History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 800 +0 0.00% 15
2025-10-13 2025-10-09 0.019 800 +0 0.00% 15
2025-10-10 2025-10-08 0.019 800 +0 0.00% 15
2025-10-09 2025-10-06 0.019 800 +0 0.00% 15
2025-10-08 2025-10-03 0.019 800 +0 0.00% 15
2025-10-06 2025-10-02 0.020 800 +0 0.00% 16
2025-10-03 2025-09-30 0.020 800 +0 0.00% 16
2025-10-02 2025-09-29 0.020 800 +0 0.00% 16
2025-09-30 2025-09-26 0.019 800 +0 0.00% 15
2025-09-29 2025-09-25 0.019 800 +0 0.00% 15
2025-09-26 2025-09-24 0.020 800 +0 0.00% 16
2025-09-25 2025-09-23 0.020 800 +0 0.00% 16
2025-09-24 2025-09-22 0.019 800 +0 0.00% 15
2025-09-23 2025-09-19 0.020 800 +0 0.00% 16
2025-09-22 2025-09-18 0.020 800 +0 0.00% 16
2025-09-19 2025-09-17 0.020 800 +0 0.00% 16
2025-09-18 2025-09-16 0.020 800 +0 0.00% 16
2025-09-17 2025-09-15 0.019 800 +0 0.00% 15
2025-09-16 2025-09-12 0.019 800 +0 0.00% 15
2025-09-15 2025-09-11 0.020 800 +0 0.00% 16
2025-09-12 2025-09-10 0.020 800 +0 0.00% 16
2025-09-11 2025-09-09 0.020 800 +0 0.00% 16
2025-09-10 2025-09-08 0.019 800 +0 0.00% 15
2025-09-09 2025-09-05 0.020 800 +0 0.00% 16
2025-09-08 2025-09-04 0.020 800 +0 0.00% 16
2025-09-05 2025-09-03 0.018 800 +0 0.00% 14
2025-09-04 2025-09-02 0.018 800 +0 0.00% 14
2025-09-03 2025-09-01 0.019 800 +0 0.00% 15
2025-09-02 2025-08-29 0.019 800 +0 0.00% 15
2025-09-01 2025-08-28 0.019 800 +0 0.00% 15
2025-08-29 2025-08-27 0.020 800 +0 0.00% 16
2025-08-28 2025-08-26 0.019 800 +0 0.00% 15
2025-08-27 2025-08-25 0.020 800 +0 0.00% 16
2025-08-26 2025-08-22 0.020 800 +0 0.00% 16
2025-08-25 2025-08-21 0.019 800 +0 0.00% 15
2025-08-22 2025-08-20 0.019 800 +0 0.00% 15
2025-08-21 2025-08-19 0.019 800 +0 0.00% 15
2025-08-20 2025-08-18 0.019 800 +0 0.00% 15
2025-08-19 2025-08-15 0.019 800 +0 0.00% 15
2025-08-18 2025-08-14 0.019 800 +0 0.00% 15
2025-08-15 2025-08-13 0.020 800 +0 0.00% 16
2025-08-14 2025-08-12 0.019 800 +0 0.00% 15
2025-08-13 2025-08-11 0.019 800 +0 0.00% 15
2025-08-12 2025-08-08 0.019 800 +0 0.00% 15
2025-08-11 2025-08-07 0.020 800 +0 0.00% 16
2025-08-08 2025-08-06 0.020 800 +0 0.00% 16
2025-08-07 2025-08-05 0.020 800 +0 0.00% 16
2025-08-06 2025-08-04 0.019 800 +0 0.00% 15
2025-08-05 2025-08-01 0.019 800 +0 0.00% 15
2025-08-04 2025-07-31 0.019 800 +0 0.00% 15
2025-08-01 2025-07-30 0.020 800 +0 0.00% 16
2025-07-31 2025-07-29 0.020 800 +0 0.00% 16
2025-07-30 2025-07-28 0.020 800 +0 0.00% 16
2025-07-29 2025-07-25 0.020 800 +0 0.00% 16
2025-07-28 2025-07-24 0.021 800 +0 0.00% 17
2025-07-25 2025-07-23 0.021 800 +0 0.00% 17
2025-07-24 2025-07-22 0.020 800 +0 0.00% 16
2025-07-23 2025-07-21 0.020 800 +0 0.00% 16
2025-07-22 2025-07-18 0.020 800 +0 0.00% 16
2025-07-21 2025-07-17 0.021 800 +0 0.00% 17
2025-07-18 2025-07-16 0.021 800 +0 0.00% 17
2025-07-17 2025-07-15 0.019 800 +0 0.00% 15
2025-07-16 2025-07-14 0.020 800 +0 0.00% 16
2025-07-15 2025-07-11 0.019 800 +0 0.00% 15
2025-07-14 2025-07-10 0.019 800 +0 0.00% 15
2025-07-11 2025-07-09 0.020 800 +0 0.00% 16
2025-07-10 2025-07-08 0.019 800 +0 0.00% 15
2025-07-09 2025-07-07 0.019 800 +0 0.00% 15
2025-07-08 2025-07-04 0.020 800 +0 0.00% 16
2025-07-07 2025-07-03 0.020 800 +0 0.00% 16
2025-07-04 2025-07-02 0.019 800 +0 0.00% 15
2025-07-03 2025-06-30 0.019 800 +0 0.00% 15
2025-07-02 2025-06-27 0.020 800 +0 0.00% 16
2025-06-30 2025-06-26 0.019 800 +0 0.00% 15
2025-06-27 2025-06-25 0.019 800 +0 0.00% 15
2025-06-26 2025-06-24 0.019 800 +0 0.00% 15
2025-06-25 2025-06-23 0.019 800 +0 0.00% 15
2025-06-24 2025-06-20 0.019 800 +0 0.00% 15
2025-06-23 2025-06-19 0.019 800 +0 0.00% 15
2025-06-20 2025-06-18 0.019 800 +0 0.00% 15
2025-06-19 2025-06-17 0.018 800 +0 0.00% 14
2025-06-18 2025-06-16 0.019 800 +0 0.00% 15
2025-06-17 2025-06-13 0.018 800 +0 0.00% 14
2025-06-16 2025-06-12 0.019 800 +0 0.00% 15
2025-06-13 2025-06-11 0.019 800 +0 0.00% 15
2025-06-12 2025-06-10 0.020 800 +0 0.00% 16
2025-06-11 2025-06-09 0.020 800 +0 0.00% 16
2025-06-10 2025-06-06 0.019 800 +0 0.00% 15
2025-06-09 2025-06-05 0.020 800 +0 0.00% 16
2025-06-06 2025-06-04 0.020 800 +0 0.00% 16
2025-06-05 2025-06-03 0.020 800 +0 0.00% 16
2025-06-04 2025-06-02 0.019 800 +0 0.00% 15
2025-06-03 2025-05-30 0.019 800 +0 0.00% 15
2025-06-02 2025-05-29 0.020 800 +0 0.00% 16
2025-05-30 2025-05-28 0.021 800 +0 0.00% 17
2025-05-29 2025-05-27 0.021 800 +0 0.00% 17
2025-05-28 2025-05-26 0.020 800 +0 0.00% 16
2025-05-27 2025-05-23 0.021 800 +0 0.00% 17
2025-05-26 2025-05-22 0.021 800 +0 0.00% 17
2025-05-23 2025-05-21 0.022 800 +0 0.00% 18
2025-05-22 2025-05-20 0.022 800 +0 0.00% 18
2025-05-21 2025-05-19 0.022 800 +0 0.00% 18
2025-05-20 2025-05-16 0.022 800 +0 0.00% 18
2025-05-19 2025-05-15 0.022 800 +0 0.00% 18
2025-05-16 2025-05-14 0.024 800 +0 0.00% 19
2025-05-15 2025-05-13 0.026 800 +0 0.00% 21
2025-05-14 2025-05-12 0.024 800 +0 0.00% 19
2025-05-13 2025-05-09 0.022 800 +0 0.00% 18
2025-05-12 2025-05-08 0.024 800 +0 0.00% 19
2025-05-09 2025-05-07 0.020 800 +0 0.00% 16
2025-05-08 2025-05-06 0.020 800 +0 0.00% 16
2025-05-07 2025-05-02 0.021 800 +0 0.00% 17
2025-05-06 2025-04-30 0.020 800 +0 0.00% 16
2025-05-02 2025-04-29 0.017 800 +0 0.00% 14
2025-04-30 2025-04-28 0.017 800 +0 0.00% 14
2025-04-29 2025-04-25 0.017 800 +0 0.00% 14
2025-04-28 2025-04-24 0.017 800 +0 0.00% 14
2025-04-25 2025-04-23 0.017 800 +0 0.00% 14
2025-04-24 2025-04-22 0.017 800 +0 0.00% 14
2025-04-23 2025-04-17 0.017 800 +0 0.00% 14
2025-04-22 2025-04-16 0.017 800 +0 0.00% 14
2025-04-17 2025-04-15 0.018 800 +0 0.00% 14
2025-04-16 2025-04-14 0.018 800 +0 0.00% 14
2025-04-15 2025-04-11 0.018 800 +0 0.00% 14
2025-04-14 2025-04-10 0.017 800 +0 0.00% 14
2025-04-11 2025-04-09 0.017 800 +0 0.00% 14
2025-04-10 2025-04-08 0.018 800 +0 0.00% 14
2025-04-09 2025-04-07 0.017 800 +0 0.00% 14
2025-04-08 2025-04-03 0.019 800 +0 0.00% 15
2025-04-07 2025-04-02 0.019 800 +0 0.00% 15
2025-04-03 2025-04-01 0.018 800 +0 0.00% 14
2025-04-02 2025-03-31 0.017 800 +0 0.00% 14
2025-04-01 2025-03-28 0.017 800 +0 0.00% 14
2025-03-31 2025-03-27 0.018 800 +0 0.00% 14
2025-03-28 2025-03-26 0.018 800 +0 0.00% 14
2025-03-27 2025-03-25 0.018 800 +0 0.00% 14
2025-03-26 2025-03-24 0.019 800 +0 0.00% 15
2025-03-25 2025-03-21 0.018 800 +0 0.00% 14
2025-03-24 2025-03-20 0.018 800 +0 0.00% 14
2025-03-21 2025-03-19 0.018 800 +0 0.00% 14
2025-03-20 2025-03-18 0.018 800 +0 0.00% 14
2025-03-19 2025-03-17 0.018 800 +0 0.00% 14
2025-03-18 2025-03-14 0.018 800 +0 0.00% 14
2025-03-17 2025-03-13 0.019 800 +0 0.00% 15
2025-03-14 2025-03-12 0.018 800 +0 0.00% 14
2025-03-13 2025-03-11 0.019 800 +0 0.00% 15
2025-03-12 2025-03-10 0.019 800 +0 0.00% 15
2025-03-11 2025-03-07 0.019 800 +0 0.00% 15
2025-03-10 2025-03-06 0.019 800 +0 0.00% 15
2025-03-07 2025-03-05 0.018 800 +0 0.00% 14
2025-03-06 2025-03-04 0.019 800 +0 0.00% 15
2025-03-05 2025-03-03 0.019 800 +0 0.00% 15
2025-03-04 2025-02-28 0.019 800 +0 0.00% 15
2025-03-03 2025-02-27 0.019 800 +0 0.00% 15
2025-02-28 2025-02-26 0.019 800 +0 0.00% 15
2025-02-27 2025-02-25 0.020 800 +0 0.00% 16
2025-02-26 2025-02-24 0.020 800 +0 0.00% 16
2025-02-25 2025-02-21 0.021 800 +0 0.00% 17
2025-02-24 2025-02-20 0.021 800 +0 0.00% 17
2025-02-21 2025-02-19 0.021 800 +0 0.00% 17
2025-02-20 2025-02-18 0.021 800 +0 0.00% 17
2025-02-19 2025-02-17 0.020 800 +0 0.00% 16
2025-02-18 2025-02-14 0.021 800 +0 0.00% 17
2025-02-17 2025-02-13 0.020 800 +0 0.00% 16
2025-02-14 2025-02-12 0.019 800 +0 0.00% 15
2025-02-13 2025-02-11 0.019 800 +0 0.00% 15
2025-02-12 2025-02-10 0.018 800 +0 0.00% 14
2025-02-11 2025-02-07 0.019 800 +0 0.00% 15
2025-02-10 2025-02-06 0.019 800 +0 0.00% 15
2025-02-07 2025-02-05 0.018 800 +0 0.00% 14
2025-02-06 2025-02-04 0.020 800 +0 0.00% 16
2025-02-05 2025-02-03 0.019 800 +0 0.00% 15
2025-02-04 2025-01-28 0.019 800 +0 0.00% 15
2025-02-03 2025-01-24 0.019 800 +0 0.00% 15
2025-01-27 2025-01-23 0.019 800 +0 0.00% 15
2025-01-24 2025-01-22 0.018 800 +0 0.00% 14
2025-01-23 2025-01-21 0.018 800 +0 0.00% 14
2025-01-22 2025-01-20 0.019 800 +0 0.00% 15
2025-01-21 2025-01-17 0.018 800 +0 0.00% 14
2025-01-20 2025-01-16 0.019 800 +0 0.00% 15
2025-01-17 2025-01-15 0.019 800 +0 0.00% 15
2025-01-16 2025-01-14 0.018 800 +0 0.00% 14
2025-01-15 2025-01-13 0.019 800 +0 0.00% 15
2025-01-14 2025-01-10 0.018 800 +0 0.00% 14
2025-01-13 2025-01-09 0.020 800 +0 0.00% 16
2025-01-10 2025-01-08 0.018 800 +0 0.00% 14
2025-01-09 2025-01-07 0.019 800 +0 0.00% 15
2025-01-08 2025-01-06 0.020 800 +0 0.00% 16
2025-01-07 2025-01-03 0.020 800 +0 0.00% 16
2025-01-06 2025-01-02 0.022 800 +0 0.00% 18
2025-01-03 2024-12-31 0.020 800 +0 0.00% 16
2025-01-02 2024-12-27 0.019 800 +0 0.00% 15
2024-12-30 2024-12-24 0.019 800 +0 0.00% 15
2024-12-27 2024-12-20 0.018 800 +0 0.00% 14
2024-12-23 2024-12-19 0.019 800 +0 0.00% 15
2024-12-20 2024-12-18 0.020 800 +0 0.00% 16
2024-12-19 2024-12-17 0.020 800 +0 0.00% 16
2024-12-18 2024-12-16 0.021 800 +0 0.00% 17
2024-12-17 2024-12-13 0.021 800 +0 0.00% 17
2024-12-16 2024-12-12 0.021 800 +0 0.00% 17
2024-12-13 2024-12-11 0.022 800 +0 0.00% 18
2024-12-12 2024-12-10 0.022 800 +0 0.00% 18
2024-12-11 2024-12-09 0.021 800 +0 0.00% 17
2024-12-10 2024-12-06 0.020 800 +0 0.00% 16
2024-12-09 2024-12-05 0.021 800 +0 0.00% 17
2024-12-06 2024-12-04 0.022 800 +0 0.00% 18
2024-12-05 2024-12-03 0.021 800 +0 0.00% 17
2024-12-04 2024-12-02 0.022 800 +0 0.00% 18
2024-12-03 2024-11-29 0.022 800 +0 0.00% 18
2024-12-02 2024-11-28 0.022 800 +0 0.00% 18
2024-11-29 2024-11-27 0.023 800 +0 0.00% 18
2024-11-28 2024-11-26 0.023 800 +0 0.00% 18
2024-11-27 2024-11-25 0.023 800 +0 0.00% 18
2024-11-26 2024-11-22 0.024 800 +0 0.00% 19
2024-11-25 2024-11-21 0.024 800 +0 0.00% 19
2024-11-22 2024-11-20 0.025 800 +0 0.00% 20
2024-11-21 2024-11-19 0.025 800 +0 0.00% 20
2024-11-20 2024-11-18 0.025 800 +0 0.00% 20
2024-11-19 2024-11-15 0.026 800 +0 0.00% 21
2024-11-18 2024-11-14 0.025 800 +0 0.00% 20
2024-11-15 2024-11-13 0.027 800 +0 0.00% 22
2024-11-14 2024-11-12 0.027 800 +0 0.00% 22
2024-11-13 2024-11-11 0.029 800 +0 0.00% 23
2024-11-12 2024-11-08 0.029 800 +0 0.00% 23
2024-11-11 2024-11-07 0.030 800 +0 0.00% 24
2024-11-08 2024-11-06 0.028 800 +0 0.00% 22
2024-11-07 2024-11-05 0.029 800 +0 0.00% 23
2024-11-06 2024-11-04 0.027 800 +0 0.00% 22
2024-11-05 2024-11-01 0.027 800 +0 0.00% 22
2024-11-04 2024-10-31 0.026 800 +0 0.00% 21
2024-11-01 2024-10-30 0.028 800 +0 0.00% 22
2024-10-31 2024-10-29 0.027 800 +0 0.00% 22
2024-10-30 2024-10-28 0.025 800 +0 0.00% 20
2024-10-29 2024-10-25 0.024 800 +0 0.00% 19
2024-10-28 2024-10-24 0.023 800 +0 0.00% 18
2024-10-25 2024-10-23 0.025 800 +0 0.00% 20
2024-10-24 2024-10-22 0.025 800 +0 0.00% 20
2024-10-23 2024-10-21 0.025 800 +0 0.00% 20
2024-10-22 2024-10-18 0.026 800 +0 0.00% 21
2024-10-21 2024-10-17 0.024 800 +0 0.00% 19
2024-10-18 2024-10-16 0.026 800 +0 0.00% 21
2024-10-17 2024-10-15 0.027 800 +0 0.00% 22
2024-10-16 2024-10-14 0.028 800 +0 0.00% 22
2024-10-15 2024-10-10 0.029 800 +0 0.00% 23
2024-10-14 2024-10-09 0.028 800 +0 0.00% 22
2024-10-10 2024-10-08 0.030 800 +0 0.00% 24
2024-10-09 2024-10-07 0.039 800 +0 0.00% 31
2024-10-08 2024-10-04 0.037 800 +0 0.00% 30
2024-10-07 2024-10-03 0.040 800 +0 0.00% 32
2024-10-04 2024-10-02 0.039 800 +0 0.00% 31
2024-10-03 2024-09-30 0.029 800 +0 0.00% 23
2024-10-02 2024-09-27 0.027 800 +0 0.00% 22
2024-09-30 2024-09-26 0.020 800 +0 0.00% 16
2024-09-27 2024-09-25 0.021 800 +0 0.00% 17
2024-09-26 2024-09-24 0.021 800 +0 0.00% 17
2024-09-25 2024-09-23 0.021 800 +0 0.00% 17
2024-09-24 2024-09-20 0.020 800 +0 0.00% 16
2024-09-23 2024-09-19 0.021 800 +0 0.00% 17
2024-09-20 2024-09-17 0.021 800 +0 0.00% 17
2024-09-19 2024-09-16 0.021 800 +0 0.00% 17
2024-09-17 2024-09-13 0.020 800 +0 0.00% 16
2024-09-16 2024-09-12 0.020 800 +0 0.00% 16
2024-09-13 2024-09-11 0.021 800 +0 0.00% 17
2024-09-12 2024-09-10 0.021 800 +0 0.00% 17
2024-09-11 2024-09-09 0.022 800 +0 0.00% 18
2024-09-10 2024-09-05 0.021 800 +0 0.00% 17
2024-09-09 2024-09-04 0.021 800 +0 0.00% 17
2024-09-05 2024-09-03 0.021 800 +0 0.00% 17
2024-09-04 2024-09-02 0.021 800 +0 0.00% 17
2024-09-03 2024-08-30 0.022 800 +0 0.00% 18
2024-09-02 2024-08-29 0.022 800 +0 0.00% 18
2024-08-30 2024-08-28 0.023 800 +0 0.00% 18
2024-08-29 2024-08-27 0.022 800 +0 0.00% 18
2024-08-28 2024-08-26 0.022 800 +0 0.00% 18
2024-08-27 2024-08-23 0.021 800 +0 0.00% 17
2024-08-26 2024-08-22 0.022 800 +0 0.00% 18
2024-08-23 2024-08-21 0.022 800 +0 0.00% 18
2024-08-22 2024-08-20 0.021 800 +0 0.00% 17
2024-08-21 2024-08-19 0.022 800 +0 0.00% 18
2024-08-20 2024-08-16 0.021 800 +0 0.00% 17
2024-08-19 2024-08-15 0.021 800 +0 0.00% 17
2024-08-16 2024-08-14 0.020 800 +0 0.00% 16
2024-08-15 2024-08-13 0.020 800 +0 0.00% 16
2024-08-14 2024-08-12 0.022 800 +0 0.00% 18
2024-08-13 2024-08-09 0.023 800 +0 0.00% 18
2024-08-12 2024-08-08 0.023 800 +0 0.00% 18
2024-08-09 2024-08-07 0.023 800 +0 0.00% 18
2024-08-08 2024-08-06 0.023 800 +0 0.00% 18
2024-08-07 2024-08-05 0.022 800 +0 0.00% 18
2024-08-06 2024-08-02 0.023 800 +0 0.00% 18
2024-08-05 2024-08-01 0.023 800 +0 0.00% 18
2024-08-02 2024-07-31 0.023 800 +0 0.00% 18
2024-08-01 2024-07-30 0.024 800 +0 0.00% 19
2024-07-31 2024-07-29 0.022 800 +0 0.00% 18
2024-07-30 2024-07-26 0.024 800 +0 0.00% 19
2024-07-29 2024-07-25 0.024 800 +0 0.00% 19
2024-07-26 2024-07-24 0.025 800 +0 0.00% 20
2024-07-25 2024-07-23 0.026 800 +0 0.00% 21
2024-07-24 2024-07-22 0.027 800 +0 0.00% 22
2024-07-23 2024-07-19 0.024 800 +0 0.00% 19
2024-07-22 2024-07-18 0.025 800 +0 0.00% 20
2024-07-19 2024-07-17 0.025 800 +0 0.00% 20
2024-07-18 2024-07-16 0.025 800 +0 0.00% 20
2024-07-17 2024-07-15 0.025 800 +0 0.00% 20
2024-07-16 2024-07-12 0.026 800 +0 0.00% 21
2024-07-15 2024-07-11 0.026 800 +0 0.00% 21
2024-07-12 2024-07-10 0.027 800 +0 0.00% 22
2024-07-11 2024-07-09 0.022 800 +0 0.00% 18
2024-07-10 2024-07-08 0.023 800 +0 0.00% 18
2024-07-09 2024-07-05 0.023 800 +0 0.00% 18
2024-07-08 2024-07-04 0.024 800 +0 0.00% 19
2024-07-05 2024-07-03 0.026 800 +0 0.00% 21
2024-07-04 2024-07-02 0.025 800 +0 0.00% 20
2024-07-03 2024-06-28 0.025 800 +0 0.00% 20
2024-07-02 2024-06-27 0.025 800 +0 0.00% 20
2024-06-28 2024-06-26 0.026 800 +0 0.00% 21
2024-06-27 2024-06-25 0.025 800 +0 0.00% 20
2024-06-26 2024-06-24 0.024 800 +0 0.00% 19
2024-06-25 2024-06-21 0.026 800 +0 0.00% 21
2024-06-24 2024-06-20 0.028 800 +0 0.00% 22
2024-06-21 2024-06-19 0.029 800 +0 0.00% 23
2024-06-20 2024-06-18 0.029 800 +0 0.00% 23
2024-06-19 2024-06-17 0.029 800 +0 0.00% 23
2024-06-18 2024-06-14 0.030 800 +0 0.00% 24
2024-06-17 2024-06-13 0.029 800 +0 0.00% 23
2024-06-14 2024-06-12 0.030 800 +0 0.00% 24
2024-06-13 2024-06-11 0.031 800 +0 0.00% 25
2024-06-12 2024-06-07 0.033 800 +0 0.00% 26
2024-06-11 2024-06-06 0.033 800 +0 0.00% 26
2024-06-07 2024-06-05 0.034 800 +0 0.00% 27
2024-06-06 2024-06-04 0.034 800 +0 0.00% 27
2024-06-05 2024-06-03 0.033 800 +0 0.00% 26
2024-06-04 2024-05-31 0.036 800 +0 0.00% 29
2024-06-03 2024-05-30 0.034 800 +0 0.00% 27
2024-05-31 2024-05-29 0.036 800 +0 0.00% 29
2024-05-30 2024-05-28 0.034 800 +0 0.00% 27
2024-05-29 2024-05-27 0.032 800 +0 0.00% 26
2024-05-28 2024-05-24 0.033 800 +0 0.00% 26
2024-05-27 2024-05-23 0.034 800 +0 0.00% 27
2024-05-24 2024-05-22 0.034 800 +0 0.00% 27
2024-05-23 2024-05-21 0.035 800 +0 0.00% 28
2024-05-22 2024-05-20 0.036 800 +0 0.00% 29
2024-05-21 2024-05-17 0.034 800 +0 0.00% 27
2024-05-20 2024-05-16 0.032 800 +0 0.00% 26
2024-05-17 2024-05-14 0.032 800 +0 0.00% 26
2024-05-16 2024-05-13 0.034 800 +0 0.00% 27
2024-05-14 2024-05-10 0.033 800 +0 0.00% 26
2024-05-13 2024-05-09 0.035 800 +0 0.00% 28
2024-05-10 2024-05-08 0.034 800 +0 0.00% 27
2024-05-09 2024-05-07 0.033 800 +0 0.00% 26
2024-05-08 2024-05-06 0.036 800 +0 0.00% 29
2024-05-07 2024-05-03 0.039 800 +0 0.00% 31
2024-05-06 2024-05-02 0.037 800 +0 0.00% 30
2024-05-03 2024-04-30 0.033 800 +0 0.00% 26
2024-05-02 2024-04-29 0.032 800 +0 0.00% 26
2024-04-30 2024-04-26 0.028 800 +0 0.00% 22
2024-04-29 2024-04-25 0.029 800 +0 0.00% 23
2024-04-26 2024-04-24 0.029 800 +0 0.00% 23
2024-04-25 2024-04-23 0.024 800 +0 0.00% 19
2024-04-24 2024-04-22 0.023 800 +0 0.00% 18
2024-04-23 2024-04-19 0.021 800 +0 0.00% 17
2024-04-22 2024-04-18 0.020 800 +0 0.00% 16
2024-04-19 2024-04-17 0.020 800 +0 0.00% 16
2024-04-18 2024-04-16 0.019 800 +0 0.00% 15
2024-04-17 2024-04-15 0.020 800 +0 0.00% 16
2024-04-16 2024-04-12 0.018 800 +0 0.00% 14
2024-04-15 2024-04-11 0.018 800 +0 0.00% 14
2024-04-12 2024-04-10 0.019 800 +0 0.00% 15
2024-04-11 2024-04-09 0.018 800 +0 0.00% 14
2024-04-10 2024-04-08 0.018 800 +0 0.00% 14
2024-04-09 2024-04-05 0.018 800 +0 0.00% 14
2024-04-08 2024-04-03 0.018 800 +0 0.00% 14
2024-04-05 2024-04-02 0.018 800 +0 0.00% 14
2024-04-03 2024-03-28 0.018 800 +0 0.00% 14
2024-04-02 2024-03-27 0.019 800 +0 0.00% 15
2024-03-28 2024-03-26 0.019 800 +0 0.00% 15
2024-03-27 2024-03-25 0.020 800 +0 0.00% 16
2024-03-26 2024-03-22 0.019 800 +0 0.00% 15
2024-03-25 2024-03-21 0.020 800 +0 0.00% 16
2024-03-22 2024-03-20 0.019 800 +0 0.00% 15
2024-03-21 2024-03-19 0.020 800 +0 0.00% 16
2024-03-20 2024-03-18 0.020 800 +0 0.00% 16
2024-03-19 2024-03-15 0.020 800 +0 0.00% 16
2024-03-18 2024-03-14 0.020 800 +0 0.00% 16
2024-03-15 2024-03-13 0.020 800 +0 0.00% 16
2024-03-14 2024-03-12 0.021 800 +0 0.00% 17
2024-03-13 2024-03-11 0.021 800 +0 0.00% 17
2024-03-12 2024-03-08 0.022 800 +0 0.00% 18
2024-03-11 2024-03-07 0.021 800 +0 0.00% 17
2024-03-08 2024-03-06 0.023 800 +0 0.00% 18
2024-03-07 2024-03-05 0.023 800 +0 0.00% 18
2024-03-06 2024-03-04 0.030 800 +0 0.00% 24
2024-03-05 2024-03-01 0.041 800 +0 0.00% 33
2024-03-04 2024-02-29 0.040 800 +0 0.00% 32
2024-03-01 2024-02-28 0.040 800 +0 0.00% 32
2024-02-29 2024-02-27 0.041 800 +0 0.00% 33
2024-02-28 2024-02-26 0.041 800 +0 0.00% 33
2024-02-27 2024-02-23 0.043 800 +0 0.00% 34
2024-02-26 2024-02-22 0.042 800 +0 0.00% 34
2024-02-23 2024-02-21 0.042 800 +0 0.00% 34
2024-02-22 2024-02-20 0.041 800 +0 0.00% 33
2024-02-21 2024-02-19 0.040 800 +0 0.00% 32
2024-02-20 2024-02-16 0.043 800 +0 0.00% 34
2024-02-19 2024-02-15 0.040 800 +0 0.00% 32
2024-02-16 2024-02-14 0.041 800 +0 0.00% 33
2024-02-15 2024-02-09 0.040 800 +0 0.00% 32
2024-02-14 2024-02-07 0.041 800 +0 0.00% 33
2024-02-08 2024-02-06 0.041 800 +0 0.00% 33
2024-02-07 2024-02-05 0.040 800 +0 0.00% 32
2024-02-06 2024-02-02 0.043 800 +0 0.00% 34
2024-02-05 2024-02-01 0.045 800 +0 0.00% 36
2024-02-02 2024-01-31 0.046 800 +0 0.00% 37
2024-02-01 2024-01-30 0.048 800 +0 0.00% 38
2024-01-31 2024-01-29 0.050 800 +0 0.00% 40
2024-01-30 2024-01-26 0.052 800 +0 0.00% 42
2024-01-29 2024-01-25 0.052 800 +0 0.00% 42
2024-01-26 2024-01-24 0.053 800 +0 0.00% 42
2024-01-25 2024-01-23 0.053 800 +0 0.00% 42
2024-01-24 2024-01-22 0.055 800 +0 0.00% 44
2024-01-23 2024-01-19 0.049 800 +0 0.00% 39
2024-01-22 2024-01-18 0.052 800 +0 0.00% 42
2024-01-19 2024-01-17 0.050 800 +0 0.00% 40
2024-01-18 2024-01-16 0.053 800 +0 0.00% 42
2024-01-17 2024-01-15 0.056 800 +0 0.00% 45
2024-01-16 2024-01-12 0.056 800 +0 0.00% 45
2024-01-15 2024-01-11 0.057 800 +0 0.00% 46
2024-01-12 2024-01-10 0.055 800 +0 0.00% 44
2024-01-11 2024-01-09 0.054 800 +0 0.00% 43
2024-01-10 2024-01-08 0.055 800 +0 0.00% 44
2024-01-09 2024-01-05 0.058 800 +0 0.00% 46
2024-01-08 2024-01-04 0.060 800 +0 0.00% 48
2024-01-05 2024-01-03 0.063 800 +0 0.00% 50
2024-01-04 2024-01-02 0.061 800 +0 0.00% 49
2024-01-03 2023-12-29 0.063 800 +0 0.00% 50
2024-01-02 2023-12-28 0.068 800 +0 0.00% 54
2023-12-29 2023-12-27 0.061 800 +0 0.00% 49
2023-12-28 2023-12-22 0.054 800 +0 0.00% 43
2023-12-27 2023-12-21 0.056 800 +0 0.00% 45
2023-12-22 2023-12-20 0.058 800 +0 0.00% 46
2023-12-21 2023-12-19 0.045 800 +0 0.00% 36
2023-12-20 2023-12-18 0.052 800 +0 0.00% 42
2023-12-19 2023-12-15 0.054 800 +0 0.00% 43
2023-12-18 2023-12-14 0.053 800 +0 0.00% 42
2023-12-15 2023-12-13 0.053 800 +0 0.00% 42
2023-12-14 2023-12-12 0.056 800 +0 0.00% 45
2023-12-13 2023-12-11 0.054 800 +0 0.00% 43
2023-12-12 2023-12-08 0.054 800 +0 0.00% 43
2023-12-11 2023-12-07 0.057 800 +0 0.00% 46
2023-12-08 2023-12-06 0.061 800 +0 0.00% 49
2023-12-07 2023-12-05 0.068 800 +0 0.00% 54
2023-12-06 2023-12-04 0.070 800 +0 0.00% 56
2023-12-05 2023-12-01 0.065 800 +0 0.00% 52
2023-12-04 2023-11-30 0.074 800 +0 0.00% 59
2023-12-01 2023-11-29 0.076 800 +0 0.00% 61
2023-11-30 2023-11-28 0.072 800 +0 0.00% 58
2023-11-29 2023-11-27 0.074 800 +0 0.00% 59
2023-11-28 2023-11-24 0.058 800 +0 0.00% 46
2023-11-27 2023-11-23 0.057 800 +0 0.00% 46
2023-11-24 2023-11-22 0.056 800 +0 0.00% 45
2023-11-23 2023-11-21 0.043 800 +0 0.00% 34
2023-11-22 2023-11-20 0.044 800 +0 0.00% 35
2023-11-21 2023-11-17 0.056 800 +0 0.00% 45
2023-11-20 2023-11-16 0.031 800 +0 0.00% 25
2023-11-17 2023-11-15 0.031 800 +0 0.00% 25
2023-11-16 2023-11-14 0.030 800 +0 0.00% 24
2023-11-15 2023-11-13 0.031 800 +0 0.00% 25
2023-11-14 2023-11-10 0.031 800 +0 0.00% 25
2023-11-13 2023-11-09 0.031 800 +0 0.00% 25
2023-11-10 2023-11-08 0.032 800 +0 0.00% 26
2023-11-09 2023-11-07 0.032 800 +0 0.00% 26
2023-11-08 2023-11-06 0.033 800 +0 0.00% 26
2023-11-07 2023-11-03 0.034 800 +0 0.00% 27
2023-11-06 2023-11-02 0.032 800 +0 0.00% 26
2023-11-03 2023-11-01 0.035 800 +0 0.00% 28
2023-11-02 2023-10-31 0.036 800 +0 0.00% 29
2023-11-01 2023-10-30 0.038 800 +0 0.00% 30
2023-10-31 2023-10-27 0.037 800 +0 0.00% 30
2023-10-30 2023-10-26 0.038 800 +0 0.00% 30
2023-10-27 2023-10-25 0.039 800 +0 0.00% 31
2023-10-26 2023-10-24 0.040 800 +0 0.00% 32
2023-10-25 2023-10-20 0.041 800 +0 0.00% 33
2023-10-24 2023-10-19 0.042 800 +0 0.00% 34
2023-10-20 2023-10-18 0.041 800 +0 0.00% 33
2023-10-19 2023-10-17 0.049 800 +0 0.00% 39
2023-10-18 2023-10-16 0.050 800 +0 0.00% 40
2023-10-17 2023-10-13 0.052 800 +0 0.00% 42
2023-10-16 2023-10-12 0.054 800 +0 0.00% 43
2023-10-13 2023-10-11 0.053 800 +0 0.00% 42
2023-10-12 2023-10-10 0.052 800 +0 0.00% 42
2023-10-11 2023-10-09 0.054 800 +0 0.00% 43
2023-10-10 2023-10-06 0.057 800 +0 0.00% 46
2023-10-09 2023-10-05 0.055 800 +0 0.00% 44
2023-10-06 2023-10-04 0.054 800 +0 0.00% 43
2023-10-05 2023-10-03 0.051 800 +0 0.00% 41
2023-10-04 2023-09-29 0.055 800 +0 0.00% 44
2023-10-03 2023-09-28 0.054 800 +0 0.00% 43
2023-09-29 2023-09-27 0.054 800 +0 0.00% 43
2023-09-28 2023-09-26 0.054 800 +0 0.00% 43
2023-09-27 2023-09-25 0.055 800 +0 0.00% 44
2023-09-26 2023-09-22 0.057 800 +0 0.00% 46
2023-09-25 2023-09-21 0.057 800 +0 0.00% 46
2023-09-22 2023-09-20 0.058 800 +0 0.00% 46
2023-09-21 2023-09-19 0.056 800 +0 0.00% 45
2023-09-20 2023-09-18 0.057 800 +0 0.00% 46
2023-09-19 2023-09-15 0.062 800 +0 0.00% 50
2023-09-18 2023-09-14 0.063 800 +0 0.00% 50
2023-09-15 2023-09-13 0.064 800 +0 0.00% 51
2023-09-14 2023-09-12 0.062 800 +0 0.00% 50
2023-09-13 2023-09-11 0.056 800 +0 0.00% 45
2023-09-12 2023-09-07 0.059 800 +0 0.00% 47
2023-09-11 2023-09-06 0.067 800 +0 0.00% 54
2023-09-07 2023-09-05 0.054 800 +0 0.00% 43
2023-09-06 2023-09-04 0.057 800 +0 0.00% 46
2023-09-05 2023-08-31 0.057 800 +0 0.00% 46
2023-09-04 2023-08-30 0.057 800 +0 0.00% 46
2023-08-31 2023-08-29 0.058 800 +0 0.00% 46
2023-08-30 2023-08-28 0.057 800 +0 0.00% 46
2023-08-29 2023-08-25 0.059 800 +0 0.00% 47
2023-08-28 2023-08-24 0.059 800 +0 0.00% 47
2023-08-25 2023-08-23 0.059 800 +0 0.00% 47
2023-08-24 2023-08-22 0.060 800 +0 0.00% 48
2023-08-23 2023-08-21 0.058 800 +0 0.00% 46
2023-08-22 2023-08-18 0.062 800 +0 0.00% 50
2023-08-21 2023-08-17 0.068 800 +0 0.00% 54
2023-08-18 2023-08-16 0.069 800 +0 0.00% 55
2023-08-17 2023-08-15 0.070 800 +0 0.00% 56
2023-08-16 2023-08-14 0.070 800 +0 0.00% 56
2023-08-15 2023-08-11 0.073 800 +0 0.00% 58
2023-08-14 2023-08-10 0.078 800 +0 0.00% 62
2023-08-11 2023-08-09 0.079 800 +0 0.00% 63
2023-08-10 2023-08-08 0.075 800 +0 0.00% 60
2023-08-09 2023-08-07 0.078 800 +0 0.00% 62
2023-08-08 2023-08-04 0.079 800 +0 0.00% 63
2023-08-07 2023-08-03 0.081 800 +0 0.00% 65
2023-08-04 2023-08-02 0.081 800 +0 0.00% 65
2023-08-03 2023-08-01 0.080 800 +0 0.00% 64
2023-08-02 2023-07-31 0.080 800 +0 0.00% 64
2023-08-01 2023-07-28 0.082 800 +0 0.00% 66
2023-07-31 2023-07-27 0.077 800 +0 0.00% 62
2023-07-28 2023-07-26 0.076 800 +0 0.00% 61
2023-07-27 2023-07-25 0.074 800 +0 0.00% 59
2023-07-26 2023-07-24 0.075 800 +0 0.00% 60
2023-07-25 2023-07-21 0.081 800 +0 0.00% 65
2023-07-24 2023-07-20 0.080 800 +0 0.00% 64
2023-07-21 2023-07-19 0.094 800 +0 0.00% 75
2023-07-20 2023-07-18 0.099 800 +0 0.00% 79
2023-07-19 2023-07-14 0.105 800 +0 0.00% 84
2023-07-18 2023-07-13 0.105 800 +0 0.00% 84
2023-07-14 2023-07-12 0.105 800 +0 0.00% 84
2023-07-13 2023-07-11 0.105 800 +0 0.00% 84
2023-07-12 2023-07-10 0.105 800 +0 0.00% 84
2023-07-11 2023-07-07 0.105 800 +0 0.00% 84
2023-07-10 2023-07-06 0.105 800 +0 0.00% 84
2023-07-07 2023-07-05 0.105 800 +0 0.00% 84
2023-07-06 2023-07-04 0.105 800 +0 0.00% 84
2023-07-05 2023-07-03 0.105 800 +0 0.00% 84
2023-07-04 2023-06-30 0.105 800 +0 0.00% 84
2023-07-03 2023-06-29 0.105 800 +0 0.00% 84
2023-06-30 2023-06-28 0.105 800 +0 0.00% 84
2023-06-29 2023-06-27 0.105 800 +0 0.00% 84
2023-06-28 2023-06-26 0.105 800 +0 0.00% 84
2023-06-27 2023-06-23 0.105 800 +0 0.00% 84
2023-06-26 2023-06-21 0.105 800 +0 0.00% 84
2023-06-23 2023-06-20 0.105 800 +0 0.00% 84
2023-06-21 2023-06-19 0.105 800 +0 0.00% 84
2023-06-20 2023-06-16 0.105 800 +0 0.00% 84
2023-06-19 2023-06-15 0.105 800 +0 0.00% 84
2023-06-16 2023-06-14 0.105 800 +0 0.00% 84
2023-06-15 2023-06-13 0.105 800 +0 0.00% 84
2023-06-14 2023-06-12 0.105 800 +0 0.00% 84
2023-06-13 2023-06-09 0.105 800 +0 0.00% 84
2023-06-12 2023-06-08 0.105 800 +0 0.00% 84
2023-06-09 2023-06-07 0.105 800 +0 0.00% 84
2023-06-08 2023-06-06 0.105 800 +0 0.00% 84
2023-06-07 2023-06-05 0.105 800 +0 0.00% 84
2023-06-06 2023-06-02 0.105 800 +0 0.00% 84
2023-06-05 2023-06-01 0.105 800 +0 0.00% 84
2023-06-02 2023-05-31 0.105 800 +0 0.00% 84
2023-06-01 2023-05-30 0.105 800 +0 0.00% 84
2023-05-31 2023-05-29 0.105 800 +0 0.00% 84
2023-05-30 2023-05-25 0.105 800 +0 0.00% 84
2023-05-29 2023-05-24 0.105 800 +0 0.00% 84
2023-05-25 2023-05-23 0.105 800 +0 0.00% 84
2023-05-24 2023-05-22 0.105 800 +0 0.00% 84
2023-05-23 2023-05-19 0.105 800 +0 0.00% 84
2023-05-22 2023-05-18 0.105 800 +0 0.00% 84
2023-05-19 2023-05-17 0.105 800 +0 0.00% 84
2023-05-18 2023-05-16 0.105 800 +0 0.00% 84
2023-05-17 2023-05-15 0.105 800 +0 0.00% 84
2023-05-16 2023-05-12 0.105 800 +0 0.00% 84
2023-05-15 2023-05-11 0.105 800 +0 0.00% 84
2023-05-12 2023-05-10 0.105 800 +0 0.00% 84
2023-05-11 2023-05-09 0.105 800 +0 0.00% 84
2023-05-10 2023-05-08 0.105 800 +0 0.00% 84
2023-05-09 2023-05-05 0.105 800 +0 0.00% 84
2023-05-08 2023-05-04 0.105 800 +0 0.00% 84
2023-05-05 2023-05-03 0.105 800 +0 0.00% 84
2023-05-04 2023-05-02 0.105 800 +0 0.00% 84
2023-05-03 2023-04-28 0.105 800 +0 0.00% 84
2023-05-02 2023-04-27 0.105 800 +0 0.00% 84
2023-04-28 2023-04-26 0.105 800 +0 0.00% 84
2023-04-27 2023-04-25 0.105 800 +0 0.00% 84
2023-04-26 2023-04-24 0.105 800 +0 0.00% 84
2023-04-25 2023-04-21 0.105 800 +0 0.00% 84
2023-04-24 2023-04-20 0.105 800 +0 0.00% 84
2023-04-21 2023-04-19 0.105 800 +0 0.00% 84
2023-04-20 2023-04-18 0.105 800 +0 0.00% 84
2023-04-19 2023-04-17 0.105 800 +0 0.00% 84
2023-04-18 2023-04-14 0.105 800 +0 0.00% 84
2023-04-17 2023-04-13 0.105 800 +0 0.00% 84
2023-04-14 2023-04-12 0.105 800 +0 0.00% 84
2023-04-13 2023-04-11 0.105 800 +0 0.00% 84
2023-04-12 2023-04-06 0.105 800 +0 0.00% 84
2023-04-11 2023-04-04 0.105 800 +0 0.00% 84
2023-04-06 2023-04-03 0.105 800 +0 0.00% 84
2023-04-04 2023-03-31 0.105 800 +0 0.00% 84
2023-04-03 2023-03-30 0.109 800 +0 0.00% 87
2023-03-31 2023-03-29 0.116 800 +0 0.00% 93
2023-03-30 2023-03-28 0.121 800 +0 0.00% 97
2023-03-29 2023-03-27 0.125 800 +0 0.00% 100
2023-03-28 2023-03-24 0.128 800 +0 0.00% 102
2023-03-27 2023-03-23 0.132 800 +0 0.00% 106
2023-03-24 2023-03-22 0.135 800 +0 0.00% 108
2023-03-23 2023-03-21 0.139 800 +0 0.00% 111
2023-03-22 2023-03-20 0.132 800 +0 0.00% 106
2023-03-21 2023-03-17 0.137 800 +0 0.00% 110
2023-03-20 2023-03-16 0.132 800 +0 0.00% 106
2023-03-17 2023-03-15 0.129 800 +0 0.00% 103
2023-03-16 2023-03-14 0.127 800 +0 0.00% 102
2023-03-15 2023-03-13 0.136 800 +0 0.00% 109
2023-03-14 2023-03-10 0.139 800 +0 0.00% 111
2023-03-13 2023-03-09 0.142 800 +0 0.00% 114
2023-03-10 2023-03-08 0.144 800 +0 0.00% 115
2023-03-09 2023-03-07 0.141 800 +0 0.00% 113
2023-03-08 2023-03-06 0.147 800 +0 0.00% 118
2023-03-07 2023-03-03 0.153 800 +0 0.00% 122
2023-03-06 2023-03-02 0.153 800 +0 0.00% 122
2023-03-03 2023-03-01 0.155 800 +0 0.00% 124
2023-03-02 2023-02-28 0.158 800 +0 0.00% 126
2023-03-01 2023-02-27 0.145 800 +0 0.00% 116
2023-02-28 2023-02-24 0.153 800 +0 0.00% 122
2023-02-27 2023-02-23 0.156 800 +0 0.00% 125
2023-02-24 2023-02-22 0.144 800 +0 0.00% 115
2023-02-23 2023-02-21 0.140 800 +0 0.00% 112
2023-02-22 2023-02-20 0.140 800 +0 0.00% 112
2023-02-21 2023-02-17 0.135 800 +0 0.00% 108
2023-02-20 2023-02-16 0.140 800 +0 0.00% 112
2023-02-17 2023-02-15 0.137 800 +0 0.00% 110
2023-02-16 2023-02-14 0.146 800 +0 0.00% 117
2023-02-15 2023-02-13 0.152 800 +0 0.00% 122
2023-02-14 2023-02-10 0.155 800 +0 0.00% 124
2023-02-13 2023-02-09 0.149 800 +0 0.00% 119
2023-02-10 2023-02-08 0.145 800 +0 0.00% 116
2023-02-09 2023-02-07 0.167 800 +0 0.00% 134
2023-02-08 2023-02-06 0.172 800 +0 0.00% 138
2023-02-07 2023-02-03 0.172 800 +0 0.00% 138
2023-02-06 2023-02-02 0.170 800 +0 0.00% 136
2023-02-03 2023-02-01 0.146 800 +0 0.00% 117
2023-02-02 2023-01-31 0.140 800 +0 0.00% 112
2023-02-01 2023-01-30 0.137 800 +0 0.00% 110
2023-01-31 2023-01-27 0.135 800 +0 0.00% 108
2023-01-30 2023-01-26 0.145 800 +0 0.00% 116
2023-01-27 2023-01-20 0.128 800 +0 0.00% 102
2023-01-26 2023-01-19 0.125 800 +0 0.00% 100
2023-01-20 2023-01-18 0.124 800 +0 0.00% 99
2023-01-19 2023-01-17 0.127 800 +0 0.00% 102
2023-01-18 2023-01-16 0.134 800 +0 0.00% 107
2023-01-17 2023-01-13 0.124 800 +0 0.00% 99
2023-01-16 2023-01-12 0.120 800 +0 0.00% 96
2023-01-13 2023-01-11 0.119 800 +0 0.00% 95
2023-01-12 2023-01-10 0.125 800 +0 0.00% 100
2023-01-11 2023-01-09 0.138 800 +0 0.00% 110
2023-01-10 2023-01-06 0.114 800 +0 0.00% 91
2023-01-09 2023-01-05 0.109 800 +0 0.00% 87
2023-01-06 2023-01-04 0.111 800 +0 0.00% 89
2023-01-05 2023-01-03 0.113 800 +0 0.00% 90
2023-01-04 2022-12-30 0.110 800 +0 0.00% 88
2023-01-03 2022-12-29 0.115 800 +0 0.00% 92
2022-12-30 2022-12-28 0.119 800 +0 0.00% 95
2022-12-29 2022-12-23 0.125 800 +0 0.00% 100
2022-12-28 2022-12-22 0.131 800 +0 0.00% 105
2022-12-23 2022-12-21 0.135 800 +0 0.00% 108
2022-12-22 2022-12-20 0.137 800 +0 0.00% 110
2022-12-21 2022-12-19 0.153 800 +0 0.00% 122
2022-12-20 2022-12-16 0.149 800 +0 0.00% 119
2022-12-19 2022-12-15 0.149 800 +0 0.00% 119
2022-12-16 2022-12-14 0.150 800 +0 0.00% 120
2022-12-15 2022-12-13 0.154 800 +0 0.00% 123
2022-12-14 2022-12-12 0.154 800 +0 0.00% 123
2022-12-13 2022-12-09 0.167 800 +0 0.00% 134
2022-12-12 2022-12-08 0.159 800 +0 0.00% 127
2022-12-09 2022-12-07 0.161 800 +0 0.00% 129
2022-12-08 2022-12-06 0.171 800 +0 0.00% 137
2022-12-07 2022-12-05 0.171 800 +0 0.00% 137
2022-12-06 2022-12-02 0.170 800 +0 0.00% 136
2022-12-05 2022-12-01 0.198 800 +0 0.00% 158
2022-12-02 2022-11-30 0.197 800 +0 0.00% 158
2022-12-01 2022-11-29 0.168 800 +0 0.00% 134
2022-11-30 2022-11-28 0.173 800 +0 0.00% 138
2022-11-29 2022-11-25 0.167 800 +0 0.00% 134
2022-11-28 2022-11-24 0.119 800 +0 0.00% 95
2022-11-25 2022-11-23 0.117 800 +0 0.00% 94
2022-11-24 2022-11-22 0.120 800 +0 0.00% 96
2022-11-23 2022-11-21 0.119 800 +0 0.00% 95
2022-11-22 2022-11-18 0.122 800 +0 0.00% 98
2022-11-21 2022-11-17 0.123 800 +0 0.00% 98
2022-11-18 2022-11-16 0.140 800 +0 0.00% 112
2022-11-17 2022-11-15 0.150 800 +0 0.00% 120
2022-11-16 2022-11-14 0.143 800 +0 0.00% 114
2022-11-15 2022-11-11 0.128 800 +0 0.00% 102
2022-11-14 2022-11-10 0.119 800 +0 0.00% 95
2022-11-11 2022-11-09 0.130 800 +0 0.00% 104
2022-11-10 2022-11-08 0.136 800 +0 0.00% 109
2022-11-09 2022-11-07 0.142 800 +0 0.00% 114
2022-11-08 2022-11-04 0.126 800 +0 0.00% 101
2022-11-07 2022-11-03 0.124 800 +0 0.00% 99
2022-11-04 2022-11-02 0.129 800 +0 0.00% 103
2022-11-03 2022-11-01 0.128 800 +0 0.00% 102
2022-11-02 2022-10-31 0.128 800 +0 0.00% 102
2022-11-01 2022-10-28 0.130 800 +0 0.00% 104
2022-10-31 2022-10-27 0.133 800 +0 0.00% 106
2022-10-28 2022-10-26 0.127 800 +0 0.00% 102
2022-10-27 2022-10-25 0.119 800 +0 0.00% 95
2022-10-26 2022-10-24 0.118 800 +0 0.00% 94
2022-10-25 2022-10-21 0.127 800 +0 0.00% 102
2022-10-24 2022-10-20 0.127 800 +0 0.00% 102
2022-10-21 2022-10-19 0.131 800 +0 0.00% 105
2022-10-20 2022-10-18 0.136 800 +0 0.00% 109
2022-10-19 2022-10-17 0.139 800 +0 0.00% 111
2022-10-18 2022-10-14 0.139 800 +0 0.00% 111
2022-10-17 2022-10-13 0.137 800 +0 0.00% 110
2022-10-14 2022-10-12 0.139 800 +0 0.00% 111
2022-10-13 2022-10-11 0.140 800 +0 0.00% 112
2022-10-12 2022-10-10 0.142 800 +0 0.00% 114
2022-10-11 2022-10-07 0.149 800 +0 0.00% 119
2022-10-10 2022-10-06 0.155 800 +0 0.00% 124
2022-10-07 2022-10-05 0.151 800 +0 0.00% 121
2022-10-06 2022-10-03 0.153 800 +0 0.00% 122
2022-10-05 2022-09-30 0.147 800 +0 0.00% 118
2022-10-03 2022-09-29 0.145 800 +0 0.00% 116
2022-09-30 2022-09-28 0.150 800 +0 0.00% 120
2022-09-29 2022-09-27 0.155 800 +0 0.00% 124
2022-09-28 2022-09-26 0.155 800 +0 0.00% 124
2022-09-27 2022-09-23 0.157 800 +0 0.00% 126
2022-09-26 2022-09-22 0.155 800 +0 0.00% 124
2022-09-23 2022-09-21 0.160 800 +0 0.00% 128
2022-09-22 2022-09-20 0.165 800 +0 0.00% 132
2022-09-21 2022-09-19 0.175 800 +0 0.00% 140
2022-09-20 2022-09-16 0.181 800 +0 0.00% 145
2022-09-19 2022-09-15 0.186 800 +0 0.00% 149
2022-09-16 2022-09-14 0.190 800 +0 0.00% 152
2022-09-15 2022-09-13 0.243 800 +0 0.00% 194
2022-09-14 2022-09-09 0.246 800 +0 0.00% 197
2022-09-13 2022-09-08 0.245 800 +0 0.00% 196
2022-09-09 2022-09-07 0.245 800 +0 0.00% 196
2022-09-08 2022-09-06 0.245 800 +0 0.00% 196
2022-09-07 2022-09-05 0.249 800 +0 0.00% 199
2022-09-06 2022-09-02 0.255 800 +0 0.00% 204
2022-09-05 2022-09-01 0.240 800 +0 0.00% 192
2022-09-02 2022-08-31 0.246 800 +0 0.00% 197
2022-09-01 2022-08-30 0.243 800 +0 0.00% 194
2022-08-31 2022-08-29 0.249 800 +0 0.00% 199
2022-08-30 2022-08-26 0.246 800 +0 0.00% 197
2022-08-29 2022-08-25 0.241 800 +0 0.00% 193
2022-08-26 2022-08-24 0.239 800 +0 0.00% 191
2022-08-25 2022-08-23 0.241 800 +0 0.00% 193
2022-08-24 2022-08-22 0.232 800 +0 0.00% 186
2022-08-23 2022-08-19 0.290 800 +0 0.00% 232
2022-08-22 2022-08-18 0.290 800 +0 0.00% 232
2022-08-19 2022-08-17 0.290 800 +0 0.00% 232
2022-08-18 2022-08-16 0.290 800 +0 0.00% 232
2022-08-17 2022-08-15 0.290 800 +0 0.00% 232
2022-08-16 2022-08-12 0.290 800 +0 0.00% 232
2022-08-15 2022-08-11 0.290 800 +0 0.00% 232
2022-08-12 2022-08-10 0.290 800 +0 0.00% 232
2022-08-11 2022-08-09 0.290 800 +0 0.00% 232
2022-08-10 2022-08-08 0.290 800 +0 0.00% 232
2022-08-09 2022-08-05 0.290 800 +0 0.00% 232
2022-08-08 2022-08-04 0.290 800 +0 0.00% 232
2022-08-05 2022-08-03 0.290 800 +0 0.00% 232
2022-08-04 2022-08-02 0.290 800 +0 0.00% 232
2022-08-03 2022-08-01 0.290 800 +0 0.00% 232
2022-08-02 2022-07-29 0.290 800 +0 0.00% 232
2022-08-01 2022-07-28 0.290 800 +0 0.00% 232
2022-07-29 2022-07-27 0.290 800 +0 0.00% 232
2022-07-28 2022-07-26 0.290 800 +0 0.00% 232
2022-07-27 2022-07-25 0.290 800 +0 0.00% 232
2022-07-26 2022-07-22 0.290 800 +0 0.00% 232
2022-07-25 2022-07-21 0.290 800 +0 0.00% 232
2022-07-22 2022-07-20 0.290 800 +0 0.00% 232
2022-07-21 2022-07-19 0.315 800 +0 0.00% 252
2022-07-20 2022-07-18 0.325 800 +0 0.00% 260
2022-07-19 2022-07-15 0.320 800 +0 0.00% 256
2022-07-18 2022-07-14 0.330 800 +0 0.00% 264
2022-07-15 2022-07-13 0.340 800 +0 0.00% 272
2022-07-14 2022-07-12 0.345 800 +0 0.00% 276
2022-07-13 2022-07-11 0.360 800 +0 0.00% 288
2022-07-12 2022-07-08 0.375 800 +0 0.00% 300
2022-07-11 2022-07-07 0.375 800 +0 0.00% 300
2022-07-08 2022-07-06 0.370 800 +0 0.00% 296
2022-07-07 2022-07-05 0.365 800 +0 0.00% 292
2022-07-06 2022-07-04 0.375 800 +0 0.00% 300
2022-07-05 2022-06-30 0.380 800 +0 0.00% 304
2022-07-04 2022-06-29 0.385 800 +0 0.00% 308
2022-06-30 2022-06-28 0.395 800 +0 0.00% 316
2022-06-29 2022-06-27 0.455 800 +0 0.00% 364
2022-06-28 2022-06-24 0.425 800 +0 0.00% 340
2022-06-27 2022-06-23 0.425 800 +0 0.00% 340
2022-06-24 2022-06-22 0.420 800 +0 0.00% 336
2022-06-23 2022-06-21 0.425 800 +0 0.00% 340
2022-06-22 2022-06-20 0.415 800 +0 0.00% 332
2022-06-21 2022-06-17 0.415 800 +0 0.00% 332
2022-06-20 2022-06-16 0.470 800 +0 0.00% 376
2022-06-17 2022-06-15 0.375 800 +0 0.00% 300
2022-06-16 2022-06-14 0.365 800 +0 0.00% 292
2022-06-15 2022-06-13 0.355 800 +0 0.00% 284
2022-06-14 2022-06-10 0.365 800 +0 0.00% 292
2022-06-13 2022-06-09 0.365 800 +0 0.00% 292
2022-06-10 2022-06-08 0.375 800 +0 0.00% 300
2022-06-09 2022-06-07 0.380 800 +0 0.00% 304
2022-06-08 2022-06-06 0.385 800 +0 0.00% 308
2022-06-07 2022-06-02 0.395 800 +0 0.00% 316
2022-06-06 2022-06-01 0.405 800 +0 0.00% 324
2022-06-02 2022-05-31 0.390 800 +0 0.00% 312
2022-06-01 2022-05-30 0.400 800 +0 0.00% 320
2022-05-31 2022-05-27 0.395 800 +0 0.00% 316
2022-05-30 2022-05-26 0.415 800 +0 0.00% 332
2022-05-27 2022-05-25 0.405 800 +0 0.00% 324
2022-05-26 2022-05-24 0.420 800 +0 0.00% 336
2022-05-25 2022-05-23 0.405 800 +0 0.00% 324
2022-05-24 2022-05-20 0.425 800 +0 0.00% 340
2022-05-23 2022-05-19 0.430 800 +0 0.00% 344
2022-05-20 2022-05-18 0.425 800 +0 0.00% 340
2022-05-19 2022-05-17 0.385 800 +0 0.00% 308
2022-05-18 2022-05-16 0.385 800 +0 0.00% 308
2022-05-17 2022-05-13 0.380 800 +0 0.00% 304
2022-05-16 2022-05-12 0.385 800 +0 0.00% 308
2022-05-13 2022-05-11 0.385 800 +0 0.00% 308
2022-05-12 2022-05-10 0.370 800 +0 0.00% 296
2022-05-11 2022-05-06 0.370 800 +0 0.00% 296
2022-05-10 2022-05-05 0.370 800 +0 0.00% 296
2022-05-06 2022-05-04 0.395 800 +0 0.00% 316
2022-05-05 2022-05-03 0.395 800 +0 0.00% 316
2022-05-04 2022-04-29 0.385 800 +0 0.00% 308
2022-05-03 2022-04-28 0.350 800 +0 0.00% 280
2022-04-29 2022-04-27 0.330 800 +0 0.00% 264
2022-04-28 2022-04-26 0.340 800 +0 0.00% 272
2022-04-27 2022-04-25 0.385 800 +0 0.00% 308
2022-04-26 2022-04-22 0.410 800 +0 0.00% 328
2022-04-25 2022-04-21 0.390 800 +0 0.00% 312
2022-04-22 2022-04-20 0.460 800 +0 0.00% 368
2022-04-21 2022-04-19 0.460 800 +0 0.00% 368
2022-04-20 2022-04-14 0.470 800 +0 0.00% 376
2022-04-19 2022-04-13 0.460 800 +0 0.00% 368
2022-04-14 2022-04-12 0.465 800 +0 0.00% 372
2022-04-13 2022-04-11 0.455 800 +0 0.00% 364
2022-04-12 2022-04-08 0.480 800 +0 0.00% 384
2022-04-11 2022-04-07 0.485 800 +0 0.00% 388
2022-04-08 2022-04-06 0.500 800 +0 0.00% 400
2022-04-07 2022-04-04 0.510 800 +0 0.00% 408
2022-04-06 2022-04-01 0.475 800 +0 0.00% 380
2022-04-04 2022-03-31 0.490 800 +0 0.00% 392
2022-04-01 2022-03-30 0.500 800 +0 0.00% 400
2022-03-31 2022-03-29 0.465 800 +0 0.00% 372
2022-03-30 2022-03-28 0.465 800 +0 0.00% 372
2022-03-29 2022-03-25 0.465 800 +0 0.00% 372
2022-03-28 2022-03-24 0.495 800 +0 0.00% 396
2022-03-25 2022-03-23 0.500 800 +0 0.00% 400
2022-03-24 2022-03-22 0.510 800 +0 0.00% 408
2022-03-23 2022-03-21 0.490 800 +0 0.00% 392
2022-03-22 2022-03-18 0.500 800 +0 0.00% 400
2022-03-21 2022-03-17 0.510 800 +0 0.00% 408
2022-03-18 2022-03-16 0.425 800 +0 0.00% 340
2022-03-17 2022-03-15 0.385 800 +0 0.00% 308
2022-03-16 2022-03-14 0.460 800 +0 0.00% 368
2022-03-15 2022-03-11 0.500 800 +0 0.00% 400
2022-03-14 2022-03-10 0.510 800 +0 0.00% 408
2022-03-11 2022-03-09 0.500 800 +0 0.00% 400
2022-03-10 2022-03-08 0.510 800 +0 0.00% 408
2022-03-09 2022-03-07 0.510 800 +0 0.00% 408
2022-03-08 2022-03-04 0.560 800 +0 0.00% 448
2022-03-07 2022-03-03 0.580 800 +0 0.00% 464
2022-03-04 2022-03-02 0.590 800 +0 0.00% 472
2022-03-03 2022-03-01 0.590 800 +0 0.00% 472
2022-03-02 2022-02-28 0.580 800 +0 0.00% 464
2022-03-01 2022-02-25 0.620 800 +0 0.00% 496
2022-02-28 2022-02-24 0.630 800 +0 0.00% 504
2022-02-25 2022-02-23 0.650 800 +0 0.00% 520
2022-02-24 2022-02-22 0.650 800 +0 0.00% 520
2022-02-23 2022-02-21 0.650 800 +0 0.00% 520
2022-02-22 2022-02-18 0.650 800 +0 0.00% 520
2022-02-21 2022-02-17 0.660 800 +0 0.00% 528
2022-02-18 2022-02-16 0.650 800 +0 0.00% 520
2022-02-17 2022-02-15 0.650 800 +0 0.00% 520
2022-02-16 2022-02-14 0.670 800 +0 0.00% 536
2022-02-15 2022-02-11 0.660 800 +0 0.00% 528
2022-02-14 2022-02-10 0.620 800 +0 0.00% 496
2022-02-11 2022-02-09 0.620 800 +0 0.00% 496
2022-02-10 2022-02-08 0.600 800 +0 0.00% 480
2022-02-09 2022-02-07 0.590 800 +0 0.00% 472
2022-02-08 2022-02-04 0.540 800 +0 0.00% 432
2022-02-07 2022-01-31 0.530 800 +0 0.00% 424
2022-02-04 2022-01-27 0.610 800 +0 0.00% 488
2022-01-28 2022-01-26 0.660 800 +0 0.00% 528
2022-01-27 2022-01-25 0.660 800 +0 0.00% 528
2022-01-26 2022-01-24 0.680 800 +0 0.00% 544
2022-01-25 2022-01-21 0.660 800 +0 0.00% 528
2022-01-24 2022-01-20 0.660 800 +0 0.00% 528
2022-01-21 2022-01-19 0.640 800 +0 0.00% 512
2022-01-20 2022-01-18 0.660 800 +0 0.00% 528
2022-01-19 2022-01-17 0.660 800 +0 0.00% 528
2022-01-18 2022-01-14 0.660 800 +0 0.00% 528
2022-01-17 2022-01-13 0.660 800 +0 0.00% 528
2022-01-14 2022-01-12 0.660 800 +0 0.00% 528
2022-01-13 2022-01-11 0.640 800 +0 0.00% 512
2022-01-12 2022-01-10 0.660 800 +0 0.00% 528
2022-01-11 2022-01-07 0.660 800 +0 0.00% 528
2022-01-10 2022-01-06 0.660 800 +0 0.00% 528
2022-01-07 2022-01-05 0.660 800 +0 0.00% 528
2022-01-06 2022-01-04 0.670 800 +0 0.00% 536
2022-01-05 2022-01-03 0.670 800 +0 0.00% 536
2022-01-04 2021-12-31 0.660 800 +0 0.00% 528
2022-01-03 2021-12-29 0.670 800 +0 0.00% 536
2021-12-30 2021-12-28 0.680 800 +0 0.00% 544
2021-12-29 2021-12-24 0.660 800 +0 0.00% 528
2021-12-28 2021-12-22 0.670 800 +0 0.00% 536
2021-12-23 2021-12-21 0.670 800 +0 0.00% 536
2021-12-22 2021-12-20 0.660 800 +0 0.00% 528
2021-12-21 2021-12-17 0.680 800 +0 0.00% 544
2021-12-20 2021-12-16 0.670 800 +0 0.00% 536
2021-12-17 2021-12-15 0.660 800 +0 0.00% 528
2021-12-16 2021-12-14 0.670 800 +0 0.00% 536
2021-12-15 2021-12-13 0.680 800 +0 0.00% 544
2021-12-14 2021-12-10 0.710 800 +0 0.00% 568
2021-12-13 2021-12-09 0.720 800 +0 0.00% 576
2021-12-10 2021-12-08 0.670 800 +0 0.00% 536
2021-12-09 2021-12-07 0.680 800 +0 0.00% 544
2021-12-08 2021-12-06 0.670 800 +0 0.00% 536
2021-12-07 2021-12-03 0.670 800 +0 0.00% 536
2021-12-06 2021-12-02 0.670 800 +0 0.00% 536
2021-12-03 2021-12-01 0.680 800 +0 0.00% 544
2021-12-02 2021-11-30 0.680 800 +0 0.00% 544
2021-12-01 2021-11-29 0.670 800 +0 0.00% 536
2021-11-30 2021-11-26 0.690 800 +0 0.00% 552
2021-11-29 2021-11-25 0.720 800 +0 0.00% 576
2021-11-26 2021-11-24 0.720 800 +0 0.00% 576
2021-11-25 2021-11-23 0.700 800 +0 0.00% 560
2021-11-24 2021-11-22 0.700 800 +0 0.00% 560
2021-11-23 2021-11-19 0.700 800 +0 0.00% 560
2021-11-22 2021-11-18 0.720 800 +0 0.00% 576
2021-11-19 2021-11-17 0.750 800 +0 0.00% 600
2021-11-18 2021-11-16 0.750 800 +0 0.00% 600
2021-11-17 2021-11-15 0.750 800 +0 0.00% 600
2021-11-16 2021-11-12 0.760 800 +0 0.00% 608
2021-11-15 2021-11-11 0.770 800 +0 0.00% 616
2021-11-12 2021-11-10 0.750 800 +0 0.00% 600
2021-11-11 2021-11-09 0.730 800 +0 0.00% 584
2021-11-10 2021-11-08 0.750 800 +0 0.00% 600
2021-11-09 2021-11-05 0.740 800 +0 0.00% 592
2021-11-08 2021-11-04 0.760 800 +0 0.00% 608
2021-11-05 2021-11-03 0.770 800 +0 0.00% 616
2021-11-04 2021-11-02 0.770 800 +0 0.00% 616
2021-11-03 2021-11-01 0.780 800 +0 0.00% 624
2021-11-02 2021-10-29 0.790 800 +0 0.00% 632
2021-11-01 2021-10-28 0.800 800 +0 0.00% 640
2021-10-29 2021-10-27 0.800 800 +0 0.00% 640
2021-10-28 2021-10-26 0.810 800 +0 0.00% 648
2021-10-27 2021-10-25 0.840 800 +0 0.00% 672
2021-10-26 2021-10-22 0.850 800 +0 0.00% 680
2021-10-25 2021-10-21 0.860 800 +0 0.00% 688
2021-10-22 2021-10-20 0.850 800 +0 0.00% 680
2021-10-21 2021-10-19 0.840 800 +0 0.00% 672
2021-10-20 2021-10-18 0.810 800 +0 0.00% 648
2021-10-19 2021-10-15 0.830 800 +0 0.00% 664
2021-10-18 2021-10-12 0.870 800 +0 0.00% 696
2021-10-15 2021-10-11 0.860 800 +0 0.00% 688
2021-10-12 2021-10-08 0.790 800 +0 0.00% 632
2021-10-11 2021-10-07 0.760 800 +0 0.00% 608
2021-10-08 2021-10-06 0.760 800 +0 0.00% 608
2021-10-07 2021-10-05 0.740 800 +0 0.00% 592
2021-10-06 2021-10-04 0.730 800 +0 0.00% 584
2021-10-05 2021-09-30 0.730 800 +0 0.00% 584
2021-10-04 2021-09-29 0.740 800 +0 0.00% 592
2021-09-30 2021-09-28 0.750 800 +0 0.00% 600
2021-09-29 2021-09-27 0.720 800 +0 0.00% 576
2021-09-28 2021-09-24 0.720 800 +0 0.00% 576
2021-09-27 2021-09-23 0.730 800 +0 0.00% 584
2021-09-24 2021-09-21 0.700 800 +0 0.00% 560
2021-09-23 2021-09-20 0.680 800 +0 0.00% 544
2021-09-21 2021-09-17 0.750 800 +0 0.00% 600
2021-09-20 2021-09-16 0.720 800 +0 0.00% 576
2021-09-17 2021-09-15 0.760 800 +0 0.00% 608
2021-09-16 2021-09-14 0.790 800 +0 0.00% 632
2021-09-15 2021-09-13 0.820 800 +0 0.00% 656
2021-09-14 2021-09-10 0.830 800 +0 0.00% 664
2021-09-13 2021-09-09 0.810 800 +0 0.00% 648
2021-09-10 2021-09-08 0.850 800 +0 0.00% 680
2021-09-09 2021-09-07 0.840 800 +0 0.00% 672
2021-09-08 2021-09-06 0.860 800 +0 0.00% 688
2021-09-07 2021-09-03 0.880 800 +0 0.00% 704
2021-09-06 2021-09-02 0.900 800 +0 0.00% 720
2021-09-03 2021-09-01 0.850 800 +0 0.00% 680
2021-09-02 2021-08-31 0.840 800 +0 0.00% 672
2021-09-01 2021-08-30 0.820 800 +0 0.00% 656
2021-08-31 2021-08-27 0.800 800 +0 0.00% 640
2021-08-30 2021-08-26 0.830 800 +0 0.00% 664
2021-08-27 2021-08-25 0.820 800 +0 0.00% 656
2021-08-26 2021-08-24 0.800 800 +0 0.00% 640
2021-08-25 2021-08-23 0.770 800 +0 0.00% 616
2021-08-24 2021-08-20 0.750 800 +0 0.00% 600
2021-08-23 2021-08-19 0.780 800 +0 0.00% 624
2021-08-20 2021-08-18 0.790 800 +0 0.00% 632
2021-08-19 2021-08-17 0.810 800 +0 0.00% 648
2021-08-18 2021-08-16 0.830 800 +0 0.00% 664
2021-08-17 2021-08-13 0.830 800 +0 0.00% 664
2021-08-16 2021-08-12 0.850 800 +0 0.00% 680
2021-08-13 2021-08-11 0.860 800 +0 0.00% 688
2021-08-12 2021-08-10 0.840 800 +0 0.00% 672
2021-08-11 2021-08-09 0.830 800 +0 0.00% 664
2021-08-10 2021-08-06 0.840 800 +0 0.00% 672
2021-08-09 2021-08-05 0.830 800 +0 0.00% 664
2021-08-06 2021-08-04 0.840 800 +0 0.00% 672
2021-08-05 2021-08-03 0.840 800 +0 0.00% 672
2021-08-04 2021-08-02 0.880 800 +0 0.00% 704
2021-08-03 2021-07-30 0.850 800 +0 0.00% 680
2021-08-02 2021-07-29 0.880 800 +0 0.00% 704
2021-07-30 2021-07-28 0.860 800 +0 0.00% 688
2021-07-29 2021-07-27 0.790 800 +0 0.00% 632
2021-07-28 2021-07-26 0.880 800 +0 0.00% 704
2021-07-27 2021-07-23 0.950 800 +0 0.00% 760
2021-07-26 2021-07-22 0.910 800 +0 0.00% 728
2021-07-23 2021-07-21 0.880 800 +0 0.00% 704
2021-07-22 2021-07-20 0.870 800 +0 0.00% 696
2021-07-21 2021-07-19 0.900 800 +0 0.00% 720
2021-07-20 2021-07-16 0.940 800 +0 0.00% 752
2021-07-19 2021-07-15 0.920 800 +0 0.00% 736
2021-07-16 2021-07-14 0.950 800 +0 0.00% 760
2021-07-15 2021-07-13 0.960 800 +0 0.00% 768
2021-07-14 2021-07-12 0.950 800 +0 0.00% 760
2021-07-13 2021-07-09 0.950 800 +0 0.00% 760
2021-07-12 2021-07-08 0.900 800 +0 0.00% 720
2021-07-09 2021-07-07 0.960 800 +0 0.00% 768
2021-07-08 2021-07-06 0.980 800 +0 0.00% 784
2021-07-07 2021-07-05 0.970 800 +0 0.00% 776
2021-07-06 2021-07-02 0.990 800 +0 0.00% 792
2021-07-05 2021-06-30 1.000 800 +0 0.00% 800
2021-07-02 2021-06-29 1.000 800 +0 0.00% 800
2021-06-30 2021-06-28 1.020 800 +0 0.00% 816
2021-06-29 2021-06-25 1.020 800 +0 0.00% 816
2021-06-28 2021-06-24 1.060 800 +0 0.00% 848
2021-06-25 2021-06-23 1.200 800 +0 0.00% 960
2021-06-24 2021-06-22 1.200 800 +0 0.00% 960
2021-06-23 2021-06-21 1.210 800 +0 0.00% 968
2021-06-22 2021-06-18 1.210 800 +0 0.00% 968
2021-06-21 2021-06-17 1.210 800 +0 0.00% 968
2021-06-18 2021-06-16 1.210 800 +0 0.00% 968
2021-06-17 2021-06-15 1.220 800 +0 0.00% 976
2021-06-16 2021-06-11 1.250 800 +0 0.00% 1,000
2021-06-15 2021-06-10 1.240 800 +0 0.00% 992
2021-06-11 2021-06-09 1.220 800 +0 0.00% 976
2021-06-10 2021-06-08 1.210 800 +0 0.00% 968
2021-06-09 2021-06-07 1.200 800 +0 0.00% 960
2021-06-08 2021-06-04 1.230 800 +0 0.00% 984
2021-06-07 2021-06-03 1.230 800 +0 0.00% 984
2021-06-04 2021-06-02 1.200 800 +0 0.00% 960
2021-06-03 2021-06-01 1.210 800 +0 0.00% 968
2021-06-02 2021-05-31 1.240 800 +0 0.00% 992
2021-06-01 2021-05-28 1.280 800 +0 0.00% 1,024
2021-05-31 2021-05-27 1.190 800 +0 0.00% 952
2021-05-28 2021-05-26 1.170 800 +0 0.00% 936
2021-05-27 2021-05-25 1.200 800 +0 0.00% 960
2021-05-26 2021-05-24 1.180 800 +0 0.00% 944
2021-05-25 2021-05-21 1.180 800 +0 0.00% 944
2021-05-24 2021-05-20 1.200 800 +0 0.00% 960
2021-05-21 2021-05-18 1.240 800 +0 0.00% 992
2021-05-20 2021-05-17 1.200 800 +0 0.00% 960
2021-05-18 2021-05-14 1.200 800 +0 0.00% 960
2021-05-17 2021-05-13 1.190 800 +0 0.00% 952
2021-05-14 2021-05-12 1.220 800 +0 0.00% 976
2021-05-13 2021-05-11 1.210 800 +0 0.00% 968
2021-05-12 2021-05-10 1.240 800 +0 0.00% 992
2021-05-11 2021-05-07 1.240 800 +0 0.00% 992
2021-05-10 2021-05-06 1.250 800 +0 0.00% 1,000
2021-05-07 2021-05-05 1.250 800 +0 0.00% 1,000
2021-05-06 2021-05-04 1.250 800 +0 0.00% 1,000
2021-05-05 2021-05-03 1.230 800 +0 0.00% 984
2021-05-04 2021-04-30 1.280 800 +0 0.00% 1,024
2021-05-03 2021-04-29 1.300 800 +0 0.00% 1,040
2021-04-30 2021-04-28 1.320 800 +0 0.00% 1,056
2021-04-29 2021-04-27 1.330 800 +0 0.00% 1,064
2021-04-28 2021-04-26 1.290 800 +0 0.00% 1,032
2021-04-27 2021-04-23 1.310 800 +0 0.00% 1,048
2021-04-26 2021-04-22 1.320 800 +0 0.00% 1,056
2021-04-23 2021-04-21 1.330 800 +0 0.00% 1,064
2021-04-22 2021-04-20 1.360 800 +0 0.00% 1,088
2021-04-21 2021-04-19 1.350 800 +0 0.00% 1,080
2021-04-20 2021-04-16 1.360 800 +0 0.00% 1,088
2021-04-19 2021-04-15 1.330 800 +0 0.00% 1,064
2021-04-16 2021-04-14 1.330 800 +0 0.00% 1,064
2021-04-15 2021-04-13 1.310 800 +0 0.00% 1,048
2021-04-14 2021-04-12 1.310 800 +0 0.00% 1,048
2021-04-13 2021-04-09 1.410 800 +0 0.00% 1,128
2021-04-12 2021-04-08 1.480 800 +0 0.00% 1,184
2021-04-09 2021-04-07 1.670 800 +0 0.00% 1,336
2021-04-08 2021-04-01 1.510 800 +0 0.00% 1,208
2021-04-07 2021-03-31 1.440 800 +0 0.00% 1,152
2021-04-01 2021-03-30 1.440 800 +0 0.00% 1,152
2021-03-31 2021-03-29 1.410 800 +0 0.00% 1,128
2021-03-30 2021-03-26 1.450 800 +0 0.00% 1,160
2021-03-29 2021-03-25 1.370 800 +0 0.00% 1,096
2021-03-26 2021-03-24 1.420 800 +0 0.00% 1,136
2021-03-25 2021-03-23 1.470 800 +0 0.00% 1,176
2021-03-24 2021-03-22 1.580 800 +0 0.00% 1,264
2021-03-23 2021-03-19 1.620 800 +0 0.00% 1,296
2021-03-22 2021-03-18 1.640 800 +0 0.00% 1,312
2021-03-19 2021-03-17 1.650 800 +0 0.00% 1,320
2021-03-18 2021-03-16 1.600 800 +0 0.00% 1,280
2021-03-17 2021-03-15 1.550 800 +0 0.00% 1,240
2021-03-16 2021-03-12 1.550 800 +0 0.00% 1,240
2021-03-15 2021-03-11 1.630 800 +0 0.00% 1,304
2021-03-12 2021-03-10 1.500 800 +0 0.00% 1,200
2021-03-11 2021-03-09 1.560 800 +0 0.00% 1,248
2021-03-10 2021-03-08 1.500 800 +0 0.00% 1,200
2021-03-09 2021-03-05 1.740 800 +0 0.00% 1,392
2021-03-08 2021-03-04 1.870 800 +0 0.00% 1,496
2021-03-05 2021-03-03 1.960 800 +0 0.00% 1,568
2021-03-04 2021-03-02 1.880 800 +0 0.00% 1,504
2021-03-03 2021-03-01 2.320 800 +0 0.00% 1,856
2021-03-02 2021-02-26 2.280 800 +0 0.00% 1,824
2021-03-01 2021-02-25 2.380 800 +0 0.00% 1,904
2021-02-26 2021-02-24 2.070 800 +0 0.00% 1,656
2021-02-25 2021-02-23 2.040 800 +0 0.00% 1,632
2021-02-24 2021-02-22 1.900 800 +0 0.00% 1,520
2021-02-23 2021-02-19 1.960 800 +0 0.00% 1,568
2021-02-22 2021-02-18 1.660 800 +0 0.00% 1,328
2021-02-19 2021-02-17 1.940 800 +0 0.00% 1,552
2021-02-18 2021-02-16 2.250 800 +0 0.00% 1,800
2021-02-17 2021-02-11 1.680 800 +0 0.00% 1,344
2021-02-16 2021-02-09 1.440 800 +0 0.00% 1,152
2021-02-10 2021-02-08 1.380 800 +0 0.00% 1,104
2021-02-09 2021-02-05 1.370 800 +0 0.00% 1,096
2021-02-08 2021-02-04 1.400 800 +0 0.00% 1,120
2021-02-05 2021-02-03 1.400 800 +0 0.00% 1,120
2021-02-04 2021-02-02 1.330 800 +0 0.00% 1,064
2021-02-03 2021-02-01 1.330 800 +0 0.00% 1,064
2021-02-02 2021-01-29 1.250 800 +0 0.00% 1,000
2021-02-01 2021-01-28 1.220 800 +0 0.00% 976
2021-01-29 2021-01-27 1.150 800 +0 0.00% 920
2021-01-28 2021-01-26 1.160 800 +0 0.00% 928
2021-01-27 2021-01-25 1.230 800 +0 0.00% 984
2021-01-26 2021-01-22 1.180 800 +0 0.00% 944
2021-01-25 2021-01-21 1.240 800 +0 0.00% 992
2021-01-22 2021-01-20 1.320 800 +0 0.00% 1,056
2021-01-21 2021-01-19 1.240 800 +0 0.00% 992
2021-01-20 2021-01-18 1.180 800 +0 0.00% 944
2021-01-19 2021-01-15 1.080 800 +0 0.00% 864
2021-01-18 2021-01-14 1.030 800 +0 0.00% 824
2021-01-15 2021-01-13 1.070 800 +0 0.00% 856
2021-01-14 2021-01-12 0.960 800 +0 0.00% 768
2021-01-13 2021-01-11 0.930 800 +0 0.00% 744
2021-01-12 2021-01-08 0.940 800 +0 0.00% 752
2021-01-11 2021-01-07 0.920 800 +0 0.00% 736
2021-01-08 2021-01-06 0.950 800 +0 0.00% 760
2021-01-07 2021-01-05 0.950 800 +0 0.00% 760
2021-01-06 2021-01-04 0.960 800 +0 0.00% 768
2021-01-05 2020-12-31 0.930 800 +0 0.00% 744
2021-01-04 2020-12-29 0.910 800 +0 0.00% 728
2020-12-30 2020-12-28 0.910 800 +0 0.00% 728
2020-12-29 2020-12-24 0.910 800 +0 0.00% 728
2020-12-28 2020-12-22 0.920 800 +0 0.00% 736
2020-12-23 2020-12-21 0.940 800 +0 0.00% 752
2020-12-22 2020-12-18 0.970 800 +0 0.00% 776
2020-12-21 2020-12-17 0.950 800 +0 0.00% 760
2020-12-18 2020-12-16 0.920 800 +0 0.00% 736
2020-12-17 2020-12-15 0.940 800 +0 0.00% 752
2020-12-16 2020-12-14 0.960 800 +0 0.00% 768
2020-12-15 2020-12-11 0.920 800 +0 0.00% 736
2020-12-14 2020-12-10 0.870 800 +0 0.00% 696
2020-12-11 2020-12-09 0.870 800 +0 0.00% 696
2020-12-10 2020-12-08 0.870 800 +0 0.00% 696
2020-12-09 2020-12-07 0.870 800 +0 0.00% 696
2020-12-08 2020-12-04 0.880 800 +0 0.00% 704
2020-12-07 2020-12-03 0.890 800 +0 0.00% 712
2020-12-04 2020-12-02 0.890 800 +0 0.00% 712
2020-12-03 2020-12-01 0.910 800 +0 0.00% 728
2020-12-02 2020-11-30 0.920 800 +0 0.00% 736
2020-12-01 2020-11-27 0.890 800 +0 0.00% 712
2020-11-30 2020-11-26 0.880 800 +0 0.00% 704
2020-11-27 2020-11-25 0.890 800 +0 0.00% 712
2020-11-26 2020-11-24 0.890 800 +0 0.00% 712
2020-11-25 2020-11-23 0.910 800 +0 0.00% 728
2020-11-24 2020-11-20 0.930 800 +0 0.00% 744
2020-11-23 2020-11-19 0.930 800 +0 0.00% 744
2020-11-20 2020-11-18 0.920 800 +0 0.00% 736
2020-11-19 2020-11-17 0.910 800 +0 0.00% 728
2020-11-18 2020-11-16 0.920 800 +0 0.00% 736
2020-11-17 2020-11-13 0.940 800 +0 0.00% 752
2020-11-16 2020-11-12 0.930 800 +0 0.00% 744
2020-11-13 2020-11-11 0.940 800 +0 0.00% 752
2020-11-12 2020-11-10 0.940 800 +0 0.00% 752
2020-11-11 2020-11-09 0.950 800 +0 0.00% 760
2020-11-10 2020-11-06 0.960 800 +0 0.00% 768
2020-11-09 2020-11-05 0.980 800 +0 0.00% 784
2020-11-06 2020-11-04 0.920 800 +0 0.00% 736
2020-11-05 2020-11-03 0.920 800 +0 0.00% 736
2020-11-04 2020-11-02 0.890 800 +0 0.00% 712
2020-11-03 2020-10-30 0.860 800 +0 0.00% 688
2020-11-02 2020-10-29 0.930 800 +0 0.00% 744
2020-10-30 2020-10-28 0.980 800 +0 0.00% 784
2020-10-29 2020-10-27 1.030 800 +0 0.00% 824
2020-10-28 2020-10-23 1.030 800 +0 0.00% 824
2020-10-27 2020-10-22 1.040 800 +0 0.00% 832
2020-10-23 2020-10-21 1.040 800 +0 0.00% 832
2020-10-22 2020-10-20 1.030 800 +0 0.00% 824
2020-10-21 2020-10-19 1.020 800 +0 0.00% 816
2020-10-20 2020-10-16 1.010 800 +0 0.00% 808
2020-10-19 2020-10-15 1.010 800 +0 0.00% 808
2020-10-16 2020-10-14 1.030 800 +0 0.00% 824
2020-10-15 2020-10-12 1.060 800 +0 0.00% 848
2020-10-14 2020-10-09 1.070 800 +0 0.00% 856
2020-10-12 2020-10-08 1.110 800 +0 0.00% 888
2020-10-09 2020-10-07 1.070 800 +0 0.00% 856
2020-10-08 2020-10-06 1.060 800 +0 0.00% 848
2020-10-07 2020-10-05 1.020 800 +0 0.00% 816
2020-10-06 2020-09-30 1.020 800 +0 0.00% 816
2020-10-05 2020-09-29 1.000 800 +0 0.00% 800
2020-09-30 2020-09-28 0.990 800 +0 0.00% 792
2020-09-29 2020-09-25 0.970 800 +0 0.00% 776
2020-09-28 2020-09-24 1.000 800 +0 0.00% 800
2020-09-25 2020-09-23 1.020 800 +0 0.00% 816
2020-09-24 2020-09-22 1.030 800 +0 0.00% 824
2020-09-23 2020-09-21 1.030 800 +0 0.00% 824
2020-09-22 2020-09-18 1.070 800 +0 0.00% 856
2020-09-21 2020-09-17 1.050 800 +0 0.00% 840
2020-09-18 2020-09-16 1.080 800 +0 0.00% 864
2020-09-17 2020-09-15 1.030 800 +0 0.00% 824
2020-09-16 2020-09-14 1.020 800 +0 0.00% 816
2020-09-15 2020-09-11 1.010 800 +0 0.00% 808
2020-09-14 2020-09-10 1.000 800 +0 0.00% 800
2020-09-11 2020-09-09 1.000 800 +0 0.00% 800
2020-09-10 2020-09-08 1.010 800 +0 0.00% 808
2020-09-09 2020-09-07 1.050 800 +0 0.00% 840
2020-09-08 2020-09-04 1.080 800 +0 0.00% 864
2020-09-07 2020-09-03 1.110 800 +0 0.00% 888
2020-09-04 2020-09-02 1.120 800 +0 0.00% 896
2020-09-03 2020-09-01 1.130 800 +0 0.00% 904
2020-09-02 2020-08-31 1.110 800 +0 0.00% 888
2020-09-01 2020-08-28 1.140 800 +0 0.00% 912
2020-08-31 2020-08-27 1.150 800 +0 0.00% 920
2020-08-28 2020-08-26 1.160 800 +0 0.00% 928
2020-08-27 2020-08-25 1.190 800 +0 0.00% 952
2020-08-26 2020-08-24 1.230 800 +0 0.00% 984
2020-08-25 2020-08-21 1.220 800 +0 0.00% 976
2020-08-24 2020-08-20 1.230 800 +0 0.00% 984
2020-08-21 2020-08-19 1.190 800 +0 0.00% 952
2020-08-20 2020-08-18 1.210 800 +0 0.00% 968
2020-08-19 2020-08-17 1.180 800 +0 0.00% 944
2020-08-18 2020-08-14 1.190 800 +0 0.00% 952
2020-08-17 2020-08-13 1.140 800 +0 0.00% 912
2020-08-14 2020-08-12 1.140 800 +0 0.00% 912
2020-08-13 2020-08-11 1.130 800 +0 0.00% 904
2020-08-12 2020-08-10 1.140 800 +0 0.00% 912
2020-08-11 2020-08-07 1.160 800 +0 0.00% 928
2020-08-10 2020-08-06 1.190 800 +0 0.00% 952
2020-08-07 2020-08-05 1.230 800 +0 0.00% 984
2020-08-06 2020-08-04 1.250 800 +0 0.00% 1,000
2020-08-05 2020-08-03 1.180 800 +0 0.00% 944
2020-08-04 2020-07-31 1.120 800 +0 0.00% 896
2020-08-03 2020-07-30 1.120 800 +0 0.00% 896
2020-07-31 2020-07-29 1.140 800 +0 0.00% 912
2020-07-30 2020-07-28 1.120 800 +0 0.00% 896
2020-07-29 2020-07-27 1.110 800 +0 0.00% 888
2020-07-28 2020-07-24 1.100 800 +0 0.00% 880
2020-07-27 2020-07-23 1.160 800 +0 0.00% 928
2020-07-24 2020-07-22 1.150 800 +0 0.00% 920
2020-07-23 2020-07-21 1.160 800 +0 0.00% 928
2020-07-22 2020-07-20 1.130 800 +0 0.00% 904
2020-07-21 2020-07-17 1.150 800 +0 0.00% 920
2020-07-20 2020-07-16 1.140 800 +0 0.00% 912
2020-07-17 2020-07-15 1.150 800 +0 0.00% 920
2020-07-16 2020-07-14 1.200 800 +0 0.00% 960
2020-07-15 2020-07-13 1.240 800 +0 0.00% 992
2020-07-14 2020-07-10 1.240 800 +0 0.00% 992
2020-07-13 2020-07-09 1.290 800 +0 0.00% 1,032
2020-07-10 2020-07-08 1.300 800 +0 0.00% 1,040
2020-07-09 2020-07-07 1.250 800 +0 0.00% 1,000
2020-07-08 2020-07-06 1.250 800 +0 0.00% 1,000
2020-07-07 2020-07-03 1.270 800 +0 0.00% 1,016
2020-07-06 2020-07-02 1.290 800 +0 0.00% 1,032
2020-07-03 2020-06-30 1.290 800 +0 0.00% 1,032
2020-07-02 2020-06-29 1.380 800 +0 0.00% 1,104
2020-06-30 2020-06-26 1.480 800 +0 0.00% 1,184
2020-06-29 2020-06-24 1.620 800 +0 0.00% 1,296
2020-06-26 2020-06-23 1.380 800 +0 0.00% 1,104
2020-06-24 2020-06-22 1.440 800 +0 0.00% 1,152
2020-06-23 2020-06-19 1.350 800 +0 0.00% 1,080
2020-06-22 2020-06-18 1.330 800 +0 0.00% 1,064
2020-06-19 2020-06-17 1.360 800 +0 0.00% 1,088
2020-06-18 2020-06-16 1.350 800 +0 0.00% 1,080
2020-06-17 2020-06-15 1.320 800 +0 0.00% 1,056
2020-06-16 2020-06-12 1.430 800 -20,000 0.00% 1,144
2020-06-04 2020-06-02 1.190 20,800 -120,000 0.00% 24,752
2020-05-19 2020-05-15 0.850 140,800 -3,000,000 0.00% 119,680
2020-05-18 2020-05-14 0.880 3,140,800 +3,000,000 0.01% 2,763,904
2020-05-12 2020-05-08 0.910 140,800 -2,576,000 0.00% 128,128
2020-05-11 2020-05-07 0.890 2,716,800 +2,576,000 0.01% 2,417,952
2020-05-08 2020-05-06 0.910 140,800 -776,000 0.00% 128,128
2020-05-07 2020-05-05 0.890 916,800 +776,000 0.00% 815,952
2020-05-06 2020-05-04 0.890 140,800 -1,204,000 0.00% 125,312
2020-05-05 2020-04-29 0.900 1,344,800 +1,204,000 0.01% 1,210,320
2020-04-15 2020-04-09 0.720 140,800 -2,200,000 0.00% 101,376
2020-04-14 2020-04-08 0.700 2,340,800 +2,200,000 0.01% 1,638,560
2020-04-06 2020-04-02 0.710 140,800 -3,000,000 0.00% 99,968
2020-04-03 2020-04-01 0.690 3,140,800 +3,000,000 0.01% 2,167,152
2020-03-13 2020-03-11 0.790 140,800 -5,057,000 0.00% 111,232
2020-03-12 2020-03-10 0.800 5,197,800 +3,057,000 0.02% 4,158,240
2020-03-11 2020-03-09 0.800 2,140,800 +2,000,000 0.01% 1,712,640
2020-02-28 2020-02-26 0.780 140,800 -10,000,000 0.00% 109,824
2020-02-27 2020-02-25 0.800 10,140,800 -3,000,000 0.05% 8,112,640
2020-02-26 2020-02-24 0.800 13,140,800 +13,000,000 0.06% 10,512,640
2020-02-20 2020-02-18 0.930 140,800 -2,987,000 0.00% 130,944
2020-02-19 2020-02-17 0.940 3,127,800 -3,083,000 0.01% 2,940,132
2020-02-18 2020-02-14 0.940 6,210,800 +3,990,000 0.03% 5,838,152
2020-02-17 2020-02-13 0.830 2,220,800 +2,000,000 0.01% 1,843,264
2020-02-14 2020-02-12 0.790 220,800 -2,000,000 0.00% 174,432
2020-02-13 2020-02-11 0.800 2,220,800 +187,000 0.01% 1,776,640
2020-02-12 2020-02-10 0.780 2,033,800 +1,813,000 0.01% 1,586,364
2020-02-04 2020-01-31 0.720 220,800 -1,276,000 0.00% 158,976
2020-02-03 2020-01-30 0.720 1,496,800 -2,475,000 0.01% 1,077,696
2020-01-31 2020-01-29 0.740 3,971,800 +2,288,000 0.02% 2,939,132
2020-01-30 2020-01-24 0.780 1,683,800 +1,463,000 0.01% 1,313,364
2020-01-29 2020-01-22 0.780 220,800 -763,000 0.00% 172,224
2020-01-23 2020-01-21 0.750 983,800 -1,237,000 0.00% 737,850
2020-01-22 2020-01-20 0.750 2,220,800 +2,000,000 0.01% 1,665,600
2020-01-21 2020-01-17 0.750 220,800 -2,426,000 0.00% 165,600
2020-01-17 2020-01-15 0.730 2,646,800 -74,000 0.01% 1,932,164
2020-01-16 2020-01-14 0.750 2,720,800 -500,000 0.01% 2,040,600
2020-01-15 2020-01-13 0.730 3,220,800 +2,000,000 0.01% 2,351,184
2020-01-13 2020-01-09 0.730 1,220,800 +23,000 0.01% 891,184
2020-01-10 2020-01-08 0.710 1,197,800 +977,000 0.01% 850,438
2020-01-06 2020-01-02 0.730 220,800 -3,000,000 0.00% 161,184
2020-01-03 2019-12-31 0.720 3,220,800 +3,000,000 0.01% 2,318,976
2019-12-16 2019-12-12 0.700 220,800 -1,952,000 0.00% 154,560
2019-12-13 2019-12-11 0.680 2,172,800 +1,952,000 0.01% 1,477,504
2019-12-06 2019-12-04 0.680 220,800 -2,000,000 0.00% 150,144
2019-12-04 2019-12-02 0.680 2,220,800 +2,000,000 0.01% 1,510,144
2019-12-03 2019-11-29 0.690 220,800 -47,000 0.00% 152,352
2019-12-02 2019-11-28 0.690 267,800 +47,000 0.00% 184,782
2019-11-26 2019-11-22 0.700 220,800 -2,500,000 0.00% 154,560
2019-11-25 2019-11-21 0.690 2,720,800 +2,500,000 0.01% 1,877,352
2019-11-18 2019-11-14 0.710 220,800 -3,418,000 0.00% 156,768
2019-11-15 2019-11-13 0.710 3,638,800 -2,484,000 0.02% 2,583,548
2019-11-14 2019-11-12 0.710 6,122,800 -1,233,000 0.03% 4,347,188
2019-11-13 2019-11-11 0.710 7,355,800 +7,135,000 0.03% 5,222,618
2019-11-11 2019-11-07 0.730 220,800 -1,766,000 0.00% 161,184
2019-11-08 2019-11-06 0.720 1,986,800 +766,000 0.01% 1,430,496
2019-11-07 2019-11-05 0.720 1,220,800 +100,000 0.01% 878,976
2019-11-06 2019-11-04 0.730 1,120,800 -6,162,000 0.01% 818,184
2019-11-05 2019-11-01 0.720 7,282,800 +3,000,000 0.03% 5,243,616
2019-11-04 2019-10-31 0.710 4,282,800 +3,062,000 0.02% 3,040,788
2019-11-01 2019-10-30 0.730 1,220,800 +1,000,000 0.01% 891,184
2019-10-23 2019-10-21 0.720 220,800 -3,119,000 0.00% 158,976
2019-10-22 2019-10-18 0.710 3,339,800 +1,525,000 0.02% 2,371,258
2019-10-21 2019-10-17 0.730 1,814,800 -1,406,000 0.01% 1,324,804
2019-10-18 2019-10-16 0.720 3,220,800 +3,000,000 0.01% 2,318,976
2019-10-17 2019-10-15 0.720 220,800 -3,000,000 0.00% 158,976
2019-10-15 2019-10-11 0.710 3,220,800 +3,000,000 0.01% 2,286,768
2019-10-04 2019-10-02 0.710 220,800 -3,000,000 0.00% 156,768
2019-10-03 2019-09-30 0.710 3,220,800 +3,000,000 0.01% 2,286,768
2019-10-02 2019-09-27 0.700 220,800 -3,000,000 0.00% 154,560
2019-09-30 2019-09-26 0.700 3,220,800 +3,000,000 0.01% 2,254,560
2019-09-27 2019-09-25 0.710 220,800 -3,708,000 0.00% 156,768
2019-09-26 2019-09-24 0.720 3,928,800 +708,000 0.02% 2,828,736
2019-09-25 2019-09-23 0.710 3,220,800 +3,000,000 0.01% 2,286,768
2019-09-23 2019-09-19 0.720 220,800 -2,500,000 0.00% 158,976
2019-09-20 2019-09-18 0.740 2,720,800 +2,500,000 0.01% 2,013,392
2019-09-16 2019-09-12 0.740 220,800 -2,857,000 0.00% 163,392
2019-09-13 2019-09-11 0.720 3,077,800 +2,857,000 0.01% 2,216,016
2019-09-10 2019-09-06 0.710 220,800 -1,378,000 0.00% 156,768
2019-09-09 2019-09-05 0.700 1,598,800 +1,378,000 0.01% 1,119,160
2019-09-06 2019-09-04 0.720 220,800 -1,609,000 0.00% 158,976
2019-09-05 2019-09-03 0.700 1,829,800 +1,609,000 0.01% 1,280,860
2019-08-29 2019-08-27 0.710 220,800 -1,775,000 0.00% 156,768
2019-08-28 2019-08-26 0.720 1,995,800 +1,775,000 0.01% 1,436,976
2019-08-27 2019-08-23 0.740 220,800 -2,003,000 0.00% 163,392
2019-08-26 2019-08-22 0.750 2,223,800 +2,003,000 0.01% 1,667,850
2019-08-21 2019-08-19 0.710 220,800 -1,033,000 0.00% 156,768
2019-08-20 2019-08-16 0.710 1,253,800 +1,033,000 0.01% 890,198
2019-08-19 2019-08-15 0.710 220,800 -3,000,000 0.00% 156,768
2019-08-16 2019-08-14 0.710 3,220,800 +2,703,000 0.01% 2,286,768
2019-08-15 2019-08-13 0.730 517,800 +297,000 0.00% 377,994
2019-08-12 2019-08-08 0.750 220,800 -2,900,000 0.00% 165,600
2019-08-09 2019-08-07 0.750 3,120,800 +880,000 0.01% 2,340,600
2019-08-08 2019-08-06 0.760 2,240,800 -179,000 0.01% 1,703,008
2019-08-07 2019-08-05 0.790 2,419,800 +1,904,000 0.01% 1,911,642
2019-08-06 2019-08-02 0.820 515,800 -1,205,000 0.00% 422,956
2019-08-05 2019-08-01 0.840 1,720,800 +430,000 0.01% 1,445,472
2019-08-02 2019-07-31 0.840 1,290,800 +1,070,000 0.01% 1,084,272
2019-08-01 2019-07-30 0.850 220,800 -2,000,000 0.00% 187,680
2019-07-31 2019-07-29 0.790 2,220,800 +2,000,000 0.01% 1,754,432
2019-07-16 2019-07-12 0.800 220,800 -3,000,000 0.00% 176,640
2019-07-15 2019-07-11 0.820 3,220,800 +3,000,000 0.01% 2,641,056
2019-07-12 2019-07-10 0.820 220,800 -739,000 0.00% 181,056
2019-07-11 2019-07-09 0.830 959,800 -3,148,000 0.00% 796,634
2019-07-10 2019-07-08 0.840 4,107,800 +1,887,000 0.02% 3,450,552
2019-07-09 2019-07-05 0.860 2,220,800 +2,000,000 0.01% 1,909,888
2019-06-19 2019-06-17 0.740 220,800 -3,000,000 0.00% 163,392
2019-06-18 2019-06-14 0.730 3,220,800 +3,000,000 0.01% 2,351,184
2019-06-13 2019-06-11 0.760 220,800 -3,000,000 0.00% 167,808
2019-06-12 2019-06-10 0.750 3,220,800 +3,000,000 0.01% 2,415,600
2019-06-11 2019-06-06 0.750 220,800 -23,000 0.00% 165,600
2019-06-10 2019-06-05 0.750 243,800 +23,000 0.00% 182,850
2019-06-06 2019-06-04 0.760 220,800 -497,000 0.00% 167,808
2019-06-05 2019-06-03 0.760 717,800 -503,000 0.00% 545,528
2019-06-04 2019-05-31 0.770 1,220,800 +1,000,000 0.01% 940,016
2019-06-03 2019-05-30 0.730 220,800 -3,000,000 0.00% 161,184
2019-05-31 2019-05-29 0.730 3,220,800 +3,000,000 0.01% 2,351,184
2019-05-02 2019-04-29 0.900 220,800 -3,047,000 0.00% 198,720
2019-04-30 2019-04-26 0.880 3,267,800 +3,047,000 0.02% 2,875,664
2019-04-18 2019-04-16 0.840 220,800 -2,182,000 0.00% 185,472
2019-04-17 2019-04-15 0.830 2,402,800 +2,152,000 0.01% 1,994,324
2019-04-16 2019-04-12 0.820 250,800 -1,900,000 0.00% 205,656
2019-04-15 2019-04-11 0.810 2,150,800 -117,000 0.01% 1,742,148
2019-04-12 2019-04-10 0.830 2,267,800 +352,000 0.01% 1,882,274
2019-04-11 2019-04-09 0.830 1,915,800 +1,665,000 0.01% 1,590,114
2019-04-10 2019-04-08 0.830 250,800 -20,000 0.00% 208,164
2019-04-08 2019-04-03 0.800 270,800 -50,000 0.00% 216,640
2019-04-04 2019-04-02 0.770 320,800 -3,868,000 0.00% 247,016
2019-04-03 2019-04-01 0.770 4,188,800 +3,938,000 0.02% 3,225,376
2019-04-01 2019-03-28 0.740 250,800 -3,000,000 0.00% 185,592
2019-03-29 2019-03-27 0.760 3,250,800 +3,000,000 0.02% 2,470,608
2019-03-19 2019-03-15 0.750 250,800 -2,000,000 0.00% 188,100
2019-03-18 2019-03-14 0.740 2,250,800 +2,000,000 0.01% 1,665,592
2019-03-13 2019-03-11 0.720 250,800 -2,876,000 0.00% 180,576
2019-03-12 2019-03-08 0.710 3,126,800 -124,000 0.01% 2,220,028
2019-03-11 2019-03-07 0.720 3,250,800 +3,000,000 0.02% 2,340,576
2019-03-05 2019-03-01 0.720 250,800 -3,000,000 0.00% 180,576
2019-03-04 2019-02-28 0.710 3,250,800 +700,000 0.02% 2,308,068
2019-03-01 2019-02-27 0.720 2,550,800 +2,300,000 0.01% 1,836,576
2019-02-18 2019-02-14 0.770 250,800 -924,000 0.00% 193,116
2019-02-15 2019-02-13 0.690 1,174,800 +924,000 0.01% 810,612
2019-02-13 2019-02-11 0.670 250,800 -132,000 0.00% 168,036
2019-02-12 2019-02-08 0.660 382,800 +132,000 0.00% 252,648
2019-01-31 2019-01-29 0.650 250,800 -2,377,000 0.00% 163,020
2019-01-30 2019-01-28 0.680 2,627,800 +2,377,000 0.01% 1,786,904
2019-01-25 2019-01-23 0.680 250,800 -473,000 0.00% 170,544
2019-01-24 2019-01-22 0.670 723,800 -2,527,000 0.00% 484,946
2019-01-23 2019-01-21 0.670 3,250,800 +3,000,000 0.02% 2,178,036
2019-01-22 2019-01-18 0.670 250,800 -1,000 0.00% 168,036
2019-01-16 2019-01-14 0.650 251,800 +1,000 0.00% 163,670
2019-01-11 2019-01-09 0.650 250,800 -2,000,000 0.00% 163,020
2019-01-10 2019-01-08 0.640 2,250,800 +2,000,000 0.01% 1,440,512
2019-01-03 2018-12-31 0.650 250,800 -1,000,000 0.00% 163,020
2019-01-02 2018-12-27 0.670 1,250,800 +1,000,000 0.01% 838,036
2018-11-30 2018-11-28 0.710 250,800 -2,843,000 0.00% 178,068
2018-11-29 2018-11-27 0.700 3,093,800 +2,843,000 0.01% 2,165,660
2018-11-28 2018-11-26 0.690 250,800 -30,000 0.00% 173,052
2018-11-20 2018-11-16 0.670 280,800 -2,056,000 0.00% 188,136
2018-11-19 2018-11-15 0.700 2,336,800 +2,056,000 0.01% 1,635,760
2018-11-12 2018-11-08 0.760 280,800 -935,000 0.00% 213,408
2018-11-09 2018-11-07 0.780 1,215,800 +935,000 0.01% 948,324
2018-11-06 2018-11-02 0.770 280,800 -1,812,000 0.00% 216,216
2018-11-05 2018-11-01 0.770 2,092,800 +1,812,000 0.01% 1,611,456
2018-10-29 2018-10-25 0.760 280,800 -1,543,000 0.00% 213,408
2018-10-26 2018-10-24 0.760 1,823,800 +1,197,000 0.01% 1,386,088
2018-10-25 2018-10-23 0.750 626,800 -89,000 0.00% 470,100
2018-10-24 2018-10-22 0.770 715,800 +435,000 0.00% 551,166
2018-10-22 2018-10-18 0.750 280,800 -2,000,000 0.00% 210,600
2018-10-19 2018-10-16 0.750 2,280,800 +2,000,000 0.01% 1,710,600
2018-10-11 2018-10-09 0.770 280,800 -1,788,000 0.00% 216,216
2018-10-10 2018-10-08 0.770 2,068,800 +1,788,000 0.01% 1,592,976
2018-09-28 2018-09-26 0.790 280,800 -20,000 0.00% 221,832
2018-09-26 2018-09-21 0.800 300,800 -2,406,000 0.00% 240,640
2018-09-24 2018-09-20 0.760 2,706,800 +2,426,000 0.01% 2,057,168
2018-09-19 2018-09-17 0.750 280,800 -1,000 0.00% 210,600
2018-09-18 2018-09-14 0.760 281,800 +1,000 0.00% 214,168
2018-09-17 2018-09-13 0.770 280,800 -2,691,000 0.00% 216,216
2018-09-14 2018-09-12 0.750 2,971,800 -961,000 0.01% 2,228,850
2018-09-13 2018-09-11 0.760 3,932,800 +3,652,000 0.02% 2,988,928
2018-08-24 2018-08-22 0.760 280,800 -3,000,000 0.00% 213,408
2018-08-23 2018-08-21 0.770 3,280,800 +2,128,000 0.02% 2,526,216
2018-08-22 2018-08-20 0.750 1,152,800 +872,000 0.01% 864,600
2018-08-09 2018-08-07 0.740 280,800 -1,200,000 0.00% 207,792
2018-08-08 2018-08-06 0.750 1,480,800 +1,200,000 0.01% 1,110,600
2018-08-07 2018-08-03 0.750 280,800 -425,000 0.00% 210,600
2018-08-06 2018-08-02 0.790 705,800 +425,000 0.00% 557,582
2018-07-30 2018-07-26 0.820 280,800 -1,916,000 0.00% 230,256
2018-07-27 2018-07-25 0.830 2,196,800 +1,916,000 0.01% 1,823,344
2018-07-24 2018-07-20 0.810 280,800 -2,000,000 0.00% 227,448
2018-07-23 2018-07-19 0.810 2,280,800 +2,000,000 0.01% 1,847,448
2018-07-20 2018-07-18 0.820 280,800 -1,000,000 0.00% 230,256
2018-07-19 2018-07-17 0.810 1,280,800 +1,000,000 0.01% 1,037,448
2018-07-17 2018-07-13 0.860 280,800 -60,000 0.00% 241,488
2018-07-13 2018-07-11 0.840 340,800 -485,000 0.00% 286,272
2018-07-12 2018-07-10 0.830 825,800 +485,000 0.00% 685,414
2018-06-22 2018-06-20 0.770 340,800 -5,000,000 0.00% 262,416
2018-06-21 2018-06-19 0.760 5,340,800 +2,000,000 0.02% 4,059,008
2018-06-20 2018-06-15 0.820 3,340,800 +1,618,000 0.02% 2,739,456
2018-06-19 2018-06-14 0.840 1,722,800 +1,382,000 0.01% 1,447,152
2018-06-15 2018-06-13 0.860 340,800 -1,808,000 0.00% 293,088
2018-06-14 2018-06-12 0.850 2,148,800 -1,192,000 0.01% 1,826,480
2018-06-12 2018-06-08 0.860 3,340,800 +3,000,000 0.02% 2,873,088
2018-06-08 2018-06-06 0.870 340,800 -50,000 0.00% 296,496
2018-06-04 2018-05-31 0.880 390,800 -1,068,000 0.00% 343,904
2018-06-01 2018-05-30 0.860 1,458,800 -1,132,000 0.01% 1,254,568
2018-05-31 2018-05-29 0.870 2,590,800 +1,844,000 0.01% 2,253,996
2018-05-30 2018-05-28 0.870 746,800 +356,000 0.00% 649,716
2018-05-28 2018-05-24 0.880 390,800 -441,000 0.00% 343,904
2018-05-25 2018-05-23 0.850 831,800 -2,559,000 0.00% 707,030
2018-05-24 2018-05-21 0.860 3,390,800 +3,000,000 0.02% 2,916,088
2018-05-23 2018-05-18 0.860 390,800 -1,000,000 0.00% 336,088
2018-05-21 2018-05-17 0.850 1,390,800 -1,000,000 0.01% 1,182,180
2018-05-18 2018-05-16 0.870 2,390,800 +2,000,000 0.01% 2,079,996
2018-05-15 2018-05-11 0.840 390,800 -3,749,000 0.00% 328,272
2018-05-14 2018-05-10 0.840 4,139,800 +437,000 0.02% 3,477,432
2018-05-11 2018-05-09 0.840 3,702,800 +3,015,000 0.02% 3,110,352
2018-05-10 2018-05-08 0.830 687,800 -3,260,000 0.00% 570,874
2018-05-09 2018-05-07 0.830 3,947,800 -1,723,000 0.02% 3,276,674
2018-05-08 2018-05-04 0.840 5,670,800 +5,280,000 0.03% 4,763,472
2018-05-07 2018-05-03 0.870 390,800 -2,100,000 0.00% 339,996
2018-05-04 2018-05-02 0.880 2,490,800 +2,100,000 0.01% 2,191,904
2018-05-03 2018-04-30 0.850 390,800 -360 0.00% 332,180
2018-04-27 2018-04-25 0.830 391,160 -300,000 0.00% 324,663
2018-04-26 2018-04-24 0.840 691,160 +300,000 0.00% 580,574
2018-04-25 2018-04-23 0.820 391,160 -1,567,000 0.00% 320,751
2018-04-24 2018-04-20 0.830 1,958,160 +1,567,000 0.01% 1,625,273
2018-04-20 2018-04-18 0.850 391,160 -2,947,000 0.00% 332,486
2018-04-19 2018-04-17 0.830 3,338,160 -4,552,000 0.02% 2,770,673
2018-04-17 2018-04-13 0.850 7,890,160 -1,002,000 0.04% 6,706,636
2018-04-16 2018-04-12 0.850 8,892,160 +8,501,000 0.04% 7,558,336
2018-04-11 2018-04-09 0.840 391,160 -5,097,000 0.00% 328,574
2018-04-10 2018-04-06 0.850 5,488,160 -666,000 0.03% 4,664,936
2018-04-09 2018-04-04 0.850 6,154,160 +4,051,000 0.03% 5,231,036
2018-04-06 2018-04-03 0.840 2,103,160 +1,712,000 0.01% 1,766,654
2018-04-03 2018-03-28 0.850 391,160 -30,000 0.00% 332,486
2018-03-29 2018-03-27 0.880 421,160 -2,200,000 0.00% 370,621
2018-03-28 2018-03-26 0.860 2,621,160 +2,200,000 0.01% 2,254,198
2018-03-27 2018-03-23 0.870 421,160 -2,943,000 0.00% 366,409
2018-03-26 2018-03-22 0.910 3,364,160 +2,943,000 0.02% 3,061,386
2018-03-23 2018-03-21 0.910 421,160 -167,000 0.00% 383,256
2018-03-22 2018-03-20 0.890 588,160 -2,833,000 0.00% 523,462
2018-03-21 2018-03-19 0.900 3,421,160 -10,000 0.02% 3,079,044
2018-03-20 2018-03-16 0.910 3,431,160 -200,000 0.02% 3,122,356
2018-03-19 2018-03-15 0.910 3,631,160 +3,000,000 0.02% 3,304,356
2018-03-16 2018-03-14 0.920 631,160 -2,817,000 0.00% 580,667
2018-03-15 2018-03-13 0.920 3,448,160 +3,017,000 0.02% 3,172,307
2018-03-12 2018-03-08 0.930 431,160 -3,000,000 0.00% 400,979
2018-03-09 2018-03-07 0.890 3,431,160 +3,000,000 0.02% 3,053,732
2018-03-08 2018-03-06 0.900 431,160 -1,535,000 0.00% 388,044
2018-03-07 2018-03-05 0.890 1,966,160 -5,496,000 0.01% 1,749,882
2018-03-06 2018-03-02 0.910 7,462,160 +4,031,000 0.03% 6,790,566
2018-03-05 2018-03-01 0.930 3,431,160 +3,000,000 0.02% 3,190,979
2018-03-02 2018-02-28 0.920 431,160 -2,263,000 0.00% 396,667
2018-03-01 2018-02-27 0.930 2,694,160 +2,263,000 0.01% 2,505,569
2018-02-27 2018-02-23 0.920 431,160 -1,325,000 0.00% 396,667
2018-02-26 2018-02-22 0.910 1,756,160 +1,325,000 0.01% 1,598,106
2018-02-23 2018-02-21 0.930 431,160 -1,702,000 0.00% 400,979
2018-02-22 2018-02-20 0.910 2,133,160 +1,702,000 0.01% 1,941,176
2018-02-14 2018-02-12 0.900 431,160 -716,000 0.00% 388,044
2018-02-13 2018-02-09 0.880 1,147,160 +716,000 0.01% 1,009,501
2018-02-12 2018-02-08 0.910 431,160 -1,821,000 0.00% 392,356
2018-02-09 2018-02-07 0.910 2,252,160 +1,821,000 0.01% 2,049,466
2018-02-05 2018-02-01 0.980 431,160 -1,051,000 0.00% 422,537
2018-02-02 2018-01-31 0.990 1,482,160 -3,959,000 0.01% 1,467,338
2018-02-01 2018-01-30 1.000 5,441,160 +4,703,000 0.03% 5,441,160
2018-01-31 2018-01-29 1.020 738,160 +297,000 0.00% 752,923
2018-01-23 2018-01-19 1.000 441,160 -1,575,000 0.00% 441,160
2018-01-22 2018-01-18 1.000 2,016,160 -1,725,000 0.01% 2,016,160
2018-01-19 2018-01-17 0.980 3,741,160 +3,300,000 0.02% 3,666,337
2018-01-17 2018-01-15 0.970 441,160 -3,000,000 0.00% 427,925
2018-01-15 2018-01-11 0.970 3,441,160 +3,000,000 0.02% 3,337,925
2018-01-12 2018-01-10 0.980 441,160 -3,000,000 0.00% 432,337
2018-01-11 2018-01-09 0.990 3,441,160 +3,000,000 0.02% 3,406,748
2018-01-09 2018-01-05 0.960 441,160 -1,976,000 0.00% 423,514
2018-01-08 2018-01-04 0.950 2,417,160 +1,976,000 0.01% 2,296,302
2018-01-02 2017-12-28 0.950 441,160 -2,094,000 0.00% 419,102
2017-12-29 2017-12-27 0.930 2,535,160 +2,094,000 0.01% 2,357,699
2017-12-27 2017-12-21 0.920 441,160 -20,000 0.00% 405,867
2017-12-22 2017-12-20 0.920 461,160 -428,000 0.00% 424,267
2017-12-21 2017-12-19 0.920 889,160 -1,572,000 0.00% 818,027
2017-12-20 2017-12-18 0.910 2,461,160 +2,000,000 0.01% 2,239,656
2017-12-19 2017-12-15 0.920 461,160 -89,000 0.00% 424,267
2017-12-18 2017-12-14 0.920 550,160 -239,000 0.00% 506,147
2017-12-15 2017-12-13 0.920 789,160 +328,000 0.00% 726,027
2017-12-11 2017-12-07 0.870 461,160 -6,000,000 0.00% 401,209
2017-12-08 2017-12-06 0.870 6,461,160 +4,200,000 0.03% 5,621,209
2017-12-07 2017-12-05 0.900 2,261,160 +1,800,000 0.01% 2,035,044
2017-12-06 2017-12-04 0.900 461,160 -809,000 0.00% 415,044
2017-12-05 2017-12-01 0.910 1,270,160 -1,191,000 0.01% 1,155,846
2017-12-04 2017-11-30 0.880 2,461,160 +2,000,000 0.01% 2,165,821
2017-11-27 2017-11-23 0.930 461,160 -2,267,000 0.00% 428,879
2017-11-24 2017-11-22 0.950 2,728,160 +2,204,000 0.01% 2,591,752
2017-11-23 2017-11-21 0.950 524,160 +63,000 0.00% 497,952
2017-11-21 2017-11-17 0.940 461,160 -9,000,000 0.00% 433,490
2017-11-20 2017-11-16 0.960 9,461,160 -3,000,000 0.04% 9,082,714
2017-11-17 2017-11-15 0.970 12,461,160 +11,014,000 0.06% 12,087,325
2017-11-16 2017-11-14 0.970 1,447,160 +966,000 0.01% 1,403,745
2017-11-14 2017-11-10 0.990 481,160 -3,000,000 0.00% 476,348
2017-11-10 2017-11-08 0.990 3,481,160 +3,000,000 0.02% 3,446,348
2017-11-09 2017-11-07 1.010 481,160 -10,000,000 0.00% 485,972
2017-11-08 2017-11-06 0.990 10,481,160 +8,617,000 0.05% 10,376,348
2017-11-07 2017-11-03 0.980 1,864,160 +1,383,000 0.01% 1,826,877
2017-11-06 2017-11-02 0.980 481,160 -3,000,000 0.00% 471,537
2017-11-03 2017-11-01 0.980 3,481,160 +3,000,000 0.02% 3,411,537
2017-10-27 2017-10-25 1.020 481,160 -1,900,000 0.00% 490,783
2017-10-26 2017-10-24 0.990 2,381,160 +1,900,000 0.01% 2,357,348
2017-10-25 2017-10-23 1.010 481,160 -30,000 0.00% 485,972
2017-10-24 2017-10-20 0.980 511,160 +30,000 0.00% 500,937
2017-10-20 2017-10-18 0.950 481,160 -9,990,000 0.00% 457,102
2017-10-19 2017-10-17 0.980 10,471,160 +10,000,000 0.05% 10,261,737
2017-10-18 2017-10-16 0.910 471,160 -3,000,000 0.00% 428,756
2017-10-13 2017-10-11 0.890 3,471,160 +3,000,000 0.02% 3,089,332
2017-10-06 2017-10-03 0.880 471,160 -3,000,000 0.00% 414,621
2017-10-04 2017-09-29 0.880 3,471,160 +2,970,000 0.02% 3,054,621
2017-10-03 2017-09-28 0.890 501,160 -8,000,000 0.00% 446,032
2017-09-29 2017-09-27 0.890 8,501,160 +8,090,000 0.04% 7,566,032
2017-09-27 2017-09-25 0.860 411,160 -2,000,000 0.00% 353,598
2017-09-26 2017-09-22 0.890 2,411,160 +2,000,000 0.01% 2,145,932
2017-09-19 2017-09-15 0.870 411,160 -3,000,000 0.00% 357,709
2017-09-18 2017-09-14 0.860 3,411,160 +3,000,000 0.02% 2,933,598
2017-09-15 2017-09-13 0.840 411,160 -2,000,000 0.00% 345,374
2017-09-14 2017-09-12 0.840 2,411,160 +2,010,000 0.01% 2,025,374
2017-09-12 2017-09-08 0.850 401,160 -3,000,000 0.00% 340,986
2017-09-11 2017-09-07 0.840 3,401,160 +3,000,000 0.02% 2,856,974
2017-09-01 2017-08-30 0.820 401,160 -20,000 0.00% 328,951
2017-08-30 2017-08-28 0.920 421,160 -2,990,000 0.00% 387,467
2017-08-29 2017-08-25 0.910 3,411,160 +3,000,000 0.02% 3,104,156
2017-08-28 2017-08-24 0.910 411,160 -2,188,000 0.00% 374,156
2017-08-25 2017-08-22 0.910 2,599,160 -2,012,000 0.01% 2,365,236
2017-08-24 2017-08-21 0.910 4,611,160 +4,200,000 0.02% 4,196,156
2017-08-22 2017-08-18 0.910 411,160 -5,746,000 0.00% 374,156
2017-08-21 2017-08-17 0.910 6,157,160 -9,404,000 0.03% 5,603,016
2017-08-18 2017-08-16 0.920 15,561,160 +13,623,000 0.07% 14,316,267
2017-08-17 2017-08-15 0.910 1,938,160 -1,473,000 0.01% 1,763,726
2017-08-16 2017-08-14 0.930 3,411,160 +346,000 0.02% 3,172,379
2017-08-15 2017-08-11 0.920 3,065,160 -346,000 0.01% 2,819,947
2017-08-14 2017-08-10 0.930 3,411,160 -1,684,000 0.02% 3,172,379
2017-08-11 2017-08-09 0.950 5,095,160 +2,684,000 0.02% 4,840,402
2017-08-10 2017-08-08 0.960 2,411,160 +2,000,000 0.01% 2,314,714
2017-08-08 2017-08-04 0.920 411,160 -500,000 0.00% 378,267
2017-08-07 2017-08-03 0.930 911,160 +500,000 0.00% 847,379
2017-08-04 2017-08-02 0.930 411,160 -3,000,000 0.00% 382,379
2017-08-02 2017-07-31 0.940 3,411,160 +3,000,000 0.02% 3,206,490
2017-08-01 2017-07-28 0.930 411,160 -4,584,000 0.00% 382,379
2017-07-31 2017-07-27 0.930 4,995,160 -3,784,000 0.02% 4,645,499
2017-07-28 2017-07-26 0.940 8,779,160 +8,368,000 0.04% 8,252,410
2017-07-24 2017-07-20 0.930 411,160 -2,000,000 0.00% 382,379
2017-07-21 2017-07-19 0.930 2,411,160 +2,000,000 0.01% 2,242,379
2017-07-19 2017-07-17 0.920 411,160 -3,500,000 0.00% 378,267
2017-07-18 2017-07-14 0.940 3,911,160 +3,520,000 0.02% 3,676,490
2017-07-12 2017-07-10 0.930 391,160 -1,550,000 0.00% 363,779
2017-07-11 2017-07-07 0.940 1,941,160 +550,000 0.01% 1,824,690
2017-07-10 2017-07-06 0.950 1,391,160 -600,000 0.01% 1,321,602
2017-07-07 2017-07-05 0.930 1,991,160 -1,400,000 0.01% 1,851,779
2017-07-06 2017-07-04 0.950 3,391,160 +400,000 0.02% 3,221,602
2017-07-05 2017-07-03 0.960 2,991,160 +953,000 0.01% 2,871,514
2017-07-04 2017-06-30 0.960 2,038,160 +1,647,000 0.01% 1,956,634
2017-07-03 2017-06-29 0.960 391,160 -3,000,000 0.00% 375,514
2017-06-30 2017-06-28 0.950 3,391,160 +3,000,000 0.02% 3,221,602
2017-06-29 2017-06-27 0.950 391,160 -3,000,000 0.00% 371,602
2017-06-26 2017-06-22 0.970 3,391,160 +2,000,000 0.02% 3,289,425
2017-06-23 2017-06-21 0.980 1,391,160 +1,000,000 0.01% 1,363,337
2017-06-22 2017-06-20 0.980 391,160 -3,000,000 0.00% 383,337
2017-06-21 2017-06-19 0.970 3,391,160 +3,000,000 0.02% 3,289,425
2017-06-16 2017-06-14 0.970 391,160 -326,000 0.00% 379,425
2017-06-15 2017-06-13 0.970 717,160 -1,769,000 0.00% 695,645
2017-06-14 2017-06-12 0.980 2,486,160 +2,115,000 0.01% 2,436,437
2017-06-06 2017-06-02 0.970 371,160 -2,000,000 0.00% 360,025
2017-06-05 2017-06-01 1.000 2,371,160 +2,000,000 0.01% 2,371,160
2017-06-02 2017-05-31 1.010 371,160 -3,000,000 0.00% 374,872
2017-06-01 2017-05-29 1.017 3,371,160 +3,000,000 0.02% 3,428,634
2017-05-31 2017-05-26 1.037 371,160 -990,497 0.00% 384,963
2017-05-29 2017-05-25 1.027 1,361,657 +993,069 0.01% 1,398,583
2017-05-26 2017-05-24 1.037 368,588 -32,771 0.00% 382,295
2017-05-25 2017-05-23 1.027 401,359 -2,946,437 0.00% 412,243
2017-05-24 2017-05-22 1.027 3,347,796 +2,979,208 0.02% 3,438,584
2017-05-23 2017-05-19 1.027 368,588 -1,986,138 0.00% 378,584
2017-05-22 2017-05-18 1.017 2,354,726 +1,986,138 0.01% 2,394,871
2017-05-18 2017-05-16 1.017 368,588 +19,862 0.00% 374,872
2017-05-17 2017-05-15 1.017 348,726 -2,957,361 0.00% 354,671
2017-05-16 2017-05-12 1.017 3,306,087 +2,957,361 0.02% 3,362,452
2017-05-10 2017-05-08 1.027 348,726 -1,986,139 0.00% 358,183
2017-05-09 2017-05-05 1.037 2,334,865 +1,986,139 0.01% 2,421,695
2017-04-26 2017-04-24 1.098 348,726 -2,492,604 0.00% 382,764
2017-04-25 2017-04-21 1.067 2,841,330 +2,482,673 0.01% 3,032,829
2017-04-21 2017-04-19 1.067 358,657 -1,082,445 0.00% 382,830
2017-04-20 2017-04-18 1.057 1,441,102 +1,006,972 0.01% 1,523,718
2017-04-19 2017-04-13 1.057 434,130 +65,542 0.00% 459,018
2017-04-18 2017-04-12 1.077 368,588 -160,877 0.00% 397,142
2017-04-13 2017-04-11 1.067 529,465 +160,877 0.00% 565,150
2017-04-10 2017-04-06 1.098 368,588 +19,862 0.00% 404,565
2017-04-06 2017-04-03 1.098 348,726 -3,972,277 0.00% 382,764
2017-04-05 2017-03-31 1.067 4,321,003 +2,499,555 0.02% 4,612,229
2017-04-03 2017-03-30 1.037 1,821,448 +1,472,722 0.01% 1,889,185
2017-03-30 2017-03-28 1.037 348,726 -2,409,186 0.00% 361,695
2017-03-29 2017-03-27 1.027 2,757,912 +840,136 0.01% 2,832,703
2017-03-28 2017-03-24 1.047 1,917,776 -1,420,089 0.01% 2,008,407
2017-03-27 2017-03-23 1.057 3,337,865 -2,979,208 0.02% 3,529,218
2017-03-24 2017-03-22 1.057 6,317,073 +5,958,416 0.03% 6,679,218
2017-03-20 2017-03-16 1.067 358,657 -496,535 0.00% 382,830
2017-03-17 2017-03-15 1.047 855,192 -1,489,604 0.00% 895,607
2017-03-16 2017-03-14 1.067 2,344,796 -993,069 0.01% 2,502,830
2017-03-15 2017-03-13 1.077 3,337,865 +2,979,208 0.02% 3,596,441
2017-03-14 2017-03-10 1.057 358,657 -993,069 0.00% 379,218
2017-03-13 2017-03-09 1.037 1,351,726 +993,069 0.01% 1,401,995
2017-03-10 2017-03-08 1.067 358,657 -2,979,208 0.00% 382,830
2017-03-09 2017-03-07 1.057 3,337,865 +2,989,139 0.02% 3,529,218
2017-03-03 2017-03-01 1.088 348,726 -993,070 0.00% 379,253
2017-03-02 2017-02-28 1.088 1,341,796 -2,979,207 0.01% 1,459,253
2017-03-01 2017-02-27 1.077 4,321,003 +3,972,277 0.02% 4,655,741
2017-02-27 2017-02-23 1.108 348,726 +9,930 0.00% 386,276
2017-02-21 2017-02-17 1.007 338,796 -203,579 0.00% 341,160
2017-02-20 2017-02-16 1.007 542,375 -3,116,251 0.00% 546,160
2017-02-17 2017-02-15 1.007 3,658,626 +3,319,830 0.02% 3,684,160
2017-02-14 2017-02-10 1.047 338,796 -1,986,138 0.00% 354,807
2017-02-13 2017-02-09 1.027 2,324,934 +1,966,277 0.01% 2,387,983
2017-01-17 2017-01-13 0.977 358,657 -99,307 0.00% 350,325
2016-12-23 2016-12-21 0.916 457,964 +99,307 0.00% 419,656
2016-12-15 2016-12-13 0.967 358,657 -910,644 0.00% 346,714
2016-12-13 2016-12-09 1.007 1,269,301 -513,417 0.01% 1,278,160
2016-12-12 2016-12-08 1.017 1,782,718 +1,424,061 0.01% 1,813,111
2016-12-09 2016-12-07 1.007 358,657 +19,861 0.00% 361,160
2016-12-08 2016-12-06 1.007 338,796 -993,069 0.00% 341,160
2016-12-07 2016-12-05 0.997 1,331,865 -993,069 0.01% 1,327,749
2016-12-06 2016-12-02 1.007 2,324,934 +1,986,138 0.01% 2,341,160
2016-11-10 2016-11-08 1.007 338,796 -993,069 0.00% 341,160
2016-11-09 2016-11-07 0.997 1,331,865 -993,069 0.01% 1,327,749
2016-11-08 2016-11-04 0.987 2,324,934 +2,006,000 0.01% 2,294,337
2016-10-26 2016-10-24 1.047 318,934 -1,986,139 0.00% 334,006
2016-10-25 2016-10-20 1.037 2,305,073 +1,986,139 0.01% 2,390,795
2016-10-18 2016-10-14 1.037 318,934 -99,307 0.00% 330,795
2016-10-17 2016-10-13 1.037 418,241 -29,792 0.00% 433,795
2016-10-06 2016-10-04 1.057 448,033 -29,792 0.00% 473,718
2016-10-05 2016-10-03 0.977 477,825 -99,307 0.00% 466,725
2016-10-04 2016-09-30 0.957 577,132 +129,099 0.00% 552,102
2016-10-03 2016-09-29 0.977 448,033 -1,986,139 0.00% 437,625
2016-09-30 2016-09-28 0.987 2,434,172 +993,070 0.01% 2,402,137
2016-09-29 2016-09-27 0.987 1,441,102 +993,069 0.01% 1,422,136
2016-09-15 2016-09-13 1.007 448,033 -1,682,260 0.00% 451,160
2016-09-14 2016-09-12 0.997 2,130,293 +1,682,260 0.01% 2,123,709
2016-09-13 2016-09-09 1.057 448,033 -19,862 0.00% 473,718
2016-09-12 2016-09-08 1.057 467,895 -1,986,138 0.00% 494,718
2016-09-09 2016-09-07 1.067 2,454,033 +1,152,953 0.01% 2,619,429
2016-09-08 2016-09-06 0.997 1,301,080 +833,185 0.01% 1,297,059
2016-09-06 2016-09-02 0.936 467,895 -993,069 0.00% 438,179
2016-09-05 2016-09-01 0.916 1,460,964 -993,069 0.01% 1,338,756
2016-09-02 2016-08-31 0.926 2,454,033 +1,986,138 0.01% 2,273,467
2016-08-31 2016-08-29 0.926 467,895 -993,069 0.00% 433,468
2016-08-30 2016-08-26 0.926 1,460,964 +993,069 0.01% 1,353,467
2016-08-25 2016-08-23 0.936 467,895 -1,782,559 0.00% 438,179
2016-08-24 2016-08-22 0.947 2,250,454 +1,782,559 0.01% 2,130,190
2016-08-04 2016-08-01 0.896 467,895 +19,862 0.00% 419,333
2016-08-01 2016-07-28 0.967 448,033 -993,069 0.00% 433,113
2016-07-29 2016-07-27 0.967 1,441,102 +993,069 0.01% 1,393,113
2016-07-25 2016-07-21 0.987 448,033 -2,979,208 0.00% 442,137
2016-07-21 2016-07-19 1.017 3,427,241 +2,015,931 0.02% 3,485,672
2016-07-20 2016-07-18 1.017 1,411,310 -1,986,139 0.01% 1,435,371
2016-07-19 2016-07-15 1.017 3,397,449 +2,989,139 0.02% 3,455,372
2016-07-15 2016-07-13 0.987 408,310 -9,931 0.00% 402,936
2016-07-11 2016-07-07 0.977 418,241 -1,986,139 0.00% 408,525
2016-07-07 2016-07-05 0.977 2,404,380 +1,986,139 0.01% 2,348,526
2016-07-05 2016-06-30 0.926 418,241 -49,654 0.00% 387,467
2016-06-24 2016-06-22 0.972 467,895 -1,947,390 0.00% 454,783
2016-06-22 2016-06-20 0.921 2,415,285 +1,954,778 0.01% 2,224,044
2016-06-15 2016-06-13 0.911 460,507 -1,172,867 0.00% 419,333
2016-06-14 2016-06-10 0.941 1,633,374 +1,172,867 0.01% 1,537,467
2016-05-03 2016-04-28 1.044 460,507 -9,774 0.00% 480,583
2016-04-27 2016-04-25 1.085 470,281 +9,774 0.00% 510,030
2016-04-26 2016-04-22 1.074 460,507 -1,925,457 0.00% 494,718
2016-04-25 2016-04-21 1.085 2,385,964 +1,954,779 0.01% 2,587,630
2016-04-18 2016-04-14 1.136 431,185 -2,932,168 0.00% 489,688
2016-04-15 2016-04-13 1.136 3,363,353 +2,932,168 0.02% 3,819,688
2016-04-07 2016-04-05 1.115 431,185 +97,739 0.00% 480,864
2016-03-17 2016-03-15 1.146 333,446 -19,548 0.00% 382,099
2016-03-15 2016-03-11 1.166 352,994 +9,774 0.00% 411,723
2016-01-29 2016-01-27 1.095 343,220 +19,548 0.00% 375,741
2015-12-30 2015-12-28 1.320 323,672 +19,548 0.00% 427,196
2015-11-02 2015-10-29 1.514 304,124 -9,774 0.00% 460,516
2015-10-26 2015-10-22 1.371 313,898 +9,774 0.00% 430,354
2015-09-18 2015-09-16 1.281 304,124 +5,322 0.00% 389,543
2015-09-11 2015-09-09 1.302 298,802 +19,205 0.00% 388,950
2015-06-26 2015-06-24 1.987 279,597 +2,706 0.00% 555,671
2015-06-25 2015-06-23 1.987 276,891 -19,020 0.00% 550,293
2015-06-24 2015-06-22 1.903 295,911 +19,020 0.00% 563,200
2015-06-23 2015-06-19 1.935 276,891 +28,530 0.00% 535,735
2015-06-22 2015-06-18 1.987 248,361 -19,020 0.00% 493,592
2015-06-18 2015-06-16 1.945 267,381 +19,020 0.00% 520,146
2015-06-02 2015-05-29 2.135 248,361 -9,510 0.00% 530,155
2015-06-01 2015-05-28 2.145 257,871 +19,020 0.00% 553,166
2015-05-27 2015-05-22 2.292 238,851 +66,569 0.00% 547,529
2015-05-20 2015-05-18 2.313 172,282 +66,570 0.00% 398,553
2015-05-19 2015-05-15 2.408 105,712 -1,892,474 0.00% 254,556
2015-05-18 2015-05-14 2.471 1,998,186 +941,482 0.01% 4,937,726
2015-05-15 2015-05-13 2.408 1,056,704 +950,992 0.01% 2,544,556
2015-05-14 2015-05-12 2.282 105,712 -1,416,978 0.00% 241,217
2015-05-13 2015-05-11 2.419 1,522,690 +1,340,898 0.01% 3,682,668
2015-05-08 2015-05-06 2.114 181,792 -95,099 0.00% 384,232
2015-05-07 2015-05-05 2.124 276,891 -95,099 0.00% 588,144
2015-05-05 2015-04-30 2.093 371,990 +38,040 0.00% 778,408
2015-05-04 2015-04-29 2.061 333,950 +57,059 0.00% 688,273
2015-04-29 2015-04-27 2.135 276,891 +47,550 0.00% 591,055
2015-04-27 2015-04-23 2.145 229,341 +9,510 0.00% 491,966
2015-04-24 2015-04-22 2.114 219,831 -950,992 0.00% 464,631
2015-04-23 2015-04-21 2.124 1,170,823 +931,972 0.01% 2,486,943
2015-04-22 2015-04-20 1.987 238,851 -789,323 0.00% 474,692
2015-04-21 2015-04-17 2.156 1,028,174 +931,972 0.01% 2,216,377
2015-04-17 2015-04-15 2.156 96,202 -2,386,990 0.00% 207,377
2015-04-16 2015-04-14 2.303 2,483,192 +475,496 0.02% 5,718,441
2015-04-15 2015-04-13 2.618 2,007,696 +855,893 0.01% 5,256,788
2015-04-14 2015-04-10 2.135 1,151,803 +47,549 0.01% 2,458,654
2015-04-13 2015-04-09 1.914 1,104,254 -989,031 0.01% 2,113,312
2015-04-10 2015-04-08 1.777 2,093,285 +1,806,884 0.01% 3,719,960
2015-04-02 2015-03-31 1.178 286,401 +9,510 0.00% 337,300
2015-03-31 2015-03-27 1.167 276,891 +38,040 0.00% 323,188
2015-03-27 2015-03-25 1.199 238,851 -1,901,984 0.00% 286,322
2015-03-26 2015-03-24 1.188 2,140,835 +1,901,984 0.01% 2,543,811
2015-03-19 2015-03-17 1.062 238,851 -1,901,984 0.00% 253,671
2015-03-17 2015-03-13 1.083 2,140,835 +1,901,984 0.01% 2,318,695
2015-03-02 2015-02-26 1.115 238,851 +19,020 0.00% 266,229
2015-01-28 2015-01-26 1.136 219,831 +9,510 0.00% 249,652
2015-01-12 2015-01-08 1.304 210,321 -38,040 0.00% 274,238
2015-01-08 2015-01-06 1.230 248,361 +38,040 0.00% 305,557
2014-12-08 2014-12-04 1.188 210,321 -225 0.00% 249,910
2014-11-21 2014-11-19 1.220 210,546 -9,510 0.00% 256,820
2014-11-13 2014-11-11 1.283 220,056 +9,510 0.00% 282,303
2014-10-22 2014-10-20 1.304 210,546 +28,530 0.00% 274,531
2014-09-29 2014-09-25 1.378 182,016 +9,510 0.00% 250,729
2014-09-26 2014-09-24 1.378 172,506 +9,510 0.00% 237,629
2014-09-25 2014-09-23 1.367 162,996 +9,510 0.00% 222,815
2014-09-24 2014-09-22 1.399 153,486 -19,020 0.00% 214,656
2014-09-18 2014-09-16 1.442 172,506 +2,664 0.00% 248,725
2014-09-08 2014-09-04 1.506 169,842 -9,363 0.00% 255,768
2014-08-27 2014-08-25 1.453 179,205 -37,453 0.00% 260,298
2014-08-22 2014-08-20 1.367 216,658 -936,307 0.00% 296,187
2014-08-21 2014-08-19 1.378 1,152,965 +936,307 0.01% 1,588,501
2014-08-01 2014-07-30 1.420 216,658 +9,363 0.00% 307,757
2014-07-29 2014-07-25 1.442 207,295 +9,363 0.00% 298,885
2014-07-28 2014-07-24 1.463 197,932 -9,363 0.00% 289,613
2014-07-25 2014-07-23 1.485 207,295 +18,726 0.00% 307,741
2014-07-24 2014-07-22 1.388 188,569 -18,726 0.00% 261,815
2014-07-23 2014-07-21 1.314 207,295 +9,363 0.00% 272,317
2014-07-22 2014-07-18 1.314 197,932 +18,727 0.00% 260,018
2014-06-12 2014-06-10 1.370 179,205 +1,834 0.00% 245,586
2014-06-11 2014-06-09 1.349 177,371 -92,672 0.00% 239,245
2014-06-06 2014-06-04 1.349 270,043 +27,801 0.00% 364,244
2014-05-29 2014-05-27 1.478 242,242 -9,267 0.00% 358,113
2014-04-28 2014-04-24 1.619 251,509 -9,267 0.00% 407,094
2014-04-23 2014-04-17 1.575 260,776 -9,267 0.00% 410,838
2014-04-14 2014-04-10 1.554 270,043 -55,604 0.00% 419,610
2014-04-02 2014-03-31 1.435 325,647 +4,934 0.00% 467,411
2014-03-26 2014-03-24 1.424 320,713 -91,268 0.00% 456,815
2014-03-14 2014-03-12 1.315 411,981 +9,127 0.00% 541,675
2014-03-13 2014-03-11 1.337 402,854 -91,268 0.00% 538,503
2014-03-12 2014-03-10 1.304 494,122 +109,521 0.00% 644,261
2014-03-10 2014-03-06 1.381 384,601 +9,127 0.00% 530,960
2014-03-03 2014-02-27 1.435 375,474 -4,563 0.00% 538,929
2014-02-20 2014-02-18 1.501 380,037 -18,254 0.00% 570,462
2014-02-10 2014-02-06 1.479 398,291 -91,268 0.00% 589,135
2014-02-06 2014-02-04 1.413 489,559 +91,268 0.00% 691,951
2014-02-05 2014-01-30 1.479 398,291 -91,268 0.00% 589,135
2014-02-04 2014-01-28 1.392 489,559 +9,127 0.00% 681,223
2014-01-28 2014-01-24 1.435 480,432 +9,127 0.00% 689,579
2014-01-03 2013-12-31 1.567 471,305 -200,790 0.00% 738,446
2013-12-27 2013-12-20 1.479 672,095 +9,126 0.00% 994,134
2013-12-19 2013-12-17 1.556 662,969 -237,297 0.00% 1,031,483
2013-12-12 2013-12-10 1.402 900,266 +255,551 0.01% 1,262,587
2013-12-10 2013-12-06 1.392 644,715 +18,254 0.00% 897,123
2013-12-09 2013-12-05 1.413 626,461 +456,341 0.00% 885,451
2013-12-05 2013-12-03 1.468 170,120 -456,341 0.00% 249,770
2013-12-04 2013-12-02 1.413 626,461 +456,341 0.00% 885,451
2013-11-22 2013-11-20 1.622 170,120 -27,381 0.00% 275,866
2013-11-21 2013-11-19 1.545 197,501 -428,960 0.00% 305,119
2013-11-19 2013-11-15 1.534 626,461 -18,254 0.00% 960,954
2013-11-15 2013-11-13 1.512 644,715 -45,634 0.00% 974,827
2013-11-14 2013-11-12 1.446 690,349 -1,217,518 0.00% 998,443
2013-11-13 2013-11-11 1.446 1,907,867 -465,467 0.01% 2,759,323
2013-11-12 2013-11-08 1.435 2,373,334 +940,062 0.02% 3,406,518
2013-11-11 2013-11-07 1.446 1,433,272 +456,341 0.01% 2,072,923
2013-11-07 2013-11-05 1.381 976,931 +456,341 0.01% 1,348,699
2013-11-06 2013-11-04 1.413 520,590 -1,374,499 0.00% 735,811
2013-11-05 2013-11-01 1.381 1,895,089 -885,302 0.01% 2,616,259
2013-10-31 2013-10-29 1.304 2,780,391 +9,127 0.02% 3,625,212
2013-10-30 2013-10-28 1.359 2,771,264 -36,507 0.02% 3,765,131
2013-10-29 2013-10-25 1.348 2,807,771 +456,341 0.02% 3,783,967
2013-10-25 2013-10-23 1.249 2,351,430 +949,189 0.02% 2,937,091
2013-10-24 2013-10-22 1.271 1,402,241 +314,875 0.01% 1,782,220
2013-10-22 2013-10-18 1.337 1,087,366 +912,682 0.01% 1,453,504
2013-10-21 2013-10-17 1.304 174,684 -9,126 0.00% 227,762
2013-10-18 2013-10-16 1.315 183,810 -921,809 0.00% 241,675
2013-10-17 2013-10-15 1.238 1,105,619 -9,127 0.01% 1,368,877
2013-10-11 2013-10-09 1.150 1,114,746 -3,641,601 0.01% 1,282,466
2013-10-10 2013-10-08 1.205 4,756,347 -912,682 0.03% 5,732,536
2013-10-09 2013-10-07 1.183 5,669,029 +2,281,705 0.04% 6,708,308
2013-10-07 2013-10-03 1.129 3,387,324 -456,341 0.02% 3,822,738
2013-10-04 2013-10-02 1.118 3,843,665 -912,682 0.02% 4,295,624
2013-10-02 2013-09-27 1.107 4,756,347 +912,682 0.03% 5,263,510
2013-09-30 2013-09-26 1.118 3,843,665 -912,682 0.02% 4,295,624
2013-09-27 2013-09-25 1.118 4,756,347 +912,682 0.03% 5,315,624
2013-09-18 2013-09-16 1.049 3,843,665 +28,027 0.02% 4,030,213
2013-09-16 2013-09-12 1.026 3,815,638 +906,027 0.02% 3,916,598
2013-09-13 2013-09-11 1.060 2,909,611 +1,340,920 0.02% 3,082,940
2013-09-12 2013-09-10 1.049 1,568,691 -1,359,041 0.01% 1,644,826
2013-09-11 2013-09-09 1.015 2,927,732 +1,802,994 0.02% 2,972,884
2013-09-10 2013-09-06 1.004 1,124,738 +896,966 0.01% 1,129,670
2013-09-09 2013-09-05 0.960 227,772 -896,966 0.00% 218,715
2013-09-06 2013-09-04 0.927 1,124,738 +906,027 0.01% 1,042,772
2013-08-13 2013-08-09 0.894 218,711 -906,027 0.00% 195,531
2013-08-06 2013-08-02 0.883 1,124,738 +9,060 0.01% 993,117
2013-07-30 2013-07-26 0.894 1,115,678 +906,027 0.01% 997,431
2013-07-23 2013-07-19 0.872 209,651 -634,219 0.00% 182,803
2013-07-22 2013-07-18 0.784 843,870 +634,219 0.01% 661,291
2013-07-05 2013-07-03 0.751 209,651 -27,181 0.00% 157,349
2013-07-03 2013-06-28 0.773 236,832 +27,181 0.00% 182,977
2013-06-27 2013-06-25 0.706 209,651 -38,959 0.00% 148,093
2013-06-26 2013-06-24 0.695 248,610 -867,068 0.00% 172,869
2013-06-24 2013-06-20 0.773 1,115,678 +906,027 0.01% 861,977
2013-06-18 2013-06-14 0.784 209,651 -72,482 0.00% 164,291
2013-06-17 2013-06-13 0.817 282,133 -2,645,599 0.00% 230,433
2013-06-13 2013-06-10 0.850 2,927,732 +2,718,081 0.02% 2,488,175
2013-06-10 2013-06-06 0.850 209,651 -906,027 0.00% 178,175
2013-06-07 2013-06-05 0.861 1,115,678 +906,027 0.01% 960,489
2013-06-05 2013-06-03 0.872 209,651 -409,524 0.00% 182,803
2013-06-04 2013-05-31 0.883 619,175 +409,524 0.00% 546,717
2013-05-31 2013-05-29 0.861 209,651 -18,121 0.00% 180,489
2013-05-30 2013-05-28 0.861 227,772 -734,787 0.00% 196,089
2013-05-29 2013-05-27 0.861 962,559 +734,787 0.01% 828,669
2013-05-24 2013-05-22 0.872 227,772 -906,027 0.00% 198,603
2013-05-23 2013-05-21 0.894 1,133,799 +906,027 0.01% 1,013,631
2013-05-09 2013-05-07 0.938 227,772 +18,121 0.00% 213,687
2013-05-06 2013-05-02 0.872 209,651 -18,121 0.00% 182,803
2013-04-29 2013-04-25 0.872 227,772 -906,027 0.00% 198,603
2013-04-25 2013-04-23 0.872 1,133,799 +906,027 0.01% 988,603
2013-04-09 2013-04-05 0.850 227,772 -90,602 0.00% 193,575
2013-04-03 2013-03-28 0.938 318,374 -9,061 0.00% 298,686
2013-04-02 2013-03-27 0.960 327,435 -13,590 0.00% 314,415
2013-03-28 2013-03-26 0.982 341,025 -18,120 0.00% 334,993
2013-03-13 2013-03-11 0.982 359,145 -90,603 0.00% 352,792
2013-03-08 2013-03-06 0.949 449,748 -747,472 0.00% 426,900
2013-03-07 2013-03-05 0.949 1,197,220 +747,472 0.01% 1,136,400
2013-02-18 2013-02-14 1.049 449,748 -906,027 0.00% 471,576
2013-02-15 2013-02-08 1.037 1,355,775 +906,027 0.01% 1,406,612
2013-01-31 2013-01-29 1.060 449,748 -906,027 0.00% 476,540
2013-01-30 2013-01-28 1.049 1,355,775 -562,643 0.01% 1,421,576
2013-01-29 2013-01-25 1.060 1,918,418 +1,468,670 0.01% 2,032,700
2013-01-28 2013-01-24 1.104 449,748 -761,063 0.00% 496,396
2013-01-25 2013-01-23 1.115 1,210,811 +117,784 0.01% 1,349,760
2013-01-24 2013-01-22 1.037 1,093,027 -90,603 0.01% 1,134,012
2013-01-23 2013-01-21 1.060 1,183,630 -453,013 0.01% 1,254,140
2013-01-21 2013-01-17 1.071 1,636,643 -45,302 0.01% 1,752,204
2013-01-18 2013-01-16 1.115 1,681,945 -887,906 0.01% 1,874,960
2013-01-17 2013-01-15 1.126 2,569,851 +906,027 0.02% 2,893,124
2013-01-16 2013-01-14 1.115 1,663,824 -453,014 0.01% 1,854,760
2013-01-15 2013-01-11 1.115 2,116,838 +453,014 0.01% 2,359,760
2013-01-14 2013-01-10 1.148 1,663,824 -906,027 0.01% 1,909,852
2013-01-11 2013-01-09 1.192 2,569,851 +906,027 0.02% 3,063,307
2013-01-10 2013-01-08 1.203 1,663,824 -453,014 0.01% 2,001,671
2013-01-09 2013-01-07 1.280 2,116,838 -1,359,040 0.01% 2,710,220
2013-01-08 2013-01-04 1.247 3,475,878 +1,372,631 0.02% 4,335,127
2013-01-07 2013-01-03 1.170 2,103,247 +1,359,040 0.01% 2,460,679
2013-01-03 2012-12-31 1.015 744,207 -90,603 0.00% 755,684
2012-12-28 2012-12-24 1.004 834,810 +543,617 0.01% 838,471
2012-12-20 2012-12-18 1.026 291,193 -5,436,162 0.00% 298,898
2012-12-19 2012-12-17 1.037 5,727,355 +5,436,162 0.04% 5,942,112
2012-12-14 2012-12-12 0.916 291,193 -810,895 0.00% 266,758
2012-12-13 2012-12-11 0.905 1,102,088 +810,895 0.01% 997,445
2012-12-04 2012-11-30 0.861 291,193 -906,027 0.00% 250,689
2012-12-03 2012-11-29 0.872 1,197,220 +906,027 0.01% 1,043,902
2012-11-09 2012-11-07 0.938 291,193 -890,625 0.00% 273,186
2012-11-08 2012-11-06 0.916 1,181,818 +890,625 0.01% 1,082,649
2012-11-01 2012-10-30 0.905 291,193 -906,027 0.00% 263,544
2012-10-31 2012-10-29 0.938 1,197,220 +634,218 0.01% 1,123,186
2012-10-30 2012-10-26 0.949 563,002 +271,809 0.00% 534,401
2012-10-29 2012-10-25 0.971 291,193 -906,027 0.00% 282,828
2012-10-26 2012-10-24 0.993 1,197,220 +887,906 0.01% 1,189,256
2012-08-24 2012-08-22 0.795 309,314 -60,704 0.00% 245,805
2012-08-23 2012-08-21 0.806 370,018 +78,825 0.00% 298,129
2012-08-17 2012-08-15 0.739 291,193 -18,121 0.00% 215,335
2012-08-16 2012-08-14 0.795 309,314 -18,121 0.00% 245,805
2012-07-27 2012-07-25 0.717 327,435 +9,061 0.00% 234,908
2012-07-26 2012-07-24 0.839 318,374 -4,484,834 0.00% 267,061
2012-07-25 2012-07-23 0.839 4,803,208 +4,530,135 0.03% 4,029,061
2012-06-22 2012-06-20 1.225 273,073 +9,060 0.00% 334,550
2012-06-05 2012-06-01 1.302 264,013 +18,121 0.00% 343,848
2012-05-29 2012-05-25 1.457 245,892 +18,120 0.00% 358,243
2012-05-25 2012-05-23 1.424 227,772 -54,361 0.00% 324,301
2012-05-24 2012-05-22 1.424 282,133 +36,241 0.00% 401,701
2012-05-22 2012-05-18 1.391 245,892 +18,120 0.00% 341,959
2012-05-21 2012-05-17 1.391 227,772 -9,060 0.00% 316,760
2012-05-18 2012-05-16 1.358 236,832 +9,060 0.00% 321,517
2012-05-17 2012-05-15 1.457 227,772 -9,060 0.00% 331,843
2012-05-14 2012-05-10 1.435 236,832 -18,120 0.00% 339,815
2012-05-10 2012-05-08 1.457 254,952 +18,120 0.00% 371,442
2012-05-08 2012-05-04 1.446 236,832 -18,120 0.00% 342,429
2012-05-07 2012-05-03 1.391 254,952 +18,120 0.00% 354,558
2012-05-04 2012-05-02 1.369 236,832 +9,060 0.00% 324,131
2012-05-03 2012-04-30 1.545 227,772 +9,061 0.00% 351,955
2012-04-25 2012-04-23 1.634 218,711 +9,060 0.00% 357,266
2012-04-12 2012-04-10 1.678 209,651 +18,121 0.00% 351,722
2012-04-03 2012-03-30 1.777 191,530 -99,663 0.00% 340,347
2012-04-02 2012-03-29 1.711 291,193 +9,060 0.00% 498,163
2012-03-30 2012-03-28 1.810 282,133 +126,844 0.00% 510,689
2012-03-08 2012-03-06 2.395 155,289 -380,532 0.00% 371,928
2012-03-07 2012-03-05 2.561 535,821 +362,411 0.00% 1,372,039
2012-03-05 2012-03-01 2.550 173,410 -9,060 0.00% 442,125
2012-03-02 2012-02-29 2.616 182,470 -13,591 0.00% 477,308
2012-03-01 2012-02-28 2.550 196,061 +13,591 0.00% 499,876
2012-02-29 2012-02-27 2.528 182,470 +18,120 0.00% 461,196
2012-02-28 2012-02-24 2.472 164,350 +9,061 0.00% 406,328
2012-02-27 2012-02-23 2.417 155,289 +9,060 0.00% 375,356
2012-02-22 2012-02-20 2.318 146,229 -9,060 0.00% 338,931
2012-02-20 2012-02-16 2.340 155,289 +9,060 0.00% 363,359
2012-02-15 2012-02-13 2.384 146,229 +9,060 0.00% 348,615
2012-02-13 2012-02-09 2.439 137,169 -1,812,054 0.00% 334,586
2012-02-10 2012-02-08 2.450 1,949,223 +1,812,054 0.01% 4,776,100
2012-02-02 2012-01-31 2.042 137,169 -181,205 0.00% 280,083
2012-01-31 2012-01-27 2.185 318,374 -9,061 0.00% 695,764
2012-01-27 2012-01-20 2.207 327,435 +99,663 0.00% 722,793
2012-01-20 2012-01-18 2.174 227,772 -9,060 0.00% 495,251
2012-01-16 2012-01-12 2.141 236,832 +81,543 0.00% 507,109
2012-01-13 2012-01-11 2.174 155,289 +18,120 0.00% 337,649
2011-11-07 2011-11-03 2.505 137,169 -90,603 0.00% 343,669
2011-11-04 2011-11-02 2.561 227,772 +90,603 0.00% 583,240
2011-10-03 2011-09-28 2.583 137,169 +9,060 0.00% 354,267
2011-09-26 2011-09-22 2.823 128,109 +1,384 0.00% 361,639
2011-08-23 2011-08-19 3.727 126,725 +17,925 0.00% 472,263
2011-08-16 2011-08-12 4.095 108,800 -17,925 0.00% 445,523
2011-08-10 2011-08-08 3.760 126,725 -35,850 0.00% 476,504
2011-08-09 2011-08-05 3.849 162,575 +4,482 0.00% 625,817
2011-08-05 2011-08-03 4.061 158,093 -8,963 0.00% 642,079
2011-07-29 2011-07-27 4.095 167,056 +8,963 0.00% 684,074
2011-07-22 2011-07-20 3.916 158,093 -8,963 0.00% 619,148
2011-07-21 2011-07-19 3.805 167,056 -89,624 0.00% 635,611
2011-07-20 2011-07-18 3.782 256,680 -8,963 0.00% 970,882
2011-07-11 2011-07-07 3.849 265,643 +89,625 0.00% 1,022,568
2011-07-08 2011-07-06 3.682 176,018 -17,925 0.00% 648,106
2011-07-07 2011-07-05 3.738 193,943 +17,925 0.00% 724,926
2011-06-07 2011-06-02 3.336 176,018 -24,199 0.00% 587,223
2011-06-02 2011-05-31 3.461 200,217 -6,160 0.00% 692,876
2011-06-01 2011-05-30 3.449 206,377 +8,843 0.00% 711,859
2011-05-31 2011-05-27 3.438 197,534 -44,212 0.00% 679,123
2011-05-24 2011-05-20 3.212 241,746 -8,842 0.00% 776,445
2011-05-19 2011-05-17 3.110 250,588 -13,264 0.00% 779,338
2011-05-16 2011-05-12 2.974 263,852 +26,527 0.00% 784,782
2011-05-09 2011-05-05 3.110 237,325 +8,843 0.00% 738,090
2011-05-03 2011-04-28 3.155 228,482 +4,421 0.00% 720,924
2011-04-20 2011-04-18 3.189 224,061 -8,843 0.00% 714,576
2011-04-01 2011-03-30 3.121 232,904 -8,842 0.00% 726,974
2011-03-21 2011-03-17 2.680 241,746 +8,842 0.00% 647,949
2011-03-17 2011-03-15 2.884 232,904 +23,875 0.00% 671,661
2011-03-16 2011-03-14 2.997 209,029 +8,842 0.00% 626,449
2011-03-15 2011-03-11 3.099 200,187 +8,842 0.00% 620,325
2011-03-11 2011-03-09 3.133 191,345 -26,527 0.00% 599,418
2011-01-19 2011-01-17 3.415 217,872 -88,423 0.00% 744,117
2011-01-18 2011-01-14 3.438 306,295 +8,842 0.00% 1,053,044
2011-01-17 2011-01-13 3.483 297,453 -176,846 0.00% 1,036,101
2011-01-13 2011-01-11 3.404 474,299 -26,527 0.00% 1,614,551
2011-01-11 2011-01-07 3.393 500,826 -26,527 0.00% 1,699,187
2011-01-10 2011-01-06 3.348 527,353 -88,424 0.00% 1,765,331
2011-01-06 2011-01-04 3.280 615,777 +4,422 0.00% 2,019,550
2011-01-05 2011-01-03 3.212 611,355 -8,843 0.00% 1,963,563
2011-01-04 2010-12-31 3.167 620,198 -35,369 0.00% 1,963,910
2011-01-03 2010-12-29 3.099 655,567 +76,044 0.00% 2,031,425
2010-12-30 2010-12-28 3.076 579,523 -40,675 0.00% 1,782,677
2010-12-29 2010-12-24 3.246 620,198 +61,897 0.00% 2,013,007
2010-12-28 2010-12-22 3.280 558,301 +70,738 0.00% 1,831,047
2010-12-23 2010-12-21 3.370 487,563 -70,738 0.00% 1,643,161
2010-12-22 2010-12-20 3.336 558,301 +353,693 0.00% 1,862,617
2010-12-21 2010-12-17 3.483 204,608 -22,106 0.00% 712,699
2010-12-20 2010-12-16 3.223 226,714 -22,106 0.00% 730,729
2010-12-17 2010-12-15 3.325 248,820 +44,212 0.00% 827,305
2010-12-08 2010-12-06 3.472 204,608 +26,527 0.00% 710,385
2010-11-25 2010-11-23 3.302 178,081 +88,423 0.00% 588,076
2010-11-22 2010-11-18 3.483 89,658 -8,842 0.00% 312,301
2010-11-19 2010-11-17 3.325 98,500 -53,054 0.00% 327,504
2010-11-18 2010-11-16 3.393 151,554 -79,581 0.00% 514,188
2010-11-17 2010-11-15 3.608 231,135 +8,842 0.00% 833,853
2010-11-16 2010-11-12 3.596 222,293 +35,370 0.00% 799,440
2010-11-15 2010-11-11 3.664 186,923 +26,527 0.00% 684,922
2010-11-12 2010-11-10 3.087 160,396 +8,842 0.00% 495,210
2010-11-09 2010-11-05 3.020 151,554 -70,739 0.00% 457,627
2010-11-03 2010-11-01 3.065 222,293 -17,684 0.00% 681,284
2010-11-02 2010-10-29 2.952 239,977 -8,843 0.00% 708,342
2010-10-29 2010-10-27 3.020 248,820 -88,423 0.00% 751,328
2010-10-26 2010-10-22 3.042 337,243 +35,369 0.00% 1,025,955
2010-10-25 2010-10-21 3.144 301,874 -44,211 0.00% 949,082
2010-10-22 2010-10-20 3.008 346,085 -44,212 0.00% 1,041,112
2010-10-20 2010-10-18 2.940 390,297 -8,842 0.00% 1,147,629
2010-10-19 2010-10-15 2.850 399,139 -8,843 0.00% 1,137,517
2010-10-15 2010-10-13 2.861 407,982 -26,527 0.00% 1,167,333
2010-10-14 2010-10-12 2.827 434,509 +70,739 0.00% 1,228,491
2010-10-13 2010-10-11 2.748 363,770 -88,423 0.00% 999,692
2010-10-12 2010-10-08 2.612 452,193 -8,843 0.00% 1,181,324
2010-10-07 2010-10-05 2.579 461,036 -79,581 0.00% 1,188,784
2010-10-06 2010-10-04 2.601 540,617 +150,320 0.00% 1,406,211
2010-10-05 2010-09-30 2.646 390,297 +44,212 0.00% 1,032,866
2010-10-04 2010-09-29 2.714 346,085 +44,211 0.00% 939,349
2010-09-30 2010-09-28 2.816 301,874 -61,896 0.00% 850,077
2010-09-22 2010-09-20 2.703 363,770 +53,054 0.00% 983,236
2010-09-21 2010-09-17 2.827 310,716 -88,423 0.00% 878,490
2010-09-20 2010-09-16 2.680 399,139 +8,842 0.00% 1,069,807
2010-09-17 2010-09-15 2.646 390,297 +8,842 0.00% 1,032,866
2010-09-16 2010-09-14 2.658 381,455 -106,108 0.00% 1,013,781
2010-09-15 2010-09-13 2.499 487,563 +88,424 0.00% 1,218,586
2010-09-14 2010-09-10 2.488 399,139 +79,581 0.00% 993,070
2010-09-08 2010-09-06 2.646 319,558 -8,843 0.00% 845,666
2010-09-03 2010-09-01 2.601 328,401 +26,527 0.00% 854,211
2010-09-02 2010-08-31 2.669 301,874 -8,842 0.00% 805,695
2010-09-01 2010-08-30 2.443 310,716 -85,594 0.00% 759,015
2010-08-30 2010-08-26 2.533 396,310 +40,675 0.00% 1,003,959
2010-08-26 2010-08-24 2.759 355,635 -106,108 0.00% 981,358
2010-08-24 2010-08-20 2.669 461,743 +17,685 0.00% 1,232,382
2010-08-23 2010-08-19 2.646 444,058 +79,581 0.00% 1,175,137
2010-08-20 2010-08-18 2.590 364,477 -1,509,387 0.00% 943,928
2010-08-19 2010-08-17 2.545 1,873,864 +1,500,544 0.01% 4,768,191
2010-08-18 2010-08-16 2.477 373,320 +10,611 0.00% 924,610
2010-08-17 2010-08-13 2.646 362,709 -132,635 0.00% 959,859
2010-08-16 2010-08-12 2.692 495,344 -17,685 0.00% 1,333,266
2010-08-13 2010-08-11 2.748 513,029 +61,897 0.00% 1,409,877
2010-08-12 2010-08-10 2.703 451,132 -185,689 0.00% 1,219,368
2010-08-11 2010-08-09 2.714 636,821 +285,607 0.00% 1,728,469
2010-08-10 2010-08-06 2.714 351,214 +172,426 0.00% 953,270
2010-08-05 2010-08-03 3.144 178,788 +44,211 0.00% 562,103
2010-08-04 2010-08-02 3.155 134,577 -70,738 0.00% 424,628
2010-08-03 2010-07-30 3.042 205,315 +17,684 0.00% 624,606
2010-07-30 2010-07-28 3.053 187,631 -44,211 0.00% 572,930
2010-07-26 2010-07-22 2.918 231,842 -247,586 0.00% 676,464
2010-07-23 2010-07-21 2.974 479,428 +17,685 0.00% 1,425,976
2010-07-22 2010-07-20 2.906 461,743 +229,901 0.00% 1,342,043
2010-07-20 2010-07-16 2.895 231,842 +44,211 0.00% 671,220
2010-07-16 2010-07-14 2.952 187,631 -44,211 0.00% 553,832
2010-07-08 2010-07-06 2.861 231,842 -8,843 0.00% 663,355
2010-07-07 2010-07-05 2.669 240,685 +9,550 0.00% 642,383
2010-07-02 2010-06-29 2.748 231,135 -13,264 0.00% 635,192
2010-06-29 2010-06-25 2.827 244,399 +8,843 0.00% 690,991
2010-06-24 2010-06-22 3.042 235,556 +48,633 0.00% 716,605
2010-06-23 2010-06-21 3.042 186,923 -8,843 0.00% 568,654
2010-06-15 2010-06-11 2.861 195,766 +8,843 0.00% 560,133
2010-05-31 2010-05-27 2.680 186,923 +17,684 0.00% 501,007
2010-05-19 2010-05-17 2.590 169,239 -3,537 0.00% 438,298
2010-05-12 2010-05-10 2.692 172,776 -5,305 0.00% 465,043
2010-05-11 2010-05-07 2.499 178,081 +5,305 0.00% 445,085
2010-04-27 2010-04-23 2.974 172,776 -8,842 0.00% 513,892
2010-04-23 2010-04-21 3.076 181,618 +17,685 0.00% 558,677
2010-04-21 2010-04-19 2.997 163,933 +8,842 0.00% 491,298
2010-04-15 2010-04-13 3.246 155,091 +3,537 0.00% 503,387
2010-04-13 2010-04-09 3.325 151,554 -8,842 0.00% 503,904
2010-04-12 2010-04-08 3.234 160,396 +53,054 0.00% 518,791
2010-04-09 2010-04-07 3.280 107,342 -751,599 0.00% 352,047
2010-03-30 2010-03-26 2.952 858,941 -4,421 0.01% 2,535,344
2010-03-29 2010-03-25 2.986 863,362 -4,421 0.01% 2,577,686
2010-03-26 2010-03-24 2.929 867,783 +8,842 0.01% 2,541,815
2010-03-24 2010-03-22 3.110 858,941 -17,684 0.01% 2,671,340
2010-03-09 2010-03-05 2.974 876,625 -17,685 0.01% 2,607,370
2010-03-03 2010-03-01 2.805 894,310 +17,685 0.01% 2,508,262
2010-02-26 2010-02-24 2.839 876,625 -8,843 0.01% 2,488,403
2010-02-24 2010-02-22 2.873 885,468 +8,843 0.01% 2,543,546
2010-02-23 2010-02-19 2.861 876,625 +88,423 0.01% 2,508,231
2010-02-22 2010-02-18 2.929 788,202 -86,655 0.01% 2,308,715
2010-01-29 2010-01-27 2.952 874,857 -8,842 0.01% 2,582,324
2010-01-28 2010-01-26 2.997 883,699 +17,684 0.01% 2,648,398
2010-01-27 2010-01-25 3.201 866,015 +26,527 0.01% 2,771,692
2010-01-22 2010-01-20 3.438 839,488 -30,948 0.01% 2,886,165
2010-01-19 2010-01-15 3.415 870,436 +17,685 0.01% 2,972,877
2010-01-18 2010-01-14 3.381 852,751 +4,421 0.01% 2,883,544
2010-01-08 2010-01-06 3.325 848,330 +707,387 0.01% 2,820,624
2010-01-07 2010-01-05 3.381 140,943 -4,421 0.00% 476,593
2010-01-06 2010-01-04 3.302 145,364 +4,421 0.00% 480,035
2010-01-04 2009-12-29 3.167 140,943 -8,843 0.00% 446,308
2009-12-30 2009-12-28 3.076 149,786 +8,843 0.00% 460,758
2009-12-29 2009-12-24 3.099 140,943 -8,843 0.00% 436,744
2009-12-28 2009-12-22 3.008 149,786 +8,843 0.00% 450,595
2009-12-21 2009-12-17 3.110 140,943 -8,843 0.00% 438,338
2009-12-15 2009-12-11 3.325 149,786 -13,263 0.00% 498,026
2009-12-10 2009-12-08 3.314 163,049 -44,212 0.00% 540,280
2009-12-08 2009-12-04 3.325 207,261 +53,054 0.00% 689,125
2009-12-07 2009-12-03 3.381 154,207 +13,264 0.00% 521,445
2009-12-03 2009-12-01 3.381 140,943 -17,685 0.00% 476,593
2009-12-01 2009-11-27 3.144 158,628 +35,369 0.00% 498,721
2009-11-27 2009-11-25 3.302 123,259 -2,652 0.00% 407,038
2009-11-26 2009-11-24 3.280 125,911 -32,717 0.00% 412,947
2009-11-24 2009-11-20 3.031 158,628 +8,842 0.00% 480,781
2009-11-23 2009-11-19 3.087 149,786 -17,684 0.00% 462,452
2009-11-20 2009-11-18 2.974 167,470 +17,684 0.00% 498,111
2009-11-18 2009-11-16 3.234 149,786 +17,685 0.00% 484,474
2009-11-17 2009-11-13 3.087 132,101 -26,527 0.00% 407,851
2009-11-12 2009-11-10 2.861 158,628 -8,842 0.00% 453,872
2009-11-11 2009-11-09 2.952 167,470 -8,843 0.00% 494,323
2009-11-10 2009-11-06 2.816 176,313 -163,583 0.00% 496,497
2009-11-09 2009-11-05 2.714 339,896 +75,160 0.00% 922,551
2009-11-04 2009-11-02 2.658 264,736 -88,423 0.00% 703,581
2009-11-03 2009-10-30 2.646 353,159 +88,423 0.00% 934,586
2009-10-30 2009-10-28 2.601 264,736 +8,842 0.00% 688,611
2009-10-28 2009-10-23 2.759 255,894 -88,423 0.00% 706,127
2009-10-27 2009-10-22 2.793 344,317 -8,842 0.00% 961,808
2009-10-23 2009-10-21 2.771 353,159 +88,423 0.00% 978,519
2009-10-21 2009-10-19 2.737 264,736 -8,842 0.00% 724,538
2009-10-15 2009-10-13 2.680 273,578 -194,532 0.00% 733,268
2009-10-13 2009-10-09 2.579 468,110 -35,369 0.00% 1,207,024
2009-10-12 2009-10-08 2.522 503,479 -17,685 0.00% 1,269,753
2009-10-09 2009-10-07 2.511 521,164 -97,265 0.00% 1,308,460
2009-10-08 2009-10-06 2.477 618,429 -44,212 0.00% 1,531,676
2009-10-07 2009-10-05 2.375 662,641 +26,527 0.00% 1,573,732
2009-10-06 2009-10-02 2.352 636,114 -8,842 0.00% 1,496,344
2009-09-30 2009-09-28 2.273 644,956 -168,005 0.00% 1,466,085
2009-09-29 2009-09-25 2.318 812,961 -17,684 0.01% 1,884,763
2009-09-28 2009-09-24 2.330 830,645 -17,685 0.01% 1,935,155
2009-09-25 2009-09-23 2.398 848,330 +168,004 0.01% 2,033,920
2009-09-24 2009-09-22 2.488 680,326 -150,319 0.01% 1,692,672
2009-09-23 2009-09-21 2.352 830,645 -17,685 0.01% 1,953,943
2009-09-22 2009-09-18 2.386 848,330 +53,054 0.01% 2,024,326
2009-09-21 2009-09-17 2.386 795,276 +97,266 0.01% 1,897,726
2009-09-17 2009-09-15 2.443 698,010 +141,477 0.01% 1,705,095
2009-09-16 2009-09-14 2.556 556,533 -114,950 0.00% 1,422,435
2009-09-15 2009-09-11 2.579 671,483 -123,793 0.01% 1,731,422
2009-09-14 2009-09-10 2.533 795,276 +35,369 0.01% 2,014,647
2009-09-08 2009-09-04 2.431 759,907 +106,108 0.01% 1,847,702
2009-09-07 2009-09-03 2.386 653,799 -35,369 0.00% 1,560,126
2009-09-04 2009-09-02 2.386 689,168 +132,635 0.01% 1,644,526
2009-09-03 2009-09-01 2.511 556,533 -141,477 0.00% 1,397,259
2009-09-02 2009-08-31 2.330 698,010 +17,684 0.01% 1,626,155
2009-09-01 2009-08-28 2.352 680,326 +8,843 0.01% 1,600,345
2009-08-31 2009-08-27 2.375 671,483 -44,212 0.01% 1,594,731
2009-08-28 2009-08-26 2.431 715,695 -8,842 0.01% 1,740,201
2009-08-27 2009-08-25 2.488 724,537 +81,349 0.01% 1,802,670
2009-08-26 2009-08-24 2.522 643,188 -28,295 0.00% 1,622,093
2009-08-25 2009-08-21 2.533 671,483 -26,527 0.01% 1,701,046
2009-08-24 2009-08-20 2.601 698,010 -212,216 0.01% 1,815,610
2009-08-21 2009-08-19 2.533 910,226 +247,585 0.01% 2,305,846
2009-08-20 2009-08-18 2.658 662,641 -35,369 0.00% 1,761,081
2009-08-19 2009-08-17 2.477 698,010 +35,369 0.01% 1,728,776
2009-08-18 2009-08-14 2.703 662,641 -26,527 0.00% 1,791,057
2009-08-17 2009-08-13 2.714 689,168 +114,950 0.01% 1,870,550
2009-08-14 2009-08-12 2.680 574,218 +88,424 0.00% 1,539,070
2009-08-13 2009-08-11 2.748 485,794 +17,684 0.00% 1,335,031
2009-08-12 2009-08-10 2.771 468,110 -88,423 0.00% 1,297,021
2009-08-11 2009-08-07 2.680 556,533 +16,093 0.00% 1,491,669
2009-08-10 2009-08-06 2.906 540,440 +175,255 0.00% 1,570,774
2009-08-07 2009-08-05 2.805 365,185 -1,862,195 0.00% 1,024,230
2009-08-06 2009-08-04 2.612 2,227,380 +1,729,560 0.02% 5,818,880
2009-08-05 2009-08-03 2.477 497,820 +39,791 0.00% 1,232,962
2009-08-04 2009-07-31 2.533 458,029 -48,633 0.00% 1,160,310
2009-08-03 2009-07-30 2.431 506,662 +26,527 0.00% 1,231,941
2009-07-31 2009-07-29 2.420 480,135 -86,659 0.00% 1,162,011
2009-07-30 2009-07-28 2.454 566,794 +114,951 0.01% 1,390,971
2009-07-29 2009-07-27 2.499 451,843 +15,032 0.00% 1,129,309
2009-07-28 2009-07-24 2.499 436,811 +49,517 0.00% 1,091,739
2009-07-27 2009-07-23 2.522 387,294 -185,689 0.00% 976,739
2009-07-24 2009-07-22 2.386 572,983 -1,003,605 0.01% 1,367,279
2009-07-23 2009-07-21 2.465 1,576,588 +1,149,503 0.01% 3,886,940
2009-07-22 2009-07-20 2.058 427,085 +194,532 0.00% 879,061
2009-07-21 2009-07-17 2.137 232,553 +44,211 0.00% 497,069
2009-07-16 2009-07-14 2.024 188,342 +88,424 0.00% 381,271
2009-07-07 2009-07-03 1.968 99,918 -8,843 0.00% 196,619
2009-07-03 2009-06-30 2.425 108,761 +10,874 0.00% 263,760
2009-06-25 2009-06-23 2.375 97,887 +17,508 0.00% 232,469
2008-11-20 2008-11-18 1.596 80,379 +15,917 0.00% 128,270
2008-11-04 2008-10-31 1.885 64,462 +23,875 0.00% 121,499
2008-10-30 2008-10-28 1.696 40,587 +39,791 0.00% 68,849
2008-10-23 2008-10-21 1.684 796 -79,583 0.00% 1,340
2008-10-15 2008-10-13 1.885 80,379 -15,917 0.00% 151,500
2008-10-09 2008-10-06 1.960 96,296 +15,917 0.00% 188,760
2008-09-02 2008-08-29 4.059 80,379 -38,996 0.00% 326,229
2008-08-29 2008-08-27 3.972 119,375 +1,167 0.00% 474,133
2008-08-15 2008-08-13 4.149 118,208 +39,402 0.00% 490,498
2008-08-13 2008-08-11 4.188 78,806 -39,402 0.00% 330,002
2008-08-05 2008-08-01 4.403 118,208 +39,402 0.00% 520,498
2008-08-04 2008-07-31 4.175 78,806 -39,402 0.00% 329,002
2008-07-31 2008-07-29 3.908 118,208 +39,402 0.00% 461,998
2008-07-30 2008-07-28 3.972 78,806 -39,402 0.00% 313,001
2008-07-28 2008-07-24 3.959 118,208 +39,402 0.00% 467,998
2008-07-25 2008-07-23 3.984 78,806 -39,402 0.00% 314,001
2008-07-16 2008-07-14 3.705 118,208 +39,402 0.00% 437,998
2008-07-14 2008-07-10 3.997 78,806 -39,402 0.00% 315,002
2008-07-11 2008-07-09 3.934 118,208 +39,402 0.00% 464,998
2008-07-10 2008-07-08 3.997 78,806 -39,402 0.00% 315,002
2008-07-04 2008-07-02 4.441 118,208 +39,402 0.00% 524,998
2008-07-03 2008-06-30 4.695 78,806 -39,402 0.00% 370,002
2008-06-10 2008-06-05 5.939 118,208 +88,656 0.00% 701,997
2008-05-26 2008-05-22 90.349 29,552 -88,656 0.00% 2,669,990
2008-05-23 2008-05-21 91.364 118,208 +110,820 0.00% 10,799,960
2008-05-14 2008-05-09 91.916 7,388 +44 0.00% 679,078
2008-04-02 2008-03-31 91.304 7,344 +3,917 0.00% 670,534
2008-04-01 2008-03-28 93.959 3,427 -3,917 0.00% 321,997
2008-01-24 2008-01-22 77.210 7,344 +1,959 0.00% 567,028
2008-01-21 2008-01-17 89.261 5,385 +1,958 0.00% 480,671
2007-12-11 2007-12-07 88.852 3,427 -1,958 0.00% 304,497
2007-12-04 2007-11-30 82.010 5,385 -1,959 0.00% 441,623
2007-09-10 2007-09-06 71.886 7,344 +41 0.00% 527,927
2007-06-26 2007-06-22 61.411 7,303 0.00% 448,483

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top