History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 199,968,000 | +0 | 0.42% | 3,799,392 |
| 2025-10-13 | 2025-10-09 | 0.019 | 199,968,000 | +0 | 0.42% | 3,799,392 |
| 2025-10-10 | 2025-10-08 | 0.019 | 199,968,000 | +3,684,000 | 0.42% | 3,799,392 |
| 2025-10-08 | 2025-10-03 | 0.019 | 196,284,000 | +974,000 | 0.41% | 3,729,396 |
| 2025-10-06 | 2025-10-02 | 0.020 | 195,310,000 | -971,000 | 0.41% | 3,906,200 |
| 2025-10-03 | 2025-09-30 | 0.020 | 196,281,000 | -37,000 | 0.41% | 3,925,620 |
| 2025-10-02 | 2025-09-29 | 0.020 | 196,318,000 | +295,000 | 0.41% | 3,926,360 |
| 2025-09-30 | 2025-09-26 | 0.019 | 196,023,000 | +105,000 | 0.41% | 3,724,437 |
| 2025-09-29 | 2025-09-25 | 0.019 | 195,918,000 | +1,269,000 | 0.41% | 3,722,442 |
| 2025-09-26 | 2025-09-24 | 0.020 | 194,649,000 | +23,000 | 0.41% | 3,892,980 |
| 2025-09-25 | 2025-09-23 | 0.020 | 194,626,000 | +355,000 | 0.41% | 3,892,520 |
| 2025-09-24 | 2025-09-22 | 0.019 | 194,271,000 | +174,000 | 0.41% | 3,691,149 |
| 2025-09-23 | 2025-09-19 | 0.020 | 194,097,000 | +626,000 | 0.41% | 3,881,940 |
| 2025-09-22 | 2025-09-18 | 0.020 | 193,471,000 | +205,000 | 0.40% | 3,869,420 |
| 2025-09-19 | 2025-09-17 | 0.020 | 193,266,000 | +241,000 | 0.40% | 3,865,320 |
| 2025-09-18 | 2025-09-16 | 0.020 | 193,025,000 | +6,000 | 0.40% | 3,860,500 |
| 2025-09-17 | 2025-09-15 | 0.019 | 193,019,000 | +3,628,000 | 0.40% | 3,667,361 |
| 2025-09-16 | 2025-09-12 | 0.019 | 189,391,000 | +528,000 | 0.40% | 3,598,429 |
| 2025-09-15 | 2025-09-11 | 0.020 | 188,863,000 | -4,966,000 | 0.39% | 3,777,260 |
| 2025-09-11 | 2025-09-09 | 0.020 | 193,829,000 | +334,000 | 0.40% | 3,876,580 |
| 2025-09-10 | 2025-09-08 | 0.019 | 193,495,000 | +4,822,000 | 0.40% | 3,676,405 |
| 2025-09-09 | 2025-09-05 | 0.020 | 188,673,000 | -141,000 | 0.39% | 3,773,460 |
| 2025-09-08 | 2025-09-04 | 0.020 | 188,814,000 | -114,000 | 0.39% | 3,776,280 |
| 2025-09-04 | 2025-09-02 | 0.018 | 188,928,000 | +921,000 | 0.39% | 3,400,704 |
| 2025-09-03 | 2025-09-01 | 0.019 | 188,007,000 | -891,000 | 0.39% | 3,572,133 |
| 2025-09-02 | 2025-08-29 | 0.019 | 188,898,000 | -1,667,000 | 0.39% | 3,589,062 |
| 2025-09-01 | 2025-08-28 | 0.019 | 190,565,000 | +909,000 | 0.40% | 3,620,735 |
| 2025-08-29 | 2025-08-27 | 0.020 | 189,656,000 | -2,776,000 | 0.40% | 3,793,120 |
| 2025-08-28 | 2025-08-26 | 0.019 | 192,432,000 | +771,000 | 0.40% | 3,656,208 |
| 2025-08-27 | 2025-08-25 | 0.020 | 191,661,000 | +656,000 | 0.40% | 3,833,220 |
| 2025-08-26 | 2025-08-22 | 0.020 | 191,005,000 | -900,000 | 0.40% | 3,820,100 |
| 2025-08-25 | 2025-08-21 | 0.019 | 191,905,000 | +455,000 | 0.40% | 3,646,195 |
| 2025-08-22 | 2025-08-20 | 0.019 | 191,450,000 | +2,337,000 | 0.40% | 3,637,550 |
| 2025-08-21 | 2025-08-19 | 0.019 | 189,113,000 | +1,211,000 | 0.39% | 3,593,147 |
| 2025-08-19 | 2025-08-15 | 0.019 | 187,902,000 | +13,000 | 0.39% | 3,570,138 |
| 2025-08-15 | 2025-08-13 | 0.020 | 187,889,000 | -59,000 | 0.39% | 3,757,780 |
| 2025-08-14 | 2025-08-12 | 0.019 | 187,948,000 | +19,000 | 0.39% | 3,571,012 |
| 2025-08-12 | 2025-08-08 | 0.019 | 187,929,000 | +111,000 | 0.39% | 3,570,651 |
| 2025-08-11 | 2025-08-07 | 0.020 | 187,818,000 | +13,000 | 0.39% | 3,756,360 |
| 2025-08-08 | 2025-08-06 | 0.020 | 187,805,000 | +1,000 | 0.39% | 3,756,100 |
| 2025-08-06 | 2025-08-04 | 0.019 | 187,804,000 | +9,000 | 0.39% | 3,568,276 |
| 2025-08-05 | 2025-08-01 | 0.019 | 187,795,000 | -799,000 | 0.39% | 3,568,105 |
| 2025-08-04 | 2025-07-31 | 0.019 | 188,594,000 | -1,028,000 | 0.39% | 3,583,286 |
| 2025-08-01 | 2025-07-30 | 0.020 | 189,622,000 | -41,000 | 0.40% | 3,792,440 |
| 2025-07-31 | 2025-07-29 | 0.020 | 189,663,000 | -973,000 | 0.40% | 3,793,260 |
| 2025-07-30 | 2025-07-28 | 0.020 | 190,636,000 | +666,000 | 0.40% | 3,812,720 |
| 2025-07-29 | 2025-07-25 | 0.020 | 189,970,000 | -161,000 | 0.40% | 3,799,400 |
| 2025-07-28 | 2025-07-24 | 0.021 | 190,131,000 | +270,000 | 0.40% | 3,992,751 |
| 2025-07-25 | 2025-07-23 | 0.021 | 189,861,000 | -1,000 | 0.40% | 3,987,081 |
| 2025-07-24 | 2025-07-22 | 0.020 | 189,862,000 | +36,000 | 0.40% | 3,797,240 |
| 2025-07-23 | 2025-07-21 | 0.020 | 189,826,000 | +5,956,000 | 0.40% | 3,796,520 |
| 2025-07-22 | 2025-07-18 | 0.020 | 183,870,000 | -1,157,000 | 0.38% | 3,677,400 |
| 2025-07-21 | 2025-07-17 | 0.021 | 185,027,000 | -94,000 | 0.39% | 3,885,567 |
| 2025-07-18 | 2025-07-16 | 0.021 | 185,121,000 | -2,307,000 | 0.39% | 3,887,541 |
| 2025-07-17 | 2025-07-15 | 0.019 | 187,428,000 | +2,694,000 | 0.39% | 3,561,132 |
| 2025-07-16 | 2025-07-14 | 0.020 | 184,734,000 | +1,311,000 | 0.39% | 3,694,680 |
| 2025-07-15 | 2025-07-11 | 0.019 | 183,423,000 | +99,000 | 0.38% | 3,485,037 |
| 2025-07-14 | 2025-07-10 | 0.019 | 183,324,000 | +39,000 | 0.38% | 3,483,156 |
| 2025-07-11 | 2025-07-09 | 0.020 | 183,285,000 | +49,000 | 0.38% | 3,665,700 |
| 2025-07-10 | 2025-07-08 | 0.019 | 183,236,000 | -234,000 | 0.38% | 3,481,484 |
| 2025-07-09 | 2025-07-07 | 0.019 | 183,470,000 | -999,000 | 0.38% | 3,485,930 |
| 2025-07-08 | 2025-07-04 | 0.020 | 184,469,000 | -1,036,000 | 0.39% | 3,689,380 |
| 2025-07-07 | 2025-07-03 | 0.020 | 185,505,000 | +987,000 | 0.39% | 3,710,100 |
| 2025-07-04 | 2025-07-02 | 0.019 | 184,518,000 | +302,000 | 0.39% | 3,505,842 |
| 2025-07-03 | 2025-06-30 | 0.019 | 184,216,000 | +737,000 | 0.38% | 3,500,104 |
| 2025-07-02 | 2025-06-27 | 0.020 | 183,479,000 | -2,491,000 | 0.38% | 3,669,580 |
| 2025-06-30 | 2025-06-26 | 0.019 | 185,970,000 | -92,000 | 0.39% | 3,533,430 |
| 2025-06-27 | 2025-06-25 | 0.019 | 186,062,000 | +69,000 | 0.39% | 3,535,178 |
| 2025-06-26 | 2025-06-24 | 0.019 | 185,993,000 | +72,000 | 0.39% | 3,533,867 |
| 2025-06-25 | 2025-06-23 | 0.019 | 185,921,000 | +14,000 | 0.39% | 3,532,499 |
| 2025-06-24 | 2025-06-20 | 0.019 | 185,907,000 | +121,000 | 0.39% | 3,532,233 |
| 2025-06-23 | 2025-06-19 | 0.019 | 185,786,000 | +7,379,000 | 0.39% | 3,529,934 |
| 2025-06-20 | 2025-06-18 | 0.019 | 178,407,000 | +527,000 | 0.37% | 3,389,733 |
| 2025-06-19 | 2025-06-17 | 0.018 | 177,880,000 | -785,000 | 0.37% | 3,201,840 |
| 2025-06-18 | 2025-06-16 | 0.019 | 178,665,000 | -31,000 | 0.37% | 3,394,635 |
| 2025-06-17 | 2025-06-13 | 0.018 | 178,696,000 | +3,005,000 | 0.37% | 3,216,528 |
| 2025-06-16 | 2025-06-12 | 0.019 | 175,691,000 | +100,000 | 0.37% | 3,338,129 |
| 2025-06-13 | 2025-06-11 | 0.019 | 175,591,000 | +793,000 | 0.37% | 3,336,229 |
| 2025-06-12 | 2025-06-10 | 0.020 | 174,798,000 | +13,000 | 0.36% | 3,495,960 |
| 2025-06-11 | 2025-06-09 | 0.020 | 174,785,000 | +2,000 | 0.36% | 3,495,700 |
| 2025-06-10 | 2025-06-06 | 0.019 | 174,783,000 | -4,217,000 | 0.36% | 3,320,877 |
| 2025-06-09 | 2025-06-05 | 0.020 | 179,000,000 | +2,880,000 | 0.37% | 3,580,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 176,120,000 | +3,813,000 | 0.37% | 3,522,400 |
| 2025-06-04 | 2025-06-02 | 0.019 | 172,307,000 | +996,000 | 0.36% | 3,273,833 |
| 2025-06-03 | 2025-05-30 | 0.019 | 171,311,000 | -2,597,000 | 0.36% | 3,254,909 |
| 2025-05-30 | 2025-05-28 | 0.021 | 173,908,000 | +1,243,000 | 0.36% | 3,652,068 |
| 2025-05-29 | 2025-05-27 | 0.021 | 172,665,000 | +200,000 | 0.36% | 3,625,965 |
| 2025-05-28 | 2025-05-26 | 0.020 | 172,465,000 | +9,000 | 0.36% | 3,449,300 |
| 2025-05-27 | 2025-05-23 | 0.021 | 172,456,000 | +1,033,000 | 0.36% | 3,621,576 |
| 2025-05-23 | 2025-05-21 | 0.022 | 171,423,000 | -4,000 | 0.36% | 3,771,306 |
| 2025-05-22 | 2025-05-20 | 0.022 | 171,427,000 | -13,000 | 0.36% | 3,771,394 |
| 2025-05-21 | 2025-05-19 | 0.022 | 171,440,000 | +12,000 | 0.36% | 3,771,680 |
| 2025-05-20 | 2025-05-16 | 0.022 | 171,428,000 | +1,460,000 | 0.36% | 3,771,416 |
| 2025-05-19 | 2025-05-15 | 0.022 | 169,968,000 | +186,000 | 0.35% | 3,739,296 |
| 2025-05-16 | 2025-05-14 | 0.024 | 169,782,000 | +460,000 | 0.35% | 4,074,768 |
| 2025-05-15 | 2025-05-13 | 0.026 | 169,322,000 | +1,645,000 | 0.35% | 4,402,372 |
| 2025-05-14 | 2025-05-12 | 0.024 | 167,677,000 | -1,338,000 | 0.35% | 4,024,248 |
| 2025-05-13 | 2025-05-09 | 0.022 | 169,015,000 | +4,263,000 | 0.35% | 3,718,330 |
| 2025-05-12 | 2025-05-08 | 0.024 | 164,752,000 | -1,952,000 | 0.34% | 3,954,048 |
| 2025-05-09 | 2025-05-07 | 0.020 | 166,704,000 | -966,000 | 0.35% | 3,334,080 |
| 2025-05-08 | 2025-05-06 | 0.020 | 167,670,000 | -80,549,000 | 0.35% | 3,353,400 |
| 2025-05-07 | 2025-05-02 | 0.021 | 248,219,000 | +5,325,000 | 0.52% | 5,212,599 |
| 2025-05-06 | 2025-04-30 | 0.020 | 242,894,000 | -3,807,000 | 0.51% | 4,857,880 |
| 2025-05-02 | 2025-04-29 | 0.017 | 246,701,000 | +1,525,000 | 0.52% | 4,193,917 |
| 2025-04-30 | 2025-04-28 | 0.017 | 245,176,000 | +3,560,000 | 0.51% | 4,167,992 |
| 2025-04-29 | 2025-04-25 | 0.017 | 241,616,000 | +967,000 | 0.50% | 4,107,472 |
| 2025-04-28 | 2025-04-24 | 0.017 | 240,649,000 | -568,000 | 0.50% | 4,091,033 |
| 2025-04-25 | 2025-04-23 | 0.017 | 241,217,000 | +2,449,000 | 0.50% | 4,100,689 |
| 2025-04-24 | 2025-04-22 | 0.017 | 238,768,000 | +492,000 | 0.50% | 4,059,056 |
| 2025-04-23 | 2025-04-17 | 0.017 | 238,276,000 | -1,516,000 | 0.50% | 4,050,692 |
| 2025-04-22 | 2025-04-16 | 0.017 | 239,792,000 | +1,934,000 | 0.50% | 4,076,464 |
| 2025-04-17 | 2025-04-15 | 0.018 | 237,858,000 | +1,568,000 | 0.50% | 4,281,444 |
| 2025-04-16 | 2025-04-14 | 0.018 | 236,290,000 | +765,000 | 0.49% | 4,253,220 |
| 2025-04-14 | 2025-04-10 | 0.017 | 235,525,000 | -179,000 | 0.49% | 4,003,925 |
| 2025-04-11 | 2025-04-09 | 0.017 | 235,704,000 | +3,165,000 | 0.49% | 4,006,968 |
| 2025-04-10 | 2025-04-08 | 0.018 | 232,539,000 | +2,001,000 | 0.49% | 4,185,702 |
| 2025-04-09 | 2025-04-07 | 0.017 | 230,538,000 | -1,303,000 | 0.48% | 3,919,146 |
| 2025-04-07 | 2025-04-02 | 0.019 | 231,841,000 | +700,000 | 0.48% | 4,404,979 |
| 2025-04-03 | 2025-04-01 | 0.018 | 231,141,000 | -1,950,000 | 0.48% | 4,160,538 |
| 2025-04-02 | 2025-03-31 | 0.017 | 233,091,000 | +2,262,000 | 0.49% | 3,962,547 |
| 2025-04-01 | 2025-03-28 | 0.017 | 230,829,000 | +2,763,000 | 0.48% | 3,924,093 |
| 2025-03-31 | 2025-03-27 | 0.018 | 228,066,000 | +5,857,000 | 0.48% | 4,105,188 |
| 2025-03-28 | 2025-03-26 | 0.018 | 222,209,000 | -1,800,000 | 0.46% | 3,999,762 |
| 2025-03-27 | 2025-03-25 | 0.018 | 224,009,000 | +444,000 | 0.47% | 4,032,162 |
| 2025-03-26 | 2025-03-24 | 0.019 | 223,565,000 | -620,000 | 0.47% | 4,247,735 |
| 2025-03-25 | 2025-03-21 | 0.018 | 224,185,000 | +3,859,000 | 0.47% | 4,035,330 |
| 2025-03-24 | 2025-03-20 | 0.018 | 220,326,000 | +3,298,000 | 0.46% | 3,965,868 |
| 2025-03-21 | 2025-03-19 | 0.018 | 217,028,000 | +899,000 | 0.45% | 3,906,504 |
| 2025-03-20 | 2025-03-18 | 0.018 | 216,129,000 | -1,000 | 0.45% | 3,890,322 |
| 2025-03-18 | 2025-03-14 | 0.018 | 216,130,000 | -699,000 | 0.45% | 3,890,340 |
| 2025-03-17 | 2025-03-13 | 0.019 | 216,829,000 | +2,542,000 | 0.45% | 4,119,751 |
| 2025-03-14 | 2025-03-12 | 0.018 | 214,287,000 | +334,000 | 0.45% | 3,857,166 |
| 2025-03-13 | 2025-03-11 | 0.019 | 213,953,000 | -2,682,000 | 0.45% | 4,065,107 |
| 2025-03-12 | 2025-03-10 | 0.019 | 216,635,000 | +2,319,000 | 0.45% | 4,116,065 |
| 2025-03-11 | 2025-03-07 | 0.019 | 214,316,000 | -1,411,000 | 0.45% | 4,072,004 |
| 2025-03-10 | 2025-03-06 | 0.019 | 215,727,000 | +2,639,000 | 0.45% | 4,098,813 |
| 2025-03-07 | 2025-03-05 | 0.018 | 213,088,000 | -129,000 | 0.44% | 3,835,584 |
| 2025-03-06 | 2025-03-04 | 0.019 | 213,217,000 | +2,656,000 | 0.45% | 4,051,123 |
| 2025-03-05 | 2025-03-03 | 0.019 | 210,561,000 | +3,842,000 | 0.44% | 4,000,659 |
| 2025-03-04 | 2025-02-28 | 0.019 | 206,719,000 | +4,632,000 | 0.43% | 3,927,661 |
| 2025-03-03 | 2025-02-27 | 0.019 | 202,087,000 | -2,454,000 | 0.42% | 3,839,653 |
| 2025-02-28 | 2025-02-26 | 0.019 | 204,541,000 | -907,000 | 0.43% | 3,886,279 |
| 2025-02-27 | 2025-02-25 | 0.020 | 205,448,000 | -30,000 | 0.43% | 4,108,960 |
| 2025-02-26 | 2025-02-24 | 0.020 | 205,478,000 | -566,000 | 0.43% | 4,109,560 |
| 2025-02-25 | 2025-02-21 | 0.021 | 206,044,000 | +2,044,000 | 0.43% | 4,326,924 |
| 2025-02-24 | 2025-02-20 | 0.021 | 204,000,000 | +1,156,000 | 0.43% | 4,284,000 |
| 2025-02-21 | 2025-02-19 | 0.021 | 202,844,000 | +750,000 | 0.42% | 4,259,724 |
| 2025-02-20 | 2025-02-18 | 0.021 | 202,094,000 | +484,000 | 0.42% | 4,243,974 |
| 2025-02-19 | 2025-02-17 | 0.020 | 201,610,000 | +5,000 | 0.42% | 4,032,200 |
| 2025-02-18 | 2025-02-14 | 0.021 | 201,605,000 | -30,000 | 0.42% | 4,233,705 |
| 2025-02-17 | 2025-02-13 | 0.020 | 201,635,000 | +7,197,000 | 0.42% | 4,032,700 |
| 2025-02-14 | 2025-02-12 | 0.019 | 194,438,000 | -204,000 | 0.41% | 3,694,322 |
| 2025-02-13 | 2025-02-11 | 0.019 | 194,642,000 | +53,000 | 0.41% | 3,698,198 |
| 2025-02-12 | 2025-02-10 | 0.018 | 194,589,000 | +1,000 | 0.41% | 3,502,602 |
| 2025-02-11 | 2025-02-07 | 0.019 | 194,588,000 | +956,000 | 0.41% | 3,697,172 |
| 2025-02-10 | 2025-02-06 | 0.019 | 193,632,000 | +479,000 | 0.40% | 3,679,008 |
| 2025-02-07 | 2025-02-05 | 0.018 | 193,153,000 | +1,143,000 | 0.40% | 3,476,754 |
| 2025-02-06 | 2025-02-04 | 0.020 | 192,010,000 | -1,480,000 | 0.40% | 3,840,200 |
| 2025-02-05 | 2025-02-03 | 0.019 | 193,490,000 | -770,000 | 0.40% | 3,676,310 |
| 2025-02-04 | 2025-01-28 | 0.019 | 194,260,000 | -2,413,000 | 0.41% | 3,690,940 |
| 2025-02-03 | 2025-01-24 | 0.019 | 196,673,000 | +1,013,000 | 0.41% | 3,736,787 |
| 2025-01-27 | 2025-01-23 | 0.019 | 195,660,000 | +200,000 | 0.41% | 3,717,540 |
| 2025-01-23 | 2025-01-21 | 0.018 | 195,460,000 | +300,000 | 0.41% | 3,518,280 |
| 2025-01-22 | 2025-01-20 | 0.019 | 195,160,000 | +4,281,000 | 0.41% | 3,708,040 |
| 2025-01-21 | 2025-01-17 | 0.018 | 190,879,000 | +1,996,000 | 0.40% | 3,435,822 |
| 2025-01-20 | 2025-01-16 | 0.019 | 188,883,000 | -1,406,000 | 0.39% | 3,588,777 |
| 2025-01-17 | 2025-01-15 | 0.019 | 190,289,000 | +125,000 | 0.40% | 3,615,491 |
| 2025-01-16 | 2025-01-14 | 0.018 | 190,164,000 | -1,040,000 | 0.40% | 3,422,952 |
| 2025-01-15 | 2025-01-13 | 0.019 | 191,204,000 | -4,468,000 | 0.40% | 3,632,876 |
| 2025-01-14 | 2025-01-10 | 0.018 | 195,672,000 | +776,000 | 0.41% | 3,522,096 |
| 2025-01-13 | 2025-01-09 | 0.020 | 194,896,000 | -555,000 | 0.41% | 3,897,920 |
| 2025-01-10 | 2025-01-08 | 0.018 | 195,451,000 | +968,000 | 0.41% | 3,518,118 |
| 2025-01-09 | 2025-01-07 | 0.019 | 194,483,000 | -134,000 | 0.41% | 3,695,177 |
| 2025-01-08 | 2025-01-06 | 0.020 | 194,617,000 | +1,839,000 | 0.41% | 3,892,340 |
| 2025-01-07 | 2025-01-03 | 0.020 | 192,778,000 | +2,066,000 | 0.40% | 3,855,560 |
| 2025-01-06 | 2025-01-02 | 0.022 | 190,712,000 | +51,670,000 | 0.40% | 4,195,664 |
| 2025-01-03 | 2024-12-31 | 0.020 | 139,042,000 | -16,103,000 | 0.29% | 2,780,840 |
| 2025-01-02 | 2024-12-27 | 0.019 | 155,145,000 | +1,203,000 | 0.32% | 2,947,755 |
| 2024-12-30 | 2024-12-24 | 0.019 | 153,942,000 | -113,000 | 0.32% | 2,924,898 |
| 2024-12-27 | 2024-12-20 | 0.018 | 154,055,000 | +1,158,000 | 0.32% | 2,772,990 |
| 2024-12-23 | 2024-12-19 | 0.019 | 152,897,000 | +2,986,000 | 0.32% | 2,905,043 |
| 2024-12-20 | 2024-12-18 | 0.020 | 149,911,000 | +5,031,000 | 0.31% | 2,998,220 |
| 2024-12-19 | 2024-12-17 | 0.020 | 144,880,000 | +237,000 | 0.30% | 2,897,600 |
| 2024-12-18 | 2024-12-16 | 0.021 | 144,643,000 | +56,000 | 0.30% | 3,037,503 |
| 2024-12-17 | 2024-12-13 | 0.021 | 144,587,000 | +215,000 | 0.30% | 3,036,327 |
| 2024-12-16 | 2024-12-12 | 0.021 | 144,372,000 | +379,000 | 0.30% | 3,031,812 |
| 2024-12-13 | 2024-12-11 | 0.022 | 143,993,000 | +1,634,000 | 0.30% | 3,167,846 |
| 2024-12-12 | 2024-12-10 | 0.022 | 142,359,000 | -2,238,000 | 0.30% | 3,131,898 |
| 2024-12-11 | 2024-12-09 | 0.021 | 144,597,000 | +1,579,000 | 0.30% | 3,036,537 |
| 2024-12-10 | 2024-12-06 | 0.020 | 143,018,000 | -9,000 | 0.30% | 2,860,360 |
| 2024-12-06 | 2024-12-04 | 0.022 | 143,027,000 | +3,898,000 | 0.30% | 3,146,594 |
| 2024-12-05 | 2024-12-03 | 0.021 | 139,129,000 | +1,101,000 | 0.29% | 2,921,709 |
| 2024-12-04 | 2024-12-02 | 0.022 | 138,028,000 | +2,335,000 | 0.29% | 3,036,616 |
| 2024-12-03 | 2024-11-29 | 0.022 | 135,693,000 | +769,000 | 0.28% | 2,985,246 |
| 2024-12-02 | 2024-11-28 | 0.022 | 134,924,000 | +3,922,000 | 0.28% | 2,968,328 |
| 2024-11-27 | 2024-11-25 | 0.023 | 131,002,000 | +1,124,000 | 0.27% | 3,013,046 |
| 2024-11-26 | 2024-11-22 | 0.024 | 129,878,000 | +8,872,000 | 0.27% | 3,117,072 |
| 2024-11-25 | 2024-11-21 | 0.024 | 121,006,000 | +498,000 | 0.25% | 2,904,144 |
| 2024-11-22 | 2024-11-20 | 0.025 | 120,508,000 | +100,000 | 0.25% | 3,012,700 |
| 2024-11-21 | 2024-11-19 | 0.025 | 120,408,000 | +1,399,000 | 0.25% | 3,010,200 |
| 2024-11-20 | 2024-11-18 | 0.025 | 119,009,000 | +1,099,000 | 0.25% | 2,975,225 |
| 2024-11-19 | 2024-11-15 | 0.026 | 117,910,000 | +1,000 | 0.25% | 3,065,660 |
| 2024-11-18 | 2024-11-14 | 0.025 | 117,909,000 | +1,012,000 | 0.25% | 2,947,725 |
| 2024-11-15 | 2024-11-13 | 0.027 | 116,897,000 | +917,000 | 0.24% | 3,156,219 |
| 2024-11-14 | 2024-11-12 | 0.027 | 115,980,000 | +860,000 | 0.24% | 3,131,460 |
| 2024-11-13 | 2024-11-11 | 0.029 | 115,120,000 | +20,390,000 | 0.24% | 3,338,480 |
| 2024-11-12 | 2024-11-08 | 0.029 | 94,730,000 | -7,283,000 | 0.20% | 2,747,170 |
| 2024-11-11 | 2024-11-07 | 0.030 | 102,013,000 | -11,687,000 | 0.21% | 3,060,390 |
| 2024-11-08 | 2024-11-06 | 0.028 | 113,700,000 | +695,000 | 0.24% | 3,183,600 |
| 2024-11-06 | 2024-11-04 | 0.027 | 113,005,000 | -45,000 | 0.24% | 3,051,135 |
| 2024-11-05 | 2024-11-01 | 0.027 | 113,050,000 | +171,000 | 0.24% | 3,052,350 |
| 2024-11-04 | 2024-10-31 | 0.026 | 112,879,000 | +186,000 | 0.24% | 2,934,854 |
| 2024-11-01 | 2024-10-30 | 0.028 | 112,693,000 | -1,243,000 | 0.24% | 3,155,404 |
| 2024-10-31 | 2024-10-29 | 0.027 | 113,936,000 | -546,000 | 0.24% | 3,076,272 |
| 2024-10-30 | 2024-10-28 | 0.025 | 114,482,000 | -1,783,000 | 0.24% | 2,862,050 |
| 2024-10-29 | 2024-10-25 | 0.024 | 116,265,000 | +1,074,000 | 0.24% | 2,790,360 |
| 2024-10-28 | 2024-10-24 | 0.023 | 115,191,000 | +525,000 | 0.24% | 2,649,393 |
| 2024-10-25 | 2024-10-23 | 0.025 | 114,666,000 | +105,000 | 0.24% | 2,866,650 |
| 2024-10-24 | 2024-10-22 | 0.025 | 114,561,000 | +3,993,000 | 0.24% | 2,864,025 |
| 2024-10-23 | 2024-10-21 | 0.025 | 110,568,000 | +669,000 | 0.23% | 2,764,200 |
| 2024-10-22 | 2024-10-18 | 0.026 | 109,899,000 | -751,000 | 0.23% | 2,857,374 |
| 2024-10-21 | 2024-10-17 | 0.024 | 110,650,000 | +2,740,000 | 0.23% | 2,655,600 |
| 2024-10-18 | 2024-10-16 | 0.026 | 107,910,000 | +1,349,000 | 0.23% | 2,805,660 |
| 2024-10-17 | 2024-10-15 | 0.027 | 106,561,000 | +650,000 | 0.22% | 2,877,147 |
| 2024-10-16 | 2024-10-14 | 0.028 | 105,911,000 | -2,431,000 | 0.22% | 2,965,508 |
| 2024-10-15 | 2024-10-10 | 0.029 | 108,342,000 | +2,822,000 | 0.23% | 3,141,918 |
| 2024-10-14 | 2024-10-09 | 0.028 | 105,520,000 | -6,726,000 | 0.22% | 2,954,560 |
| 2024-10-10 | 2024-10-08 | 0.030 | 112,246,000 | +2,770,000 | 0.23% | 3,367,380 |
| 2024-10-09 | 2024-10-07 | 0.039 | 109,476,000 | +37,061,000 | 0.23% | 4,269,564 |
| 2024-10-08 | 2024-10-04 | 0.037 | 72,415,000 | -1,623,000 | 0.15% | 2,679,355 |
| 2024-10-07 | 2024-10-03 | 0.040 | 74,038,000 | -13,472,000 | 0.15% | 2,961,520 |
| 2024-10-04 | 2024-10-02 | 0.039 | 87,510,000 | +1,030,000 | 0.18% | 3,412,890 |
| 2024-10-03 | 2024-09-30 | 0.029 | 86,480,000 | +12,107,000 | 0.18% | 2,507,920 |
| 2024-10-02 | 2024-09-27 | 0.027 | 74,373,000 | +8,512,000 | 0.16% | 2,008,071 |
| 2024-09-30 | 2024-09-26 | 0.020 | 65,861,000 | -1,420,000 | 0.14% | 1,317,220 |
| 2024-09-27 | 2024-09-25 | 0.021 | 67,281,000 | -281,000 | 0.14% | 1,412,901 |
| 2024-09-26 | 2024-09-24 | 0.021 | 67,562,000 | +1,527,000 | 0.14% | 1,418,802 |
| 2024-09-25 | 2024-09-23 | 0.021 | 66,035,000 | +9,000 | 0.14% | 1,386,735 |
| 2024-09-24 | 2024-09-20 | 0.020 | 66,026,000 | -1,001,000 | 0.14% | 1,320,520 |
| 2024-09-23 | 2024-09-19 | 0.021 | 67,027,000 | +996,000 | 0.14% | 1,407,567 |
| 2024-09-20 | 2024-09-17 | 0.021 | 66,031,000 | +30,000 | 0.14% | 1,386,651 |
| 2024-09-19 | 2024-09-16 | 0.021 | 66,001,000 | -88,000 | 0.14% | 1,386,021 |
| 2024-09-17 | 2024-09-13 | 0.020 | 66,089,000 | +1,002,000 | 0.14% | 1,321,780 |
| 2024-09-12 | 2024-09-10 | 0.021 | 65,087,000 | +2,387,000 | 0.14% | 1,366,827 |
| 2024-09-10 | 2024-09-05 | 0.021 | 62,700,000 | -237,000 | 0.13% | 1,316,700 |
| 2024-09-04 | 2024-09-02 | 0.021 | 62,937,000 | +542,000 | 0.13% | 1,321,677 |
| 2024-09-03 | 2024-08-30 | 0.022 | 62,395,000 | +5,000,000 | 0.13% | 1,372,690 |
| 2024-08-28 | 2024-08-26 | 0.022 | 57,395,000 | +44,000 | 0.12% | 1,262,690 |
| 2024-08-26 | 2024-08-22 | 0.022 | 57,351,000 | +805,000 | 0.12% | 1,261,722 |
| 2024-08-23 | 2024-08-21 | 0.022 | 56,546,000 | +1,474,000 | 0.12% | 1,244,012 |
| 2024-08-22 | 2024-08-20 | 0.021 | 55,072,000 | +2,000 | 0.11% | 1,156,512 |
| 2024-08-21 | 2024-08-19 | 0.022 | 55,070,000 | -215,000 | 0.11% | 1,211,540 |
| 2024-08-20 | 2024-08-16 | 0.021 | 55,285,000 | -130,000 | 0.12% | 1,160,985 |
| 2024-08-19 | 2024-08-15 | 0.021 | 55,415,000 | +1,000,000 | 0.12% | 1,163,715 |
| 2024-08-15 | 2024-08-13 | 0.020 | 54,415,000 | +102,000 | 0.11% | 1,088,300 |
| 2024-08-14 | 2024-08-12 | 0.022 | 54,313,000 | +2,135,000 | 0.11% | 1,194,886 |
| 2024-08-09 | 2024-08-07 | 0.023 | 52,178,000 | -922,000 | 0.11% | 1,200,094 |
| 2024-08-07 | 2024-08-05 | 0.022 | 53,100,000 | +185,000 | 0.11% | 1,168,200 |
| 2024-08-06 | 2024-08-02 | 0.023 | 52,915,000 | +506,000 | 0.11% | 1,217,045 |
| 2024-08-02 | 2024-07-31 | 0.023 | 52,409,000 | -923,000 | 0.11% | 1,205,407 |
| 2024-08-01 | 2024-07-30 | 0.024 | 53,332,000 | -109,000 | 0.11% | 1,279,968 |
| 2024-07-31 | 2024-07-29 | 0.022 | 53,441,000 | +388,000 | 0.11% | 1,175,702 |
| 2024-07-30 | 2024-07-26 | 0.024 | 53,053,000 | +602,000 | 0.11% | 1,273,272 |
| 2024-07-29 | 2024-07-25 | 0.024 | 52,451,000 | +20,000 | 0.11% | 1,258,824 |
| 2024-07-26 | 2024-07-24 | 0.025 | 52,431,000 | +199,000 | 0.11% | 1,310,775 |
| 2024-07-24 | 2024-07-22 | 0.027 | 52,232,000 | -100,000 | 0.11% | 1,410,264 |
| 2024-07-23 | 2024-07-19 | 0.024 | 52,332,000 | -903,000 | 0.11% | 1,255,968 |
| 2024-07-22 | 2024-07-18 | 0.025 | 53,235,000 | +99,000 | 0.11% | 1,330,875 |
| 2024-07-19 | 2024-07-17 | 0.025 | 53,136,000 | -841,000 | 0.11% | 1,328,400 |
| 2024-07-18 | 2024-07-16 | 0.025 | 53,977,000 | -1,231,000 | 0.11% | 1,349,425 |
| 2024-07-17 | 2024-07-15 | 0.025 | 55,208,000 | +438,000 | 0.12% | 1,380,200 |
| 2024-07-16 | 2024-07-12 | 0.026 | 54,770,000 | +794,000 | 0.11% | 1,424,020 |
| 2024-07-15 | 2024-07-11 | 0.026 | 53,976,000 | -1,437,000 | 0.11% | 1,403,376 |
| 2024-07-12 | 2024-07-10 | 0.027 | 55,413,000 | -1,274,000 | 0.12% | 1,496,151 |
| 2024-07-11 | 2024-07-09 | 0.022 | 56,687,000 | -1,819,000 | 0.12% | 1,247,114 |
| 2024-07-10 | 2024-07-08 | 0.023 | 58,506,000 | +1,079,000 | 0.12% | 1,345,638 |
| 2024-07-09 | 2024-07-05 | 0.023 | 57,427,000 | +100,000 | 0.12% | 1,320,821 |
| 2024-07-08 | 2024-07-04 | 0.024 | 57,327,000 | +416,000 | 0.12% | 1,375,848 |
| 2024-07-05 | 2024-07-03 | 0.026 | 56,911,000 | +1,420,000 | 0.12% | 1,479,686 |
| 2024-07-04 | 2024-07-02 | 0.025 | 55,491,000 | +293,000 | 0.12% | 1,387,275 |
| 2024-07-03 | 2024-06-28 | 0.025 | 55,198,000 | +100,000 | 0.12% | 1,379,950 |
| 2024-06-28 | 2024-06-26 | 0.026 | 55,098,000 | -200,000 | 0.12% | 1,432,548 |
| 2024-06-27 | 2024-06-25 | 0.025 | 55,298,000 | +134,000 | 0.12% | 1,382,450 |
| 2024-06-26 | 2024-06-24 | 0.024 | 55,164,000 | +2,609,000 | 0.12% | 1,323,936 |
| 2024-06-25 | 2024-06-21 | 0.026 | 52,555,000 | +1,392,000 | 0.11% | 1,366,430 |
| 2024-06-24 | 2024-06-20 | 0.028 | 51,163,000 | +700,000 | 0.11% | 1,432,564 |
| 2024-06-21 | 2024-06-19 | 0.029 | 50,463,000 | +1,143,000 | 0.11% | 1,463,427 |
| 2024-06-20 | 2024-06-18 | 0.029 | 49,320,000 | +1,008,000 | 0.10% | 1,430,280 |
| 2024-06-19 | 2024-06-17 | 0.029 | 48,312,000 | -625,000 | 0.10% | 1,401,048 |
| 2024-06-18 | 2024-06-14 | 0.030 | 48,937,000 | +4,207,000 | 0.10% | 1,468,110 |
| 2024-06-17 | 2024-06-13 | 0.029 | 44,730,000 | +1,625,000 | 0.09% | 1,297,170 |
| 2024-06-14 | 2024-06-12 | 0.030 | 43,105,000 | +100,000 | 0.09% | 1,293,150 |
| 2024-06-13 | 2024-06-11 | 0.031 | 43,005,000 | +2,060,000 | 0.09% | 1,333,155 |
| 2024-06-12 | 2024-06-07 | 0.033 | 40,945,000 | +65,000 | 0.09% | 1,351,185 |
| 2024-06-11 | 2024-06-06 | 0.033 | 40,880,000 | +2,996,000 | 0.09% | 1,349,040 |
| 2024-06-06 | 2024-06-04 | 0.034 | 37,884,000 | +407,000 | 0.08% | 1,288,056 |
| 2024-06-05 | 2024-06-03 | 0.033 | 37,477,000 | -903,000 | 0.08% | 1,236,741 |
| 2024-06-04 | 2024-05-31 | 0.036 | 38,380,000 | -1,631,000 | 0.08% | 1,381,680 |
| 2024-06-03 | 2024-05-30 | 0.034 | 40,011,000 | +1,538,000 | 0.08% | 1,360,374 |
| 2024-05-31 | 2024-05-29 | 0.036 | 38,473,000 | -1,610,000 | 0.08% | 1,385,028 |
| 2024-05-30 | 2024-05-28 | 0.034 | 40,083,000 | +2,363,000 | 0.08% | 1,362,822 |
| 2024-05-29 | 2024-05-27 | 0.032 | 37,720,000 | +1,541,000 | 0.08% | 1,207,040 |
| 2024-05-28 | 2024-05-24 | 0.033 | 36,179,000 | +2,195,000 | 0.08% | 1,193,907 |
| 2024-05-27 | 2024-05-23 | 0.034 | 33,984,000 | -900,000 | 0.07% | 1,155,456 |
| 2024-05-24 | 2024-05-22 | 0.034 | 34,884,000 | +2,685,000 | 0.07% | 1,186,056 |
| 2024-05-23 | 2024-05-21 | 0.035 | 32,199,000 | +5,002,000 | 0.07% | 1,126,965 |
| 2024-05-22 | 2024-05-20 | 0.036 | 27,197,000 | +4,870,000 | 0.06% | 979,092 |
| 2024-05-21 | 2024-05-17 | 0.034 | 22,327,000 | -6,557,000 | 0.05% | 759,118 |
| 2024-05-20 | 2024-05-16 | 0.032 | 28,884,000 | +1,100,000 | 0.06% | 924,288 |
| 2024-05-17 | 2024-05-14 | 0.032 | 27,784,000 | +4,583,000 | 0.06% | 889,088 |
| 2024-05-16 | 2024-05-13 | 0.034 | 23,201,000 | -4,279,000 | 0.05% | 788,834 |
| 2024-05-14 | 2024-05-10 | 0.033 | 27,480,000 | +4,798,000 | 0.06% | 906,840 |
| 2024-05-13 | 2024-05-09 | 0.035 | 22,682,000 | -3,489,000 | 0.05% | 793,870 |
| 2024-05-09 | 2024-05-07 | 0.033 | 26,171,000 | +2,270,000 | 0.05% | 863,643 |
| 2024-05-08 | 2024-05-06 | 0.036 | 23,901,000 | +2,711,000 | 0.05% | 860,436 |
| 2024-05-07 | 2024-05-03 | 0.039 | 21,190,000 | +830,000 | 0.04% | 826,410 |
| 2024-05-06 | 2024-05-02 | 0.037 | 20,360,000 | -1,150,000 | 0.04% | 753,320 |
| 2024-05-03 | 2024-04-30 | 0.033 | 21,510,000 | +8,111,000 | 0.05% | 709,830 |
| 2024-05-02 | 2024-04-29 | 0.032 | 13,399,000 | +876,000 | 0.03% | 428,768 |
| 2024-04-30 | 2024-04-26 | 0.028 | 12,523,000 | -1,645,000 | 0.03% | 350,644 |
| 2024-04-29 | 2024-04-25 | 0.029 | 14,168,000 | +302,000 | 0.03% | 410,872 |
| 2024-04-26 | 2024-04-24 | 0.029 | 13,866,000 | -3,825,000 | 0.03% | 402,114 |
| 2024-04-25 | 2024-04-23 | 0.024 | 17,691,000 | +4,440,000 | 0.04% | 424,584 |
| 2024-04-23 | 2024-04-19 | 0.021 | 13,251,000 | -40,000 | 0.03% | 278,271 |
| 2024-04-22 | 2024-04-18 | 0.020 | 13,291,000 | +21,000 | 0.03% | 265,820 |
| 2024-04-18 | 2024-04-16 | 0.019 | 13,270,000 | -1,564,000 | 0.03% | 252,130 |
| 2024-04-17 | 2024-04-15 | 0.020 | 14,834,000 | +1,053,000 | 0.03% | 296,680 |
| 2024-04-16 | 2024-04-12 | 0.018 | 13,781,000 | +2,385,000 | 0.03% | 248,058 |
| 2024-04-15 | 2024-04-11 | 0.018 | 11,396,000 | +950,000 | 0.02% | 205,128 |
| 2024-04-09 | 2024-04-05 | 0.018 | 10,446,000 | +68,000 | 0.02% | 188,028 |
| 2024-04-05 | 2024-04-02 | 0.018 | 10,378,000 | +26,000 | 0.02% | 186,804 |
| 2024-04-02 | 2024-03-27 | 0.019 | 10,352,000 | -200,000 | 0.02% | 196,688 |
| 2024-03-25 | 2024-03-21 | 0.020 | 10,552,000 | +110,000 | 0.02% | 211,040 |
| 2024-03-22 | 2024-03-20 | 0.019 | 10,442,000 | -25,000 | 0.02% | 198,398 |
| 2024-03-20 | 2024-03-18 | 0.020 | 10,467,000 | -10,000 | 0.02% | 209,340 |
| 2024-03-18 | 2024-03-14 | 0.020 | 10,477,000 | -50,000 | 0.02% | 209,540 |
| 2024-03-15 | 2024-03-13 | 0.020 | 10,527,000 | +100,000 | 0.02% | 210,540 |
| 2024-03-14 | 2024-03-12 | 0.021 | 10,427,000 | -765,000 | 0.02% | 218,967 |
| 2024-03-13 | 2024-03-11 | 0.021 | 11,192,000 | +405,000 | 0.02% | 235,032 |
| 2024-03-12 | 2024-03-08 | 0.022 | 10,787,000 | -778,000 | 0.02% | 237,314 |
| 2024-03-11 | 2024-03-07 | 0.021 | 11,565,000 | +868,000 | 0.02% | 242,865 |
| 2024-03-08 | 2024-03-06 | 0.023 | 10,697,000 | +274,000 | 0.02% | 246,031 |
| 2024-03-07 | 2024-03-05 | 0.023 | 10,423,000 | +967,000 | 0.02% | 239,729 |
| 2024-03-06 | 2024-03-04 | 0.030 | 9,456,000 | +1,291,000 | 0.02% | 283,680 |
| 2024-03-04 | 2024-02-29 | 0.040 | 8,165,000 | -12,000,000 | 0.02% | 326,600 |
| 2024-03-01 | 2024-02-28 | 0.040 | 20,165,000 | +12,000,000 | 0.04% | 806,600 |
| 2024-02-29 | 2024-02-27 | 0.041 | 8,165,000 | -3,000 | 0.02% | 334,765 |
| 2024-02-28 | 2024-02-26 | 0.041 | 8,168,000 | +3,000 | 0.02% | 334,888 |
| 2024-02-27 | 2024-02-23 | 0.043 | 8,165,000 | +251,000 | 0.02% | 351,095 |
| 2024-02-23 | 2024-02-21 | 0.042 | 7,914,000 | -24,000 | 0.02% | 332,388 |
| 2024-02-22 | 2024-02-20 | 0.041 | 7,938,000 | -197,000 | 0.02% | 325,458 |
| 2024-02-21 | 2024-02-19 | 0.040 | 8,135,000 | +9,000 | 0.02% | 325,400 |
| 2024-02-19 | 2024-02-15 | 0.040 | 8,126,000 | -52,000 | 0.02% | 325,040 |
| 2024-02-16 | 2024-02-14 | 0.041 | 8,178,000 | -300,000 | 0.02% | 335,298 |
| 2024-02-15 | 2024-02-09 | 0.040 | 8,478,000 | -521,000 | 0.02% | 339,120 |
| 2024-02-14 | 2024-02-07 | 0.041 | 8,999,000 | +985,000 | 0.02% | 368,959 |
| 2024-02-08 | 2024-02-06 | 0.041 | 8,014,000 | -1,515,000 | 0.02% | 328,574 |
| 2024-02-06 | 2024-02-02 | 0.043 | 9,529,000 | +130,000 | 0.02% | 409,747 |
| 2024-02-05 | 2024-02-01 | 0.045 | 9,399,000 | +90,000 | 0.02% | 422,955 |
| 2024-02-02 | 2024-01-31 | 0.046 | 9,309,000 | +1,807,000 | 0.02% | 428,214 |
| 2024-02-01 | 2024-01-30 | 0.048 | 7,502,000 | +34,000 | 0.02% | 360,096 |
| 2024-01-31 | 2024-01-29 | 0.050 | 7,468,000 | +2,000 | 0.02% | 373,400 |
| 2024-01-30 | 2024-01-26 | 0.052 | 7,466,000 | +141,000 | 0.02% | 388,232 |
| 2024-01-29 | 2024-01-25 | 0.052 | 7,325,000 | +22,000 | 0.02% | 380,900 |
| 2024-01-25 | 2024-01-23 | 0.053 | 7,303,000 | -18,000 | 0.02% | 387,059 |
| 2024-01-24 | 2024-01-22 | 0.055 | 7,321,000 | -85,000 | 0.02% | 402,655 |
| 2024-01-18 | 2024-01-16 | 0.053 | 7,406,000 | -5,000 | 0.02% | 392,518 |
| 2024-01-15 | 2024-01-11 | 0.057 | 7,411,000 | +46,000 | 0.02% | 422,427 |
| 2024-01-05 | 2024-01-03 | 0.063 | 7,365,000 | +20,000 | 0.02% | 463,995 |
| 2024-01-04 | 2024-01-02 | 0.061 | 7,345,000 | +2,000 | 0.02% | 448,045 |
| 2024-01-03 | 2023-12-29 | 0.063 | 7,343,000 | +99,000 | 0.02% | 462,609 |
| 2024-01-02 | 2023-12-28 | 0.068 | 7,244,000 | -10,000 | 0.02% | 492,592 |
| 2023-12-29 | 2023-12-27 | 0.061 | 7,254,000 | +13,000 | 0.02% | 442,494 |
| 2023-12-28 | 2023-12-22 | 0.054 | 7,241,000 | +715,000 | 0.02% | 391,014 |
| 2023-12-27 | 2023-12-21 | 0.056 | 6,526,000 | +20,000 | 0.01% | 365,456 |
| 2023-12-22 | 2023-12-20 | 0.058 | 6,506,000 | -1,062,000 | 0.01% | 377,348 |
| 2023-12-21 | 2023-12-19 | 0.045 | 7,568,000 | -1,526,000 | 0.02% | 340,560 |
| 2023-12-20 | 2023-12-18 | 0.052 | 9,094,000 | -1,000 | 0.02% | 472,888 |
| 2023-12-19 | 2023-12-15 | 0.054 | 9,095,000 | +2,164,000 | 0.02% | 491,130 |
| 2023-12-18 | 2023-12-14 | 0.053 | 6,931,000 | -141,000 | 0.01% | 367,343 |
| 2023-12-15 | 2023-12-13 | 0.053 | 7,072,000 | -102,000 | 0.01% | 374,816 |
| 2023-12-14 | 2023-12-12 | 0.056 | 7,174,000 | -446,000 | 0.02% | 401,744 |
| 2023-12-13 | 2023-12-11 | 0.054 | 7,620,000 | +484,000 | 0.02% | 411,480 |
| 2023-12-12 | 2023-12-08 | 0.054 | 7,136,000 | -124,000 | 0.01% | 385,344 |
| 2023-12-11 | 2023-12-07 | 0.057 | 7,260,000 | -8,000 | 0.02% | 413,820 |
| 2023-12-08 | 2023-12-06 | 0.061 | 7,268,000 | -293,000 | 0.02% | 443,348 |
| 2023-12-07 | 2023-12-05 | 0.068 | 7,561,000 | +138,000 | 0.02% | 514,148 |
| 2023-12-06 | 2023-12-04 | 0.070 | 7,423,000 | -70,000 | 0.02% | 519,610 |
| 2023-12-05 | 2023-12-01 | 0.065 | 7,493,000 | -47,000 | 0.02% | 487,045 |
| 2023-12-04 | 2023-11-30 | 0.074 | 7,540,000 | +2,810,000 | 0.02% | 557,960 |
| 2023-12-01 | 2023-11-29 | 0.076 | 4,730,000 | -801,000 | 0.01% | 359,480 |
| 2023-11-30 | 2023-11-28 | 0.072 | 5,531,000 | +3,261,000 | 0.01% | 398,232 |
| 2023-11-29 | 2023-11-27 | 0.074 | 2,270,000 | +402,000 | 0.00% | 167,980 |
| 2023-11-28 | 2023-11-24 | 0.058 | 1,868,000 | -352,000 | 0.00% | 108,344 |
| 2023-11-27 | 2023-11-23 | 0.057 | 2,220,000 | +403,000 | 0.00% | 126,540 |
| 2023-11-24 | 2023-11-22 | 0.056 | 1,817,000 | -877,000 | 0.00% | 101,752 |
| 2023-11-23 | 2023-11-21 | 0.043 | 2,694,000 | -233,000 | 0.01% | 115,842 |
| 2023-11-22 | 2023-11-20 | 0.044 | 2,927,000 | +1,048,000 | 0.01% | 128,788 |
| 2023-11-21 | 2023-11-17 | 0.056 | 1,879,000 | +514,000 | 0.00% | 105,224 |
| 2023-11-16 | 2023-11-14 | 0.030 | 1,365,000 | +1,000 | 0.00% | 40,950 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,364,000 | -93,000 | 0.00% | 46,376 |
| 2023-11-01 | 2023-10-30 | 0.038 | 1,457,000 | -180,000 | 0.00% | 55,366 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,637,000 | +10,000 | 0.00% | 62,206 |
| 2023-10-20 | 2023-10-18 | 0.041 | 1,627,000 | -15,000 | 0.00% | 66,707 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,642,000 | -1,910,000 | 0.00% | 82,100 |
| 2023-10-06 | 2023-10-04 | 0.054 | 3,552,000 | -6,000 | 0.01% | 191,808 |
| 2023-10-05 | 2023-10-03 | 0.051 | 3,558,000 | -8,000 | 0.01% | 181,458 |
| 2023-10-04 | 2023-09-29 | 0.055 | 3,566,000 | -7,000 | 0.01% | 196,130 |
| 2023-09-27 | 2023-09-25 | 0.055 | 3,573,000 | +6,000 | 0.01% | 196,515 |
| 2023-09-15 | 2023-09-13 | 0.064 | 3,567,000 | -47,000 | 0.01% | 228,288 |
| 2023-09-14 | 2023-09-12 | 0.062 | 3,614,000 | +200,000 | 0.01% | 224,068 |
| 2023-09-12 | 2023-09-07 | 0.059 | 3,414,000 | -200,000 | 0.01% | 201,426 |
| 2023-09-11 | 2023-09-06 | 0.067 | 3,614,000 | +198,000 | 0.01% | 242,138 |
| 2023-09-07 | 2023-09-05 | 0.054 | 3,416,000 | +2,000 | 0.01% | 184,464 |
| 2023-08-24 | 2023-08-22 | 0.060 | 3,414,000 | -209,000 | 0.01% | 204,840 |
| 2023-08-23 | 2023-08-21 | 0.058 | 3,623,000 | +209,000 | 0.01% | 210,134 |
| 2023-08-14 | 2023-08-10 | 0.078 | 3,414,000 | -132,000 | 0.01% | 266,292 |
| 2023-08-11 | 2023-08-09 | 0.079 | 3,546,000 | +147,000 | 0.01% | 280,134 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,399,000 | -1,000 | 0.01% | 271,920 |
| 2023-07-25 | 2023-07-21 | 0.081 | 3,400,000 | -42,000 | 0.01% | 275,400 |
| 2023-07-24 | 2023-07-20 | 0.080 | 3,442,000 | +73,000 | 0.01% | 275,360 |
| 2023-07-20 | 2023-07-18 | 0.099 | 3,369,000 | -47,000 | 0.01% | 333,531 |
| 2023-04-04 | 2023-03-31 | 0.105 | 3,416,000 | +53,000 | 0.01% | 358,680 |
| 2023-04-03 | 2023-03-30 | 0.109 | 3,363,000 | +2,000 | 0.01% | 366,567 |
| 2023-03-31 | 2023-03-29 | 0.116 | 3,361,000 | +28,000 | 0.01% | 389,876 |
| 2023-03-30 | 2023-03-28 | 0.121 | 3,333,000 | -12,000 | 0.01% | 403,293 |
| 2023-03-29 | 2023-03-27 | 0.125 | 3,345,000 | +10,000 | 0.01% | 418,125 |
| 2023-03-28 | 2023-03-24 | 0.128 | 3,335,000 | +2,000 | 0.01% | 426,880 |
| 2023-03-20 | 2023-03-16 | 0.132 | 3,333,000 | -37,000 | 0.01% | 439,956 |
| 2023-03-16 | 2023-03-14 | 0.127 | 3,370,000 | -168,000 | 0.01% | 427,990 |
| 2023-03-15 | 2023-03-13 | 0.136 | 3,538,000 | +37,000 | 0.01% | 481,168 |
| 2023-03-14 | 2023-03-10 | 0.139 | 3,501,000 | +2,000 | 0.01% | 486,639 |
| 2023-03-08 | 2023-03-06 | 0.147 | 3,499,000 | +169,000 | 0.01% | 514,353 |
| 2023-03-06 | 2023-03-02 | 0.153 | 3,330,000 | +403,000 | 0.01% | 509,490 |
| 2023-03-02 | 2023-02-28 | 0.158 | 2,927,000 | -453,000 | 0.01% | 462,466 |
| 2023-03-01 | 2023-02-27 | 0.145 | 3,380,000 | +406,000 | 0.01% | 490,100 |
| 2023-02-28 | 2023-02-24 | 0.153 | 2,974,000 | -136,000 | 0.01% | 455,022 |
| 2023-02-24 | 2023-02-22 | 0.144 | 3,110,000 | +7,000 | 0.01% | 447,840 |
| 2023-02-23 | 2023-02-21 | 0.140 | 3,103,000 | +1,000 | 0.01% | 434,420 |
| 2023-02-21 | 2023-02-17 | 0.135 | 3,102,000 | -154,000 | 0.01% | 418,770 |
| 2023-02-17 | 2023-02-15 | 0.137 | 3,256,000 | +58,000 | 0.01% | 446,072 |
| 2023-02-16 | 2023-02-14 | 0.146 | 3,198,000 | +41,000 | 0.01% | 466,908 |
| 2023-02-15 | 2023-02-13 | 0.152 | 3,157,000 | -2,000 | 0.01% | 479,864 |
| 2023-02-14 | 2023-02-10 | 0.155 | 3,159,000 | -108,000 | 0.01% | 489,645 |
| 2023-02-13 | 2023-02-09 | 0.149 | 3,267,000 | +99,000 | 0.01% | 486,783 |
| 2023-02-10 | 2023-02-08 | 0.145 | 3,168,000 | +81,000 | 0.01% | 459,360 |
| 2023-02-09 | 2023-02-07 | 0.167 | 3,087,000 | -92,000 | 0.01% | 515,529 |
| 2023-02-08 | 2023-02-06 | 0.172 | 3,179,000 | +129,000 | 0.01% | 546,788 |
| 2023-02-07 | 2023-02-03 | 0.172 | 3,050,000 | +645,000 | 0.01% | 524,600 |
| 2023-02-06 | 2023-02-02 | 0.170 | 2,405,000 | -494,000 | 0.01% | 408,850 |
| 2023-02-03 | 2023-02-01 | 0.146 | 2,899,000 | +2,000 | 0.01% | 423,254 |
| 2023-02-02 | 2023-01-31 | 0.140 | 2,897,000 | -150,000 | 0.01% | 405,580 |
| 2023-02-01 | 2023-01-30 | 0.137 | 3,047,000 | +38,000 | 0.01% | 417,439 |
| 2023-01-31 | 2023-01-27 | 0.135 | 3,009,000 | -149,000 | 0.01% | 406,215 |
| 2023-01-30 | 2023-01-26 | 0.145 | 3,158,000 | -61,000 | 0.01% | 457,910 |
| 2023-01-27 | 2023-01-20 | 0.128 | 3,219,000 | +20,000 | 0.01% | 412,032 |
| 2023-01-26 | 2023-01-19 | 0.125 | 3,199,000 | +2,000 | 0.01% | 399,875 |
| 2023-01-18 | 2023-01-16 | 0.134 | 3,197,000 | -813,000 | 0.01% | 428,398 |
| 2023-01-17 | 2023-01-13 | 0.124 | 4,010,000 | +2,000 | 0.01% | 497,240 |
| 2023-01-16 | 2023-01-12 | 0.120 | 4,008,000 | +8,000 | 0.01% | 480,960 |
| 2023-01-13 | 2023-01-11 | 0.119 | 4,000,000 | +20,000 | 0.01% | 476,000 |
| 2023-01-12 | 2023-01-10 | 0.125 | 3,980,000 | +1,000 | 0.01% | 497,500 |
| 2023-01-11 | 2023-01-09 | 0.138 | 3,979,000 | +1,001,000 | 0.01% | 549,102 |
| 2023-01-10 | 2023-01-06 | 0.114 | 2,978,000 | -212,000 | 0.01% | 339,492 |
| 2023-01-09 | 2023-01-05 | 0.109 | 3,190,000 | +460,000 | 0.01% | 347,710 |
| 2023-01-06 | 2023-01-04 | 0.111 | 2,730,000 | +240,000 | 0.01% | 303,030 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,490,000 | +171,000 | 0.01% | 273,900 |
| 2022-12-30 | 2022-12-28 | 0.119 | 2,319,000 | +157,000 | 0.01% | 275,961 |
| 2022-12-29 | 2022-12-23 | 0.125 | 2,162,000 | -225,000 | 0.01% | 270,250 |
| 2022-12-28 | 2022-12-22 | 0.131 | 2,387,000 | -32,000 | 0.01% | 312,697 |
| 2022-12-23 | 2022-12-21 | 0.135 | 2,419,000 | +1,000 | 0.01% | 326,565 |
| 2022-12-22 | 2022-12-20 | 0.137 | 2,418,000 | -2,000 | 0.01% | 331,266 |
| 2022-12-19 | 2022-12-15 | 0.149 | 2,420,000 | +245,000 | 0.01% | 360,580 |
| 2022-12-15 | 2022-12-13 | 0.154 | 2,175,000 | +21,000 | 0.01% | 334,950 |
| 2022-12-14 | 2022-12-12 | 0.154 | 2,154,000 | +68,000 | 0.01% | 331,716 |
| 2022-12-13 | 2022-12-09 | 0.167 | 2,086,000 | +20,000 | 0.01% | 348,362 |
| 2022-12-12 | 2022-12-08 | 0.159 | 2,066,000 | -31,000 | 0.01% | 328,494 |
| 2022-12-09 | 2022-12-07 | 0.161 | 2,097,000 | +23,000 | 0.01% | 337,617 |
| 2022-12-08 | 2022-12-06 | 0.171 | 2,074,000 | +206,000 | 0.01% | 354,654 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,868,000 | +217,000 | 0.01% | 319,428 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,651,000 | -498,000 | 0.00% | 280,670 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,149,000 | -132,000 | 0.01% | 425,502 |
| 2022-12-02 | 2022-11-30 | 0.197 | 2,281,000 | +112,000 | 0.01% | 449,357 |
| 2022-12-01 | 2022-11-29 | 0.168 | 2,169,000 | +19,000 | 0.01% | 364,392 |
| 2022-11-30 | 2022-11-28 | 0.173 | 2,150,000 | -237,000 | 0.01% | 371,950 |
| 2022-11-29 | 2022-11-25 | 0.167 | 2,387,000 | +679,000 | 0.01% | 398,629 |
| 2022-11-24 | 2022-11-22 | 0.120 | 1,708,000 | +100,000 | 0.00% | 204,960 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,608,000 | +200,000 | 0.00% | 197,784 |
| 2022-11-18 | 2022-11-16 | 0.140 | 1,408,000 | +997,000 | 0.00% | 197,120 |
| 2022-11-17 | 2022-11-15 | 0.150 | 411,000 | +2,000 | 0.00% | 61,650 |
| 2022-11-16 | 2022-11-14 | 0.143 | 409,000 | -1,000,000 | 0.00% | 58,487 |
| 2022-11-14 | 2022-11-10 | 0.119 | 1,409,000 | +200,000 | 0.00% | 167,671 |
| 2022-11-11 | 2022-11-09 | 0.130 | 1,209,000 | +14,000 | 0.00% | 157,170 |
| 2022-11-10 | 2022-11-08 | 0.136 | 1,195,000 | +786,000 | 0.00% | 162,520 |
| 2022-11-09 | 2022-11-07 | 0.142 | 409,000 | -778,000 | 0.00% | 58,078 |
| 2022-11-03 | 2022-11-01 | 0.128 | 1,187,000 | +778,000 | 0.00% | 151,936 |
| 2022-10-26 | 2022-10-24 | 0.118 | 409,000 | -110,000 | 0.00% | 48,262 |
| 2022-10-13 | 2022-10-11 | 0.140 | 519,000 | +8,000 | 0.00% | 72,660 |
| 2022-10-06 | 2022-10-03 | 0.153 | 511,000 | -3,000 | 0.00% | 78,183 |
| 2022-10-05 | 2022-09-30 | 0.147 | 514,000 | +3,000 | 0.00% | 75,558 |
| 2022-09-28 | 2022-09-26 | 0.155 | 511,000 | +2,000 | 0.00% | 79,205 |
| 2022-09-27 | 2022-09-23 | 0.157 | 509,000 | +1,000 | 0.00% | 79,913 |
| 2022-09-23 | 2022-09-21 | 0.160 | 508,000 | -11,000 | 0.00% | 81,280 |
| 2022-09-22 | 2022-09-20 | 0.165 | 519,000 | +3,000 | 0.00% | 85,635 |
| 2022-09-20 | 2022-09-16 | 0.181 | 516,000 | -684,000 | 0.00% | 93,396 |
| 2022-09-19 | 2022-09-15 | 0.186 | 1,200,000 | +2,000 | 0.00% | 223,200 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,198,000 | +30,000 | 0.00% | 227,620 |
| 2022-09-15 | 2022-09-13 | 0.243 | 1,168,000 | -132,000 | 0.00% | 283,824 |
| 2022-09-05 | 2022-09-01 | 0.240 | 1,300,000 | +78,000 | 0.00% | 312,000 |
| 2022-08-26 | 2022-08-24 | 0.239 | 1,222,000 | +100,000 | 0.00% | 292,058 |
| 2022-08-25 | 2022-08-23 | 0.241 | 1,122,000 | -1,000 | 0.00% | 270,402 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,123,000 | +10,000 | 0.00% | 260,536 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,113,000 | +4,000 | 0.00% | 322,770 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,109,000 | +1,000 | 0.00% | 349,335 |
| 2022-07-20 | 2022-07-18 | 0.325 | 1,108,000 | +9,000 | 0.00% | 360,100 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,099,000 | +1,000 | 0.00% | 362,670 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,098,000 | +7,000 | 0.00% | 395,280 |
| 2022-07-06 | 2022-07-04 | 0.375 | 1,091,000 | +3,000 | 0.00% | 409,125 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,088,000 | -7,000 | 0.00% | 413,440 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,095,000 | +27,000 | 0.00% | 421,575 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,068,000 | +133,000 | 0.00% | 421,860 |
| 2022-06-29 | 2022-06-27 | 0.455 | 935,000 | -18,000 | 0.00% | 425,425 |
| 2022-06-28 | 2022-06-24 | 0.425 | 953,000 | +1,000 | 0.00% | 405,025 |
| 2022-06-27 | 2022-06-23 | 0.425 | 952,000 | +5,000 | 0.00% | 404,600 |
| 2022-06-21 | 2022-06-17 | 0.415 | 947,000 | +15,000 | 0.00% | 393,005 |
| 2022-06-20 | 2022-06-16 | 0.470 | 932,000 | -99,000 | 0.00% | 438,040 |
| 2022-06-16 | 2022-06-14 | 0.365 | 1,031,000 | -10,000 | 0.00% | 376,315 |
| 2022-06-13 | 2022-06-09 | 0.365 | 1,041,000 | +10,000 | 0.00% | 379,965 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,031,000 | +103,000 | 0.00% | 396,935 |
| 2022-06-06 | 2022-06-01 | 0.405 | 928,000 | -1,000 | 0.00% | 375,840 |
| 2022-06-02 | 2022-05-31 | 0.390 | 929,000 | +1,000 | 0.00% | 362,310 |
| 2022-05-18 | 2022-05-16 | 0.385 | 928,000 | -41,000 | 0.00% | 357,280 |
| 2022-05-17 | 2022-05-13 | 0.380 | 969,000 | +33,000 | 0.00% | 368,220 |
| 2022-05-16 | 2022-05-12 | 0.385 | 936,000 | -12,000 | 0.00% | 360,360 |
| 2022-05-11 | 2022-05-06 | 0.370 | 948,000 | +3,000 | 0.00% | 350,760 |
| 2022-05-10 | 2022-05-05 | 0.370 | 945,000 | +2,000 | 0.00% | 349,650 |
| 2022-05-05 | 2022-05-03 | 0.395 | 943,000 | +5,000 | 0.00% | 372,485 |
| 2022-04-26 | 2022-04-22 | 0.410 | 938,000 | +257,000 | 0.00% | 384,580 |
| 2022-04-20 | 2022-04-14 | 0.470 | 681,000 | +427,000 | 0.00% | 320,070 |
| 2022-04-13 | 2022-04-11 | 0.455 | 254,000 | -5,000 | 0.00% | 115,570 |
| 2022-04-11 | 2022-04-07 | 0.485 | 259,000 | -40,000 | 0.00% | 125,615 |
| 2022-04-07 | 2022-04-04 | 0.510 | 299,000 | -6,000 | 0.00% | 152,490 |
| 2022-03-29 | 2022-03-25 | 0.465 | 305,000 | +10,000 | 0.00% | 141,825 |
| 2022-03-28 | 2022-03-24 | 0.495 | 295,000 | +21,000 | 0.00% | 146,025 |
| 2022-03-25 | 2022-03-23 | 0.500 | 274,000 | +40,000 | 0.00% | 137,000 |
| 2022-03-22 | 2022-03-18 | 0.500 | 234,000 | -10,000 | 0.00% | 117,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 244,000 | +12,000 | 0.00% | 124,440 |
| 2022-03-18 | 2022-03-16 | 0.425 | 232,000 | +19,000 | 0.00% | 98,600 |
| 2022-03-17 | 2022-03-15 | 0.385 | 213,000 | -13,000 | 0.00% | 82,005 |
| 2022-03-15 | 2022-03-11 | 0.500 | 226,000 | -3,000 | 0.00% | 113,000 |
| 2022-02-23 | 2022-02-21 | 0.650 | 229,000 | -5,000 | 0.00% | 148,850 |
| 2022-02-15 | 2022-02-11 | 0.660 | 234,000 | +9,000 | 0.00% | 154,440 |
| 2022-02-07 | 2022-01-31 | 0.530 | 225,000 | +9,000 | 0.00% | 119,250 |
| 2022-01-26 | 2022-01-24 | 0.680 | 216,000 | +14,000 | 0.00% | 146,880 |
| 2022-01-13 | 2022-01-11 | 0.640 | 202,000 | +1,000 | 0.00% | 129,280 |
| 2022-01-11 | 2022-01-07 | 0.660 | 201,000 | +4,000 | 0.00% | 132,660 |
| 2022-01-05 | 2022-01-03 | 0.670 | 197,000 | +10,000 | 0.00% | 131,990 |
| 2021-12-29 | 2021-12-24 | 0.660 | 187,000 | +74,000 | 0.00% | 123,420 |
| 2021-12-15 | 2021-12-13 | 0.680 | 113,000 | +2,000 | 0.00% | 76,840 |
| 2021-11-24 | 2021-11-22 | 0.700 | 111,000 | +8,000 | 0.00% | 77,700 |
| 2021-11-22 | 2021-11-18 | 0.720 | 103,000 | +2,000 | 0.00% | 74,160 |
| 2021-11-19 | 2021-11-17 | 0.750 | 101,000 | +1,000 | 0.00% | 75,750 |
| 2021-11-18 | 2021-11-16 | 0.750 | 100,000 | +10,000 | 0.00% | 75,000 |
| 2021-11-17 | 2021-11-15 | 0.750 | 90,000 | +1,000 | 0.00% | 67,500 |
| 2021-11-08 | 2021-11-04 | 0.760 | 89,000 | +14,000 | 0.00% | 67,640 |
| 2021-10-29 | 2021-10-27 | 0.800 | 75,000 | +5,000 | 0.00% | 60,000 |
| 2021-10-27 | 2021-10-25 | 0.840 | 70,000 | +70,000 | 0.00% | 58,800 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy