History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-10-13 | 2025-10-09 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-10-10 | 2025-10-08 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-10-09 | 2025-10-06 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-10-08 | 2025-10-03 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-10-06 | 2025-10-02 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-10-03 | 2025-09-30 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-10-02 | 2025-09-29 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-30 | 2025-09-26 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-09-29 | 2025-09-25 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-09-26 | 2025-09-24 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-25 | 2025-09-23 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-24 | 2025-09-22 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-09-23 | 2025-09-19 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-22 | 2025-09-18 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-19 | 2025-09-17 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-18 | 2025-09-16 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-17 | 2025-09-15 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-09-16 | 2025-09-12 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-09-15 | 2025-09-11 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-12 | 2025-09-10 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-11 | 2025-09-09 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-10 | 2025-09-08 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-09-09 | 2025-09-05 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-08 | 2025-09-04 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-09-05 | 2025-09-03 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-09-04 | 2025-09-02 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-09-03 | 2025-09-01 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-09-02 | 2025-08-29 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-09-01 | 2025-08-28 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-29 | 2025-08-27 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-08-28 | 2025-08-26 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-27 | 2025-08-25 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-08-26 | 2025-08-22 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-08-25 | 2025-08-21 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-22 | 2025-08-20 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-21 | 2025-08-19 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-20 | 2025-08-18 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-19 | 2025-08-15 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-18 | 2025-08-14 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-15 | 2025-08-13 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-08-14 | 2025-08-12 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-13 | 2025-08-11 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-12 | 2025-08-08 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-11 | 2025-08-07 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-08-08 | 2025-08-06 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-08-07 | 2025-08-05 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-08-06 | 2025-08-04 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-05 | 2025-08-01 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-04 | 2025-07-31 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-08-01 | 2025-07-30 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-31 | 2025-07-29 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-30 | 2025-07-28 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-29 | 2025-07-25 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-28 | 2025-07-24 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-07-25 | 2025-07-23 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-07-24 | 2025-07-22 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-23 | 2025-07-21 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-22 | 2025-07-18 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-21 | 2025-07-17 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-07-18 | 2025-07-16 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-07-17 | 2025-07-15 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-07-16 | 2025-07-14 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-15 | 2025-07-11 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-07-14 | 2025-07-10 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-07-11 | 2025-07-09 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-10 | 2025-07-08 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-07-09 | 2025-07-07 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-07-08 | 2025-07-04 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-07 | 2025-07-03 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-07-04 | 2025-07-02 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-07-03 | 2025-06-30 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-07-02 | 2025-06-27 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-06-30 | 2025-06-26 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-27 | 2025-06-25 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-26 | 2025-06-24 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-25 | 2025-06-23 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-24 | 2025-06-20 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-23 | 2025-06-19 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-20 | 2025-06-18 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-19 | 2025-06-17 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-06-18 | 2025-06-16 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-17 | 2025-06-13 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-06-16 | 2025-06-12 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-13 | 2025-06-11 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-12 | 2025-06-10 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-06-11 | 2025-06-09 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-06-10 | 2025-06-06 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-09 | 2025-06-05 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-06-06 | 2025-06-04 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-06-05 | 2025-06-03 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-06-04 | 2025-06-02 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-03 | 2025-05-30 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-06-02 | 2025-05-29 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-05-30 | 2025-05-28 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-05-29 | 2025-05-27 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-05-28 | 2025-05-26 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-05-27 | 2025-05-23 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-05-26 | 2025-05-22 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-05-23 | 2025-05-21 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2025-05-22 | 2025-05-20 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2025-05-21 | 2025-05-19 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2025-05-20 | 2025-05-16 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2025-05-19 | 2025-05-15 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2025-05-16 | 2025-05-14 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2025-05-15 | 2025-05-13 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2025-05-14 | 2025-05-12 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2025-05-13 | 2025-05-09 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2025-05-12 | 2025-05-08 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2025-05-09 | 2025-05-07 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-05-08 | 2025-05-06 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-05-07 | 2025-05-02 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-05-06 | 2025-04-30 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-05-02 | 2025-04-29 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-30 | 2025-04-28 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-29 | 2025-04-25 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-28 | 2025-04-24 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-25 | 2025-04-23 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-24 | 2025-04-22 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-23 | 2025-04-17 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-22 | 2025-04-16 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-17 | 2025-04-15 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-04-16 | 2025-04-14 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-04-15 | 2025-04-11 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-04-14 | 2025-04-10 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-11 | 2025-04-09 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-10 | 2025-04-08 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-04-09 | 2025-04-07 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-08 | 2025-04-03 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-04-07 | 2025-04-02 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-04-03 | 2025-04-01 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-04-02 | 2025-03-31 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-04-01 | 2025-03-28 | 0.017 | 565,153 | +0 | 0.00% | 9,608 |
| 2025-03-31 | 2025-03-27 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-28 | 2025-03-26 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-27 | 2025-03-25 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-26 | 2025-03-24 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-25 | 2025-03-21 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-24 | 2025-03-20 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-21 | 2025-03-19 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-20 | 2025-03-18 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-19 | 2025-03-17 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-18 | 2025-03-14 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-17 | 2025-03-13 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-14 | 2025-03-12 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-13 | 2025-03-11 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-12 | 2025-03-10 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-11 | 2025-03-07 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-10 | 2025-03-06 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-07 | 2025-03-05 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-03-06 | 2025-03-04 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-05 | 2025-03-03 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-04 | 2025-02-28 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-03-03 | 2025-02-27 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-02-28 | 2025-02-26 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-02-27 | 2025-02-25 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-02-26 | 2025-02-24 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-02-25 | 2025-02-21 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-02-24 | 2025-02-20 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-02-21 | 2025-02-19 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-02-20 | 2025-02-18 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-02-19 | 2025-02-17 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-02-18 | 2025-02-14 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2025-02-17 | 2025-02-13 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-02-14 | 2025-02-12 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-02-13 | 2025-02-11 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-02-12 | 2025-02-10 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-02-11 | 2025-02-07 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-02-10 | 2025-02-06 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-02-07 | 2025-02-05 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-02-06 | 2025-02-04 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-02-05 | 2025-02-03 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-02-04 | 2025-01-28 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-02-03 | 2025-01-24 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-01-27 | 2025-01-23 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-01-24 | 2025-01-22 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-01-23 | 2025-01-21 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-01-22 | 2025-01-20 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-01-21 | 2025-01-17 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-01-20 | 2025-01-16 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-01-17 | 2025-01-15 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-01-16 | 2025-01-14 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-01-15 | 2025-01-13 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-01-14 | 2025-01-10 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-01-13 | 2025-01-09 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-01-10 | 2025-01-08 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2025-01-09 | 2025-01-07 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2025-01-08 | 2025-01-06 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-01-07 | 2025-01-03 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-01-06 | 2025-01-02 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2025-01-03 | 2024-12-31 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2025-01-02 | 2024-12-27 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2024-12-30 | 2024-12-24 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2024-12-27 | 2024-12-20 | 0.018 | 565,153 | +0 | 0.00% | 10,173 |
| 2024-12-23 | 2024-12-19 | 0.019 | 565,153 | +0 | 0.00% | 10,738 |
| 2024-12-20 | 2024-12-18 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-12-19 | 2024-12-17 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-12-18 | 2024-12-16 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-12-17 | 2024-12-13 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-12-16 | 2024-12-12 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-12-13 | 2024-12-11 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-12-12 | 2024-12-10 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-12-11 | 2024-12-09 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-12-10 | 2024-12-06 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-12-09 | 2024-12-05 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-12-06 | 2024-12-04 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-12-05 | 2024-12-03 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-12-04 | 2024-12-02 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-12-03 | 2024-11-29 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-12-02 | 2024-11-28 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-11-29 | 2024-11-27 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-11-28 | 2024-11-26 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-11-27 | 2024-11-25 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-11-26 | 2024-11-22 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-11-25 | 2024-11-21 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-11-22 | 2024-11-20 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-11-21 | 2024-11-19 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-11-20 | 2024-11-18 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-11-19 | 2024-11-15 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-11-18 | 2024-11-14 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-11-15 | 2024-11-13 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-11-14 | 2024-11-12 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-11-13 | 2024-11-11 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-11-12 | 2024-11-08 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-11-11 | 2024-11-07 | 0.030 | 565,153 | +0 | 0.00% | 16,955 |
| 2024-11-08 | 2024-11-06 | 0.028 | 565,153 | +0 | 0.00% | 15,824 |
| 2024-11-07 | 2024-11-05 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-11-06 | 2024-11-04 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-11-05 | 2024-11-01 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-11-04 | 2024-10-31 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-11-01 | 2024-10-30 | 0.028 | 565,153 | +0 | 0.00% | 15,824 |
| 2024-10-31 | 2024-10-29 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-10-30 | 2024-10-28 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-10-29 | 2024-10-25 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-10-28 | 2024-10-24 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-10-25 | 2024-10-23 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-10-24 | 2024-10-22 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-10-23 | 2024-10-21 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-10-22 | 2024-10-18 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-10-21 | 2024-10-17 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-10-18 | 2024-10-16 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-10-17 | 2024-10-15 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-10-16 | 2024-10-14 | 0.028 | 565,153 | +0 | 0.00% | 15,824 |
| 2024-10-15 | 2024-10-10 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-10-14 | 2024-10-09 | 0.028 | 565,153 | +0 | 0.00% | 15,824 |
| 2024-10-10 | 2024-10-08 | 0.030 | 565,153 | +0 | 0.00% | 16,955 |
| 2024-10-09 | 2024-10-07 | 0.039 | 565,153 | +0 | 0.00% | 22,041 |
| 2024-10-08 | 2024-10-04 | 0.037 | 565,153 | +0 | 0.00% | 20,911 |
| 2024-10-07 | 2024-10-03 | 0.040 | 565,153 | +0 | 0.00% | 22,606 |
| 2024-10-04 | 2024-10-02 | 0.039 | 565,153 | +0 | 0.00% | 22,041 |
| 2024-10-03 | 2024-09-30 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-10-02 | 2024-09-27 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-09-30 | 2024-09-26 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-09-27 | 2024-09-25 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-26 | 2024-09-24 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-25 | 2024-09-23 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-24 | 2024-09-20 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-09-23 | 2024-09-19 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-20 | 2024-09-17 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-19 | 2024-09-16 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-17 | 2024-09-13 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-09-16 | 2024-09-12 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-09-13 | 2024-09-11 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-12 | 2024-09-10 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-11 | 2024-09-09 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-09-10 | 2024-09-05 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-09 | 2024-09-04 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-05 | 2024-09-03 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-04 | 2024-09-02 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-09-03 | 2024-08-30 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-09-02 | 2024-08-29 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-08-30 | 2024-08-28 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-08-29 | 2024-08-27 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-08-28 | 2024-08-26 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-08-27 | 2024-08-23 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-08-26 | 2024-08-22 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-08-23 | 2024-08-21 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-08-22 | 2024-08-20 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-08-21 | 2024-08-19 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-08-20 | 2024-08-16 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-08-19 | 2024-08-15 | 0.021 | 565,153 | +0 | 0.00% | 11,868 |
| 2024-08-16 | 2024-08-14 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-08-15 | 2024-08-13 | 0.020 | 565,153 | +0 | 0.00% | 11,303 |
| 2024-08-14 | 2024-08-12 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-08-13 | 2024-08-09 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-08-12 | 2024-08-08 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-08-09 | 2024-08-07 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-08-08 | 2024-08-06 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-08-07 | 2024-08-05 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-08-06 | 2024-08-02 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-08-05 | 2024-08-01 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-08-02 | 2024-07-31 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-08-01 | 2024-07-30 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-07-31 | 2024-07-29 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-07-30 | 2024-07-26 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-07-29 | 2024-07-25 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-07-26 | 2024-07-24 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-07-25 | 2024-07-23 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-07-24 | 2024-07-22 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-07-23 | 2024-07-19 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-07-22 | 2024-07-18 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-07-19 | 2024-07-17 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-07-18 | 2024-07-16 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-07-17 | 2024-07-15 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-07-16 | 2024-07-12 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-07-15 | 2024-07-11 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-07-12 | 2024-07-10 | 0.027 | 565,153 | +0 | 0.00% | 15,259 |
| 2024-07-11 | 2024-07-09 | 0.022 | 565,153 | +0 | 0.00% | 12,433 |
| 2024-07-10 | 2024-07-08 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-07-09 | 2024-07-05 | 0.023 | 565,153 | +0 | 0.00% | 12,999 |
| 2024-07-08 | 2024-07-04 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-07-05 | 2024-07-03 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-07-04 | 2024-07-02 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-07-03 | 2024-06-28 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-07-02 | 2024-06-27 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-06-28 | 2024-06-26 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-06-27 | 2024-06-25 | 0.025 | 565,153 | +0 | 0.00% | 14,129 |
| 2024-06-26 | 2024-06-24 | 0.024 | 565,153 | +0 | 0.00% | 13,564 |
| 2024-06-25 | 2024-06-21 | 0.026 | 565,153 | +0 | 0.00% | 14,694 |
| 2024-06-24 | 2024-06-20 | 0.028 | 565,153 | +0 | 0.00% | 15,824 |
| 2024-06-21 | 2024-06-19 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-06-20 | 2024-06-18 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-06-19 | 2024-06-17 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-06-18 | 2024-06-14 | 0.030 | 565,153 | +0 | 0.00% | 16,955 |
| 2024-06-17 | 2024-06-13 | 0.029 | 565,153 | +0 | 0.00% | 16,389 |
| 2024-06-14 | 2024-06-12 | 0.030 | 565,153 | +0 | 0.00% | 16,955 |
| 2024-06-13 | 2024-06-11 | 0.031 | 565,153 | +0 | 0.00% | 17,520 |
| 2024-06-12 | 2024-06-07 | 0.033 | 565,153 | +0 | 0.00% | 18,650 |
| 2024-06-11 | 2024-06-06 | 0.033 | 565,153 | +0 | 0.00% | 18,650 |
| 2024-06-07 | 2024-06-05 | 0.034 | 565,153 | +0 | 0.00% | 19,215 |
| 2024-06-06 | 2024-06-04 | 0.034 | 565,153 | +0 | 0.00% | 19,215 |
| 2024-06-05 | 2024-06-03 | 0.033 | 565,153 | +0 | 0.00% | 18,650 |
| 2024-06-04 | 2024-05-31 | 0.036 | 565,153 | +0 | 0.00% | 20,346 |
| 2024-06-03 | 2024-05-30 | 0.034 | 565,153 | +0 | 0.00% | 19,215 |
| 2024-05-31 | 2024-05-29 | 0.036 | 565,153 | +0 | 0.00% | 20,346 |
| 2024-05-30 | 2024-05-28 | 0.034 | 565,153 | +0 | 0.00% | 19,215 |
| 2024-05-29 | 2024-05-27 | 0.032 | 565,153 | -100,000 | 0.00% | 18,085 |
| 2023-12-18 | 2023-12-14 | 0.053 | 665,153 | -200,000 | 0.00% | 35,253 |
| 2023-12-07 | 2023-12-05 | 0.068 | 865,153 | +200,000 | 0.00% | 58,830 |
| 2023-11-27 | 2023-11-23 | 0.057 | 665,153 | -600,000 | 0.00% | 37,914 |
| 2023-11-24 | 2023-11-22 | 0.056 | 1,265,153 | +600,000 | 0.00% | 70,849 |
| 2023-11-03 | 2023-11-01 | 0.035 | 665,153 | -300,000 | 0.00% | 23,280 |
| 2023-11-02 | 2023-10-31 | 0.036 | 965,153 | +300,000 | 0.00% | 34,746 |
| 2023-07-20 | 2023-07-18 | 0.099 | 665,153 | -10,000 | 0.00% | 65,850 |
| 2023-02-24 | 2023-02-22 | 0.144 | 675,153 | -100,000 | 0.00% | 97,222 |
| 2023-02-17 | 2023-02-15 | 0.137 | 775,153 | +100,000 | 0.00% | 106,196 |
| 2023-02-14 | 2023-02-10 | 0.155 | 675,153 | -200,000 | 0.00% | 104,649 |
| 2023-02-13 | 2023-02-09 | 0.149 | 875,153 | +200,000 | 0.00% | 130,398 |
| 2022-12-06 | 2022-12-02 | 0.170 | 675,153 | +170,000 | 0.00% | 114,776 |
| 2022-12-02 | 2022-11-30 | 0.197 | 505,153 | -100,000 | 0.00% | 99,515 |
| 2022-12-01 | 2022-11-29 | 0.168 | 605,153 | +100,000 | 0.00% | 101,666 |
| 2022-11-08 | 2022-11-04 | 0.126 | 505,153 | -10,000 | 0.00% | 63,649 |
| 2022-10-17 | 2022-10-13 | 0.137 | 515,153 | -10,000 | 0.00% | 70,576 |
| 2022-08-24 | 2022-08-22 | 0.232 | 525,153 | +10,000 | 0.00% | 121,835 |
| 2022-07-04 | 2022-06-29 | 0.385 | 515,153 | +50,000 | 0.00% | 198,334 |
| 2022-06-21 | 2022-06-17 | 0.415 | 465,153 | +60,000 | 0.00% | 193,038 |
| 2022-03-22 | 2022-03-18 | 0.500 | 405,153 | +22,000 | 0.00% | 202,576 |
| 2022-03-18 | 2022-03-16 | 0.425 | 383,153 | -53,000 | 0.00% | 162,840 |
| 2022-03-17 | 2022-03-15 | 0.385 | 436,153 | -100,000 | 0.00% | 167,919 |
| 2022-03-02 | 2022-02-28 | 0.580 | 536,153 | +40,000 | 0.00% | 310,969 |
| 2022-02-15 | 2022-02-11 | 0.660 | 496,153 | -17,000 | 0.00% | 327,461 |
| 2022-02-07 | 2022-01-31 | 0.530 | 513,153 | +20,000 | 0.00% | 271,971 |
| 2021-06-16 | 2021-06-11 | 1.250 | 493,153 | -80,000 | 0.00% | 616,441 |
| 2021-06-08 | 2021-06-04 | 1.230 | 573,153 | +80,000 | 0.00% | 704,978 |
| 2021-04-01 | 2021-03-30 | 1.440 | 493,153 | -20,000 | 0.00% | 710,140 |
| 2021-03-30 | 2021-03-26 | 1.450 | 513,153 | -10,000 | 0.00% | 744,072 |
| 2021-03-19 | 2021-03-17 | 1.650 | 523,153 | +20,000 | 0.00% | 863,202 |
| 2021-03-09 | 2021-03-05 | 1.740 | 503,153 | +10,000 | 0.00% | 875,486 |
| 2021-03-05 | 2021-03-03 | 1.960 | 493,153 | -100,000 | 0.00% | 966,580 |
| 2021-03-04 | 2021-03-02 | 1.880 | 593,153 | +120,000 | 0.00% | 1,115,128 |
| 2021-03-03 | 2021-03-01 | 2.320 | 473,153 | +14,000 | 0.00% | 1,097,715 |
| 2021-03-02 | 2021-02-26 | 2.280 | 459,153 | -4,000 | 0.00% | 1,046,869 |
| 2021-03-01 | 2021-02-25 | 2.380 | 463,153 | -40,000 | 0.00% | 1,102,304 |
| 2021-02-26 | 2021-02-24 | 2.070 | 503,153 | +10,000 | 0.00% | 1,041,527 |
| 2021-02-25 | 2021-02-23 | 2.040 | 493,153 | -310,000 | 0.00% | 1,006,032 |
| 2021-02-24 | 2021-02-22 | 1.900 | 803,153 | +10,000 | 0.00% | 1,525,991 |
| 2021-02-23 | 2021-02-19 | 1.960 | 793,153 | +290,000 | 0.00% | 1,554,580 |
| 2021-02-22 | 2021-02-18 | 1.660 | 503,153 | +30,000 | 0.00% | 835,234 |
| 2021-02-19 | 2021-02-17 | 1.940 | 473,153 | +40,000 | 0.00% | 917,917 |
| 2021-02-18 | 2021-02-16 | 2.250 | 433,153 | -80,000 | 0.00% | 974,594 |
| 2021-02-17 | 2021-02-11 | 1.680 | 513,153 | -10,000 | 0.00% | 862,097 |
| 2021-02-09 | 2021-02-05 | 1.370 | 523,153 | +40,000 | 0.00% | 716,720 |
| 2021-02-05 | 2021-02-03 | 1.400 | 483,153 | -80,000 | 0.00% | 676,414 |
| 2021-01-26 | 2021-01-22 | 1.180 | 563,153 | +41,000 | 0.00% | 664,521 |
| 2021-01-25 | 2021-01-21 | 1.240 | 522,153 | +80,000 | 0.00% | 647,470 |
| 2021-01-22 | 2021-01-20 | 1.320 | 442,153 | -10,000 | 0.00% | 583,642 |
| 2021-01-21 | 2021-01-19 | 1.240 | 452,153 | -10,000 | 0.00% | 560,670 |
| 2021-01-20 | 2021-01-18 | 1.180 | 462,153 | -1,000 | 0.00% | 545,341 |
| 2021-01-15 | 2021-01-13 | 1.070 | 463,153 | -30,000 | 0.00% | 495,574 |
| 2020-12-17 | 2020-12-15 | 0.940 | 493,153 | +30,000 | 0.00% | 463,564 |
| 2020-12-15 | 2020-12-11 | 0.920 | 463,153 | +10,000 | 0.00% | 426,101 |
| 2020-11-24 | 2020-11-20 | 0.930 | 453,153 | -10,000 | 0.00% | 421,432 |
| 2020-11-23 | 2020-11-19 | 0.930 | 463,153 | +20,000 | 0.00% | 430,732 |
| 2020-08-24 | 2020-08-20 | 1.230 | 443,153 | -30,000 | 0.00% | 545,078 |
| 2020-08-11 | 2020-08-07 | 1.160 | 473,153 | +60,000 | 0.00% | 548,857 |
| 2020-08-06 | 2020-08-04 | 1.250 | 413,153 | -20,000 | 0.00% | 516,441 |
| 2020-07-23 | 2020-07-21 | 1.160 | 433,153 | +20,000 | 0.00% | 502,457 |
| 2020-07-06 | 2020-07-02 | 1.290 | 413,153 | -90,000 | 0.00% | 532,967 |
| 2020-07-03 | 2020-06-30 | 1.290 | 503,153 | +100,000 | 0.00% | 649,067 |
| 2020-07-02 | 2020-06-29 | 1.380 | 403,153 | -50,000 | 0.00% | 556,351 |
| 2020-06-30 | 2020-06-26 | 1.480 | 453,153 | +50,000 | 0.00% | 670,666 |
| 2020-06-29 | 2020-06-24 | 1.620 | 403,153 | -30,000 | 0.00% | 653,108 |
| 2020-06-05 | 2020-06-03 | 1.270 | 433,153 | -5,000 | 0.00% | 550,104 |
| 2020-06-04 | 2020-06-02 | 1.190 | 438,153 | -100,000 | 0.00% | 521,402 |
| 2020-04-27 | 2020-04-23 | 0.940 | 538,153 | -10,000 | 0.00% | 505,864 |
| 2020-03-27 | 2020-03-25 | 0.710 | 548,153 | -5,000 | 0.00% | 389,189 |
| 2020-02-18 | 2020-02-14 | 0.940 | 553,153 | -25,000 | 0.00% | 519,964 |
| 2020-02-13 | 2020-02-11 | 0.800 | 578,153 | -5,000 | 0.00% | 462,522 |
| 2020-01-13 | 2020-01-09 | 0.730 | 583,153 | +5,000 | 0.00% | 425,702 |
| 2019-03-28 | 2019-03-26 | 0.770 | 578,153 | -20,000 | 0.00% | 445,178 |
| 2019-02-19 | 2019-02-15 | 0.770 | 598,153 | -80,000 | 0.00% | 460,578 |
| 2019-02-18 | 2019-02-14 | 0.770 | 678,153 | +100,000 | 0.00% | 522,178 |
| 2018-11-27 | 2018-11-23 | 0.660 | 578,153 | -20,000 | 0.00% | 381,581 |
| 2018-11-15 | 2018-11-13 | 0.690 | 598,153 | -11,860 | 0.00% | 412,726 |
| 2018-11-14 | 2018-11-12 | 0.720 | 610,013 | +8,260 | 0.00% | 439,209 |
| 2018-10-11 | 2018-10-09 | 0.770 | 601,753 | -20,000 | 0.00% | 463,350 |
| 2018-05-31 | 2018-05-29 | 0.870 | 621,753 | -20,000 | 0.00% | 540,925 |
| 2018-05-28 | 2018-05-24 | 0.880 | 641,753 | -34,000 | 0.00% | 564,743 |
| 2018-05-24 | 2018-05-21 | 0.860 | 675,753 | -41,000 | 0.00% | 581,148 |
| 2018-04-19 | 2018-04-17 | 0.830 | 716,753 | +20,000 | 0.00% | 594,905 |
| 2018-04-12 | 2018-04-10 | 0.890 | 696,753 | -20,000 | 0.00% | 620,110 |
| 2018-03-28 | 2018-03-26 | 0.860 | 716,753 | +20,000 | 0.00% | 616,408 |
| 2018-03-14 | 2018-03-12 | 0.920 | 696,753 | -20,000 | 0.00% | 641,013 |
| 2018-02-21 | 2018-02-15 | 0.910 | 716,753 | +20,000 | 0.00% | 652,245 |
| 2018-01-22 | 2018-01-18 | 1.000 | 696,753 | +25,000 | 0.00% | 696,753 |
| 2017-11-08 | 2017-11-06 | 0.990 | 671,753 | +50,000 | 0.00% | 665,035 |
| 2017-09-04 | 2017-08-31 | 0.820 | 621,753 | +10,000 | 0.00% | 509,837 |
| 2017-08-02 | 2017-07-31 | 0.940 | 611,753 | -46,000 | 0.00% | 575,048 |
| 2017-05-31 | 2017-05-26 | 1.037 | 657,753 | +4,559 | 0.00% | 682,214 |
| 2017-03-01 | 2017-02-27 | 1.077 | 653,194 | +39,722 | 0.00% | 703,795 |
| 2017-02-24 | 2017-02-22 | 1.077 | 613,472 | -19,861 | 0.00% | 660,996 |
| 2017-02-23 | 2017-02-21 | 1.037 | 633,333 | -49,653 | 0.00% | 656,886 |
| 2017-02-20 | 2017-02-16 | 1.007 | 682,986 | +49,653 | 0.00% | 687,753 |
| 2017-02-17 | 2017-02-15 | 1.007 | 633,333 | -1,986,139 | 0.00% | 637,753 |
| 2017-02-14 | 2017-02-10 | 1.047 | 2,619,472 | -49,653 | 0.01% | 2,743,264 |
| 2017-02-06 | 2017-02-02 | 0.977 | 2,669,125 | -9,931 | 0.01% | 2,607,120 |
| 2017-01-26 | 2017-01-24 | 0.967 | 2,679,056 | -5,958 | 0.01% | 2,589,843 |
| 2017-01-13 | 2017-01-11 | 0.926 | 2,685,014 | +9,931 | 0.01% | 2,487,453 |
| 2016-12-02 | 2016-11-30 | 1.017 | 2,675,083 | -9,931 | 0.01% | 2,720,690 |
| 2016-11-14 | 2016-11-10 | 0.997 | 2,685,014 | +9,931 | 0.01% | 2,676,715 |
| 2016-11-11 | 2016-11-09 | 0.997 | 2,675,083 | +49,653 | 0.01% | 2,666,815 |
| 2016-10-27 | 2016-10-25 | 1.037 | 2,625,430 | -9,931 | 0.01% | 2,723,066 |
| 2016-10-14 | 2016-10-12 | 1.047 | 2,635,361 | -24,826 | 0.01% | 2,759,903 |
| 2016-10-05 | 2016-10-03 | 0.977 | 2,660,187 | +24,826 | 0.01% | 2,598,390 |
| 2016-09-09 | 2016-09-07 | 1.067 | 2,635,361 | +9,931 | 0.01% | 2,812,979 |
| 2016-08-19 | 2016-08-17 | 0.947 | 2,625,430 | -9,931 | 0.01% | 2,485,128 |
| 2016-08-16 | 2016-08-12 | 0.916 | 2,635,361 | +9,931 | 0.01% | 2,414,916 |
| 2016-08-04 | 2016-08-01 | 0.896 | 2,625,430 | -19,861 | 0.01% | 2,352,940 |
| 2016-07-07 | 2016-07-05 | 0.977 | 2,645,291 | +19,861 | 0.01% | 2,583,840 |
| 2016-06-24 | 2016-06-22 | 0.972 | 2,625,430 | +41,454 | 0.01% | 2,551,858 |
| 2016-05-13 | 2016-05-11 | 0.911 | 2,583,976 | +29,322 | 0.01% | 2,352,940 |
| 2016-04-29 | 2016-04-27 | 1.033 | 2,554,654 | -68,417 | 0.01% | 2,639,890 |
| 2016-04-26 | 2016-04-22 | 1.074 | 2,623,071 | -19,548 | 0.01% | 2,817,940 |
| 2016-04-25 | 2016-04-21 | 1.085 | 2,642,619 | +205,252 | 0.01% | 2,865,978 |
| 2016-01-15 | 2016-01-13 | 1.187 | 2,437,367 | +9,773 | 0.01% | 2,892,753 |
| 2016-01-12 | 2016-01-08 | 1.207 | 2,427,594 | +29,322 | 0.01% | 2,930,829 |
| 2015-12-28 | 2015-12-22 | 1.340 | 2,398,272 | -9,774 | 0.01% | 3,214,417 |
| 2015-12-11 | 2015-12-09 | 1.310 | 2,408,046 | +19,548 | 0.01% | 3,153,604 |
| 2015-11-19 | 2015-11-17 | 1.371 | 2,388,498 | +5,864 | 0.01% | 3,274,629 |
| 2015-11-13 | 2015-11-11 | 1.484 | 2,382,634 | -9,774 | 0.01% | 3,534,742 |
| 2015-11-10 | 2015-11-06 | 1.535 | 2,392,408 | -19,547 | 0.01% | 3,671,630 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,411,955 | -68,418 | 0.01% | 3,701,629 |
| 2015-11-03 | 2015-10-30 | 1.463 | 2,480,373 | -48,869 | 0.01% | 3,628,987 |
| 2015-11-02 | 2015-10-29 | 1.514 | 2,529,242 | +87,965 | 0.02% | 3,829,874 |
| 2015-10-27 | 2015-10-23 | 1.402 | 2,441,277 | -48,869 | 0.01% | 3,421,922 |
| 2015-10-26 | 2015-10-22 | 1.371 | 2,490,146 | +48,869 | 0.02% | 3,413,988 |
| 2015-10-22 | 2015-10-19 | 1.381 | 2,441,277 | +9,774 | 0.01% | 3,371,967 |
| 2015-10-19 | 2015-10-15 | 1.391 | 2,431,503 | -48,870 | 0.01% | 3,383,344 |
| 2015-10-16 | 2015-10-14 | 1.361 | 2,480,373 | +9,774 | 0.01% | 3,375,212 |
| 2015-10-13 | 2015-10-09 | 1.391 | 2,470,599 | -2,052,517 | 0.01% | 3,437,745 |
| 2015-10-07 | 2015-10-05 | 1.402 | 4,523,116 | -29,322 | 0.03% | 6,340,021 |
| 2015-10-06 | 2015-10-02 | 1.361 | 4,552,438 | -48,869 | 0.03% | 6,194,812 |
| 2015-10-02 | 2015-09-29 | 1.187 | 4,601,307 | -68,417 | 0.03% | 5,460,993 |
| 2015-09-21 | 2015-09-17 | 1.250 | 4,669,724 | +29,321 | 0.03% | 5,835,423 |
| 2015-09-18 | 2015-09-16 | 1.281 | 4,640,403 | +81,207 | 0.03% | 5,943,752 |
| 2015-09-17 | 2015-09-15 | 1.229 | 4,559,196 | +19,206 | 0.03% | 5,602,349 |
| 2015-09-08 | 2015-09-04 | 1.187 | 4,539,990 | +960,285 | 0.03% | 5,389,638 |
| 2015-08-28 | 2015-08-26 | 1.166 | 3,579,705 | +96,028 | 0.02% | 4,175,083 |
| 2015-08-27 | 2015-08-25 | 1.177 | 3,483,677 | +931,477 | 0.02% | 4,099,361 |
| 2015-08-26 | 2015-08-24 | 1.145 | 2,552,200 | +28,808 | 0.02% | 2,923,528 |
| 2015-08-24 | 2015-08-20 | 1.343 | 2,523,392 | -5,761 | 0.02% | 3,389,802 |
| 2015-08-20 | 2015-08-18 | 1.354 | 2,529,153 | -9,603 | 0.02% | 3,423,878 |
| 2015-08-17 | 2015-08-13 | 1.458 | 2,538,756 | -4,802 | 0.02% | 3,701,254 |
| 2015-08-13 | 2015-08-11 | 1.468 | 2,543,558 | -14,404 | 0.02% | 3,734,742 |
| 2015-08-11 | 2015-08-07 | 1.458 | 2,557,962 | -19,206 | 0.02% | 3,729,254 |
| 2015-08-04 | 2015-07-31 | 1.406 | 2,577,168 | -5,761 | 0.02% | 3,623,067 |
| 2015-07-30 | 2015-07-28 | 1.364 | 2,582,929 | +38,411 | 0.02% | 3,523,576 |
| 2015-07-29 | 2015-07-27 | 1.323 | 2,544,518 | +33,610 | 0.02% | 3,365,186 |
| 2015-07-21 | 2015-07-17 | 1.520 | 2,510,908 | -3,841 | 0.02% | 3,817,539 |
| 2015-07-16 | 2015-07-14 | 1.531 | 2,514,749 | +48,014 | 0.02% | 3,849,567 |
| 2015-07-14 | 2015-07-10 | 1.479 | 2,466,735 | +7,682 | 0.02% | 3,647,629 |
| 2015-07-13 | 2015-07-09 | 1.447 | 2,459,053 | -13,444 | 0.02% | 3,559,447 |
| 2015-07-10 | 2015-07-08 | 1.218 | 2,472,497 | -19,205 | 0.02% | 3,012,462 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,491,702 | -9,603 | 0.02% | 3,451,021 |
| 2015-07-07 | 2015-07-03 | 1.583 | 2,501,305 | -684,683 | 0.02% | 3,959,224 |
| 2015-07-06 | 2015-07-02 | 1.687 | 3,185,988 | +480,142 | 0.02% | 5,374,759 |
| 2015-07-02 | 2015-06-29 | 1.749 | 2,705,846 | -88,346 | 0.02% | 4,733,825 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,794,192 | +30,845 | 0.02% | 5,553,174 |
| 2015-06-25 | 2015-06-23 | 1.987 | 2,763,347 | -38,040 | 0.02% | 5,491,872 |
| 2015-06-24 | 2015-06-22 | 1.903 | 2,801,387 | +57,059 | 0.02% | 5,331,813 |
| 2015-06-19 | 2015-06-17 | 1.966 | 2,744,328 | +9,510 | 0.02% | 5,396,359 |
| 2015-06-17 | 2015-06-15 | 2.019 | 2,734,818 | -9,510 | 0.02% | 5,521,446 |
| 2015-06-16 | 2015-06-12 | 2.093 | 2,744,328 | +19,020 | 0.02% | 5,742,649 |
| 2015-06-15 | 2015-06-11 | 1.945 | 2,725,308 | +9,510 | 0.02% | 5,301,643 |
| 2015-06-12 | 2015-06-10 | 1.935 | 2,715,798 | -66,569 | 0.02% | 5,254,586 |
| 2015-06-11 | 2015-06-09 | 1.924 | 2,782,367 | -38,040 | 0.02% | 5,354,127 |
| 2015-06-10 | 2015-06-08 | 2.072 | 2,820,407 | +9,510 | 0.02% | 5,842,533 |
| 2015-06-08 | 2015-06-04 | 2.135 | 2,810,897 | +47,550 | 0.02% | 6,000,178 |
| 2015-06-04 | 2015-06-02 | 2.145 | 2,763,347 | +19,019 | 0.02% | 5,927,735 |
| 2015-06-02 | 2015-05-29 | 2.135 | 2,744,328 | +23,775 | 0.02% | 5,858,079 |
| 2015-05-28 | 2015-05-26 | 2.282 | 2,720,553 | +47,550 | 0.02% | 6,207,834 |
| 2015-05-27 | 2015-05-22 | 2.292 | 2,673,003 | +28,529 | 0.02% | 6,127,441 |
| 2015-05-26 | 2015-05-21 | 2.261 | 2,644,474 | -9,509 | 0.02% | 5,978,620 |
| 2015-05-21 | 2015-05-19 | 2.313 | 2,653,983 | -92,247 | 0.02% | 6,139,656 |
| 2015-05-20 | 2015-05-18 | 2.313 | 2,746,230 | +128,384 | 0.02% | 6,353,057 |
| 2015-05-19 | 2015-05-15 | 2.408 | 2,617,846 | -41,843 | 0.02% | 6,303,805 |
| 2015-05-18 | 2015-05-14 | 2.471 | 2,659,689 | +53,255 | 0.02% | 6,572,369 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,606,434 | -198,757 | 0.02% | 6,276,325 |
| 2015-05-14 | 2015-05-12 | 2.282 | 2,805,191 | +2,142,585 | 0.02% | 6,400,964 |
| 2015-05-13 | 2015-05-11 | 2.419 | 662,606 | +42,794 | 0.00% | 1,602,531 |
| 2015-05-12 | 2015-05-08 | 2.061 | 619,812 | -14,265 | 0.00% | 1,277,436 |
| 2015-05-11 | 2015-05-07 | 1.966 | 634,077 | +14,265 | 0.00% | 1,246,829 |
| 2015-05-07 | 2015-05-05 | 2.124 | 619,812 | -190,198 | 0.00% | 1,316,541 |
| 2015-05-06 | 2015-05-04 | 2.145 | 810,010 | -950,992 | 0.01% | 1,737,576 |
| 2015-05-05 | 2015-04-30 | 2.093 | 1,761,002 | -57,060 | 0.01% | 3,684,988 |
| 2015-04-30 | 2015-04-28 | 2.072 | 1,818,062 | +1,236,290 | 0.01% | 3,766,154 |
| 2015-04-27 | 2015-04-23 | 2.145 | 581,772 | +9,510 | 0.00% | 1,247,976 |
| 2015-04-24 | 2015-04-22 | 2.114 | 572,262 | +9,510 | 0.00% | 1,209,523 |
| 2015-04-23 | 2015-04-21 | 2.124 | 562,752 | +19,020 | 0.00% | 1,195,340 |
| 2015-04-22 | 2015-04-20 | 1.987 | 543,732 | -47,550 | 0.00% | 1,080,612 |
| 2015-04-21 | 2015-04-17 | 2.156 | 591,282 | +47,550 | 0.00% | 1,274,594 |
| 2015-04-20 | 2015-04-16 | 2.093 | 543,732 | -4,755 | 0.00% | 1,137,788 |
| 2015-04-17 | 2015-04-15 | 2.156 | 548,487 | +4,755 | 0.00% | 1,182,343 |
| 2015-04-16 | 2015-04-14 | 2.303 | 543,732 | +229,189 | 0.00% | 1,252,138 |
| 2015-04-15 | 2015-04-13 | 2.618 | 314,543 | -1,034,680 | 0.00% | 823,574 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,349,223 | -55,157 | 0.01% | 2,880,070 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,404,380 | -930,070 | 0.01% | 2,687,690 |
| 2015-04-10 | 2015-04-08 | 1.777 | 2,334,450 | -3,005,134 | 0.01% | 4,148,532 |
| 2015-04-01 | 2015-03-30 | 1.220 | 5,339,584 | -95,100 | 0.03% | 6,513,113 |
| 2015-03-31 | 2015-03-27 | 1.167 | 5,434,684 | -569,644 | 0.03% | 6,343,376 |
| 2015-03-30 | 2015-03-26 | 1.178 | 6,004,328 | -28,530 | 0.04% | 7,071,404 |
| 2015-03-27 | 2015-03-25 | 1.199 | 6,032,858 | +9,510 | 0.04% | 7,231,879 |
| 2015-03-26 | 2015-03-24 | 1.188 | 6,023,348 | -133,138 | 0.04% | 7,157,141 |
| 2015-03-25 | 2015-03-23 | 1.115 | 6,156,486 | +114,119 | 0.04% | 6,862,178 |
| 2015-02-25 | 2015-02-23 | 1.115 | 6,042,367 | +1,901,983 | 0.04% | 6,734,978 |
| 2015-02-12 | 2015-02-10 | 1.094 | 4,140,384 | +95,099 | 0.03% | 4,527,903 |
| 2015-01-29 | 2015-01-27 | 1.146 | 4,045,285 | +95,100 | 0.03% | 4,636,591 |
| 2015-01-27 | 2015-01-23 | 1.157 | 3,950,185 | +4,755 | 0.02% | 4,569,128 |
| 2015-01-13 | 2015-01-09 | 1.251 | 3,945,430 | -4,755 | 0.02% | 4,937,016 |
| 2015-01-07 | 2015-01-05 | 1.251 | 3,950,185 | +4,755 | 0.02% | 4,942,966 |
| 2014-12-23 | 2014-12-19 | 1.083 | 3,945,430 | +4,755 | 0.02% | 4,273,215 |
| 2014-12-05 | 2014-12-03 | 1.209 | 3,940,675 | +261,522 | 0.02% | 4,765,315 |
| 2014-11-24 | 2014-11-20 | 1.230 | 3,679,153 | -38,039 | 0.02% | 4,526,441 |
| 2014-11-21 | 2014-11-19 | 1.220 | 3,717,192 | -9,510 | 0.02% | 4,534,153 |
| 2014-11-18 | 2014-11-14 | 1.230 | 3,726,702 | -52,305 | 0.02% | 4,584,941 |
| 2014-11-17 | 2014-11-13 | 1.167 | 3,779,007 | +42,795 | 0.02% | 4,410,866 |
| 2014-11-14 | 2014-11-12 | 1.199 | 3,736,212 | +38,040 | 0.02% | 4,478,778 |
| 2014-11-05 | 2014-11-03 | 1.304 | 3,698,172 | +9,509 | 0.02% | 4,822,053 |
| 2014-11-04 | 2014-10-31 | 1.283 | 3,688,663 | -190,198 | 0.02% | 4,732,079 |
| 2014-10-30 | 2014-10-28 | 1.293 | 3,878,861 | -9,510 | 0.02% | 5,016,866 |
| 2014-10-27 | 2014-10-23 | 1.272 | 3,888,371 | +199,708 | 0.02% | 4,947,391 |
| 2014-10-24 | 2014-10-22 | 1.304 | 3,688,663 | +336,652 | 0.02% | 4,809,654 |
| 2014-10-14 | 2014-10-10 | 1.367 | 3,352,011 | -950,992 | 0.02% | 4,582,178 |
| 2014-09-30 | 2014-09-26 | 1.356 | 4,303,003 | -28,530 | 0.03% | 5,836,931 |
| 2014-09-23 | 2014-09-19 | 1.399 | 4,331,533 | +2,852,976 | 0.03% | 6,057,821 |
| 2014-09-19 | 2014-09-17 | 1.453 | 1,478,557 | +950,991 | 0.01% | 2,147,625 |
| 2014-09-18 | 2014-09-16 | 1.442 | 527,566 | +8,147 | 0.00% | 760,663 |
| 2014-09-12 | 2014-09-10 | 1.506 | 519,419 | +112,357 | 0.00% | 782,201 |
| 2014-09-11 | 2014-09-08 | 1.549 | 407,062 | -62,733 | 0.00% | 630,391 |
| 2014-09-04 | 2014-09-02 | 1.474 | 469,795 | +46,815 | 0.00% | 692,419 |
| 2014-09-01 | 2014-08-28 | 1.431 | 422,980 | -4,681,537 | 0.00% | 605,349 |
| 2014-08-29 | 2014-08-27 | 1.485 | 5,104,517 | -9,363 | 0.03% | 7,577,937 |
| 2014-08-28 | 2014-08-26 | 1.495 | 5,113,880 | -3,717,141 | 0.03% | 7,646,454 |
| 2014-08-27 | 2014-08-25 | 1.453 | 8,831,021 | +9,364 | 0.06% | 12,827,185 |
| 2014-08-26 | 2014-08-22 | 1.410 | 8,821,657 | -9,364 | 0.06% | 12,436,713 |
| 2014-08-25 | 2014-08-21 | 1.399 | 8,831,021 | +46,816 | 0.06% | 12,355,597 |
| 2014-08-14 | 2014-08-12 | 1.399 | 8,784,205 | +936,307 | 0.06% | 12,290,096 |
| 2014-08-12 | 2014-08-08 | 1.399 | 7,847,898 | +18,726 | 0.05% | 10,980,097 |
| 2014-08-07 | 2014-08-05 | 1.431 | 7,829,172 | -18,726 | 0.05% | 11,204,750 |
| 2014-08-05 | 2014-08-01 | 1.388 | 7,847,898 | +18,726 | 0.05% | 10,896,279 |
| 2014-08-04 | 2014-07-31 | 1.410 | 7,829,172 | +18,727 | 0.05% | 11,037,515 |
| 2014-07-29 | 2014-07-25 | 1.442 | 7,810,445 | +14,044 | 0.05% | 11,261,366 |
| 2014-07-28 | 2014-07-24 | 1.463 | 7,796,401 | -18,726 | 0.05% | 11,407,652 |
| 2014-07-24 | 2014-07-22 | 1.388 | 7,815,127 | +18,726 | 0.05% | 10,850,779 |
| 2014-06-16 | 2014-06-12 | 1.346 | 7,796,401 | -468,154 | 0.05% | 10,491,709 |
| 2014-06-12 | 2014-06-10 | 1.370 | 8,264,555 | +547,960 | 0.05% | 11,325,912 |
| 2014-06-03 | 2014-05-29 | 1.435 | 7,716,595 | +1,862,855 | 0.05% | 11,074,581 |
| 2014-05-29 | 2014-05-27 | 1.478 | 5,853,740 | -9,267 | 0.04% | 8,653,742 |
| 2014-05-23 | 2014-05-21 | 1.457 | 5,863,007 | +9,267 | 0.04% | 8,540,910 |
| 2014-05-20 | 2014-05-16 | 1.489 | 5,853,740 | +926,723 | 0.04% | 8,716,908 |
| 2014-05-19 | 2014-05-15 | 1.521 | 4,927,017 | +1,853,447 | 0.03% | 7,496,407 |
| 2014-05-16 | 2014-05-14 | 1.500 | 3,073,570 | +2,780,169 | 0.02% | 4,610,074 |
| 2014-05-12 | 2014-05-08 | 1.554 | 293,401 | -27,801 | 0.00% | 455,905 |
| 2014-05-02 | 2014-04-29 | 1.565 | 321,202 | -278,017 | 0.00% | 502,570 |
| 2014-04-29 | 2014-04-25 | 1.565 | 599,219 | -4,633,616 | 0.00% | 937,570 |
| 2014-04-28 | 2014-04-24 | 1.619 | 5,232,835 | -3,706,893 | 0.03% | 8,469,900 |
| 2014-04-22 | 2014-04-16 | 1.554 | 8,939,728 | -9,267 | 0.06% | 13,891,104 |
| 2014-04-14 | 2014-04-10 | 1.554 | 8,948,995 | +3,706,893 | 0.06% | 13,905,504 |
| 2014-04-11 | 2014-04-09 | 1.532 | 5,242,102 | +4,633,616 | 0.03% | 8,032,371 |
| 2014-04-10 | 2014-04-08 | 1.521 | 608,486 | -3,706,893 | 0.00% | 925,805 |
| 2014-04-07 | 2014-04-03 | 1.414 | 4,315,379 | +3,706,893 | 0.03% | 6,100,146 |
| 2014-04-02 | 2014-03-31 | 1.435 | 608,486 | +9,219 | 0.00% | 873,378 |
| 2014-03-27 | 2014-03-25 | 1.435 | 599,267 | -91,268 | 0.00% | 860,146 |
| 2014-02-20 | 2014-02-18 | 1.501 | 690,535 | -45,634 | 0.00% | 1,036,542 |
| 2014-01-28 | 2014-01-24 | 1.435 | 736,169 | -9,127 | 0.00% | 1,056,646 |
| 2014-01-21 | 2014-01-17 | 1.402 | 745,296 | -9,127 | 0.00% | 1,045,248 |
| 2014-01-17 | 2014-01-15 | 1.512 | 754,423 | +18,254 | 0.00% | 1,140,708 |
| 2014-01-08 | 2014-01-06 | 1.523 | 736,169 | -18,254 | 0.00% | 1,121,174 |
| 2014-01-02 | 2013-12-27 | 1.512 | 754,423 | -9,127 | 0.00% | 1,140,708 |
| 2013-12-27 | 2013-12-20 | 1.479 | 763,550 | +9,127 | 0.00% | 1,129,410 |
| 2013-12-20 | 2013-12-18 | 1.556 | 754,423 | -18,254 | 0.00% | 1,173,772 |
| 2013-12-19 | 2013-12-17 | 1.556 | 772,677 | +9,127 | 0.01% | 1,202,173 |
| 2013-12-17 | 2013-12-13 | 1.479 | 763,550 | +9,127 | 0.00% | 1,129,410 |
| 2013-12-16 | 2013-12-12 | 1.446 | 754,423 | +9,127 | 0.00% | 1,091,112 |
| 2013-12-13 | 2013-12-11 | 1.402 | 745,296 | -9,127 | 0.00% | 1,045,248 |
| 2013-12-11 | 2013-12-09 | 1.370 | 754,423 | +9,127 | 0.00% | 1,033,250 |
| 2013-12-05 | 2013-12-03 | 1.468 | 745,296 | +54,761 | 0.00% | 1,094,244 |
| 2013-12-04 | 2013-12-02 | 1.413 | 690,535 | +7,301 | 0.00% | 976,014 |
| 2013-12-03 | 2013-11-29 | 1.479 | 683,234 | -9,127 | 0.00% | 1,010,610 |
| 2013-11-19 | 2013-11-15 | 1.534 | 692,361 | +91,269 | 0.00% | 1,062,041 |
| 2013-11-13 | 2013-11-11 | 1.446 | 601,092 | -9,127 | 0.00% | 869,352 |
| 2013-11-11 | 2013-11-07 | 1.446 | 610,219 | +91,268 | 0.00% | 882,552 |
| 2013-11-07 | 2013-11-05 | 1.381 | 518,951 | +91,268 | 0.00% | 716,436 |
| 2013-11-05 | 2013-11-01 | 1.381 | 427,683 | -82,141 | 0.00% | 590,436 |
| 2013-10-30 | 2013-10-28 | 1.359 | 509,824 | -18,254 | 0.00% | 692,664 |
| 2013-10-24 | 2013-10-22 | 1.271 | 528,078 | -136,902 | 0.00% | 671,176 |
| 2013-10-21 | 2013-10-17 | 1.304 | 664,980 | +36,507 | 0.00% | 867,034 |
| 2013-10-18 | 2013-10-16 | 1.315 | 628,473 | -63,888 | 0.00% | 826,320 |
| 2013-10-17 | 2013-10-15 | 1.238 | 692,361 | -127,775 | 0.00% | 857,219 |
| 2013-10-11 | 2013-10-09 | 1.150 | 820,136 | +9,127 | 0.01% | 943,530 |
| 2013-10-09 | 2013-10-07 | 1.183 | 811,009 | -18,254 | 0.01% | 959,688 |
| 2013-10-04 | 2013-10-02 | 1.118 | 829,263 | -45,634 | 0.01% | 926,772 |
| 2013-09-30 | 2013-09-26 | 1.118 | 874,897 | -82,141 | 0.01% | 977,772 |
| 2013-09-18 | 2013-09-16 | 1.049 | 957,038 | -2,444,731 | 0.01% | 1,003,487 |
| 2013-09-13 | 2013-09-11 | 1.060 | 3,401,769 | -18,120 | 0.02% | 3,604,416 |
| 2013-09-12 | 2013-09-10 | 1.049 | 3,419,889 | -10,873 | 0.02% | 3,585,870 |
| 2013-09-11 | 2013-09-09 | 1.015 | 3,430,762 | +18,121 | 0.02% | 3,483,672 |
| 2013-09-10 | 2013-09-06 | 1.004 | 3,412,641 | -90,603 | 0.02% | 3,427,606 |
| 2013-09-09 | 2013-09-05 | 0.960 | 3,503,244 | -389,591 | 0.02% | 3,363,942 |
| 2013-09-06 | 2013-09-04 | 0.927 | 3,892,835 | -90,603 | 0.03% | 3,609,144 |
| 2013-09-05 | 2013-09-03 | 0.872 | 3,983,438 | +72,482 | 0.03% | 3,473,314 |
| 2013-08-30 | 2013-08-28 | 0.916 | 3,910,956 | +18,121 | 0.03% | 3,582,778 |
| 2013-07-25 | 2013-07-23 | 0.861 | 3,892,835 | -45,302 | 0.03% | 3,351,348 |
| 2013-07-23 | 2013-07-19 | 0.872 | 3,938,137 | -36,241 | 0.03% | 3,433,814 |
| 2013-07-18 | 2013-07-16 | 0.806 | 3,974,378 | -9,060 | 0.03% | 3,202,218 |
| 2013-07-17 | 2013-07-15 | 0.795 | 3,983,438 | -54,362 | 0.03% | 3,165,552 |
| 2013-07-03 | 2013-06-28 | 0.773 | 4,037,800 | -18,120 | 0.03% | 3,119,620 |
| 2013-06-26 | 2013-06-24 | 0.695 | 4,055,920 | +27,181 | 0.03% | 2,820,258 |
| 2013-06-25 | 2013-06-21 | 0.762 | 4,028,739 | +27,180 | 0.03% | 3,068,154 |
| 2013-06-21 | 2013-06-19 | 0.784 | 4,001,559 | +18,121 | 0.03% | 3,135,786 |
| 2013-06-18 | 2013-06-14 | 0.784 | 3,983,438 | +27,181 | 0.03% | 3,121,586 |
| 2013-06-17 | 2013-06-13 | 0.817 | 3,956,257 | +18,120 | 0.03% | 3,231,284 |
| 2013-06-10 | 2013-06-06 | 0.850 | 3,938,137 | +18,121 | 0.03% | 3,346,882 |
| 2013-06-07 | 2013-06-05 | 0.861 | 3,920,016 | -90,603 | 0.03% | 3,374,748 |
| 2013-06-04 | 2013-05-31 | 0.883 | 4,010,619 | +453,014 | 0.03% | 3,541,280 |
| 2013-05-27 | 2013-05-23 | 0.850 | 3,557,605 | +27,180 | 0.02% | 3,023,482 |
| 2013-05-10 | 2013-05-08 | 0.927 | 3,530,425 | +9,061 | 0.02% | 3,273,144 |
| 2013-05-09 | 2013-05-07 | 0.938 | 3,521,364 | +72,482 | 0.02% | 3,303,610 |
| 2013-05-03 | 2013-04-30 | 0.861 | 3,448,882 | +18,120 | 0.02% | 2,969,148 |
| 2013-04-29 | 2013-04-25 | 0.872 | 3,430,762 | -90,602 | 0.02% | 2,991,414 |
| 2013-04-25 | 2013-04-23 | 0.872 | 3,521,364 | +90,602 | 0.02% | 3,070,414 |
| 2013-04-10 | 2013-04-08 | 0.861 | 3,430,762 | +480,195 | 0.02% | 2,953,548 |
| 2013-04-09 | 2013-04-05 | 0.850 | 2,950,567 | -45,302 | 0.02% | 2,507,582 |
| 2013-04-05 | 2013-04-02 | 0.894 | 2,995,869 | +45,302 | 0.02% | 2,678,346 |
| 2013-04-03 | 2013-03-28 | 0.938 | 2,950,567 | -9,061 | 0.02% | 2,768,110 |
| 2013-03-21 | 2013-03-19 | 0.938 | 2,959,628 | -19,932 | 0.02% | 2,776,610 |
| 2013-03-14 | 2013-03-12 | 0.971 | 2,979,560 | +19,932 | 0.02% | 2,893,968 |
| 2013-03-12 | 2013-03-08 | 0.949 | 2,959,628 | -72,482 | 0.02% | 2,809,276 |
| 2013-03-11 | 2013-03-07 | 0.960 | 3,032,110 | -27,181 | 0.02% | 2,911,542 |
| 2013-03-01 | 2013-02-27 | 0.960 | 3,059,291 | -45,301 | 0.02% | 2,937,642 |
| 2013-02-28 | 2013-02-26 | 0.905 | 3,104,592 | +45,301 | 0.02% | 2,809,812 |
| 2013-02-27 | 2013-02-25 | 0.927 | 3,059,291 | +81,543 | 0.02% | 2,836,344 |
| 2013-02-22 | 2013-02-20 | 1.037 | 2,977,748 | -9,060 | 0.02% | 3,089,404 |
| 2013-02-05 | 2013-02-01 | 1.026 | 2,986,808 | +90,602 | 0.02% | 3,065,838 |
| 2013-02-04 | 2013-01-31 | 1.026 | 2,896,206 | -45,301 | 0.02% | 2,972,838 |
| 2013-01-29 | 2013-01-25 | 1.060 | 2,941,507 | -90,603 | 0.02% | 3,116,736 |
| 2013-01-28 | 2013-01-24 | 1.104 | 3,032,110 | -111,441 | 0.02% | 3,346,600 |
| 2013-01-25 | 2013-01-23 | 1.115 | 3,143,551 | +48,019 | 0.02% | 3,504,296 |
| 2013-01-23 | 2013-01-21 | 1.060 | 3,095,532 | -52,549 | 0.02% | 3,279,936 |
| 2013-01-21 | 2013-01-17 | 1.071 | 3,148,081 | +108,723 | 0.02% | 3,370,362 |
| 2013-01-18 | 2013-01-16 | 1.115 | 3,039,358 | -27,181 | 0.02% | 3,388,146 |
| 2013-01-17 | 2013-01-15 | 1.126 | 3,066,539 | +108,723 | 0.02% | 3,452,292 |
| 2013-01-16 | 2013-01-14 | 1.115 | 2,957,816 | -4,530 | 0.02% | 3,297,246 |
| 2013-01-15 | 2013-01-11 | 1.115 | 2,962,346 | -25,368 | 0.02% | 3,302,296 |
| 2013-01-14 | 2013-01-10 | 1.148 | 2,987,714 | +99,662 | 0.02% | 3,429,503 |
| 2013-01-11 | 2013-01-09 | 1.192 | 2,888,052 | +34,429 | 0.02% | 3,442,609 |
| 2013-01-10 | 2013-01-08 | 1.203 | 2,853,623 | +22,651 | 0.02% | 3,433,065 |
| 2013-01-09 | 2013-01-07 | 1.280 | 2,830,972 | -63,422 | 0.02% | 3,624,536 |
| 2013-01-07 | 2013-01-03 | 1.170 | 2,894,394 | -163,991 | 0.02% | 3,386,276 |
| 2013-01-04 | 2013-01-02 | 1.060 | 3,058,385 | +144,965 | 0.02% | 3,240,576 |
| 2013-01-03 | 2012-12-31 | 1.015 | 2,913,420 | +19,026 | 0.02% | 2,958,352 |
| 2013-01-02 | 2012-12-27 | 1.015 | 2,894,394 | +27,181 | 0.02% | 2,939,032 |
| 2012-12-21 | 2012-12-19 | 1.026 | 2,867,213 | -3,624 | 0.02% | 2,943,078 |
| 2012-12-20 | 2012-12-18 | 1.026 | 2,870,837 | +45,301 | 0.02% | 2,946,798 |
| 2012-12-19 | 2012-12-17 | 1.037 | 2,825,536 | -45,301 | 0.02% | 2,931,484 |
| 2012-12-18 | 2012-12-14 | 0.982 | 2,870,837 | -1,155,184 | 0.02% | 2,820,054 |
| 2012-12-13 | 2012-12-11 | 0.905 | 4,026,021 | +18,120 | 0.03% | 3,643,752 |
| 2012-12-12 | 2012-12-10 | 0.916 | 4,007,901 | -36,241 | 0.03% | 3,671,588 |
| 2012-12-07 | 2012-12-05 | 0.883 | 4,044,142 | -9,060 | 0.03% | 3,570,880 |
| 2012-12-04 | 2012-11-30 | 0.861 | 4,053,202 | -906,027 | 0.03% | 3,489,408 |
| 2012-11-30 | 2012-11-28 | 0.861 | 4,959,229 | -6,342,189 | 0.03% | 4,269,408 |
| 2012-11-27 | 2012-11-23 | 0.872 | 11,301,418 | +9,060 | 0.07% | 9,854,144 |
| 2012-11-23 | 2012-11-21 | 0.861 | 11,292,358 | -9,060 | 0.07% | 9,721,608 |
| 2012-11-21 | 2012-11-19 | 0.894 | 11,301,418 | -906,027 | 0.07% | 10,103,616 |
| 2012-11-20 | 2012-11-16 | 0.894 | 12,207,445 | +9,060 | 0.08% | 10,913,616 |
| 2012-11-15 | 2012-11-13 | 0.894 | 12,198,385 | +18,121 | 0.08% | 10,905,516 |
| 2012-11-13 | 2012-11-09 | 0.916 | 12,180,264 | -18,121 | 0.08% | 11,158,188 |
| 2012-11-12 | 2012-11-08 | 0.916 | 12,198,385 | +453,014 | 0.08% | 11,174,788 |
| 2012-11-08 | 2012-11-06 | 0.916 | 11,745,371 | +915,087 | 0.08% | 10,759,788 |
| 2012-11-06 | 2012-11-02 | 0.927 | 10,830,284 | -453,013 | 0.07% | 10,041,024 |
| 2012-11-02 | 2012-10-31 | 0.894 | 11,283,297 | +9,060 | 0.07% | 10,087,416 |
| 2012-11-01 | 2012-10-30 | 0.905 | 11,274,237 | +453,013 | 0.07% | 10,203,752 |
| 2012-10-29 | 2012-10-25 | 0.971 | 10,821,224 | +81,543 | 0.07% | 10,510,368 |
| 2012-10-25 | 2012-10-22 | 0.993 | 10,739,681 | +2,718,081 | 0.07% | 10,668,240 |
| 2012-10-24 | 2012-10-19 | 1.015 | 8,021,600 | -1,395,282 | 0.05% | 8,145,312 |
| 2012-10-22 | 2012-10-18 | 0.949 | 9,416,882 | +906,027 | 0.06% | 8,938,496 |
| 2012-10-19 | 2012-10-17 | 0.949 | 8,510,855 | -453,013 | 0.06% | 8,078,496 |
| 2012-10-09 | 2012-10-05 | 0.960 | 8,963,868 | +4,530,134 | 0.06% | 8,607,432 |
| 2012-09-21 | 2012-09-19 | 0.905 | 4,433,734 | +90,603 | 0.03% | 4,012,752 |
| 2012-09-17 | 2012-09-13 | 0.927 | 4,343,131 | -27,181 | 0.03% | 4,026,624 |
| 2012-09-14 | 2012-09-12 | 0.960 | 4,370,312 | -36,241 | 0.03% | 4,196,532 |
| 2012-09-12 | 2012-09-10 | 0.894 | 4,406,553 | -45,301 | 0.03% | 3,939,516 |
| 2012-09-11 | 2012-09-07 | 0.850 | 4,451,854 | -833,545 | 0.03% | 3,783,472 |
| 2012-09-07 | 2012-09-05 | 0.762 | 5,285,399 | -181,205 | 0.03% | 4,025,184 |
| 2012-08-28 | 2012-08-24 | 0.795 | 5,466,604 | -217,447 | 0.04% | 4,344,192 |
| 2012-08-27 | 2012-08-23 | 0.806 | 5,684,051 | -27,181 | 0.04% | 4,579,728 |
| 2012-08-24 | 2012-08-22 | 0.795 | 5,711,232 | +40,772 | 0.04% | 4,538,592 |
| 2012-08-21 | 2012-08-17 | 0.739 | 5,670,460 | +543,616 | 0.04% | 4,193,262 |
| 2012-08-16 | 2012-08-14 | 0.795 | 5,126,844 | -5,436,162 | 0.03% | 4,074,192 |
| 2012-08-15 | 2012-08-13 | 0.806 | 10,563,006 | +45,301 | 0.07% | 8,510,778 |
| 2012-08-14 | 2012-08-10 | 0.883 | 10,517,705 | +453,014 | 0.07% | 9,286,880 |
| 2012-08-13 | 2012-08-09 | 0.894 | 10,064,691 | -108,723 | 0.07% | 8,997,966 |
| 2012-08-10 | 2012-08-08 | 0.817 | 10,173,414 | -5,717,030 | 0.07% | 8,309,164 |
| 2012-08-09 | 2012-08-07 | 0.795 | 15,890,444 | -18,121 | 0.10% | 12,627,792 |
| 2012-08-08 | 2012-08-06 | 0.806 | 15,908,565 | +1,576,487 | 0.10% | 12,817,778 |
| 2012-08-07 | 2012-08-03 | 0.762 | 14,332,078 | +1,739,572 | 0.09% | 10,914,834 |
| 2012-08-06 | 2012-08-02 | 0.739 | 12,592,506 | +1,830,174 | 0.08% | 9,312,062 |
| 2012-08-03 | 2012-08-01 | 0.728 | 10,762,332 | +1,857,355 | 0.07% | 7,839,876 |
| 2012-08-02 | 2012-07-31 | 0.706 | 8,904,977 | -13,590 | 0.06% | 6,290,304 |
| 2012-08-01 | 2012-07-30 | 0.640 | 8,918,567 | +13,590 | 0.06% | 5,709,288 |
| 2012-07-30 | 2012-07-26 | 0.684 | 8,904,977 | +121,408 | 0.06% | 6,093,732 |
| 2012-07-27 | 2012-07-25 | 0.717 | 8,783,569 | +1,816,584 | 0.06% | 6,301,490 |
| 2012-07-25 | 2012-07-23 | 0.839 | 6,966,985 | +1,812,054 | 0.05% | 5,844,096 |
| 2012-07-24 | 2012-07-20 | 0.872 | 5,154,931 | -9,060 | 0.03% | 4,494,784 |
| 2012-07-23 | 2012-07-19 | 0.938 | 5,163,991 | +54,361 | 0.03% | 4,844,660 |
| 2012-07-20 | 2012-07-18 | 0.971 | 5,109,630 | +9,061 | 0.03% | 4,962,848 |
| 2012-07-19 | 2012-07-17 | 1.004 | 5,100,569 | +9,060 | 0.03% | 5,122,936 |
| 2012-07-11 | 2012-07-09 | 1.093 | 5,091,509 | +1,821,114 | 0.03% | 5,563,404 |
| 2012-07-03 | 2012-06-28 | 1.093 | 3,270,395 | +18,121 | 0.02% | 3,573,504 |
| 2012-06-25 | 2012-06-21 | 1.181 | 3,252,274 | -3,171,095 | 0.02% | 3,840,872 |
| 2012-06-21 | 2012-06-19 | 1.225 | 6,423,369 | +453,014 | 0.04% | 7,869,456 |
| 2012-06-20 | 2012-06-18 | 1.214 | 5,970,355 | +2,718,081 | 0.04% | 7,248,560 |
| 2012-06-19 | 2012-06-15 | 1.214 | 3,252,274 | +27,180 | 0.02% | 3,948,560 |
| 2012-06-15 | 2012-06-13 | 1.236 | 3,225,094 | -18,120 | 0.02% | 3,986,753 |
| 2012-06-14 | 2012-06-12 | 1.225 | 3,243,214 | -27,181 | 0.02% | 3,973,356 |
| 2012-06-07 | 2012-06-05 | 1.159 | 3,270,395 | +18,121 | 0.02% | 3,790,080 |
| 2012-06-06 | 2012-06-04 | 1.159 | 3,252,274 | +9,060 | 0.02% | 3,769,080 |
| 2012-06-01 | 2012-05-30 | 1.336 | 3,243,214 | +81,542 | 0.02% | 4,331,316 |
| 2012-05-31 | 2012-05-29 | 1.380 | 3,161,672 | +27,181 | 0.02% | 4,362,000 |
| 2012-05-30 | 2012-05-28 | 1.391 | 3,134,491 | +45,301 | 0.02% | 4,359,096 |
| 2012-05-21 | 2012-05-17 | 1.391 | 3,089,190 | -45,301 | 0.02% | 4,296,097 |
| 2012-05-16 | 2012-05-14 | 1.413 | 3,134,491 | -45,301 | 0.02% | 4,428,288 |
| 2012-05-11 | 2012-05-09 | 1.424 | 3,179,792 | +9,060 | 0.02% | 4,527,384 |
| 2012-05-10 | 2012-05-08 | 1.457 | 3,170,732 | -18,120 | 0.02% | 4,619,472 |
| 2012-05-09 | 2012-05-07 | 1.435 | 3,188,852 | +9,060 | 0.02% | 4,575,479 |
| 2012-05-08 | 2012-05-04 | 1.446 | 3,179,792 | -163,085 | 0.02% | 4,597,576 |
| 2012-05-07 | 2012-05-03 | 1.391 | 3,342,877 | +172,145 | 0.02% | 4,648,896 |
| 2012-05-04 | 2012-05-02 | 1.369 | 3,170,732 | +96,039 | 0.02% | 4,339,504 |
| 2012-05-03 | 2012-04-30 | 1.545 | 3,074,693 | -2,718,081 | 0.02% | 4,751,040 |
| 2012-05-02 | 2012-04-27 | 1.634 | 5,792,774 | +27,181 | 0.04% | 9,462,528 |
| 2012-04-17 | 2012-04-13 | 1.744 | 5,765,593 | +2,451,709 | 0.04% | 10,054,488 |
| 2012-04-16 | 2012-04-12 | 1.733 | 3,313,884 | -5,436 | 0.02% | 5,742,432 |
| 2012-04-13 | 2012-04-11 | 1.589 | 3,319,320 | +2,723,517 | 0.02% | 5,275,583 |
| 2012-04-10 | 2012-04-03 | 1.799 | 595,803 | -90,603 | 0.00% | 1,071,887 |
| 2012-04-03 | 2012-03-30 | 1.777 | 686,406 | -99,663 | 0.00% | 1,219,736 |
| 2012-04-02 | 2012-03-29 | 1.711 | 786,069 | +208,386 | 0.01% | 1,344,780 |
| 2012-03-30 | 2012-03-28 | 1.810 | 577,683 | +462,074 | 0.00% | 1,045,664 |
| 2012-03-23 | 2012-03-21 | 2.274 | 115,609 | +27,181 | 0.00% | 262,856 |
| 2012-03-21 | 2012-03-19 | 2.450 | 88,428 | +3,624 | 0.00% | 216,671 |
| 2012-03-16 | 2012-03-14 | 2.561 | 84,804 | -3,624 | 0.00% | 217,152 |
| 2012-03-14 | 2012-03-12 | 2.528 | 88,428 | +3,624 | 0.00% | 223,503 |
| 2012-03-09 | 2012-03-07 | 2.494 | 84,804 | -9,060 | 0.00% | 211,536 |
| 2012-03-08 | 2012-03-06 | 2.395 | 93,864 | +9,060 | 0.00% | 224,811 |
| 2012-03-02 | 2012-02-29 | 2.616 | 84,804 | -9,060 | 0.00% | 221,832 |
| 2012-03-01 | 2012-02-28 | 2.550 | 93,864 | +4,530 | 0.00% | 239,315 |
| 2012-02-29 | 2012-02-27 | 2.528 | 89,334 | -18,121 | 0.00% | 225,793 |
| 2012-02-28 | 2012-02-24 | 2.472 | 107,455 | -3,660,349 | 0.00% | 265,665 |
| 2012-02-27 | 2012-02-23 | 2.417 | 3,767,804 | -9,060 | 0.02% | 9,107,335 |
| 2012-02-22 | 2012-02-20 | 2.318 | 3,776,864 | +3,633,168 | 0.02% | 8,754,060 |
| 2012-02-21 | 2012-02-17 | 2.351 | 143,696 | +36,241 | 0.00% | 337,818 |
| 2012-02-17 | 2012-02-15 | 2.340 | 107,455 | +18,121 | 0.00% | 251,432 |
| 2012-02-16 | 2012-02-14 | 2.274 | 89,334 | -1,802,994 | 0.00% | 203,115 |
| 2012-02-15 | 2012-02-13 | 2.384 | 1,892,328 | +910,557 | 0.01% | 4,511,376 |
| 2012-02-14 | 2012-02-10 | 2.472 | 981,771 | +906,027 | 0.01% | 2,427,264 |
| 2012-02-13 | 2012-02-09 | 2.439 | 75,744 | +9,060 | 0.00% | 184,756 |
| 2012-02-10 | 2012-02-08 | 2.450 | 66,684 | -31,711 | 0.00% | 163,393 |
| 2012-02-08 | 2012-02-06 | 2.185 | 98,395 | -896,966 | 0.00% | 215,029 |
| 2012-02-07 | 2012-02-03 | 2.196 | 995,361 | -54,362 | 0.01% | 2,186,214 |
| 2012-02-03 | 2012-02-01 | 2.064 | 1,049,723 | -3,171,094 | 0.01% | 2,166,582 |
| 2012-02-02 | 2012-01-31 | 2.042 | 4,220,817 | +1,377,161 | 0.03% | 8,618,410 |
| 2012-01-31 | 2012-01-27 | 2.185 | 2,843,656 | +2,718,081 | 0.02% | 6,214,428 |
| 2012-01-30 | 2012-01-26 | 2.174 | 125,575 | +58,891 | 0.00% | 273,041 |
| 2012-01-27 | 2012-01-20 | 2.207 | 66,684 | -63,421 | 0.00% | 147,201 |
| 2012-01-26 | 2012-01-19 | 2.241 | 130,105 | +9,060 | 0.00% | 291,507 |
| 2012-01-16 | 2012-01-12 | 2.141 | 121,045 | +45,301 | 0.00% | 259,184 |
| 2012-01-13 | 2012-01-11 | 2.174 | 75,744 | -2,718 | 0.00% | 164,692 |
| 2012-01-09 | 2012-01-05 | 2.119 | 78,462 | +2,718 | 0.00% | 166,272 |
| 2011-12-16 | 2011-12-14 | 2.042 | 75,744 | +9,060 | 0.00% | 154,660 |
| 2011-12-15 | 2011-12-13 | 2.086 | 66,684 | +9,061 | 0.00% | 139,105 |
| 2011-12-06 | 2011-12-02 | 2.207 | 57,623 | +9,060 | 0.00% | 127,199 |
| 2011-12-05 | 2011-12-01 | 2.252 | 48,563 | -9,060 | 0.00% | 109,344 |
| 2011-12-02 | 2011-11-30 | 2.064 | 57,623 | +9,060 | 0.00% | 118,931 |
| 2011-11-30 | 2011-11-28 | 2.207 | 48,563 | -9,060 | 0.00% | 107,200 |
| 2011-11-29 | 2011-11-25 | 2.163 | 57,623 | +9,060 | 0.00% | 124,655 |
| 2011-11-24 | 2011-11-22 | 2.285 | 48,563 | -9,060 | 0.00% | 110,952 |
| 2011-11-23 | 2011-11-21 | 2.329 | 57,623 | -1,812,054 | 0.00% | 134,195 |
| 2011-11-22 | 2011-11-18 | 2.384 | 1,869,677 | +3,624 | 0.01% | 4,457,375 |
| 2011-11-21 | 2011-11-17 | 2.428 | 1,866,053 | +5,436 | 0.01% | 4,531,120 |
| 2011-11-09 | 2011-11-07 | 2.583 | 1,860,617 | +9,060 | 0.01% | 4,805,424 |
| 2011-11-08 | 2011-11-04 | 2.605 | 1,851,557 | -1,812,054 | 0.01% | 4,822,897 |
| 2011-11-03 | 2011-11-01 | 2.472 | 3,663,611 | +906,027 | 0.02% | 9,057,665 |
| 2011-11-02 | 2011-10-31 | 2.682 | 2,757,584 | -443,953 | 0.02% | 7,395,949 |
| 2011-11-01 | 2011-10-28 | 2.814 | 3,201,537 | -2,265,067 | 0.02% | 9,010,680 |
| 2011-10-31 | 2011-10-27 | 2.715 | 5,466,604 | +896,966 | 0.04% | 14,842,655 |
| 2011-10-27 | 2011-10-25 | 2.494 | 4,569,638 | -9,060 | 0.03% | 11,398,537 |
| 2011-10-26 | 2011-10-24 | 2.505 | 4,578,698 | +665,930 | 0.03% | 11,471,672 |
| 2011-10-25 | 2011-10-21 | 2.340 | 3,912,768 | +22,651 | 0.03% | 9,155,432 |
| 2011-10-24 | 2011-10-20 | 2.362 | 3,890,117 | +36,241 | 0.03% | 9,188,303 |
| 2011-10-21 | 2011-10-19 | 2.439 | 3,853,876 | +18,120 | 0.03% | 9,400,455 |
| 2011-10-19 | 2011-10-17 | 2.649 | 3,835,756 | -9,060 | 0.03% | 10,160,641 |
| 2011-10-18 | 2011-10-14 | 2.384 | 3,844,816 | +1,812,054 | 0.03% | 9,166,176 |
| 2011-10-17 | 2011-10-13 | 2.505 | 2,032,762 | -45,301 | 0.01% | 5,092,972 |
| 2011-10-12 | 2011-10-10 | 2.218 | 2,078,063 | +9,060 | 0.01% | 4,610,135 |
| 2011-10-11 | 2011-10-07 | 2.296 | 2,069,003 | +1,087,232 | 0.01% | 4,749,888 |
| 2011-10-04 | 2011-09-30 | 2.020 | 981,771 | +45,302 | 0.01% | 1,982,988 |
| 2011-09-27 | 2011-09-23 | 2.789 | 936,469 | -271,809 | 0.01% | 2,612,211 |
| 2011-09-26 | 2011-09-22 | 2.823 | 1,208,278 | +13,050 | 0.01% | 3,410,846 |
| 2011-09-15 | 2011-09-12 | 3.515 | 1,195,228 | -896,242 | 0.01% | 4,200,839 |
| 2011-09-12 | 2011-09-08 | 3.738 | 2,091,470 | -448,121 | 0.01% | 7,817,560 |
| 2011-09-08 | 2011-09-06 | 3.593 | 2,539,591 | +448,121 | 0.02% | 9,124,192 |
| 2011-09-07 | 2011-09-05 | 3.615 | 2,091,470 | +896,242 | 0.01% | 7,560,864 |
| 2011-09-05 | 2011-09-01 | 3.738 | 1,195,228 | -1,344,363 | 0.01% | 4,467,559 |
| 2011-09-01 | 2011-08-30 | 3.626 | 2,539,591 | +1,344,363 | 0.02% | 9,209,200 |
| 2011-08-26 | 2011-08-24 | 3.649 | 1,195,228 | +896,242 | 0.01% | 4,360,871 |
| 2011-08-24 | 2011-08-22 | 3.649 | 298,986 | +268,872 | 0.00% | 1,090,871 |
| 2011-08-05 | 2011-08-03 | 4.061 | 30,114 | -1,792,483 | 0.00% | 122,305 |
| 2011-07-29 | 2011-07-27 | 4.095 | 1,822,597 | +896,241 | 0.01% | 7,463,310 |
| 2011-07-28 | 2011-07-26 | 4.140 | 926,356 | -8,962 | 0.01% | 3,834,658 |
| 2011-07-27 | 2011-07-25 | 4.028 | 935,318 | +8,962 | 0.01% | 3,767,396 |
| 2011-07-26 | 2011-07-22 | 3.994 | 926,356 | -896,241 | 0.01% | 3,700,290 |
| 2011-07-22 | 2011-07-20 | 3.916 | 1,822,597 | +448,120 | 0.01% | 7,137,934 |
| 2011-07-19 | 2011-07-15 | 3.771 | 1,374,477 | -13,443 | 0.01% | 5,183,570 |
| 2011-07-18 | 2011-07-14 | 3.794 | 1,387,920 | +1,344,363 | 0.01% | 5,265,239 |
| 2011-07-14 | 2011-07-12 | 3.582 | 43,557 | -2,061,357 | 0.00% | 156,005 |
| 2011-07-13 | 2011-07-11 | 3.704 | 2,104,914 | +461,565 | 0.01% | 7,797,353 |
| 2011-07-12 | 2011-07-08 | 3.816 | 1,643,349 | +267,080 | 0.01% | 6,270,912 |
| 2011-07-08 | 2011-07-06 | 3.682 | 1,376,269 | +1,048,603 | 0.01% | 5,067,480 |
| 2011-07-07 | 2011-07-05 | 3.738 | 327,666 | -14,340 | 0.00% | 1,224,760 |
| 2011-07-05 | 2011-06-30 | 3.470 | 342,006 | -8,962 | 0.00% | 1,186,776 |
| 2011-07-04 | 2011-06-29 | 3.448 | 350,968 | -2,061,357 | 0.00% | 1,210,043 |
| 2011-06-30 | 2011-06-28 | 3.459 | 2,412,325 | -896,241 | 0.02% | 8,343,961 |
| 2011-06-28 | 2011-06-24 | 3.437 | 3,308,566 | +896,241 | 0.02% | 11,370,126 |
| 2011-06-27 | 2011-06-23 | 3.414 | 2,412,325 | +627,370 | 0.02% | 8,236,297 |
| 2011-06-23 | 2011-06-21 | 3.280 | 1,784,955 | +268,872 | 0.01% | 5,855,303 |
| 2011-06-08 | 2011-06-03 | 3.414 | 1,516,083 | -8,962 | 0.01% | 5,176,297 |
| 2011-06-03 | 2011-06-01 | 3.461 | 1,525,045 | +848,741 | 0.01% | 5,277,609 |
| 2011-06-02 | 2011-05-31 | 3.461 | 676,304 | +586,466 | 0.00% | 2,340,434 |
| 2011-06-01 | 2011-05-30 | 3.449 | 89,838 | +8,842 | 0.00% | 309,880 |
| 2011-05-31 | 2011-05-27 | 3.438 | 80,996 | -17,684 | 0.00% | 278,465 |
| 2011-05-25 | 2011-05-23 | 3.178 | 98,680 | -11,495 | 0.00% | 313,595 |
| 2011-05-24 | 2011-05-20 | 3.212 | 110,175 | -17,685 | 0.00% | 353,862 |
| 2011-05-19 | 2011-05-17 | 3.110 | 127,860 | -884,234 | 0.00% | 397,650 |
| 2011-05-18 | 2011-05-16 | 3.099 | 1,012,094 | -8,842 | 0.01% | 3,136,205 |
| 2011-05-17 | 2011-05-13 | 3.065 | 1,020,936 | +8,842 | 0.01% | 3,128,966 |
| 2011-05-13 | 2011-05-11 | 3.076 | 1,012,094 | +884,234 | 0.01% | 3,113,313 |
| 2011-05-06 | 2011-05-04 | 3.155 | 127,860 | -8,842 | 0.00% | 403,434 |
| 2011-04-13 | 2011-04-11 | 3.178 | 136,702 | +8,842 | 0.00% | 434,424 |
| 2011-04-08 | 2011-04-06 | 3.223 | 127,860 | -17,685 | 0.00% | 412,110 |
| 2011-04-07 | 2011-04-04 | 3.201 | 145,545 | -6,189 | 0.00% | 465,819 |
| 2011-04-06 | 2011-04-01 | 3.144 | 151,734 | -10,611 | 0.00% | 477,047 |
| 2011-04-04 | 2011-03-31 | 3.099 | 162,345 | +8,842 | 0.00% | 503,063 |
| 2011-04-01 | 2011-03-30 | 3.121 | 153,503 | -17,685 | 0.00% | 479,136 |
| 2011-03-31 | 2011-03-29 | 2.952 | 171,188 | +8,843 | 0.00% | 505,297 |
| 2011-03-24 | 2011-03-22 | 2.952 | 162,345 | +1,768 | 0.00% | 479,195 |
| 2011-03-23 | 2011-03-21 | 2.963 | 160,577 | -8,842 | 0.00% | 475,793 |
| 2011-03-22 | 2011-03-18 | 2.771 | 169,419 | -7,074 | 0.00% | 469,420 |
| 2011-03-21 | 2011-03-17 | 2.680 | 176,493 | +35,369 | 0.00% | 473,052 |
| 2011-03-18 | 2011-03-16 | 2.929 | 141,124 | +17,685 | 0.00% | 413,365 |
| 2011-03-17 | 2011-03-15 | 2.884 | 123,439 | -442,117 | 0.00% | 355,980 |
| 2011-03-16 | 2011-03-14 | 2.997 | 565,556 | +449,191 | 0.00% | 1,694,941 |
| 2011-03-15 | 2011-03-11 | 3.099 | 116,365 | +8,842 | 0.00% | 360,584 |
| 2011-03-14 | 2011-03-10 | 3.155 | 107,523 | -7,074 | 0.00% | 339,265 |
| 2011-03-11 | 2011-03-09 | 3.133 | 114,597 | -2,652 | 0.00% | 358,993 |
| 2011-03-07 | 2011-03-03 | 3.167 | 117,249 | -627,806 | 0.00% | 371,279 |
| 2011-03-04 | 2011-03-02 | 3.212 | 745,055 | +2,653 | 0.01% | 2,392,984 |
| 2011-03-03 | 2011-03-01 | 3.201 | 742,402 | -53,054 | 0.00% | 2,376,067 |
| 2011-02-24 | 2011-02-22 | 3.008 | 795,456 | +8,842 | 0.01% | 2,392,935 |
| 2011-02-23 | 2011-02-21 | 3.110 | 786,614 | +17,685 | 0.01% | 2,446,400 |
| 2011-02-08 | 2011-02-02 | 3.359 | 768,929 | -8,843 | 0.01% | 2,582,711 |
| 2011-02-01 | 2011-01-28 | 3.336 | 777,772 | -10,434 | 0.01% | 2,594,821 |
| 2011-01-31 | 2011-01-27 | 3.291 | 788,206 | -39,790 | 0.01% | 2,593,975 |
| 2011-01-24 | 2011-01-20 | 3.268 | 827,996 | +30,948 | 0.01% | 2,706,196 |
| 2011-01-19 | 2011-01-17 | 3.415 | 797,048 | -8,842 | 0.01% | 2,722,228 |
| 2011-01-18 | 2011-01-14 | 3.438 | 805,890 | +627,805 | 0.01% | 2,770,655 |
| 2011-01-17 | 2011-01-13 | 3.483 | 178,085 | +13,264 | 0.00% | 620,313 |
| 2011-01-13 | 2011-01-11 | 3.404 | 164,821 | -17,685 | 0.00% | 561,064 |
| 2011-01-12 | 2011-01-10 | 3.381 | 182,506 | -698,544 | 0.00% | 617,137 |
| 2011-01-11 | 2011-01-07 | 3.393 | 881,050 | +8,842 | 0.01% | 2,989,199 |
| 2011-01-10 | 2011-01-06 | 3.348 | 872,208 | -88,423 | 0.01% | 2,919,745 |
| 2011-01-06 | 2011-01-04 | 3.280 | 960,631 | +707,387 | 0.01% | 3,150,559 |
| 2011-01-04 | 2010-12-31 | 3.167 | 253,244 | +97,265 | 0.00% | 801,919 |
| 2010-12-29 | 2010-12-24 | 3.246 | 155,979 | -141,477 | 0.00% | 506,269 |
| 2010-12-28 | 2010-12-22 | 3.280 | 297,456 | +17,685 | 0.00% | 975,560 |
| 2010-12-23 | 2010-12-21 | 3.370 | 279,771 | -17,685 | 0.00% | 942,870 |
| 2010-12-22 | 2010-12-20 | 3.336 | 297,456 | +17,685 | 0.00% | 992,380 |
| 2010-12-21 | 2010-12-17 | 3.483 | 279,771 | +176,846 | 0.00% | 974,510 |
| 2010-12-17 | 2010-12-15 | 3.325 | 102,925 | -610,121 | 0.00% | 342,217 |
| 2010-12-14 | 2010-12-10 | 3.381 | 713,046 | +615,427 | 0.00% | 2,411,137 |
| 2010-11-30 | 2010-11-26 | 3.506 | 97,619 | +3,537 | 0.00% | 342,239 |
| 2010-11-24 | 2010-11-22 | 3.438 | 94,082 | -35,370 | 0.00% | 323,455 |
| 2010-11-23 | 2010-11-19 | 3.438 | 129,452 | -5,305 | 0.00% | 445,057 |
| 2010-11-22 | 2010-11-18 | 3.483 | 134,757 | -12,379 | 0.00% | 469,391 |
| 2010-11-18 | 2010-11-16 | 3.393 | 147,136 | -884,234 | 0.00% | 499,199 |
| 2010-11-17 | 2010-11-15 | 3.608 | 1,031,370 | -1,780,846 | 0.01% | 3,720,817 |
| 2010-11-16 | 2010-11-12 | 3.596 | 2,812,216 | -185,689 | 0.02% | 10,113,672 |
| 2010-11-15 | 2010-11-11 | 3.664 | 2,997,905 | -1,233,505 | 0.02% | 10,984,896 |
| 2010-11-10 | 2010-11-08 | 3.087 | 4,231,410 | -1,061,081 | 0.03% | 13,064,140 |
| 2010-11-09 | 2010-11-05 | 3.020 | 5,292,491 | +88,424 | 0.04% | 15,981,019 |
| 2010-11-08 | 2010-11-04 | 2.895 | 5,204,067 | -88,424 | 0.04% | 15,066,623 |
| 2010-11-05 | 2010-11-03 | 2.963 | 5,292,491 | +2,343,219 | 0.04% | 15,681,749 |
| 2010-11-03 | 2010-11-01 | 3.065 | 2,949,272 | -928,445 | 0.02% | 9,038,934 |
| 2010-11-02 | 2010-10-29 | 2.952 | 3,877,717 | +1,865,732 | 0.03% | 11,445,894 |
| 2010-11-01 | 2010-10-28 | 3.144 | 2,011,985 | -35,369 | 0.01% | 6,325,613 |
| 2010-10-29 | 2010-10-27 | 3.020 | 2,047,354 | +1,671,201 | 0.01% | 6,182,118 |
| 2010-10-28 | 2010-10-26 | 3.076 | 376,153 | -8,842 | 0.00% | 1,157,088 |
| 2010-10-27 | 2010-10-25 | 3.133 | 384,995 | -468,644 | 0.00% | 1,206,057 |
| 2010-10-26 | 2010-10-22 | 3.042 | 853,639 | +79,581 | 0.01% | 2,596,926 |
| 2010-10-25 | 2010-10-21 | 3.144 | 774,058 | -137,056 | 0.01% | 2,433,612 |
| 2010-10-22 | 2010-10-20 | 3.008 | 911,114 | -53,054 | 0.01% | 2,740,864 |
| 2010-10-20 | 2010-10-18 | 2.940 | 964,168 | -627,806 | 0.01% | 2,835,040 |
| 2010-10-19 | 2010-10-15 | 2.850 | 1,591,974 | +132,635 | 0.01% | 4,537,009 |
| 2010-10-18 | 2010-10-14 | 2.861 | 1,459,339 | +30,064 | 0.01% | 4,175,513 |
| 2010-10-15 | 2010-10-13 | 2.861 | 1,429,275 | -74,275 | 0.01% | 4,089,492 |
| 2010-10-14 | 2010-10-12 | 2.827 | 1,503,550 | -8,843 | 0.01% | 4,250,999 |
| 2010-10-13 | 2010-10-11 | 2.748 | 1,512,393 | -70,738 | 0.01% | 4,156,273 |
| 2010-10-08 | 2010-10-06 | 2.612 | 1,583,131 | -114,951 | 0.01% | 4,135,823 |
| 2010-10-07 | 2010-10-05 | 2.579 | 1,698,082 | +972,657 | 0.01% | 4,378,512 |
| 2010-10-06 | 2010-10-04 | 2.601 | 725,425 | +88,423 | 0.00% | 1,886,920 |
| 2010-10-05 | 2010-09-30 | 2.646 | 637,002 | +79,581 | 0.00% | 1,685,737 |
| 2010-10-04 | 2010-09-29 | 2.714 | 557,421 | +88,424 | 0.00% | 1,512,961 |
| 2010-09-30 | 2010-09-28 | 2.816 | 468,997 | -101,687 | 0.00% | 1,320,695 |
| 2010-09-27 | 2010-09-22 | 2.680 | 570,684 | -42,443 | 0.00% | 1,529,597 |
| 2010-09-24 | 2010-09-21 | 2.669 | 613,127 | +241,395 | 0.00% | 1,636,423 |
| 2010-09-22 | 2010-09-20 | 2.703 | 371,732 | +114,951 | 0.00% | 1,004,757 |
| 2010-09-21 | 2010-09-17 | 2.827 | 256,781 | -155,625 | 0.00% | 725,999 |
| 2010-09-20 | 2010-09-16 | 2.680 | 412,406 | +8,842 | 0.00% | 1,105,367 |
| 2010-09-17 | 2010-09-15 | 2.646 | 403,564 | -26,527 | 0.00% | 1,067,976 |
| 2010-09-16 | 2010-09-14 | 2.658 | 430,091 | -30,064 | 0.00% | 1,143,040 |
| 2010-09-15 | 2010-09-13 | 2.499 | 460,155 | +17,685 | 0.00% | 1,150,084 |
| 2010-09-14 | 2010-09-10 | 2.488 | 442,470 | +136,172 | 0.00% | 1,100,879 |
| 2010-09-13 | 2010-09-09 | 2.522 | 306,298 | +14,147 | 0.00% | 772,471 |
| 2010-09-10 | 2010-09-08 | 2.601 | 292,151 | -88,423 | 0.00% | 759,921 |
| 2010-09-09 | 2010-09-07 | 2.646 | 380,574 | +8,842 | 0.00% | 1,007,136 |
| 2010-09-07 | 2010-09-03 | 2.567 | 371,732 | -22,106 | 0.00% | 954,309 |
| 2010-09-03 | 2010-09-01 | 2.601 | 393,838 | +26,527 | 0.00% | 1,024,421 |
| 2010-09-01 | 2010-08-30 | 2.443 | 367,311 | +88,424 | 0.00% | 897,265 |
| 2010-08-27 | 2010-08-25 | 2.646 | 278,887 | -26,527 | 0.00% | 738,035 |
| 2010-08-26 | 2010-08-24 | 2.759 | 305,414 | -67,202 | 0.00% | 842,775 |
| 2010-08-24 | 2010-08-20 | 2.669 | 372,616 | -53,054 | 0.00% | 994,504 |
| 2010-08-20 | 2010-08-18 | 2.590 | 425,670 | -97,266 | 0.00% | 1,102,406 |
| 2010-08-19 | 2010-08-17 | 2.545 | 522,936 | +12,380 | 0.00% | 1,330,651 |
| 2010-08-18 | 2010-08-16 | 2.477 | 510,556 | +132,635 | 0.00% | 1,264,505 |
| 2010-08-17 | 2010-08-13 | 2.646 | 377,921 | +58,359 | 0.00% | 1,000,115 |
| 2010-08-16 | 2010-08-12 | 2.692 | 319,562 | +13,264 | 0.00% | 860,132 |
| 2010-08-13 | 2010-08-11 | 2.748 | 306,298 | -26,527 | 0.00% | 841,751 |
| 2010-08-12 | 2010-08-10 | 2.703 | 332,825 | +5,305 | 0.00% | 899,595 |
| 2010-08-11 | 2010-08-09 | 2.714 | 327,520 | +35,369 | 0.00% | 888,960 |
| 2010-08-10 | 2010-08-06 | 2.714 | 292,151 | +234,322 | 0.00% | 792,961 |
| 2010-08-06 | 2010-08-04 | 3.087 | 57,829 | -88,423 | 0.00% | 178,542 |
| 2010-07-14 | 2010-07-12 | 2.827 | 146,252 | -88,424 | 0.00% | 413,499 |
| 2010-07-07 | 2010-07-05 | 2.669 | 234,676 | +8,843 | 0.00% | 626,345 |
| 2010-06-29 | 2010-06-25 | 2.827 | 225,833 | +88,423 | 0.00% | 638,499 |
| 2010-06-28 | 2010-06-24 | 2.929 | 137,410 | -88,423 | 0.00% | 402,486 |
| 2010-06-01 | 2010-05-28 | 2.714 | 225,833 | -97,266 | 0.00% | 612,959 |
| 2010-05-31 | 2010-05-27 | 2.680 | 323,099 | -95,497 | 0.00% | 865,998 |
| 2010-05-18 | 2010-05-14 | 2.488 | 418,596 | +44,212 | 0.00% | 1,041,480 |
| 2010-05-17 | 2010-05-13 | 2.590 | 374,384 | +88,423 | 0.00% | 969,585 |
| 2010-05-10 | 2010-05-06 | 2.612 | 285,961 | +15,916 | 0.00% | 747,054 |
| 2010-05-07 | 2010-05-05 | 2.793 | 270,045 | +44,212 | 0.00% | 754,338 |
| 2010-04-27 | 2010-04-23 | 2.974 | 225,833 | +88,423 | 0.00% | 671,701 |
| 2010-04-23 | 2010-04-21 | 3.076 | 137,410 | -8,842 | 0.00% | 422,688 |
| 2010-04-22 | 2010-04-20 | 3.065 | 146,252 | +17,684 | 0.00% | 448,233 |
| 2010-04-12 | 2010-04-08 | 3.234 | 128,568 | +8,843 | 0.00% | 415,846 |
| 2010-04-09 | 2010-04-07 | 3.280 | 119,725 | -4,421 | 0.00% | 392,659 |
| 2010-04-08 | 2010-04-01 | 3.212 | 124,146 | -247,586 | 0.00% | 398,735 |
| 2010-03-30 | 2010-03-26 | 2.952 | 371,732 | +8,843 | 0.00% | 1,097,245 |
| 2010-03-29 | 2010-03-25 | 2.986 | 362,889 | +44,211 | 0.00% | 1,083,455 |
| 2010-03-26 | 2010-03-24 | 2.929 | 318,678 | +185,689 | 0.00% | 933,437 |
| 2010-03-23 | 2010-03-19 | 3.155 | 132,989 | -44,211 | 0.00% | 419,617 |
| 2010-03-22 | 2010-03-18 | 3.099 | 177,200 | -17,685 | 0.00% | 549,095 |
| 2010-03-18 | 2010-03-16 | 2.963 | 194,885 | +44,212 | 0.00% | 577,448 |
| 2010-03-16 | 2010-03-12 | 3.053 | 150,673 | +13,263 | 0.00% | 460,079 |
| 2010-03-15 | 2010-03-11 | 3.087 | 137,410 | -8,842 | 0.00% | 424,242 |
| 2010-03-12 | 2010-03-10 | 3.087 | 146,252 | -8,843 | 0.00% | 451,541 |
| 2010-03-11 | 2010-03-09 | 2.997 | 155,095 | +8,843 | 0.00% | 464,811 |
| 2010-03-10 | 2010-03-08 | 3.053 | 146,252 | -26,527 | 0.00% | 446,579 |
| 2010-03-05 | 2010-03-03 | 2.782 | 172,779 | +8,842 | 0.00% | 480,683 |
| 2010-02-22 | 2010-02-18 | 2.929 | 163,937 | +8,842 | 0.00% | 480,186 |
| 2010-02-09 | 2010-02-05 | 2.873 | 155,095 | +17,685 | 0.00% | 445,517 |
| 2010-02-01 | 2010-01-28 | 3.121 | 137,410 | -8,842 | 0.00% | 428,904 |
| 2010-01-28 | 2010-01-26 | 2.997 | 146,252 | +26,527 | 0.00% | 438,309 |
| 2010-01-26 | 2010-01-22 | 3.291 | 119,725 | +88,423 | 0.00% | 394,013 |
| 2010-01-25 | 2010-01-21 | 3.393 | 31,302 | -132,635 | 0.00% | 106,200 |
| 2010-01-04 | 2009-12-29 | 3.167 | 163,937 | -88,423 | 0.00% | 519,120 |
| 2009-12-30 | 2009-12-28 | 3.076 | 252,360 | +88,423 | 0.00% | 776,287 |
| 2009-12-28 | 2009-12-22 | 3.008 | 163,937 | +8,842 | 0.00% | 493,164 |
| 2009-12-21 | 2009-12-17 | 3.110 | 155,095 | +8,843 | 0.00% | 482,351 |
| 2009-12-16 | 2009-12-14 | 3.314 | 146,252 | -8,843 | 0.00% | 484,621 |
| 2009-12-15 | 2009-12-11 | 3.325 | 155,095 | +8,843 | 0.00% | 515,678 |
| 2009-12-07 | 2009-12-03 | 3.381 | 146,252 | -141,478 | 0.00% | 494,545 |
| 2009-12-04 | 2009-12-02 | 3.314 | 287,730 | -203,373 | 0.00% | 953,424 |
| 2009-12-03 | 2009-12-01 | 3.381 | 491,103 | +123,792 | 0.00% | 1,660,645 |
| 2009-12-02 | 2009-11-30 | 3.314 | 367,311 | -176,846 | 0.00% | 1,217,123 |
| 2009-12-01 | 2009-11-27 | 3.144 | 544,157 | +176,846 | 0.00% | 1,710,811 |
| 2009-11-27 | 2009-11-25 | 3.302 | 367,311 | -54,822 | 0.00% | 1,212,969 |
| 2009-11-26 | 2009-11-24 | 3.280 | 422,133 | +53,054 | 0.00% | 1,384,460 |
| 2009-11-20 | 2009-11-18 | 2.974 | 369,079 | -3,537 | 0.00% | 1,097,762 |
| 2009-11-19 | 2009-11-17 | 3.155 | 372,616 | -8,842 | 0.00% | 1,175,706 |
| 2009-11-18 | 2009-11-16 | 3.234 | 381,458 | +1,768 | 0.00% | 1,233,803 |
| 2009-11-17 | 2009-11-13 | 3.087 | 379,690 | -14,148 | 0.00% | 1,172,263 |
| 2009-11-16 | 2009-11-12 | 2.986 | 393,838 | -17,684 | 0.00% | 1,175,857 |
| 2009-11-10 | 2009-11-06 | 2.816 | 411,522 | -22,990 | 0.00% | 1,158,845 |
| 2009-11-09 | 2009-11-05 | 2.714 | 434,512 | -88,424 | 0.00% | 1,179,359 |
| 2009-11-03 | 2009-10-30 | 2.646 | 522,936 | -88,423 | 0.00% | 1,383,877 |
| 2009-10-23 | 2009-10-21 | 2.771 | 611,359 | -8,842 | 0.00% | 1,693,930 |
| 2009-10-22 | 2009-10-20 | 2.793 | 620,201 | -61,897 | 0.00% | 1,732,457 |
| 2009-10-21 | 2009-10-19 | 2.737 | 682,098 | -17,684 | 0.01% | 1,866,789 |
| 2009-10-16 | 2009-10-14 | 2.692 | 699,782 | -7,074 | 0.01% | 1,883,531 |
| 2009-10-15 | 2009-10-13 | 2.680 | 706,856 | -13,264 | 0.01% | 1,894,578 |
| 2009-10-14 | 2009-10-12 | 2.545 | 720,120 | +8,843 | 0.01% | 1,832,401 |
| 2009-10-13 | 2009-10-09 | 2.579 | 711,277 | -39,791 | 0.01% | 1,834,031 |
| 2009-10-12 | 2009-10-08 | 2.522 | 751,068 | +2,653 | 0.01% | 1,894,162 |
| 2009-10-09 | 2009-10-07 | 2.511 | 748,415 | -99,919 | 0.01% | 1,879,008 |
| 2009-10-08 | 2009-10-06 | 2.477 | 848,334 | -141,477 | 0.01% | 2,101,087 |
| 2009-10-07 | 2009-10-05 | 2.375 | 989,811 | -5,305 | 0.01% | 2,350,740 |
| 2009-10-06 | 2009-10-02 | 2.352 | 995,116 | -88,424 | 0.01% | 2,340,831 |
| 2009-09-30 | 2009-09-28 | 2.273 | 1,083,540 | -31,832 | 0.01% | 2,463,055 |
| 2009-09-29 | 2009-09-25 | 2.318 | 1,115,372 | +5,305 | 0.01% | 2,585,870 |
| 2009-09-28 | 2009-09-24 | 2.330 | 1,110,067 | +17,685 | 0.01% | 2,586,125 |
| 2009-09-24 | 2009-09-22 | 2.488 | 1,092,382 | -17,685 | 0.01% | 2,717,880 |
| 2009-09-22 | 2009-09-18 | 2.386 | 1,110,067 | +8,843 | 0.01% | 2,648,895 |
| 2009-09-21 | 2009-09-17 | 2.386 | 1,101,224 | +91,960 | 0.01% | 2,627,793 |
| 2009-09-18 | 2009-09-16 | 2.409 | 1,009,264 | +141,477 | 0.01% | 2,431,182 |
| 2009-09-16 | 2009-09-14 | 2.556 | 867,787 | +4,422 | 0.01% | 2,217,965 |
| 2009-09-15 | 2009-09-11 | 2.579 | 863,365 | -137,057 | 0.01% | 2,226,191 |
| 2009-09-14 | 2009-09-10 | 2.533 | 1,000,422 | -915,181 | 0.01% | 2,534,337 |
| 2009-09-09 | 2009-09-07 | 2.522 | 1,915,603 | +17,684 | 0.01% | 4,831,071 |
| 2009-09-08 | 2009-09-04 | 2.431 | 1,897,919 | +884,234 | 0.01% | 4,614,761 |
| 2009-09-03 | 2009-09-01 | 2.511 | 1,013,685 | +8,842 | 0.01% | 2,545,008 |
| 2009-08-31 | 2009-08-27 | 2.375 | 1,004,843 | -6,189 | 0.01% | 2,386,440 |
| 2009-08-28 | 2009-08-26 | 2.431 | 1,011,032 | +13,263 | 0.01% | 2,458,309 |
| 2009-08-26 | 2009-08-24 | 2.522 | 997,769 | +88,423 | 0.01% | 2,516,332 |
| 2009-08-21 | 2009-08-19 | 2.533 | 909,346 | +6,190 | 0.01% | 2,303,617 |
| 2009-08-20 | 2009-08-18 | 2.658 | 903,156 | -76,928 | 0.01% | 2,400,290 |
| 2009-08-18 | 2009-08-14 | 2.703 | 980,084 | +106,108 | 0.01% | 2,649,075 |
| 2009-08-17 | 2009-08-13 | 2.714 | 873,976 | -15,916 | 0.01% | 2,372,159 |
| 2009-08-14 | 2009-08-12 | 2.680 | 889,892 | -336,009 | 0.01% | 2,385,167 |
| 2009-08-13 | 2009-08-11 | 2.748 | 1,225,901 | +459,801 | 0.01% | 3,368,952 |
| 2009-08-12 | 2009-08-10 | 2.771 | 766,100 | -124,146 | 0.01% | 2,122,681 |
| 2009-08-11 | 2009-08-07 | 2.680 | 890,246 | +275,881 | 0.01% | 2,386,116 |
| 2009-08-10 | 2009-08-06 | 2.906 | 614,365 | -43,328 | 0.00% | 1,785,635 |
| 2009-08-07 | 2009-08-05 | 2.805 | 657,693 | +180,384 | 0.00% | 1,844,625 |
| 2009-08-06 | 2009-08-04 | 2.612 | 477,309 | -198,776 | 0.00% | 1,246,938 |
| 2009-08-05 | 2009-08-03 | 2.477 | 676,085 | -87,539 | 0.01% | 1,674,474 |
| 2009-08-04 | 2009-07-31 | 2.533 | 763,624 | -807,305 | 0.01% | 1,934,464 |
| 2009-08-03 | 2009-07-30 | 2.431 | 1,570,929 | +1,061,080 | 0.01% | 3,819,690 |
| 2009-07-31 | 2009-07-29 | 2.420 | 509,849 | +28,826 | 0.00% | 1,233,924 |
| 2009-07-30 | 2009-07-28 | 2.454 | 481,023 | +70,739 | 0.00% | 1,180,480 |
| 2009-07-28 | 2009-07-24 | 2.499 | 410,284 | -19,453 | 0.00% | 1,025,439 |
| 2009-07-27 | 2009-07-23 | 2.522 | 429,737 | +127,329 | 0.00% | 1,083,779 |
| 2009-07-24 | 2009-07-22 | 2.386 | 302,408 | +37,138 | 0.00% | 721,620 |
| 2009-07-23 | 2009-07-21 | 2.465 | 265,270 | +123,793 | 0.00% | 654,000 |
| 2009-07-22 | 2009-07-20 | 2.058 | 141,477 | +106,108 | 0.00% | 291,199 |
| 2009-07-20 | 2009-07-16 | 2.160 | 35,369 | -8,843 | 0.00% | 76,399 |
| 2009-07-17 | 2009-07-15 | 2.171 | 44,212 | -8,842 | 0.00% | 96,001 |
| 2009-07-16 | 2009-07-14 | 2.024 | 53,054 | -88,423 | 0.00% | 107,400 |
| 2009-07-15 | 2009-07-13 | 1.990 | 141,477 | -79,581 | 0.00% | 281,599 |
| 2009-07-14 | 2009-07-10 | 2.058 | 221,058 | +88,423 | 0.00% | 454,999 |
| 2009-07-13 | 2009-07-09 | 2.047 | 132,635 | +88,423 | 0.00% | 271,500 |
| 2009-07-10 | 2009-07-08 | 2.058 | 44,212 | -17,684 | 0.00% | 91,001 |
| 2009-07-03 | 2009-06-30 | 2.425 | 61,896 | +22,104 | 0.00% | 150,106 |
| 2009-07-02 | 2009-06-29 | 2.413 | 39,792 | -15,916 | 0.00% | 96,001 |
| 2009-06-30 | 2009-06-26 | 2.438 | 55,708 | +11,937 | 0.00% | 135,799 |
| 2009-06-29 | 2009-06-25 | 2.400 | 43,771 | +15,917 | 0.00% | 105,050 |
| 2009-06-26 | 2009-06-24 | 2.450 | 27,854 | -15,917 | 0.00% | 68,250 |
| 2009-06-25 | 2009-06-23 | 2.375 | 43,771 | +43,771 | 0.00% | 103,950 |
| 2008-01-02 | 2007-12-27 | 100.597 | 0 | -29,375 | ||
| 2007-12-05 | 2007-12-03 | 85.993 | 29,375 | +29,375 | 0.00% | 2,526,041 |
| 2007-11-29 | 2007-11-27 | 79.559 | 0 | -490 | ||
| 2007-09-10 | 2007-09-06 | 71.886 | 490 | +3 | 0.00% | 35,224 |
| 2007-08-14 | 2007-08-10 | 58.330 | 487 | -195 | 0.00% | 28,407 |
| 2007-08-10 | 2007-08-08 | 61.719 | 682 | +195 | 0.00% | 42,092 |
| 2007-06-26 | 2007-06-22 | 61.411 | 487 | 0.00% | 29,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy