-16 2015-07-14 1.531 0 +0
2015-07-15 2015-07-13 1.531 0 +0
2015-07-14 2015-07-10 1.479 0 +0
2015-07-13 2015-07-09 1.447 0 +0
2015-07-10 2015-07-08 1.218 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.385 0 +0
2015-07-07 2015-07-03 1.583 0 +0
2015-07-06 2015-07-02 1.687 0 +0
2015-07-03 2015-06-30 1.781 0 +0
2015-07-02 2015-06-29 1.749 0 +0
2015-06-30 2015-06-26 1.885 0 +0
2015-06-29 2015-06-25 1.956 0 +0
2015-06-26 2015-06-24 1.987 0 +0
2015-06-25 2015-06-23 1.987 0 +0
2015-06-24 2015-06-22 1.903 0 +0
2015-06-23 2015-06-19 1.935 0 +0
2015-06-22 2015-06-18 1.987 0 +0
2015-06-19 2015-06-17 1.966 0 +0
2015-06-18 2015-06-16 1.945 0 +0
2015-06-17 2015-06-15 2.019 0 +0
2015-06-16 2015-06-12 2.093 0 +0
2015-06-15 2015-06-11 1.945 0 +0
2015-06-12 2015-06-10 1.935 0 +0
2015-06-11 2015-06-09 1.924 0 +0
2015-06-10 2015-06-08 2.072 0 +0
2015-06-09 2015-06-05 2.145 0 +0
2015-06-08 2015-06-04 2.135 0 +0
2015-06-05 2015-06-03 2.177 0 +0
2015-06-04 2015-06-02 2.145 0 +0
2015-06-03 2015-06-01 2.229 0 +0
2015-06-02 2015-05-29 2.135 0 +0
2015-06-01 2015-05-28 2.145 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.282 0 +0
2015-05-27 2015-05-22 2.292 0 +0
2015-05-26 2015-05-21 2.261 0 +0
2015-05-22 2015-05-20 2.250 0 +0
2015-05-21 2015-05-19 2.313 0 +0
2015-05-20 2015-05-18 2.313 0 +0
2015-05-19 2015-05-15 2.408 0 +0
2015-05-18 2015-05-14 2.471 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.282 0 +0
2015-05-13 2015-05-11 2.419 0 +0
2015-05-12 2015-05-08 2.061 0 +0
2015-05-11 2015-05-07 1.966 0 +0
2015-05-08 2015-05-06 2.114 0 +0
2015-05-07 2015-05-05 2.124 0 +0
2015-05-06 2015-05-04 2.145 0 +0
2015-05-05 2015-04-30 2.093 0 +0
2015-05-04 2015-04-29 2.061 0 +0
2015-04-30 2015-04-28 2.072 0 +0
2015-04-29 2015-04-27 2.135 0 +0
2015-04-28 2015-04-24 2.124 0 +0
2015-04-27 2015-04-23 2.145 0 +0
2015-04-24 2015-04-22 2.114 0 +0
2015-04-23 2015-04-21 2.124 0 +0
2015-04-22 2015-04-20 1.987 0 +0
2015-04-21 2015-04-17 2.156 0 +0
2015-04-20 2015-04-16 2.093 0 +0
2015-04-17 2015-04-15 2.156 0 +0
2015-04-16 2015-04-14 2.303 0 +0
2015-04-15 2015-04-13 2.618 0 +0
2015-04-14 2015-04-10 2.135 0 +0
2015-04-13 2015-04-09 1.914 0 +0
2015-04-10 2015-04-08 1.777 0 +0
2015-04-09 2015-04-02 1.314 0 +0
2015-04-08 2015-04-01 1.241 0 +0
2015-04-02 2015-03-31 1.178 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.167 0 +0
2015-03-30 2015-03-26 1.178 0 +0
2015-03-27 2015-03-25 1.199 0 +0
2015-03-26 2015-03-24 1.188 0 +0
2015-03-25 2015-03-23 1.115 0 +0
2015-03-24 2015-03-20 1.083 0 +0
2015-03-23 2015-03-19 1.083 0 +0
2015-03-20 2015-03-18 1.073 0 +0
2015-03-19 2015-03-17 1.062 0 +0
2015-03-18 2015-03-16 1.062 0 +0
2015-03-17 2015-03-13 1.083 0 +0
2015-03-16 2015-03-12 1.094 0 +0
2015-03-13 2015-03-11 1.094 0 +0
2015-03-12 2015-03-10 1.094 0 +0
2015-03-11 2015-03-09 1.094 0 +0
2015-03-10 2015-03-06 1.104 0 +0
2015-03-09 2015-03-05 1.115 0 +0
2015-03-06 2015-03-04 1.115 0 +0
2015-03-05 2015-03-03 1.083 0 +0
2015-03-04 2015-03-02 1.104 0 +0
2015-03-03 2015-02-27 1.104 0 +0
2015-03-02 2015-02-26 1.115 0 +0
2015-02-27 2015-02-25 1.125 0 +0
2015-02-26 2015-02-24 1.115 0 +0
2015-02-25 2015-02-23 1.115 0 +0
2015-02-24 2015-02-18 1.115 0 +0
2015-02-23 2015-02-16 1.104 0 +0
2015-02-17 2015-02-13 1.125 0 +0
2015-02-16 2015-02-12 1.104 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.094 0 +0
2015-02-11 2015-02-09 1.062 0 +0
2015-02-10 2015-02-06 1.062 0 +0
2015-02-09 2015-02-05 1.062 0 +0
2015-02-06 2015-02-04 1.094 0 +0
2015-02-05 2015-02-03 1.125 0 +0
2015-02-04 2015-02-02 1.115 0 +0
2015-02-03 2015-01-30 1.125 0 +0
2015-02-02 2015-01-29 1.136 0 +0
2015-01-30 2015-01-28 1.157 0 +0
2015-01-29 2015-01-27 1.146 0 +0
2015-01-28 2015-01-26 1.136 0 +0
2015-01-27 2015-01-23 1.157 0 +0
2015-01-26 2015-01-22 1.209 0 +0
2015-01-23 2015-01-21 1.241 0 +0
2015-01-22 2015-01-20 1.209 0 +0
2015-01-21 2015-01-19 1.199 0 +0
2015-01-20 2015-01-16 1.209 0 +0
2015-01-19 2015-01-15 1.188 0 +0
2015-01-16 2015-01-14 1.199 0 +0
2015-01-15 2015-01-13 1.241 0 +0
2015-01-14 2015-01-12 1.230 0 +0
2015-01-13 2015-01-09 1.251 0 +0
2015-01-12 2015-01-08 1.304 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.251 0 +0
2015-01-06 2015-01-02 1.220 0 +0
2015-01-05 2014-12-31 1.199 0 +0
2015-01-02 2014-12-29 1.167 0 +0
2014-12-30 2014-12-24 1.115 0 +0
2014-12-29 2014-12-22 1.136 0 +0
2014-12-23 2014-12-19 1.083 0 +0
2014-12-22 2014-12-18 1.125 0 +0
2014-12-19 2014-12-17 1.104 0 +0
2014-12-18 2014-12-16 1.136 0 +0
2014-12-17 2014-12-15 1.146 0 +0
2014-12-16 2014-12-12 1.188 0 +0
2014-12-15 2014-12-11 1.188 0 +0
2014-12-12 2014-12-10 1.157 0 +0
2014-12-11 2014-12-09 1.136 0 +0
2014-12-10 2014-12-08 1.188 0 +0
2014-12-09 2014-12-05 1.199 0 +0
2014-12-08 2014-12-04 1.188 0 +0
2014-12-05 2014-12-03 1.209 0 +0
2014-12-04 2014-12-02 1.220 0 +0
2014-12-03 2014-12-01 1.220 0 +0
2014-12-02 2014-11-28 1.199 0 +0
2014-12-01 2014-11-27 1.230 0 +0
2014-11-28 2014-11-26 1.230 0 +0
2014-11-27 2014-11-25 1.220 0 +0
2014-11-26 2014-11-24 1.241 0 +0
2014-11-25 2014-11-21 1.220 0 +0
2014-11-24 2014-11-20 1.230 0 +0
2014-11-21 2014-11-19 1.220 0 +0
2014-11-20 2014-11-18 1.230 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.230 0 +0
2014-11-17 2014-11-13 1.167 0 +0
2014-11-14 2014-11-12 1.199 0 +0
2014-11-13 2014-11-11 1.283 0 +0
2014-11-12 2014-11-10 1.293 0 +0
2014-11-11 2014-11-07 1.272 0 +0
2014-11-10 2014-11-06 1.262 0 +0
2014-11-07 2014-11-05 1.293 0 +0
2014-11-06 2014-11-04 1.293 0 +0
2014-11-05 2014-11-03 1.304 0 +0
2014-11-04 2014-10-31 1.283 0 +0
2014-11-03 2014-10-30 1.262 0 +0
2014-10-31 2014-10-29 1.272 0 +0
2014-10-30 2014-10-28 1.293 0 +0
2014-10-29 2014-10-27 1.262 0 +0
2014-10-28 2014-10-24 1.272 0 +0
2014-10-27 2014-10-23 1.272 0 +0
2014-10-24 2014-10-22 1.304 0 +0
2014-10-23 2014-10-21 1.325 0 +0
2014-10-22 2014-10-20 1.304 0 +0
2014-10-21 2014-10-17 1.335 0 +0
2014-10-20 2014-10-16 1.346 0 +0
2014-10-17 2014-10-15 1.346 0 +0
2014-10-16 2014-10-14 1.335 0 +0
2014-10-15 2014-10-13 1.314 0 +0
2014-10-14 2014-10-10 1.367 0 +0
2014-10-13 2014-10-09 1.388 0 +0
2014-10-10 2014-10-08 1.367 0 +0
2014-10-09 2014-10-07 1.388 0 +0
2014-10-08 2014-10-06 1.356 0 +0
2014-10-07 2014-10-03 1.346 0 +0
2014-10-06 2014-09-30 1.325 0 +0
2014-10-03 2014-09-29 1.325 0 +0
2014-09-30 2014-09-26 1.356 0 +0
2014-09-29 2014-09-25 1.378 0 +0
2014-09-26 2014-09-24 1.378 0 +0
2014-09-25 2014-09-23 1.367 0 +0
2014-09-24 2014-09-22 1.399 0 +0
2014-09-23 2014-09-19 1.399 0 +0
2014-09-22 2014-09-18 1.388 0 +0
2014-09-19 2014-09-17 1.453 0 +0
2014-09-18 2014-09-16 1.442 0 +0
2014-09-17 2014-09-15 1.474 0 +0
2014-09-16 2014-09-12 1.495 0 +0
2014-09-15 2014-09-11 1.474 0 +0
2014-09-12 2014-09-10 1.506 0 +0
2014-09-11 2014-09-08 1.549 0 +0
2014-09-10 2014-09-05 1.517 0 +0
2014-09-08 2014-09-04 1.506 0 +0
2014-09-05 2014-09-03 1.495 0 +0
2014-09-04 2014-09-02 1.474 0 +0
2014-09-03 2014-09-01 1.463 0 +0
2014-09-02 2014-08-29 1.474 0 +0
2014-09-01 2014-08-28 1.431 0 +0
2014-08-29 2014-08-27 1.485 0 +0
2014-08-28 2014-08-26 1.495 0 +0
2014-08-27 2014-08-25 1.453 0 +0
2014-08-26 2014-08-22 1.410 0 +0
2014-08-25 2014-08-21 1.399 0 +0
2014-08-22 2014-08-20 1.367 0 +0
2014-08-21 2014-08-19 1.378 0 +0
2014-08-20 2014-08-18 1.399 0 +0
2014-08-19 2014-08-15 1.410 0 +0
2014-08-18 2014-08-14 1.410 0 +0
2014-08-15 2014-08-13 1.420 0 +0
2014-08-14 2014-08-12 1.399 0 +0
2014-08-13 2014-08-11 1.410 0 +0
2014-08-12 2014-08-08 1.399 0 +0
2014-08-11 2014-08-07 1.410 0 +0
2014-08-08 2014-08-06 1.431 0 +0
2014-08-07 2014-08-05 1.431 0 +0
2014-08-06 2014-08-04 1.431 0 +0
2014-08-05 2014-08-01 1.388 0 +0
2014-08-04 2014-07-31 1.410 0 +0
2014-08-01 2014-07-30 1.420 0 +0
2014-07-31 2014-07-29 1.410 0 +0
2014-07-30 2014-07-28 1.453 0 +0
2014-07-29 2014-07-25 1.442 0 +0
2014-07-28 2014-07-24 1.463 0 +0
2014-07-25 2014-07-23 1.485 0 +0
2014-07-24 2014-07-22 1.388 0 +0
2014-07-23 2014-07-21 1.314 0 +0
2014-07-22 2014-07-18 1.314 0 +0
2014-07-21 2014-07-17 1.335 0 +0
2014-07-18 2014-07-16 1.324 0 +0
2014-07-17 2014-07-15 1.346 0 +0
2014-07-16 2014-07-14 1.335 0 +0
2014-07-15 2014-07-11 1.356 0 +0
2014-07-14 2014-07-10 1.346 0 +0
2014-07-11 2014-07-09 1.378 0 +0
2014-07-10 2014-07-08 1.388 0 +0
2014-07-09 2014-07-07 1.431 0 +0
2014-07-08 2014-07-04 1.420 0 +0
2014-07-07 2014-07-03 1.356 0 +0
2014-07-04 2014-07-02 1.367 0 +0
2014-07-03 2014-06-30 1.356 0 +0
2014-07-02 2014-06-27 1.356 0 +0
2014-06-30 2014-06-26 1.346 0 +0
2014-06-27 2014-06-25 1.356 0 +0
2014-06-26 2014-06-24 1.346 0 +0
2014-06-25 2014-06-23 1.346 0 +0
2014-06-24 2014-06-20 1.356 0 +0
2014-06-23 2014-06-19 1.356 0 +0
2014-06-20 2014-06-18 1.346 0 +0
2014-06-19 2014-06-17 1.346 0 +0
2014-06-18 2014-06-16 1.324 0 +0
2014-06-17 2014-06-13 1.356 0 +0
2014-06-16 2014-06-12 1.346 0 +0
2014-06-13 2014-06-11 1.370 0 +0
2014-06-12 2014-06-10 1.370 0 +0
2014-06-11 2014-06-09 1.349 0 +0
2014-06-10 2014-06-06 1.316 0 +0
2014-06-09 2014-06-05 1.338 0 +0
2014-06-06 2014-06-04 1.349 0 +0
2014-06-05 2014-06-03 1.414 0 +0
2014-06-04 2014-05-30 1.403 0 +0
2014-06-03 2014-05-29 1.435 0 +0
2014-05-30 2014-05-28 1.478 0 +0
2014-05-29 2014-05-27 1.478 0 +0
2014-05-28 2014-05-26 1.468 0 +0
2014-05-27 2014-05-23 1.446 0 +0
2014-05-26 2014-05-22 1.446 0 +0
2014-05-23 2014-05-21 1.457 0 +0
2014-05-22 2014-05-20 1.446 0 +0
2014-05-21 2014-05-19 1.489 0 +0
2014-05-20 2014-05-16 1.489 0 +0
2014-05-19 2014-05-15 1.521 0 +0
2014-05-16 2014-05-14 1.500 0 +0
2014-05-15 2014-05-13 1.446 0 +0
2014-05-14 2014-05-12 1.511 0 +0
2014-05-13 2014-05-09 1.489 0 +0
2014-05-12 2014-05-08 1.554 0 +0
2014-05-09 2014-05-07 1.554 0 +0
2014-05-08 2014-05-05 1.586 0 +0
2014-05-07 2014-05-02 1.586 0 +0
2014-05-05 2014-04-30 1.575 0 +0
2014-05-02 2014-04-29 1.565 0 +0
2014-04-30 2014-04-28 1.608 0 +0
2014-04-29 2014-04-25 1.565 0 +0
2014-04-28 2014-04-24 1.619 0 +0
2014-04-25 2014-04-23 1.543 0 +0
2014-04-24 2014-04-22 1.554 0 +0
2014-04-23 2014-04-17 1.575 0 +0
2014-04-22 2014-04-16 1.554 0 +0
2014-04-17 2014-04-15 1.511 0 +0
2014-04-16 2014-04-14 1.511 0 +0
2014-04-15 2014-04-11 1.565 0 +0
2014-04-14 2014-04-10 1.554 0 +0
2014-04-11 2014-04-09 1.532 0 +0
2014-04-10 2014-04-08 1.521 0 +0
2014-04-09 2014-04-07 1.414 0 +0
2014-04-08 2014-04-04 1.424 0 +0
2014-04-07 2014-04-03 1.414 0 +0
2014-04-04 2014-04-02 1.370 0 +0
2014-04-03 2014-04-01 1.446 0 +0
2014-04-02 2014-03-31 1.435 0 +0
2014-04-01 2014-03-28 1.435 0 +0
2014-03-31 2014-03-27 1.457 0 +0
2014-03-28 2014-03-26 1.457 0 +0
2014-03-27 2014-03-25 1.435 0 +0
2014-03-26 2014-03-24 1.424 0 +0
2014-03-25 2014-03-21 1.370 0 +0
2014-03-24 2014-03-20 1.315 0 +0
2014-03-21 2014-03-19 1.271 0 +0
2014-03-20 2014-03-18 1.304 0 +0
2014-03-19 2014-03-17 1.315 0 +0
2014-03-18 2014-03-14 1.315 0 +0
2014-03-17 2014-03-13 1.315 0 +0
2014-03-14 2014-03-12 1.315 0 +0
2014-03-13 2014-03-11 1.337 0 +0
2014-03-12 2014-03-10 1.304 0 +0
2014-03-11 2014-03-07 1.392 0 +0
2014-03-10 2014-03-06 1.381 0 +0
2014-03-07 2014-03-05 1.370 0 +0
2014-03-06 2014-03-04 1.392 0 +0
2014-03-05 2014-03-03 1.392 0 +0
2014-03-04 2014-02-28 1.424 0 +0
2014-03-03 2014-02-27 1.435 0 +0
2014-02-28 2014-02-26 1.413 0 +0
2014-02-27 2014-02-25 1.446 0 +0
2014-02-26 2014-02-24 1.446 0 +0
2014-02-25 2014-02-21 1.446 0 +0
2014-02-24 2014-02-20 1.468 0 +0
2014-02-21 2014-02-19 1.490 0 +0
2014-02-20 2014-02-18 1.501 0 +0
2014-02-19 2014-02-17 1.457 0 +0
2014-02-18 2014-02-14 1.457 0 +0
2014-02-17 2014-02-13 1.446 0 +0
2014-02-14 2014-02-12 1.457 0 +0
2014-02-13 2014-02-11 1.424 0 +0
2014-02-12 2014-02-10 1.435 0 +0
2014-02-11 2014-02-07 1.490 0 +0
2014-02-10 2014-02-06 1.479 0 +0
2014-02-07 2014-02-05 1.424 0 +0
2014-02-06 2014-02-04 1.413 0 +0
2014-02-05 2014-01-30 1.479 0 +0
2014-02-04 2014-01-28 1.392 0 +0
2014-01-29 2014-01-27 1.413 0 +0
2014-01-28 2014-01-24 1.435 0 +0
2014-01-27 2014-01-23 1.457 0 +0
2014-01-24 2014-01-22 1.457 0 +0
2014-01-23 2014-01-21 1.468 0 +0
2014-01-22 2014-01-20 1.381 0 +0
2014-01-21 2014-01-17 1.402 0 +0
2014-01-20 2014-01-16 1.479 0 +0
2014-01-17 2014-01-15 1.512 0 +0
2014-01-16 2014-01-14 1.534 0 +0
2014-01-15 2014-01-13 1.523 0 +0
2014-01-14 2014-01-10 1.512 0 +0
2014-01-13 2014-01-09 1.523 0 +0
2014-01-10 2014-01-08 1.501 0 +0
2014-01-09 2014-01-07 1.512 0 +0
2014-01-08 2014-01-06 1.523 0 +0
2014-01-07 2014-01-03 1.556 0 +0
2014-01-06 2014-01-02 1.589 0 +0
2014-01-03 2013-12-31 1.567 0 +0
2014-01-02 2013-12-27 1.512 0 +0
2013-12-30 2013-12-24 1.523 0 +0
2013-12-27 2013-12-20 1.479 0 +0
2013-12-23 2013-12-19 1.468 0 +0
2013-12-20 2013-12-18 1.556 0 +0
2013-12-19 2013-12-17 1.556 0 +0
2013-12-18 2013-12-16 1.501 0 +0
2013-12-17 2013-12-13 1.479 0 +0
2013-12-16 2013-12-12 1.446 0 +0
2013-12-13 2013-12-11 1.402 0 +0
2013-12-12 2013-12-10 1.402 0 +0
2013-12-11 2013-12-09 1.370 0 +0
2013-12-10 2013-12-06 1.392 0 +0
2013-12-09 2013-12-05 1.413 0 +0
2013-12-06 2013-12-04 1.446 0 +0
2013-12-05 2013-12-03 1.468 0 +0
2013-12-04 2013-12-02 1.413 0 +0
2013-12-03 2013-11-29 1.479 0 +0
2013-12-02 2013-11-28 1.600 0 +0
2013-11-29 2013-11-27 1.600 0 +0
2013-11-28 2013-11-26 1.600 0 +0
2013-11-27 2013-11-25 1.611 0 +0
2013-11-26 2013-11-22 1.622 0 +0
2013-11-25 2013-11-21 1.589 0 +0
2013-11-22 2013-11-20 1.622 0 +0
2013-11-21 2013-11-19 1.545 0 +0
2013-11-20 2013-11-18 1.578 0 +0
2013-11-19 2013-11-15 1.534 0 +0
2013-11-18 2013-11-14 1.556 0 +0
2013-11-15 2013-11-13 1.512 0 +0
2013-11-14 2013-11-12 1.446 0 +0
2013-11-13 2013-11-11 1.446 0 +0
2013-11-12 2013-11-08 1.435 0 +0
2013-11-11 2013-11-07 1.446 0 +0
2013-11-08 2013-11-06 1.424 0 +0
2013-11-07 2013-11-05 1.381 0 +0
2013-11-06 2013-11-04 1.413 0 +0
2013-11-05 2013-11-01 1.381 0 +0
2013-11-04 2013-10-31 1.315 0 +0
2013-11-01 2013-10-30 1.326 0 +0
2013-10-31 2013-10-29 1.304 0 +0
2013-10-30 2013-10-28 1.359 0 +0
2013-10-29 2013-10-25 1.348 0 +0
2013-10-28 2013-10-24 1.315 0 +0
2013-10-25 2013-10-23 1.249 0 +0
2013-10-24 2013-10-22 1.271 0 +0
2013-10-23 2013-10-21 1.326 0 +0
2013-10-22 2013-10-18 1.337 0 +0
2013-10-21 2013-10-17 1.304 0 +0
2013-10-18 2013-10-16 1.315 0 +0
2013-10-17 2013-10-15 1.238 0 +0
2013-10-16 2013-10-11 1.172 0 +0
2013-10-15 2013-10-10 1.139 0 +0
2013-10-11 2013-10-09 1.150 0 +0
2013-10-10 2013-10-08 1.205 0 +0
2013-10-09 2013-10-07 1.183 0 +0
2013-10-08 2013-10-04 1.150 0 +0
2013-10-07 2013-10-03 1.129 0 +0
2013-10-04 2013-10-02 1.118 0 +0
2013-10-03 2013-09-30 1.085 0 +0
2013-10-02 2013-09-27 1.107 0 +0
2013-09-30 2013-09-26 1.118 0 +0
2013-09-27 2013-09-25 1.118 0 +0
2013-09-26 2013-09-24 1.150 0 +0
2013-09-25 2013-09-23 1.074 0 +0
2013-09-24 2013-09-19 1.085 0 +0
2013-09-23 2013-09-18 1.052 0 +0
2013-09-19 2013-09-17 1.060 0 +0
2013-09-18 2013-09-16 1.049 0 +0
2013-09-17 2013-09-13 1.004 0 +0
2013-09-16 2013-09-12 1.026 0 +0
2013-09-13 2013-09-11 1.060 0 +0
2013-09-12 2013-09-10 1.049 0 +0
2013-09-11 2013-09-09 1.015 0 +0
2013-09-10 2013-09-06 1.004 0 +0
2013-09-09 2013-09-05 0.960 0 +0
2013-09-06 2013-09-04 0.927 0 +0
2013-09-05 2013-09-03 0.872 0 +0
2013-09-04 2013-09-02 0.883 0 +0
2013-09-03 2013-08-30 0.883 0 +0
2013-09-02 2013-08-29 0.894 0 +0
2013-08-30 2013-08-28 0.916 0 +0
2013-08-29 2013-08-27 0.872 0 +0
2013-08-28 2013-08-26 0.850 0 +0
2013-08-27 2013-08-23 0.872 0 +0
2013-08-26 2013-08-22 0.883 0 +0
2013-08-23 2013-08-21 0.872 0 +0
2013-08-22 2013-08-20 0.861 0 +0
2013-08-21 2013-08-19 0.894 0 +0
2013-08-20 2013-08-16 0.883 0 +0
2013-08-19 2013-08-15 0.894 0 +0
2013-08-16 2013-08-13 0.894 0 +0
2013-08-15 2013-08-12 0.883 0 +0
2013-08-13 2013-08-09 0.894 0 +0
2013-08-12 2013-08-08 0.883 0 +0
2013-08-09 2013-08-07 0.883 0 +0
2013-08-08 2013-08-06 0.883 0 +0
2013-08-07 2013-08-05 0.872 0 +0
2013-08-06 2013-08-02 0.883 0 +0
2013-08-05 2013-08-01 0.883 0 +0
2013-08-02 2013-07-31 0.861 0 +0
2013-08-01 2013-07-30 0.872 0 +0
2013-07-31 2013-07-29 0.883 0 +0
2013-07-30 2013-07-26 0.894 0 +0
2013-07-29 2013-07-25 0.905 0 +0
2013-07-26 2013-07-24 0.872 0 +0
2013-07-25 2013-07-23 0.861 0 +0
2013-07-24 2013-07-22 0.839 0 +0
2013-07-23 2013-07-19 0.872 0 +0
2013-07-22 2013-07-18 0.784 0 +0
2013-07-19 2013-07-17 0.773 0 +0
2013-07-18 2013-07-16 0.806 0 +0
2013-07-17 2013-07-15 0.795 0 +0
2013-07-16 2013-07-12 0.784 0 +0
2013-07-15 2013-07-11 0.773 0 +0
2013-07-12 2013-07-10 0.762 0 +0
2013-07-11 2013-07-09 0.739 0 +0
2013-07-10 2013-07-08 0.739 0 +0
2013-07-09 2013-07-05 0.751 0 +0
2013-07-08 2013-07-04 0.762 0 +0
2013-07-05 2013-07-03 0.751 0 +0
2013-07-04 2013-07-02 0.739 0 +0
2013-07-03 2013-06-28 0.773 0 +0
2013-07-02 2013-06-27 0.739 0 +0
2013-06-28 2013-06-26 0.728 0 +0
2013-06-27 2013-06-25 0.706 0 +0
2013-06-26 2013-06-24 0.695 0 +0
2013-06-25 2013-06-21 0.762 0 +0
2013-06-24 2013-06-20 0.773 0 +0
2013-06-21 2013-06-19 0.784 0 +0
2013-06-20 2013-06-18 0.784 0 +0
2013-06-19 2013-06-17 0.784 0 +0
2013-06-18 2013-06-14 0.784 0 +0
2013-06-17 2013-06-13 0.817 0 +0
2013-06-14 2013-06-11 0.850 0 +0
2013-06-13 2013-06-10 0.850 0 +0
2013-06-11 2013-06-07 0.839 0 +0
2013-06-10 2013-06-06 0.850 0 +0
2013-06-07 2013-06-05 0.861 0 +0
2013-06-06 2013-06-04 0.861 0 +0
2013-06-05 2013-06-03 0.872 0 +0
2013-06-04 2013-05-31 0.883 0 +0
2013-06-03 2013-05-30 0.861 0 +0
2013-05-31 2013-05-29 0.861 0 +0
2013-05-30 2013-05-28 0.861 0 +0
2013-05-29 2013-05-27 0.861 0 +0
2013-05-28 2013-05-24 0.850 0 +0
2013-05-27 2013-05-23 0.850 0 +0
2013-05-24 2013-05-22 0.872 0 +0
2013-05-23 2013-05-21 0.894 0 +0
2013-05-22 2013-05-20 0.894 0 +0
2013-05-21 2013-05-16 0.883 0 +0
2013-05-20 2013-05-15 0.894 0 +0
2013-05-16 2013-05-14 0.883 0 +0
2013-05-15 2013-05-13 0.883 0 +0
2013-05-14 2013-05-10 0.905 0 +0
2013-05-13 2013-05-09 0.916 0 +0
2013-05-10 2013-05-08 0.927 0 +0
2013-05-09 2013-05-07 0.938 0 +0
2013-05-08 2013-05-06 0.894 0 +0
2013-05-07 2013-05-03 0.894 0 +0
2013-05-06 2013-05-02 0.872 0 +0
2013-05-03 2013-04-30 0.861 0 +0
2013-05-02 2013-04-29 0.850 0 +0
2013-04-30 2013-04-26 0.872 0 +0
2013-04-29 2013-04-25 0.872 0 +0
2013-04-26 2013-04-24 0.872 0 +0
2013-04-25 2013-04-23 0.872 0 +0
2013-04-24 2013-04-22 0.872 0 +0
2013-04-23 2013-04-19 0.872 0 +0
2013-04-22 2013-04-18 0.850 0 -3,963,168
2013-04-17 2013-04-15 0.872 3,963,168 -25,268,185 0.03% 3,455,640
2013-04-15 2013-04-11 0.861 29,231,353 +25,268,185 0.19% 25,165,317
2013-04-11 2013-04-09 0.872 3,963,168 -25,268,185 0.03% 3,455,640
2013-04-10 2013-04-08 0.861 29,231,353 +25,268,185 0.19% 25,165,317
2013-03-19 2013-03-15 0.960 3,963,168 -105,896 0.03% 3,805,578
2013-03-01 2013-02-27 0.960 4,069,064 -362,411 0.03% 3,907,263
2013-02-19 2013-02-15 1.049 4,431,475 +22,651 0.03% 4,646,552
2013-02-18 2013-02-14 1.049 4,408,824 -115,066 0.03% 4,622,802
2013-02-14 2013-02-07 1.026 4,523,890 +50,738 0.03% 4,643,590
2013-02-06 2013-02-04 1.037 4,473,152 +212,010 0.03% 4,640,881
2013-02-04 2013-01-31 1.026 4,261,142 +19,933 0.03% 4,373,890
2013-01-31 2013-01-29 1.060 4,241,209 +43,489 0.03% 4,493,863
2013-01-30 2013-01-28 1.049 4,197,720 +906,027 0.03% 4,401,452
2013-01-28 2013-01-24 1.104 3,291,693 +111,441 0.02% 3,633,107
2013-01-25 2013-01-23 1.115 3,180,252 -453,013 0.02% 3,545,209
2013-01-23 2013-01-21 1.060 3,633,265 -906,027 0.02% 3,849,703
2013-01-16 2013-01-14 1.115 4,539,292 -453,013 0.03% 5,060,208
2013-01-10 2013-01-08 1.203 4,992,305 -271,809 0.03% 6,006,016
2013-01-09 2013-01-07 1.280 5,264,114 +1,268,438 0.03% 6,739,725
2013-01-04 2013-01-02 1.060 3,995,676 +709,419 0.03% 4,233,703
2012-12-28 2012-12-24 1.004 3,286,257 -55,267 0.02% 3,300,668
2012-12-18 2012-12-14 0.982 3,341,524 +138,622 0.02% 3,282,415
2012-12-12 2012-12-10 0.916 3,202,902 -37,147 0.02% 2,934,139
2012-12-05 2012-12-03 0.850 3,240,049 +34,429 0.02% 2,753,602
2012-11-30 2012-11-28 0.861 3,205,620 +83,354 0.02% 2,759,723
2012-11-29 2012-11-27 0.850 3,122,266 +570,797 0.02% 2,653,503
2012-11-22 2012-11-20 0.861 2,551,469 -709,419 0.02% 2,196,564
2012-11-14 2012-11-12 0.916 3,260,888 -362,411 0.02% 2,987,259
2012-11-13 2012-11-09 0.916 3,623,299 +211,105 0.02% 3,319,259
2012-11-06 2012-11-02 0.927 3,412,194 +588,917 0.02% 3,163,529
2012-10-26 2012-10-24 0.993 2,823,277 -2,359,294 0.02% 2,804,496
2012-10-25 2012-10-22 0.993 5,182,571 -117,784 0.03% 5,148,096
2012-10-08 2012-10-04 0.916 5,300,355 -4,530,134 0.03% 4,855,589
2012-10-04 2012-09-28 0.905 9,830,489 +2,972,675 0.06% 8,897,087
2012-10-03 2012-09-27 0.927 6,857,814 -3,080,492 0.04% 6,358,049
2012-09-19 2012-09-17 0.938 9,938,306 +271,808 0.07% 9,323,740
2012-09-17 2012-09-13 0.927 9,666,498 -743,849 0.06% 8,962,049
2012-09-14 2012-09-12 0.960 10,410,347 -1,811,744 0.07% 9,996,393
2012-09-13 2012-09-11 0.916 12,222,091 -847,135 0.08% 11,196,505
2012-09-12 2012-09-10 0.894 13,069,226 +2,366,233 0.09% 11,684,060
2012-09-05 2012-09-03 0.762 10,702,993 -310,768 0.07% 8,151,044
2012-09-04 2012-08-31 0.739 11,013,761 -455,689 0.07% 8,144,592
2012-08-24 2012-08-22 0.795 11,469,450 -112,390 0.08% 9,114,524
2012-08-23 2012-08-21 0.806 11,581,840 -1,913,528 0.08% 9,331,668
2012-08-22 2012-08-20 0.706 13,495,368 -171,240 0.09% 9,532,868
2012-08-21 2012-08-17 0.739 13,666,608 -3,238,140 0.09% 10,106,352
2012-08-17 2012-08-15 0.739 16,904,748 +4,796,507 0.11% 12,500,932
2012-08-15 2012-08-13 0.806 12,108,241 +1,835,610 0.08% 9,755,798
2012-08-13 2012-08-09 0.894 10,272,631 -5,796,067 0.07% 9,183,867
2012-08-10 2012-08-08 0.817 16,068,698 -207,480 0.11% 13,124,153
2012-08-09 2012-08-07 0.795 16,276,178 -652,340 0.11% 12,934,326
2012-08-08 2012-08-06 0.806 16,928,518 -906,026 0.11% 13,639,570
2012-08-07 2012-08-03 0.762 17,834,544 -1,330,425 0.12% 13,582,196
2012-08-06 2012-08-02 0.739 19,164,969 -6,340,175 0.13% 14,172,348
2012-08-03 2012-08-01 0.728 25,505,144 +3,895,915 0.17% 18,579,353
2012-08-02 2012-07-31 0.706 21,609,229 -3,442,902 0.14% 15,264,343
2012-08-01 2012-07-30 0.640 25,052,131 +2,899,286 0.16% 16,037,311
2012-07-30 2012-07-26 0.684 22,152,845 +2,746,168 0.14% 15,159,332
2012-07-27 2012-07-25 0.717 19,406,677 +2,684,558 0.13% 13,922,698
2012-07-26 2012-07-24 0.839 16,722,119 -20,616,126 0.11% 14,026,967
2012-07-24 2012-07-20 0.872 37,338,245 +28,922,322 0.24% 32,556,662
2012-07-23 2012-07-19 0.938 8,415,923 -34,938,600 0.06% 7,895,499
2012-07-20 2012-07-18 0.971 43,354,523 +35,335,568 0.28% 42,109,101
2012-07-19 2012-07-17 1.004 8,018,955 -4,001,204 0.05% 8,054,119
2012-07-18 2012-07-16 1.093 12,020,159 -2,773,349 0.08% 13,134,220
2012-07-17 2012-07-13 1.104 14,793,508 +259 0.10% 16,327,889
2012-07-16 2012-07-12 1.126 14,793,249 -387,834 0.10% 16,654,156
2012-07-13 2012-07-11 1.148 15,181,083 -370,565 0.10% 17,425,890
2012-07-11 2012-07-09 1.093 15,551,648 +7,641,431 0.10% 16,993,017
2012-07-05 2012-07-03 1.148 7,910,217 +389 0.05% 9,079,891
2012-07-03 2012-06-28 1.093 7,909,828 -453,920 0.05% 8,642,932
2012-06-29 2012-06-27 1.137 8,363,748 -85,081,689 0.05% 9,508,172
2012-06-28 2012-06-26 1.148 93,445,437 +82,893,594 0.61% 107,263,094
2012-06-26 2012-06-22 1.181 10,551,843 +5,481 0.07% 12,461,519
2012-06-25 2012-06-21 1.181 10,546,362 +271,808 0.07% 12,455,046
2012-06-22 2012-06-20 1.225 10,274,554 -517 0.07% 12,587,655
2012-06-21 2012-06-19 1.225 10,275,071 -271,420 0.07% 12,588,289
2012-06-20 2012-06-18 1.214 10,546,491 -906,027 0.07% 12,804,409
2012-06-19 2012-06-15 1.214 11,452,518 +372,520 0.07% 13,904,409
2012-06-18 2012-06-14 1.181 11,079,998 -3,888,741 0.07% 13,085,260
2012-06-15 2012-06-13 1.236 14,968,739 -2,494,613 0.10% 18,503,851
2012-06-13 2012-06-11 1.203 17,463,352 -11,255,676 0.11% 21,009,368
2012-06-12 2012-06-08 1.170 28,719,028 -26,275 0.19% 33,599,629
2012-06-08 2012-06-06 1.203 28,745,303 +5,743,949 0.19% 34,582,172
2012-06-07 2012-06-05 1.159 23,001,354 -17,649,098 0.15% 26,656,405
2012-06-06 2012-06-04 1.159 40,650,452 +21,628,733 0.27% 47,110,049
2012-06-05 2012-06-01 1.302 19,021,719 -22,651 0.12% 24,773,687
2012-06-04 2012-05-31 1.347 19,044,370 -1,129,725 0.12% 25,643,974
2012-06-01 2012-05-30 1.336 20,174,095 +1,361,759 0.13% 26,942,526
2012-05-31 2012-05-29 1.380 18,812,336 +90,603 0.12% 25,954,437
2012-05-30 2012-05-28 1.391 18,721,733 +2,446,272 0.12% 26,036,073
2012-05-29 2012-05-25 1.457 16,275,461 +2,796,000 0.11% 23,711,887
2012-05-28 2012-05-24 1.424 13,479,461 -271,808 0.09% 19,192,039
2012-05-25 2012-05-23 1.424 13,751,269 -760,674 0.09% 19,579,039
2012-05-24 2012-05-22 1.424 14,511,943 -16,966,960 0.09% 20,662,086
2012-05-23 2012-05-21 1.402 31,478,903 +5,857,465 0.21% 44,124,743
2012-05-22 2012-05-18 1.391 25,621,438 +4,439,532 0.17% 35,631,403
2012-05-21 2012-05-17 1.391 21,181,906 +2,718,080 0.14% 29,457,403
2012-05-18 2012-05-16 1.358 18,463,826 +453,403 0.12% 25,066,038
2012-05-17 2012-05-15 1.457 18,010,423 -3,895,916 0.12% 26,239,571
2012-05-16 2012-05-14 1.413 21,906,339 +9,808,440 0.14% 30,948,432
2012-05-15 2012-05-11 1.424 12,097,899 +259 0.08% 17,224,973
2012-05-14 2012-05-10 1.435 12,097,640 -271,808 0.08% 17,358,128
2012-05-11 2012-05-09 1.424 12,369,448 -9,448,936 0.08% 17,611,604
2012-05-10 2012-05-08 1.457 21,818,384 +9,181,658 0.14% 31,787,428
2012-05-09 2012-05-07 1.435 12,636,726 +126,844 0.08% 18,131,628
2012-05-08 2012-05-04 1.446 12,509,882 -11,177,015 0.08% 18,087,702
2012-05-07 2012-05-03 1.391 23,686,897 +10,830,913 0.15% 32,941,062
2012-05-04 2012-05-02 1.369 12,855,984 +1,629,036 0.08% 17,594,863
2012-05-03 2012-04-30 1.545 11,226,948 -1,291,994 0.07% 17,347,969
2012-05-02 2012-04-27 1.634 12,518,942 +117,783 0.08% 20,449,760
2012-04-27 2012-04-25 1.656 12,401,159 +575,327 0.08% 20,531,109
2012-04-26 2012-04-24 1.656 11,825,832 +75,201 0.08% 19,578,610
2012-04-25 2012-04-23 1.634 11,750,631 -20,209,915 0.08% 19,194,720
2012-04-24 2012-04-20 1.711 31,960,546 +19,896,352 0.21% 54,677,011
2012-04-20 2012-04-18 1.722 12,064,194 +86,073 0.08% 20,772,166
2012-04-19 2012-04-17 1.777 11,978,121 -13,734,838 0.08% 21,284,990
2012-04-18 2012-04-16 1.755 25,712,959 +13,484,774 0.17% 45,124,049
2012-04-16 2012-04-12 1.733 12,228,185 -1,893,596 0.08% 21,189,491
2012-04-13 2012-04-11 1.589 14,121,781 -4,159,171 0.09% 22,444,547
2012-04-12 2012-04-10 1.678 18,280,952 +407,712 0.12% 30,669,117
2012-04-11 2012-04-05 1.755 17,873,240 +452,107 0.12% 31,366,011
2012-04-10 2012-04-03 1.799 17,421,133 +7,298,555 0.11% 31,341,724
2012-04-05 2012-04-02 1.777 10,122,578 +36,241 0.07% 17,987,710
2012-04-03 2012-03-30 1.777 10,086,337 -1,901,751 0.07% 17,923,311
2012-04-02 2012-03-29 1.711 11,988,088 +869,786 0.08% 20,508,812
2012-03-30 2012-03-28 1.810 11,118,302 +2,747,980 0.07% 20,125,246
2012-03-29 2012-03-27 2.296 8,370,322 -7,338,818 0.05% 19,216,062
2012-03-28 2012-03-26 2.230 15,709,140 -169,815 0.10% 35,023,751
2012-03-27 2012-03-23 2.263 15,878,955 +996,630 0.10% 35,928,134
2012-03-26 2012-03-22 2.263 14,882,325 +289,928 0.10% 33,673,133
2012-03-23 2012-03-21 2.274 14,592,397 -80,636 0.10% 33,178,194
2012-03-22 2012-03-20 2.318 14,673,033 -2,826,804 0.10% 34,009,329
2012-03-21 2012-03-19 2.450 17,499,837 -554,489 0.11% 42,879,119
2012-03-20 2012-03-16 2.528 18,054,326 +35,335 0.12% 45,632,645
2012-03-19 2012-03-15 2.539 18,018,991 +3,798,971 0.12% 45,742,214
2012-03-16 2012-03-14 2.561 14,220,020 -21,744 0.09% 36,412,213
2012-03-15 2012-03-13 2.561 14,241,764 +21,744 0.09% 36,467,891
2012-03-14 2012-03-12 2.528 14,220,020 -1,087,232 0.09% 35,941,365
2012-03-13 2012-03-09 2.528 15,307,252 +906,027 0.10% 38,689,364
2012-03-12 2012-03-08 2.528 14,401,225 -504,657 0.09% 36,399,364
2012-03-09 2012-03-07 2.494 14,905,882 -1,262,096 0.10% 37,181,337
2012-03-08 2012-03-06 2.395 16,167,978 +2,123,728 0.11% 38,723,475
2012-03-07 2012-03-05 2.561 14,044,250 +6,130,178 0.09% 35,962,131
2012-03-06 2012-03-02 2.638 7,914,072 +68,858 0.05% 20,876,456
2012-03-05 2012-03-01 2.550 7,845,214 -1,177,835 0.05% 20,002,103
2012-03-02 2012-02-29 2.616 9,023,049 -2,735,295 0.06% 23,602,638
2012-03-01 2012-02-28 2.550 11,758,344 -167,615 0.08% 29,978,992
2012-02-29 2012-02-27 2.528 11,925,959 -1,812,054 0.08% 30,143,083
2012-02-28 2012-02-24 2.472 13,738,013 -453,014 0.09% 33,964,938
2012-02-27 2012-02-23 2.417 14,191,027 -1,563,802 0.09% 34,301,793
2012-02-24 2012-02-22 2.384 15,754,829 +3,791,722 0.10% 37,560,064
2012-02-23 2012-02-21 2.351 11,963,107 -362,410 0.08% 28,124,349
2012-02-22 2012-02-20 2.318 12,325,517 -13,885,230 0.08% 28,568,229
2012-02-21 2012-02-17 2.351 26,210,747 +6,921,140 0.17% 61,619,459
2012-02-20 2012-02-16 2.340 19,289,607 -181,206 0.13% 45,135,486
2012-02-17 2012-02-15 2.340 19,470,813 +7,090,028 0.13% 45,559,487
2012-02-16 2012-02-14 2.274 12,380,785 +1,381,174 0.08% 28,149,733
2012-02-15 2012-02-13 2.384 10,999,611 +362,411 0.07% 26,223,458
2012-02-14 2012-02-10 2.472 10,637,200 -1,494,945 0.07% 26,298,697
2012-02-13 2012-02-09 2.439 12,132,145 +1,567,427 0.08% 29,592,983
2012-02-10 2012-02-08 2.450 10,564,718 -289,929 0.07% 25,886,287
2012-02-09 2012-02-07 2.196 10,854,647 -36,676,278 0.07% 23,841,175
2012-02-08 2012-02-06 2.185 47,530,925 +491,972 0.31% 103,872,441
2012-02-07 2012-02-03 2.196 47,038,953 +1,421,647 0.31% 103,316,481
2012-02-06 2012-02-02 2.130 45,617,306 -906,027 0.30% 97,173,048
2012-02-03 2012-02-01 2.064 46,523,333 -453,013 0.30% 96,022,124
2012-02-02 2012-01-31 2.042 46,976,346 +1,158,808 0.31% 95,920,148
2012-02-01 2012-01-30 2.108 45,817,538 +17,685,466 0.30% 96,588,183
2012-01-31 2012-01-27 2.185 28,132,072 +4,376,110 0.18% 61,478,858
2012-01-30 2012-01-26 2.174 23,755,962 +14,043,418 0.16% 51,653,259
2012-01-27 2012-01-20 2.207 9,712,544 +362,411 0.06% 21,439,857
2012-01-26 2012-01-19 2.241 9,350,133 -1,087,232 0.06% 20,949,454
2012-01-19 2012-01-17 2.119 10,437,365 +90,602 0.07% 22,118,261
2012-01-18 2012-01-16 2.075 10,346,763 +906,027 0.07% 21,469,465
2012-01-17 2012-01-13 2.141 9,440,736 -1,676,150 0.06% 20,214,661
2012-01-16 2012-01-12 2.141 11,116,886 +168,521 0.07% 23,803,661
2012-01-13 2012-01-11 2.174 10,948,365 -2,739,353 0.07% 23,805,339
2012-01-12 2012-01-10 2.163 13,687,718 -10,840,884 0.09% 29,610,518
2012-01-11 2012-01-09 2.174 24,528,602 -1,612,538 0.16% 53,333,232
2012-01-10 2012-01-06 2.075 26,141,140 -180,623 0.17% 54,242,694
2012-01-09 2012-01-05 2.119 26,321,763 +15,542,083 0.17% 55,779,560
2012-01-05 2012-01-03 2.163 10,779,680 -543,616 0.07% 23,319,585
2012-01-04 2011-12-30 1.987 11,323,296 +166,347 0.07% 22,495,945
2012-01-03 2011-12-29 1.998 11,156,949 +181,205 0.07% 22,288,606
2011-12-30 2011-12-28 2.031 10,975,744 +180,753 0.07% 22,290,031
2011-12-29 2011-12-23 2.108 10,794,991 +181,658 0.07% 22,756,975
2011-12-28 2011-12-22 2.108 10,613,333 +453 0.07% 22,374,021
2011-12-23 2011-12-21 2.119 10,612,880 -181,205 0.07% 22,490,202
2011-12-22 2011-12-20 2.053 10,794,085 -181,206 0.07% 22,159,383
2011-12-21 2011-12-19 2.031 10,975,291 -362,411 0.07% 22,289,111
2011-12-20 2011-12-16 2.053 11,337,702 +154,931 0.07% 23,275,384
2011-12-19 2011-12-15 1.965 11,182,771 +914,181 0.07% 21,969,912
2011-12-16 2011-12-14 2.042 10,268,590 -226,506 0.07% 20,967,248
2011-12-15 2011-12-13 2.086 10,495,096 +453,013 0.07% 21,893,092
2011-12-14 2011-12-12 2.130 10,042,083 +362,411 0.07% 21,391,439
2011-12-13 2011-12-09 2.196 9,679,672 -472,040 0.06% 21,260,457
2011-12-12 2011-12-08 2.185 10,151,712 +453,013 0.07% 22,185,201
2011-12-09 2011-12-07 2.230 9,698,699 -927,771 0.06% 21,623,387
2011-12-08 2011-12-06 2.218 10,626,470 -271,808 0.07% 23,574,580
2011-12-07 2011-12-05 2.218 10,898,278 -1,359,041 0.07% 24,177,579
2011-12-06 2011-12-02 2.207 12,257,319 +362,411 0.08% 27,057,294
2011-12-05 2011-12-01 2.252 11,894,908 +1,359,040 0.08% 26,782,440
2011-12-02 2011-11-30 2.064 10,535,868 +659,135 0.07% 21,745,571
2011-12-01 2011-11-29 2.218 9,876,733 +271,808 0.06% 21,911,305
2011-11-30 2011-11-28 2.207 9,604,925 +510,999 0.06% 21,202,294
2011-11-29 2011-11-25 2.163 9,093,926 -588,917 0.06% 19,672,809
2011-11-28 2011-11-24 2.185 9,682,843 +543,616 0.06% 21,160,550
2011-11-25 2011-11-23 2.196 9,139,227 -4,799,406 0.06% 20,073,422
2011-11-24 2011-11-22 2.285 13,938,633 +4,530,135 0.09% 31,845,598
2011-11-23 2011-11-21 2.329 9,408,498 -52,911,975 0.06% 21,910,971
2011-11-22 2011-11-18 2.384 62,320,473 +17,939,334 0.41% 148,574,190
2011-11-21 2011-11-17 2.428 44,381,139 +34,157,605 0.29% 107,765,564
2011-11-18 2011-11-16 2.428 10,223,534 -271,808 0.07% 24,824,620
2011-11-16 2011-11-14 2.428 10,495,342 +453,013 0.07% 25,484,620
2011-11-15 2011-11-11 2.417 10,042,329 -271,808 0.07% 24,273,782
2011-11-14 2011-11-10 2.362 10,314,137 -129 0.07% 24,361,585
2011-11-11 2011-11-09 2.516 10,314,266 +452,884 0.07% 25,955,659
2011-11-10 2011-11-08 2.505 9,861,382 +906,027 0.06% 24,707,142
2011-11-07 2011-11-03 2.505 8,955,355 +1,990,541 0.06% 22,437,142
2011-11-04 2011-11-02 2.561 6,964,814 -679,520 0.05% 17,834,313
2011-11-03 2011-11-01 2.472 7,644,334 +860,725 0.05% 18,899,336
2011-11-02 2011-10-31 2.682 6,783,609 -926,050 0.04% 18,193,907
2011-11-01 2011-10-28 2.814 7,709,659 -271,808 0.05% 21,698,726
2011-10-31 2011-10-27 2.715 7,981,467 -796,398 0.05% 21,670,888
2011-10-28 2011-10-26 2.550 8,777,865 +600,696 0.06% 22,379,983
2011-10-27 2011-10-25 2.494 8,177,169 +453,014 0.05% 20,397,188
2011-10-26 2011-10-24 2.505 7,724,155 -181,206 0.05% 19,352,439
2011-10-25 2011-10-21 2.340 7,905,361 -4,537,926 0.05% 18,497,645
2011-10-24 2011-10-20 2.362 12,443,287 +388 0.08% 29,390,554
2011-10-21 2011-10-19 2.439 12,442,899 +3,352,300 0.08% 30,350,981
2011-10-20 2011-10-18 2.439 9,090,599 +1,476,824 0.06% 22,173,980
2011-10-19 2011-10-17 2.649 7,613,775 -3,017,070 0.05% 20,168,340
2011-10-18 2011-10-14 2.384 10,630,845 -271,808 0.07% 25,344,307
2011-10-17 2011-10-13 2.505 10,902,653 -4,439,532 0.07% 27,315,989
2011-10-13 2011-10-11 2.174 15,342,185 -2,661,092 0.10% 33,358,946
2011-10-12 2011-10-10 2.218 18,003,277 +7,829,251 0.12% 39,939,857
2011-10-11 2011-10-07 2.296 10,174,026 -453,013 0.07% 23,356,892
2011-10-10 2011-10-06 2.152 10,627,039 -543,617 0.07% 22,872,086
2011-10-07 2011-10-04 1.887 11,170,656 -5,895,698 0.07% 21,083,061
2011-10-06 2011-10-03 1.722 17,066,354 +6,031,603 0.11% 29,384,901
2011-10-04 2011-09-30 2.020 11,034,751 +722,103 0.07% 22,288,072
2011-10-03 2011-09-28 2.583 10,312,648 +1,870,040 0.07% 26,634,524
2011-09-30 2011-09-27 2.914 8,442,608 -634,219 0.06% 24,600,245
2011-09-28 2011-09-26 2.572 9,076,827 +271,808 0.06% 23,342,580
2011-09-26 2011-09-22 2.823 8,805,019 -55,232,792 0.06% 24,855,677
2011-09-23 2011-09-21 3.102 64,037,811 +55,597,143 0.42% 198,635,124
2011-09-22 2011-09-20 3.158 8,440,668 -448,121 0.06% 26,652,505
2011-09-21 2011-09-19 3.080 8,888,789 -2,133,324 0.06% 27,373,256
2011-09-20 2011-09-16 3.358 11,022,113 -3,049,911 0.07% 37,017,418
2011-09-19 2011-09-15 3.481 14,072,024 +3,677,280 0.09% 48,987,574
2011-09-16 2011-09-14 3.414 10,394,744 +716,993 0.07% 35,490,327
2011-09-15 2011-09-12 3.515 9,677,751 -29,478,408 0.06% 34,014,162
2011-09-14 2011-09-09 3.593 39,156,159 -232,127 0.26% 140,679,471
2011-09-12 2011-09-08 3.738 39,388,286 +17,163,149 0.26% 147,226,729
2011-09-09 2011-09-07 3.760 22,225,137 +12,547,386 0.15% 83,569,753
2011-09-08 2011-09-06 3.593 9,677,751 -17,043,517 0.06% 34,770,032
2011-09-07 2011-09-05 3.615 26,721,268 +8,081,099 0.18% 96,599,938
2011-09-05 2011-09-01 3.738 18,640,169 -27,693,874 0.12% 69,673,788
2011-09-02 2011-08-31 3.727 46,334,043 -12,547 0.31% 172,671,808
2011-09-01 2011-08-30 3.626 46,346,590 +9,466,752 0.31% 168,064,474
2011-08-31 2011-08-29 3.805 36,879,838 -2,650,377 0.24% 140,319,541
2011-08-30 2011-08-26 3.660 39,530,215 +19,264,263 0.26% 144,669,771
2011-08-29 2011-08-25 3.604 20,265,952 +8,990,202 0.13% 73,037,232
2011-08-26 2011-08-24 3.649 11,275,750 -8,989,306 0.07% 41,140,348
2011-08-25 2011-08-23 3.693 20,265,056 -2,759,392 0.13% 74,842,894
2011-08-24 2011-08-22 3.649 23,024,448 +5,674,240 0.15% 84,006,280
2011-08-23 2011-08-19 3.727 17,350,208 +11,343,733 0.11% 64,658,545
2011-08-22 2011-08-18 3.872 6,006,475 +179,248 0.04% 23,255,406
2011-08-19 2011-08-17 3.961 5,827,227 -131,747 0.04% 23,081,555
2011-08-18 2011-08-16 4.117 5,958,974 -1,990,572 0.04% 24,534,241
2011-08-17 2011-08-15 4.229 7,949,546 -2,154,565 0.05% 33,616,795
2011-08-16 2011-08-12 4.095 10,104,111 -627,369 0.07% 41,375,089
2011-08-15 2011-08-11 3.838 10,731,480 -24,557,027 0.07% 41,190,099
2011-08-12 2011-08-10 3.749 35,288,507 +4,467,783 0.23% 132,296,189
2011-08-11 2011-08-09 3.615 30,820,724 +24,217,352 0.20% 111,419,863
2011-08-10 2011-08-08 3.760 6,603,372 -77,077 0.04% 24,829,641
2011-08-09 2011-08-05 3.849 6,680,449 +850,534 0.04% 25,715,769
2011-08-04 2011-08-02 4.095 5,829,915 -248,259 0.04% 23,872,784
2011-08-03 2011-08-01 4.061 6,078,174 +61,840 0.04% 24,685,918
2011-08-01 2011-07-28 4.173 6,016,334 -253,636 0.04% 25,106,046
2011-07-29 2011-07-27 4.095 6,269,970 +47,501 0.04% 25,674,755
2011-07-28 2011-07-26 4.140 6,222,469 -127,267 0.04% 25,757,958
2011-07-27 2011-07-25 4.028 6,349,736 -538,641 0.04% 25,576,296
2011-07-26 2011-07-22 3.994 6,888,377 +677 0.05% 27,515,329
2011-07-18 2011-07-14 3.794 6,887,700 +1,889,278 0.05% 26,129,308
2011-07-15 2011-07-13 3.782 4,998,422 -120,097 0.03% 18,906,337
2011-07-13 2011-07-11 3.704 5,118,519 +71,699 0.03% 18,960,823
2011-07-12 2011-07-08 3.816 5,046,820 +327,129 0.03% 19,258,333
2011-07-11 2011-07-07 3.849 4,719,691 -448,121 0.03% 18,168,013
2011-07-08 2011-07-06 3.682 5,167,812 +129,955 0.03% 19,028,100
2011-07-07 2011-07-05 3.738 5,037,857 +251,665 0.03% 18,830,655
2011-07-06 2011-07-04 3.637 4,786,192 -1,162,426 0.03% 17,409,347
2011-07-05 2011-06-30 3.470 5,948,618 +176,560 0.04% 20,641,975
2011-06-27 2011-06-23 3.414 5,772,058 -448,121 0.04% 19,707,289
2011-06-24 2011-06-22 3.336 6,220,179 -1,837,296 0.04% 20,751,469
2011-06-23 2011-06-21 3.280 8,057,475 -797,655 0.05% 26,431,455
2011-06-22 2011-06-20 3.146 8,855,130 -2,812,407 0.06% 27,862,419
2011-06-21 2011-06-17 3.080 11,667,537 +2,032,676 0.08% 35,930,482
2011-06-20 2011-06-16 3.191 9,634,861 +699,069 0.06% 30,745,833
2011-06-17 2011-06-15 3.247 8,935,792 -896,242 0.06% 29,013,546
2011-06-16 2011-06-14 3.325 9,832,034 +179,248 0.07% 32,691,467
2011-06-15 2011-06-13 3.392 9,652,786 -492,933 0.06% 32,741,686
2011-06-14 2011-06-10 3.292 10,145,719 +159,531 0.07% 33,394,859
2011-06-13 2011-06-09 3.347 9,986,188 +1,568,424 0.07% 33,426,874
2011-06-10 2011-06-08 3.258 8,417,764 +627,369 0.06% 27,425,488
2011-06-09 2011-06-07 3.336 7,790,395 +448,121 0.05% 25,989,950
2011-06-08 2011-06-03 3.414 7,342,274 +358,497 0.05% 25,068,410
2011-06-03 2011-06-01 3.461 6,983,777 -18,421 0.05% 24,168,232
2011-06-02 2011-05-31 3.461 7,002,198 +1,290,188 0.05% 24,231,980
2011-06-01 2011-05-30 3.449 5,712,010 -3,712,038 0.04% 19,702,525
2011-05-31 2011-05-27 3.438 9,424,048 +3,174,851 0.06% 32,399,937
2011-05-30 2011-05-26 3.178 6,249,197 +557,067 0.04% 19,859,286
2011-05-27 2011-05-25 3.201 5,692,130 +920,753 0.04% 18,217,733
2011-05-25 2011-05-23 3.178 4,771,377 -663,175 0.03% 15,162,930
2011-05-24 2011-05-20 3.212 5,434,552 +2,958,872 0.04% 17,454,812
2011-05-23 2011-05-19 3.178 2,475,680 -14,130,112 0.02% 7,867,449
2011-05-20 2011-05-18 3.110 16,605,792 +8,086,989 0.11% 51,644,654
2011-05-19 2011-05-17 3.110 8,518,803 -1,881,920 0.06% 26,493,806
2011-05-18 2011-05-16 3.099 10,400,723 -2,507,624 0.07% 32,229,026
2011-05-17 2011-05-13 3.065 12,908,347 -7,647,301 0.09% 39,561,524
2011-05-16 2011-05-12 2.974 20,555,648 +795,810 0.14% 61,139,236
2011-05-13 2011-05-11 3.076 19,759,838 -627,666 0.13% 60,783,453
2011-05-12 2011-05-09 3.178 20,387,504 -4,382,012 0.14% 64,789,326
2011-05-11 2011-05-06 3.167 24,769,516 +10,876,071 0.17% 78,434,772
2011-05-09 2011-05-05 3.110 13,893,445 +530,540 0.09% 43,209,150
2011-05-06 2011-05-04 3.155 13,362,905 -81,984 0.09% 42,163,647
2011-05-05 2011-05-03 3.257 13,444,889 +143,881 0.09% 43,790,792
2011-05-04 2011-04-29 3.155 13,301,008 +88,423 0.09% 41,968,345
2011-05-03 2011-04-28 3.155 13,212,585 -3,650,676 0.09% 41,689,346
2011-04-29 2011-04-27 3.133 16,863,261 +2,125,229 0.11% 52,826,814
2011-04-28 2011-04-26 3.201 14,738,032 -353,693 0.10% 47,169,255
2011-04-27 2011-04-21 3.223 15,091,725 +121,140 0.10% 48,642,605
2011-04-26 2011-04-20 3.212 14,970,585 -1,308,666 0.10% 48,082,850
2011-04-21 2011-04-19 3.144 16,279,251 +1,647,599 0.11% 51,181,417
2011-04-20 2011-04-18 3.189 14,631,652 -1,896,681 0.10% 46,663,312
2011-04-19 2011-04-15 3.121 16,528,333 +702,966 0.11% 51,590,676
2011-04-18 2011-04-14 3.167 15,825,367 +348,388 0.11% 50,112,366
2011-04-15 2011-04-13 3.223 15,476,979 +1,326,350 0.10% 49,884,330
2011-04-14 2011-04-12 3.201 14,150,629 -792,273 0.10% 45,289,264
2011-04-13 2011-04-11 3.178 14,942,902 -985,036 0.10% 47,486,959
2011-04-12 2011-04-08 3.223 15,927,938 -353,694 0.11% 51,337,829
2011-04-06 2011-04-01 3.144 16,281,632 -1,768,467 0.11% 51,188,902
2011-04-04 2011-03-31 3.099 18,050,099 +884,234 0.12% 55,932,372
2011-04-01 2011-03-30 3.121 17,165,865 -6,604,339 0.12% 53,580,636
2011-03-31 2011-03-29 2.952 23,770,204 -2,449,327 0.16% 70,162,734
2011-03-30 2011-03-28 2.873 26,219,531 -75,885 0.18% 75,316,776
2011-03-29 2011-03-25 2.918 26,295,416 -1,099,102 0.18% 76,724,283
2011-03-28 2011-03-24 2.940 27,394,518 -2,520,065 0.18% 80,550,844
2011-03-25 2011-03-23 2.873 29,914,583 +1,764,385 0.20% 85,930,978
2011-03-24 2011-03-22 2.952 28,150,198 +650,796 0.19% 83,091,203
2011-03-23 2011-03-21 2.963 27,499,402 -1,665,012 0.18% 81,481,240
2011-03-22 2011-03-18 2.771 29,164,414 -4,714,732 0.20% 80,807,640
2011-03-21 2011-03-17 2.680 33,879,146 +9,177,785 0.23% 90,805,862
2011-03-18 2011-03-16 2.929 24,701,361 -353,136 0.17% 72,352,532
2011-03-17 2011-03-15 2.884 25,054,497 +2,192,899 0.17% 72,253,511
2011-03-16 2011-03-14 2.997 22,861,598 +3,214,188 0.15% 68,514,981
2011-03-15 2011-03-11 3.099 19,647,410 +618,964 0.13% 60,882,006
2011-03-14 2011-03-10 3.155 19,028,446 -198,069 0.13% 60,039,990
2011-03-11 2011-03-09 3.133 19,226,515 +707,387 0.13% 60,230,078
2011-03-10 2011-03-08 3.189 18,519,128 +2,652,700 0.12% 59,061,263
2011-03-09 2011-03-07 3.348 15,866,428 -946,129 0.11% 53,113,383
2011-03-08 2011-03-04 3.234 16,812,557 -4,168,277 0.11% 54,379,209
2011-03-07 2011-03-03 3.167 20,980,834 +3,337,097 0.14% 66,437,589
2011-03-04 2011-03-02 3.212 17,643,737 +88,424 0.12% 56,668,537
2011-03-03 2011-03-01 3.201 17,555,313 -4,773,977 0.12% 56,185,998
2011-03-02 2011-02-28 2.974 22,329,290 +1,046,208 0.15% 66,414,629
2011-03-01 2011-02-25 2.906 21,283,082 +1,228,099 0.14% 61,858,691
2011-02-28 2011-02-24 2.906 20,054,983 +3,368,929 0.13% 58,289,255
2011-02-25 2011-02-23 2.974 16,686,054 -3,624,372 0.11% 49,629,795
2011-02-24 2011-02-22 3.008 20,310,426 +176,847 0.14% 61,098,951
2011-02-23 2011-02-21 3.110 20,133,579 +4,527,275 0.14% 62,616,208
2011-02-22 2011-02-18 3.121 15,606,304 -344,851 0.10% 48,712,703
2011-02-21 2011-02-17 3.053 15,951,155 +442,117 0.11% 48,706,731
2011-02-18 2011-02-16 3.110 15,509,038 -362,536 0.10% 48,233,707
2011-02-17 2011-02-15 3.065 15,871,574 +3,183,240 0.11% 48,643,227
2011-02-16 2011-02-14 3.133 12,688,334 -1,114,240 0.09% 39,748,199
2011-02-15 2011-02-11 3.144 13,802,574 -282,848 0.09% 43,394,827
2011-02-11 2011-02-09 3.076 14,085,422 +1,282,138 0.09% 43,328,320
2011-02-10 2011-02-08 3.167 12,803,284 -2,891,443 0.09% 40,542,684
2011-02-09 2011-02-07 3.268 15,694,727 +5,102,026 0.11% 51,296,141
2011-02-08 2011-02-02 3.359 10,592,701 -565,909 0.07% 35,579,206
2011-02-01 2011-01-28 3.336 11,158,610 -397,905 0.08% 37,227,614
2011-01-31 2011-01-27 3.291 11,556,515 -56,946 0.08% 38,032,333
2011-01-28 2011-01-26 3.223 11,613,461 +265,270 0.08% 37,431,705
2011-01-27 2011-01-25 3.257 11,348,191 -530,540 0.08% 36,961,723
2011-01-26 2011-01-24 3.223 11,878,731 -972,657 0.08% 38,286,705
2011-01-25 2011-01-21 3.234 12,851,388 +716,229 0.09% 41,567,045
2011-01-24 2011-01-20 3.268 12,135,159 +1,061,080 0.08% 39,662,163
2011-01-19 2011-01-17 3.415 11,074,079 +336,009 0.07% 37,822,275
2011-01-18 2011-01-14 3.438 10,738,070 +353,693 0.07% 36,917,552
2011-01-17 2011-01-13 3.483 10,384,377 -552,646 0.07% 36,171,311
2011-01-14 2011-01-12 3.449 10,937,023 +834,717 0.07% 37,725,243
2011-01-13 2011-01-11 3.404 10,102,306 -618,964 0.07% 34,389,044
2011-01-12 2011-01-10 3.381 10,721,270 -862,127 0.07% 36,253,547
2011-01-11 2011-01-07 3.393 11,583,397 -618,964 0.08% 39,299,795
2011-01-10 2011-01-06 3.348 12,202,361 +4,445,042 0.08% 40,847,800
2011-01-07 2011-01-05 3.223 7,757,319 +1,968,303 0.05% 25,002,855
2011-01-05 2011-01-03 3.212 5,789,016 -159,162 0.04% 18,593,287
2011-01-04 2010-12-31 3.167 5,948,178 -2,382,125 0.04% 18,835,410
2011-01-03 2010-12-29 3.099 8,330,303 -767,514 0.06% 25,813,355
2010-12-30 2010-12-28 3.076 9,097,817 +4,046,411 0.06% 27,985,894
2010-12-29 2010-12-24 3.246 5,051,406 +353,693 0.03% 16,395,598
2010-12-28 2010-12-22 3.280 4,697,713 -530,540 0.03% 15,406,982
2010-12-23 2010-12-21 3.370 5,228,253 -336,008 0.04% 17,620,002
2010-12-22 2010-12-20 3.336 5,564,261 +548,224 0.04% 18,563,617
2010-12-21 2010-12-17 3.483 5,016,037 -707,386 0.03% 17,472,077
2010-12-20 2010-12-16 3.223 5,723,423 +132,635 0.04% 18,447,342
2010-12-17 2010-12-15 3.325 5,590,788 -1,924,092 0.04% 18,588,889
2010-12-15 2010-12-13 3.348 7,514,880 +106,108 0.05% 25,156,305
2010-12-14 2010-12-10 3.381 7,408,772 -272 0.05% 25,052,467
2010-12-13 2010-12-09 3.359 7,409,044 +353,965 0.05% 24,885,806
2010-12-10 2010-12-08 3.336 7,055,079 +707,387 0.05% 23,537,318
2010-12-09 2010-12-07 3.449 6,347,692 +2,653,708 0.04% 21,895,193
2010-12-08 2010-12-06 3.472 3,693,984 -7,711,523 0.03% 12,825,269
2010-12-03 2010-12-01 3.562 11,405,507 +453,611 0.08% 40,631,068
2010-12-02 2010-11-30 3.461 10,951,896 -188,341 0.07% 37,900,403
2010-12-01 2010-11-29 3.472 11,140,237 +217,793 0.08% 38,678,168
2010-11-30 2010-11-26 3.506 10,922,444 -442,117 0.07% 38,292,578
2010-11-29 2010-11-25 3.495 11,364,561 -1,069,923 0.08% 39,714,055
2010-11-25 2010-11-23 3.302 12,434,484 +1,127,398 0.08% 41,062,341
2010-11-24 2010-11-22 3.438 11,307,086 +2,495,307 0.08% 38,873,833
2010-11-22 2010-11-18 3.483 8,811,779 -88,424 0.06% 30,693,570
2010-11-19 2010-11-17 3.325 8,900,203 -1,772,888 0.06% 29,592,410
2010-11-18 2010-11-16 3.393 10,673,091 -804,652 0.07% 36,211,336
2010-11-17 2010-11-15 3.608 11,477,743 +698,544 0.08% 41,407,620
2010-11-16 2010-11-12 3.596 10,779,199 +1,485,513 0.07% 38,765,617
2010-11-15 2010-11-11 3.664 9,293,686 +401,441 0.06% 34,053,840
2010-11-12 2010-11-10 3.087 8,892,245 -618,963 0.06% 27,454,096
2010-11-11 2010-11-09 3.042 9,511,208 +6,225,003 0.06% 28,934,837
2010-11-10 2010-11-08 3.087 3,286,205 -906,339 0.02% 10,145,896
2010-11-09 2010-11-05 3.020 4,192,544 +2,812,746 0.03% 12,659,658
2010-11-08 2010-11-04 2.895 1,379,798 +885 0.01% 3,994,740
2010-11-04 2010-11-02 3.020 1,378,913 -74,276 0.01% 4,163,717
2010-11-02 2010-10-29 2.952 1,453,189 +57,475 0.01% 4,289,392
2010-11-01 2010-10-28 3.144 1,395,714 -772,466 0.01% 4,388,078
2010-10-29 2010-10-27 3.020 2,168,180 +234,224 0.01% 6,546,960
2010-10-28 2010-10-26 3.076 1,933,956 +618,963 0.01% 5,949,063
2010-10-27 2010-10-25 3.133 1,314,993 -10,213,249 0.01% 4,119,422
2010-10-26 2010-10-22 3.042 11,528,242 +952,319 0.08% 35,071,024
2010-10-22 2010-10-20 3.008 10,575,923 -221,058 0.07% 31,815,079
2010-10-19 2010-10-15 2.850 10,796,981 -423,548 0.07% 30,770,600
2010-10-18 2010-10-14 2.861 11,220,529 -2,359,135 0.08% 32,104,576
2010-10-15 2010-10-13 2.861 13,579,664 -440,348 0.09% 38,854,617
2010-10-14 2010-10-12 2.827 14,020,012 +1,498,775 0.10% 39,638,890
2010-10-13 2010-10-11 2.748 12,521,237 +5,004,761 0.08% 34,410,152
2010-10-12 2010-10-08 2.612 7,516,476 -11,287,562 0.05% 19,636,286
2010-10-11 2010-10-07 2.601 18,804,038 +395,253 0.13% 48,911,619
2010-10-08 2010-10-06 2.612 18,408,785 +1,495,238 0.12% 48,091,707
2010-10-07 2010-10-05 2.579 16,913,547 +436,812 0.11% 43,611,661
2010-10-06 2010-10-04 2.601 16,476,735 -70,739 0.11% 42,858,018
2010-10-04 2010-09-29 2.714 16,547,474 +10,968,354 0.11% 44,913,411
2010-09-30 2010-09-28 2.816 5,579,120 +1,768,467 0.04% 15,710,794
2010-09-29 2010-09-27 2.692 3,810,653 +189,385 0.03% 10,256,742
2010-09-22 2010-09-20 2.703 3,621,268 +1,768,467 0.02% 9,787,948
2010-09-21 2010-09-17 2.827 1,852,801 -106,108 0.01% 5,238,439
2010-09-16 2010-09-14 2.658 1,958,909 -2,895,013 0.01% 5,206,132
2010-09-15 2010-09-13 2.499 4,853,922 +2,833,116 0.04% 12,131,602
2010-09-10 2010-09-08 2.601 2,020,806 -11,350,892 0.02% 5,256,365
2010-09-09 2010-09-07 2.646 13,371,698 +11,350,892 0.10% 35,386,328
2010-09-08 2010-09-06 2.646 2,020,806 -14,340,699 0.02% 5,347,780
2010-09-07 2010-09-03 2.567 16,361,505 +14,340,699 0.12% 42,003,182
2010-09-06 2010-09-02 2.567 2,020,806 -81,349 0.02% 5,187,804
2010-08-31 2010-08-27 2.522 2,102,155 +217,793 0.02% 5,301,548
2010-08-30 2010-08-26 2.533 1,884,362 +292,681 0.01% 4,773,594
2010-08-23 2010-08-19 2.646 1,591,681 -7,870,685 0.01% 4,212,161
2010-08-20 2010-08-18 2.590 9,462,366 +7,693,838 0.07% 24,505,768
2010-08-19 2010-08-17 2.545 1,768,528 -9,808,978 0.01% 4,500,156
2010-08-18 2010-08-16 2.477 11,577,506 -4,355,733 0.09% 28,674,260
2010-08-17 2010-08-13 2.646 15,933,239 +4,205,290 0.12% 42,165,088
2010-08-16 2010-08-12 2.692 11,727,949 +5,570,670 0.09% 31,566,913
2010-08-13 2010-08-11 2.748 6,157,279 +2,653,001 0.05% 16,921,084
2010-08-11 2010-08-09 2.714 3,504,278 -88,423 0.03% 9,511,366
2010-08-10 2010-08-06 2.714 3,592,701 +618,963 0.03% 9,751,365
2010-08-06 2010-08-04 3.087 2,973,738 +884,233 0.02% 9,181,179
2010-08-05 2010-08-03 3.144 2,089,505 +442,117 0.02% 6,569,333
2010-08-04 2010-08-02 3.155 1,647,388 -490,749 0.01% 5,197,963
2010-08-03 2010-07-30 3.042 2,138,137 -221,059 0.02% 6,504,604
2010-08-02 2010-07-29 3.053 2,359,196 +265,270 0.02% 7,203,787
2010-07-30 2010-07-28 3.053 2,093,926 -353,693 0.02% 6,393,787
2010-07-29 2010-07-27 3.042 2,447,619 +366,232 0.02% 7,446,105
2010-07-28 2010-07-26 2.986 2,081,387 +473,065 0.02% 6,214,266
2010-07-27 2010-07-23 3.031 1,608,322 +1,076,112 0.01% 4,874,621
2010-07-15 2010-07-13 2.906 532,210 -176,847 0.00% 1,546,854
2010-07-07 2010-07-05 2.669 709,057 +176,847 0.01% 1,892,458
2010-06-30 2010-06-28 2.827 532,210 +198,854 0.00% 1,504,721
2010-06-29 2010-06-25 2.827 333,356 -132,635 0.00% 942,500
2010-06-24 2010-06-22 3.042 465,991 -564 0.00% 1,417,630
2010-06-23 2010-06-21 3.042 466,555 -692,828 0.00% 1,419,346
2010-06-21 2010-06-17 2.918 1,159,383 -3,934,789 0.01% 3,382,826
2010-06-17 2010-06-14 2.918 5,094,172 +4,716,603 0.04% 14,863,682
2010-06-14 2010-06-10 2.861 377,569 -35,402,051 0.00% 1,080,314
2010-06-11 2010-06-09 2.726 35,779,620 +30,063,935 0.27% 97,518,240
2010-06-10 2010-06-08 2.612 5,715,685 +5,305,401 0.04% 14,931,841
2010-06-04 2010-06-02 2.477 410,284 +369,609 0.00% 1,016,159
2010-06-01 2010-05-28 2.714 40,675 -491,757 0.00% 110,401
2010-05-31 2010-05-27 2.680 532,432 +524,474 0.00% 1,427,071
2010-04-23 2010-04-21 3.076 7,958 -79,581 0.00% 24,480
2010-04-13 2010-04-09 3.325 87,539 -32,113 0.00% 291,060
2010-04-07 2010-03-31 2.952 119,652 -809,948 0.00% 353,178
2010-04-01 2010-03-30 2.963 929,600 +27,760 0.01% 2,754,422
2010-03-31 2010-03-29 2.952 901,840 -2,122,160 0.01% 2,661,970
2010-03-24 2010-03-22 3.110 3,024,000 -166,678 0.02% 9,404,757
2010-03-23 2010-03-19 3.155 3,190,678 +1,326,350 0.02% 10,067,468
2010-03-18 2010-03-16 2.963 1,864,328 -299,755 0.01% 5,524,039
2010-03-15 2010-03-11 3.087 2,164,083 -290,029 0.02% 6,681,433
2010-03-11 2010-03-09 2.997 2,454,112 +166,776 0.02% 7,354,842
2010-03-10 2010-03-08 3.053 2,287,336 -10,431,832 0.02% 6,984,363
2010-03-09 2010-03-05 2.974 12,719,168 -3,768,531 0.10% 37,830,975
2010-03-08 2010-03-04 2.805 16,487,699 -5,810,545 0.12% 46,242,874
2010-03-01 2010-02-25 2.805 22,298,244 +21,955,604 0.17% 62,539,648
2010-02-18 2010-02-12 2.986 342,640 -1,326,351 0.00% 1,022,999
2010-02-17 2010-02-11 2.940 1,668,991 -3,505,985 0.01% 4,907,501
2010-02-11 2010-02-09 2.726 5,174,976 +1,326,350 0.04% 14,104,525
2010-02-04 2010-02-02 2.963 3,848,626 -88,423 0.03% 11,403,550
2010-02-03 2010-02-01 3.008 3,937,049 -229,404 0.03% 11,843,649
2010-02-02 2010-01-29 3.110 4,166,453 -3,582,914 0.03% 12,957,830
2010-02-01 2010-01-28 3.121 7,749,367 -176,846 0.06% 24,188,470
2010-01-29 2010-01-27 2.952 7,926,213 -1,753,435 0.06% 23,395,877
2010-01-14 2010-01-12 3.393 9,679,648 -1,028,364 0.07% 32,840,813
2010-01-13 2010-01-11 3.427 10,708,012 -1,008,026 0.08% 36,693,113
2010-01-08 2010-01-06 3.325 11,716,038 +229,404 0.09% 38,954,819
2009-12-29 2009-12-24 3.099 11,486,634 -176,847 0.09% 35,593,970
2009-12-22 2009-12-18 3.133 11,663,481 -858,590 0.09% 36,537,686
2009-12-15 2009-12-11 3.325 12,522,071 -2,973,677 0.09% 41,634,809
2009-12-14 2009-12-10 3.268 15,495,748 +2,973,677 0.12% 50,645,804
2009-12-04 2009-12-02 3.314 12,522,071 +132,635 0.09% 41,493,194
2009-12-02 2009-11-30 3.314 12,389,436 -884,234 0.09% 41,053,694
2009-11-23 2009-11-19 3.087 13,273,670 -778,125 0.10% 40,981,396
2009-11-19 2009-11-17 3.155 14,051,795 -1,566,862 0.11% 44,337,285
2009-11-18 2009-11-16 3.234 15,618,657 +1,637,601 0.12% 50,517,611
2009-11-17 2009-11-13 3.087 13,981,056 -32,275 0.11% 43,165,394
2009-11-11 2009-11-09 2.952 14,013,331 -1,680,043 0.11% 41,363,280
2009-11-10 2009-11-06 2.816 15,693,374 -265,270 0.12% 44,192,519
2009-11-06 2009-11-04 2.680 15,958,644 -1,768,467 0.12% 42,773,759
2009-11-05 2009-11-03 2.635 17,727,111 -1,768,467 0.13% 46,711,840
2009-11-03 2009-10-30 2.646 19,495,578 -1,768,467 0.15% 51,592,320
2009-11-02 2009-10-29 2.567 21,264,045 -3,713,780 0.16% 54,588,961
2009-10-30 2009-10-28 2.601 24,977,825 +10,610,801 0.19% 64,970,400
2009-10-28 2009-10-23 2.759 14,367,024 -4,811,987 0.11% 39,645,119
2009-10-23 2009-10-21 2.771 19,179,011 -225,207 0.14% 53,140,468
2009-10-20 2009-10-16 2.703 19,404,218 -503,725 0.15% 52,447,783
2009-10-13 2009-10-09 2.579 19,907,943 -938,570 0.15% 51,332,725
2009-10-09 2009-10-07 2.511 20,846,513 -154,343 0.16% 52,338,284
2009-10-08 2009-10-06 2.477 21,000,856 -847,667 0.16% 52,013,275
2009-10-02 2009-09-29 2.296 21,848,523 -1,148,619 0.16% 50,159,270
2009-09-30 2009-09-28 2.273 22,997,142 -13,263,501 0.17% 52,276,080
2009-09-29 2009-09-25 2.318 36,260,643 +8,630,118 0.27% 84,066,400
2009-09-28 2009-09-24 2.330 27,630,525 +8,842,334 0.21% 64,370,880
2009-09-24 2009-09-22 2.488 18,788,191 +4,421,167 0.14% 46,745,599
2009-09-10 2009-09-08 2.477 14,367,024 -483,676 0.11% 35,583,119
2009-09-09 2009-09-07 2.522 14,850,700 +483,676 0.11% 37,452,850
2009-09-08 2009-09-04 2.431 14,367,024 -11,166,984 0.11% 34,933,199
2009-09-07 2009-09-03 2.386 25,534,008 +11,166,984 0.19% 60,930,470
2009-09-03 2009-09-01 2.511 14,367,024 -176,847 0.11% 36,070,559
2009-09-02 2009-08-31 2.330 14,543,871 -1,717,181 0.11% 33,882,880
2009-08-31 2009-08-27 2.375 16,261,052 -463,338 0.12% 38,619,000
2009-08-21 2009-08-19 2.533 16,724,390 +57,475 0.13% 42,367,359
2009-08-19 2009-08-17 2.477 16,666,915 -45,980 0.13% 41,279,309
2009-08-11 2009-08-07 2.680 16,712,895 +176,846 0.13% 44,795,369
2009-08-10 2009-08-06 2.906 16,536,049 -166,236 0.12% 48,061,571
2009-08-07 2009-08-05 2.805 16,702,285 +166,236 0.13% 46,844,721
2009-08-05 2009-08-03 2.477 16,536,049 -2,606,720 0.12% 40,955,191
2009-08-04 2009-07-31 2.533 19,142,769 +11,495,034 0.14% 48,493,760
2009-07-31 2009-07-29 2.420 7,647,735 -6,102,094 0.06% 18,508,861
2009-07-23 2009-07-21 2.465 13,749,829 +13,263,501 0.12% 33,898,999
2009-07-03 2009-06-30 2.425 486,328 -31,784,705 0.00% 1,179,409
2009-06-29 2009-06-25 2.400 32,271,033 +31,833,325 0.32% 77,450,501
2009-05-15 2009-05-13 1.407 437,708 -1,193,750 0.00% 616,000
2009-05-14 2009-05-12 1.407 1,631,458 +1,193,750 0.02% 2,296,000
2009-03-25 2009-03-23 1.407 437,708 -857,861 0.00% 616,000
2009-03-23 2009-03-19 1.407 1,295,569 +857,861 0.01% 1,823,293
2009-01-09 2009-01-07 1.407 437,708 -43,770,821 0.00% 616,000
2008-12-30 2008-12-24 1.407 44,208,529 +43,770,821 0.44% 62,215,999
2008-12-18 2008-12-16 1.407 437,708 -636,667 0.00% 616,000
2008-11-24 2008-11-20 1.458 1,074,375 -477,500 0.01% 1,566,000
2008-10-29 2008-10-27 1.646 1,551,875 -15,916 0.02% 2,554,501
2008-10-27 2008-10-23 1.772 1,567,791 -1,672,841 0.02% 2,777,700
2008-10-21 2008-10-17 1.583 3,240,632 -5,570,832 0.03% 5,130,719
2008-10-20 2008-10-16 1.646 8,811,464 +5,570,832 0.09% 14,504,320
2008-10-17 2008-10-15 1.759 3,240,632 -2,387,500 0.03% 5,700,799
2008-10-16 2008-10-14 1.960 5,628,132 -2,334,974 0.06% 11,032,320
2008-10-14 2008-10-10 1.445 7,963,106 +3,979,165 0.08% 11,506,900
2008-10-13 2008-10-09 1.483 3,983,941 +1,779,483 0.04% 5,907,081
2008-09-24 2008-09-22 3.192 2,204,458 +7,959 0.02% 7,035,801
2008-09-22 2008-09-18 3.141 2,196,499 -71,625 0.02% 6,899,999
2008-09-16 2008-09-11 3.556 2,268,124 -95,500 0.02% 8,065,499
2008-09-10 2008-09-08 3.795 2,363,624 -39,792 0.02% 8,969,399
2008-09-04 2008-09-02 3.958 2,403,416 -47,750 0.02% 9,513,000
2008-09-02 2008-08-29 4.059 2,451,166 -1,591,666 0.02% 9,948,400
2008-08-29 2008-08-27 3.972 4,042,832 +39,506 0.04% 16,057,311
2008-08-27 2008-08-25 4.149 4,003,326 +157,612 0.04% 16,611,601
2008-08-21 2008-08-19 4.048 3,845,714 -55,164 0.04% 15,567,198
2008-08-15 2008-08-13 4.149 3,900,878 +353,837 0.04% 16,186,498
2008-08-14 2008-08-12 4.378 3,547,041 -102,447 0.04% 15,528,449
2008-08-13 2008-08-11 4.188 3,649,488 +7,880 0.04% 15,282,298
2008-08-12 2008-08-08 4.073 3,641,608 +38,615 0.04% 14,833,410
2008-08-11 2008-08-07 3.972 3,602,993 +23,642 0.04% 14,310,359
2008-08-08 2008-08-05 3.921 3,579,351 +470,469 0.04% 14,034,778
2008-08-05 2008-08-01 4.403 3,108,882 -149,731 0.03% 13,689,151
2008-08-04 2008-07-31 4.175 3,258,613 -47,283 0.03% 13,604,152
2008-08-01 2008-07-30 4.023 3,305,896 +23,642 0.03% 13,298,150
2008-07-31 2008-07-29 3.908 3,282,254 +15,761 0.03% 12,828,199
2008-07-30 2008-07-28 3.972 3,266,493 -23,642 0.03% 12,973,849
2008-07-29 2008-07-25 3.870 3,290,135 +409,789 0.03% 12,733,751
2008-07-28 2008-07-24 3.959 2,880,346 -95,354 0.03% 11,403,602
2008-07-25 2008-07-23 3.984 2,975,700 -678,517 0.03% 11,856,639
2008-07-24 2008-07-22 3.731 3,654,217 -1,505,187 0.04% 13,632,781
2008-07-23 2008-07-21 3.794 5,159,404 +86,686 0.05% 19,575,529
2008-07-22 2008-07-18 3.908 5,072,718 -67,773 0.05% 19,825,960
2008-07-21 2008-07-17 3.807 5,140,491 -31,522 0.05% 19,569,000
2008-07-18 2008-07-16 3.858 5,172,013 -220,656 0.05% 19,951,520
2008-07-17 2008-07-15 3.655 5,392,669 +1,536,710 0.05% 19,707,840
2008-07-16 2008-07-14 3.705 3,855,959 -1,217,547 0.04% 14,287,559
2008-07-15 2008-07-11 4.061 5,073,506 -63,833 0.05% 20,601,600
2008-07-14 2008-07-10 3.997 5,137,339 -169,432 0.05% 20,534,851
2008-07-11 2008-07-09 3.934 5,306,771 +1,694,321 0.05% 20,875,401
2008-07-10 2008-07-08 3.997 3,612,450 +133,970 0.04% 14,439,601
2008-07-09 2008-07-07 4.162 3,478,480 +23,641 0.03% 14,477,919
2008-07-08 2008-07-04 4.213 3,454,839 -1,576,112 0.03% 14,554,882
2008-07-07 2008-07-03 4.188 5,030,951 +86,686 0.05% 21,067,200
2008-07-04 2008-07-02 4.441 4,944,265 -2,329,494 0.05% 21,959,001
2008-07-03 2008-06-30 4.695 7,273,759 -11,891,769 0.07% 34,150,999
2008-07-02 2008-06-27 4.568 19,165,528 +107,176 0.19% 87,552,001
2008-06-30 2008-06-26 4.759 19,058,352 +13,396,956 0.19% 90,689,999
2008-06-27 2008-06-25 4.847 5,661,396 +771,507 0.06% 27,442,880
2008-06-26 2008-06-24 4.797 4,889,889 -86,686 0.05% 23,454,900
2008-06-25 2008-06-23 4.695 4,976,575 +175,736 0.05% 23,365,499
2008-06-24 2008-06-20 4.885 4,800,839 +78,806 0.05% 23,454,202
2008-06-23 2008-06-19 4.949 4,722,033 +141,062 0.05% 23,368,800
2008-06-20 2008-06-18 5.088 4,580,971 -664,331 0.05% 23,310,130
2008-06-19 2008-06-17 5.076 5,245,302 +753,381 0.05% 26,623,998
2008-06-17 2008-06-13 5.127 4,491,921 +82,746 0.04% 23,028,002
2008-06-16 2008-06-12 5.177 4,409,175 +141,850 0.04% 22,827,602
2008-06-13 2008-06-11 5.710 4,267,325 -15,761 0.04% 24,367,503
2008-06-12 2008-06-10 5.698 4,283,086 +90,627 0.04% 24,403,152
2008-06-10 2008-06-05 5.939 4,192,459 +2,926,053 0.04% 24,897,599
2008-05-26 2008-05-22 90.349 1,266,406 -3,799,220 0.01% 114,418,365
2008-05-23 2008-05-21 91.364 5,065,626 +4,747,054 0.05% 462,816,043
2008-05-22 2008-05-20 90.856 318,572 -17,928 0.05% 28,944,324
2008-05-21 2008-05-19 89.740 336,500 -26,991 0.05% 30,197,439
2008-05-20 2008-05-16 91.364 363,491 +97,325 0.06% 33,210,005
2008-05-19 2008-05-15 89.435 266,166 -1,970 0.04% 23,804,620
2008-05-16 2008-05-14 88.725 268,136 +102,447 0.04% 23,790,268
2008-05-15 2008-05-13 90.078 165,689 -91,808 0.03% 14,924,941
2008-05-14 2008-05-09 91.916 257,497 +3,505 0.04% 23,668,189
2008-05-13 2008-05-08 93.448 253,992 +95,370 0.04% 23,735,123
2008-05-09 2008-05-07 94.572 158,622 -7,442 0.03% 15,001,157
2008-05-08 2008-05-06 91.712 166,064 -1,958 0.03% 15,230,080
2008-05-07 2008-05-05 90.691 168,022 +391 0.03% 15,238,053
2008-05-06 2008-05-02 90.487 167,631 +8,421 0.03% 15,168,352
2008-05-05 2008-04-30 90.895 159,210 -2,937 0.03% 14,471,405
2008-05-02 2008-04-29 91.201 162,147 +5,875 0.03% 14,788,044
2008-04-30 2008-04-28 91.406 156,272 +6,854 0.03% 14,284,155
2008-04-29 2008-04-25 92.836 149,418 -11,750 0.02% 13,871,300
2008-04-28 2008-04-24 89.874 161,168 -13,708 0.03% 14,484,778
2008-04-25 2008-04-23 85.074 174,876 +6,658 0.03% 14,877,349
2008-04-24 2008-04-22 87.933 168,218 +20,758 0.03% 14,791,968
2008-04-23 2008-04-21 87.525 147,460 +15,666 0.02% 12,906,408
2008-04-22 2008-04-18 93.346 131,794 -5,875 0.02% 12,302,466
2008-04-21 2008-04-17 92.121 137,669 -3,916 0.02% 12,682,155
2008-04-18 2008-04-16 89.874 141,585 -21,542 0.02% 12,724,780
2008-04-17 2008-04-15 89.261 163,127 -9,791 0.03% 14,560,880
2008-04-16 2008-04-14 88.240 172,918 +13,316 0.03% 15,258,235
2008-04-15 2008-04-11 92.529 159,602 -6,658 0.03% 14,767,837
2008-04-14 2008-04-10 88.444 166,260 +7,833 0.03% 14,704,695
2008-04-11 2008-04-09 91.406 158,427 +2,350 0.03% 14,481,134
2008-04-10 2008-04-08 91.916 156,077 +6,659 0.02% 14,346,031
2008-04-09 2008-04-07 92.325 149,418 +21,149 0.02% 13,795,000
2008-04-08 2008-04-03 90.589 128,269 +6,854 0.02% 11,619,720
2008-04-07 2008-04-02 93.857 121,415 -4,895 0.02% 11,395,627
2008-04-03 2008-04-01 91.099 126,310 +1,958 0.02% 11,506,757
2008-04-02 2008-03-31 91.304 124,352 +85,382 0.02% 11,353,784
2008-04-01 2008-03-28 93.959 38,970 -11,750 0.01% 3,661,580
2008-03-31 2008-03-27 92.427 50,720 -3,917 0.01% 4,687,898
2008-03-28 2008-03-26 88.648 54,637 +3,917 0.01% 4,843,473
2008-03-26 2008-03-20 79.150 50,720 +28,004 0.01% 4,014,498
2008-03-25 2008-03-19 79.252 22,716 +13,708 0.00% 1,800,296
2008-03-05 2008-03-03 90.589 9,008 -6,267 0.00% 816,023
2008-03-04 2008-02-29 88.852 15,275 +6,267 0.00% 1,357,222
2008-02-22 2008-02-20 91.916 9,008 -39,166 0.00% 827,983
2008-02-20 2008-02-18 90.282 48,174 -51,504 0.01% 4,349,260
2008-02-05 2008-02-01 88.852 99,678 -783 0.02% 8,856,639
2008-02-04 2008-01-31 88.852 100,461 -20,758 0.02% 8,926,210
2008-01-31 2008-01-29 86.810 121,219 -15,862 0.02% 10,523,010
2008-01-29 2008-01-25 85.993 137,081 -6 0.02% 11,787,989
2008-01-28 2008-01-24 82.214 137,087 -19,577 0.02% 11,270,482
2008-01-23 2008-01-21 81.908 156,664 -179,968 0.02% 12,831,988
2008-01-22 2008-01-18 87.423 336,632 -30,550 0.05% 29,429,272
2008-01-21 2008-01-17 89.261 367,182 +57,770 0.06% 32,775,035
2008-01-18 2008-01-16 90.691 309,412 +65,212 0.05% 28,060,827
2008-01-17 2008-01-15 98.759 244,200 +176,247 0.04% 24,116,956
2008-01-10 2008-01-08 103.917 67,953 -20,562 0.01% 7,061,442
2008-01-08 2008-01-04 98.044 88,515 +7,833 0.01% 8,678,376
2008-01-07 2008-01-03 98.248 80,682 +7,833 0.01% 7,926,876
2008-01-03 2007-12-31 101.108 72,849 -19,583 0.01% 7,365,617
2007-12-19 2007-12-17 93.142 92,432 -6,266 0.01% 8,609,294
2007-12-18 2007-12-14 90.384 98,698 -68,737 0.02% 8,920,762
2007-12-17 2007-12-13 88.852 167,435 +18,996 0.03% 14,877,017
2007-12-14 2007-12-12 92.325 148,439 +117,498 0.02% 13,704,614
2007-12-10 2007-12-06 88.342 30,941 -5,875 0.00% 2,733,385
2007-12-07 2007-12-05 91.201 36,816 -59,728 0.01% 3,357,673
2007-12-06 2007-12-04 86.401 96,544 +57,965 0.01% 8,341,536
2007-12-05 2007-12-03 85.993 38,579 -5,091 0.01% 3,317,519
2007-11-28 2007-11-26 79.763 43,670 -36,229 0.01% 3,483,249
2007-11-27 2007-11-23 80.784 79,899 +196 0.01% 6,454,583
2007-11-26 2007-11-22 78.640 79,703 +6,463 0.01% 6,267,809
2007-11-23 2007-11-21 85.074 73,240 -6,659 0.01% 6,230,798
2007-11-19 2007-11-15 81.295 79,899 -466,467 0.01% 6,495,383
2007-11-16 2007-11-14 81.193 546,366 +466,467 0.08% 44,360,981
2007-11-14 2007-11-12 78.231 79,899 +11,750 0.01% 6,250,582
2007-11-07 2007-11-05 87.014 68,149 -11,750 0.01% 5,929,928
2007-11-01 2007-10-30 88.240 79,899 +11,750 0.01% 7,050,265
2007-10-25 2007-10-23 83.746 68,149 -44,062 0.01% 5,707,208
2007-10-24 2007-10-22 83.235 112,211 -15,470 0.02% 9,339,925
2007-10-22 2007-10-17 87.014 127,681 +44,062 0.02% 11,110,055
2007-10-18 2007-10-16 86.504 83,619 +4,504 0.01% 7,233,338
2007-10-16 2007-10-12 91.814 79,115 -50,329 0.01% 7,263,884
2007-10-15 2007-10-11 85.789 129,444 +10,771 0.02% 11,104,821
2007-10-12 2007-10-10 79.048 118,673 +97,915 0.02% 9,380,873
2007-10-08 2007-10-04 75.065 20,758 -82,836 0.00% 1,558,200
2007-10-04 2007-10-02 81.295 103,594 +53,461 0.02% 8,421,666
2007-10-02 2007-09-27 76.086 50,133 +9,792 0.01% 3,814,436
2007-09-28 2007-09-25 72.308 40,341 -97,915 0.01% 2,916,959
2007-09-27 2007-09-24 69.550 138,256 +112,602 0.02% 9,615,712
2007-09-24 2007-09-20 76.291 25,654 +5,679 0.00% 1,957,159
2007-09-14 2007-09-12 73.431 19,975 +13,904 0.00% 1,466,784
2007-09-10 2007-09-06 71.886 6,071 +34 0.00% 436,417
2007-09-07 2007-09-05 73.015 6,037 -13,633 0.00% 440,793
2007-09-06 2007-09-04 71.372 19,670 -13,633 0.00% 1,403,889
2007-09-05 2007-09-03 67.983 33,303 -155,803 0.01% 2,264,044
2007-08-29 2007-08-27 62.848 189,106 +157,751 0.03% 11,885,028
2007-08-28 2007-08-24 60.076 31,355 +25,318 0.00% 1,883,676
2007-08-27 2007-08-23 61.411 6,037 -1,168,525 0.00% 370,737
2007-08-24 2007-08-22 58.535 1,174,562 +1,168,525 0.19% 68,753,418
2007-08-22 2007-08-20 54.941 6,037 -6,038 0.00% 331,679
2007-08-06 2007-08-02 62.951 12,075 -6,037 0.00% 760,136
2007-07-25 2007-07-23 67.880 18,112 -39,340 0.00% 1,229,451
2007-07-24 2007-07-20 70.448 57,452 +38,950 0.01% 4,047,369
2007-07-09 2007-07-05 66.135 18,502 -4,868 0.00% 1,223,624
2007-07-06 2007-07-04 65.108 23,370 +4,868 0.00% 1,521,568
2007-06-27 2007-06-25 60.281 18,502 +18,502 0.00% 1,115,322
2007-06-26 2007-06-22 61.411 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top