History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,002,162,561 | +0 | 2.09% | 19,041,089 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,002,162,561 | +0 | 2.09% | 19,041,089 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,002,162,561 | +533,000 | 2.09% | 19,041,089 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,001,629,561 | +130,000 | 2.09% | 19,030,962 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,001,499,561 | +30,000 | 2.09% | 19,028,492 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,001,469,561 | -1,000,000 | 2.09% | 20,029,391 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,002,469,561 | +500,000 | 2.09% | 20,049,391 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,001,969,561 | +1,410,000 | 2.09% | 20,039,391 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,000,559,561 | -156,000 | 2.09% | 19,010,632 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,000,715,561 | -2,000,000 | 2.09% | 19,013,596 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,002,715,561 | +1,010,000 | 2.09% | 20,054,311 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,001,705,561 | +1,863,000 | 2.09% | 20,034,111 |
| 2025-09-24 | 2025-09-22 | 0.019 | 999,842,561 | +10,000 | 2.09% | 18,997,009 |
| 2025-09-23 | 2025-09-19 | 0.020 | 999,832,561 | -96,000 | 2.09% | 19,996,651 |
| 2025-09-22 | 2025-09-18 | 0.020 | 999,928,561 | +670,000 | 2.09% | 19,998,571 |
| 2025-09-19 | 2025-09-17 | 0.020 | 999,258,561 | -354,000 | 2.09% | 19,985,171 |
| 2025-09-18 | 2025-09-16 | 0.020 | 999,612,561 | +220,000 | 2.09% | 19,992,251 |
| 2025-09-17 | 2025-09-15 | 0.019 | 999,392,561 | -500,000 | 2.09% | 18,988,459 |
| 2025-09-16 | 2025-09-12 | 0.019 | 999,892,561 | +6,700,000 | 2.09% | 18,997,959 |
| 2025-09-15 | 2025-09-11 | 0.020 | 993,192,561 | +23,397,039 | 2.07% | 19,863,851 |
| 2025-09-12 | 2025-09-10 | 0.020 | 969,795,522 | +20,000 | 2.03% | 19,395,910 |
| 2025-09-11 | 2025-09-09 | 0.020 | 969,775,522 | +100,000 | 2.02% | 19,395,510 |
| 2025-09-10 | 2025-09-08 | 0.019 | 969,675,522 | -33,000 | 2.02% | 18,423,835 |
| 2025-09-09 | 2025-09-05 | 0.020 | 969,708,522 | -18,817,000 | 2.02% | 19,394,170 |
| 2025-09-08 | 2025-09-04 | 0.020 | 988,525,522 | +11,406,000 | 2.06% | 19,770,510 |
| 2025-09-05 | 2025-09-03 | 0.018 | 977,119,522 | +100,000 | 2.04% | 17,588,151 |
| 2025-09-04 | 2025-09-02 | 0.018 | 977,019,522 | +2,301,000 | 2.04% | 17,586,351 |
| 2025-09-03 | 2025-09-01 | 0.019 | 974,718,522 | +3,790,000 | 2.04% | 18,519,652 |
| 2025-09-02 | 2025-08-29 | 0.019 | 970,928,522 | +8,560,000 | 2.03% | 18,447,642 |
| 2025-09-01 | 2025-08-28 | 0.019 | 962,368,522 | -3,100,000 | 2.01% | 18,285,002 |
| 2025-08-29 | 2025-08-27 | 0.020 | 965,468,522 | -35,508,000 | 2.02% | 19,309,370 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,000,976,522 | +890,000 | 2.09% | 19,018,554 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,000,086,522 | -480,000 | 2.09% | 20,001,730 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,000,566,522 | -282,000 | 2.09% | 20,011,330 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,000,848,522 | +1,000,000 | 2.09% | 19,016,122 |
| 2025-08-22 | 2025-08-20 | 0.019 | 999,848,522 | +2,070,000 | 2.09% | 18,997,122 |
| 2025-08-21 | 2025-08-19 | 0.019 | 997,778,522 | +740,000 | 2.08% | 18,957,792 |
| 2025-08-20 | 2025-08-18 | 0.019 | 997,038,522 | +3,870,290 | 2.08% | 18,943,732 |
| 2025-08-19 | 2025-08-15 | 0.019 | 993,168,232 | -4,112,000 | 2.07% | 18,870,196 |
| 2025-08-18 | 2025-08-14 | 0.019 | 997,280,232 | +2,200,000 | 2.08% | 18,948,324 |
| 2025-08-15 | 2025-08-13 | 0.020 | 995,080,232 | -3,062,000 | 2.08% | 19,901,605 |
| 2025-08-14 | 2025-08-12 | 0.019 | 998,142,232 | -425,000 | 2.08% | 18,964,702 |
| 2025-08-12 | 2025-08-08 | 0.019 | 998,567,232 | -1,449,000 | 2.09% | 18,972,777 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,000,016,232 | -3,100,000 | 2.09% | 20,000,325 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,003,116,232 | -509,000 | 2.09% | 20,062,325 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,003,625,232 | -397,000 | 2.10% | 19,068,879 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,004,022,232 | -480,000 | 2.10% | 19,076,422 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,004,502,232 | +305,000 | 2.10% | 19,085,542 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,004,197,232 | +50,000 | 2.10% | 20,083,945 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,004,147,232 | +4,210,000 | 2.10% | 20,082,945 |
| 2025-07-29 | 2025-07-25 | 0.020 | 999,937,232 | +36,190,000 | 2.09% | 19,998,745 |
| 2025-07-28 | 2025-07-24 | 0.021 | 963,747,232 | -3,027,000 | 2.01% | 20,238,692 |
| 2025-07-25 | 2025-07-23 | 0.021 | 966,774,232 | -250,000 | 2.02% | 20,302,259 |
| 2025-07-23 | 2025-07-21 | 0.020 | 967,024,232 | -370,000 | 2.02% | 19,340,485 |
| 2025-07-22 | 2025-07-18 | 0.020 | 967,394,232 | -14,233,076 | 2.02% | 19,347,885 |
| 2025-07-21 | 2025-07-17 | 0.021 | 981,627,308 | +705,000 | 2.05% | 20,614,173 |
| 2025-07-18 | 2025-07-16 | 0.021 | 980,922,308 | -4,923,000 | 2.05% | 20,599,368 |
| 2025-07-17 | 2025-07-15 | 0.019 | 985,845,308 | +48,000 | 2.06% | 18,731,061 |
| 2025-07-15 | 2025-07-11 | 0.019 | 985,797,308 | +2,763,000 | 2.06% | 18,730,149 |
| 2025-07-11 | 2025-07-09 | 0.020 | 983,034,308 | +280,000 | 2.05% | 19,660,686 |
| 2025-07-10 | 2025-07-08 | 0.019 | 982,754,308 | -2,000 | 2.05% | 18,672,332 |
| 2025-07-09 | 2025-07-07 | 0.019 | 982,756,308 | -2,000,000 | 2.05% | 18,672,370 |
| 2025-07-08 | 2025-07-04 | 0.020 | 984,756,308 | -17,976,000 | 2.06% | 19,695,126 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,002,732,308 | +5,988,000 | 2.09% | 20,054,646 |
| 2025-07-04 | 2025-07-02 | 0.019 | 996,744,308 | +15,475,000 | 2.08% | 18,938,142 |
| 2025-07-03 | 2025-06-30 | 0.019 | 981,269,308 | -24,588,000 | 2.05% | 18,644,117 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,005,857,308 | -7,037,000 | 2.10% | 20,117,146 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,012,894,308 | -550,000 | 2.11% | 19,244,992 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,013,444,308 | +1,980,000 | 2.12% | 19,255,442 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,011,464,308 | +100,000 | 2.11% | 19,217,822 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,011,364,308 | +300,000 | 2.11% | 19,215,922 |
| 2025-06-17 | 2025-06-13 | 0.018 | 1,011,064,308 | -1,460,000 | 2.11% | 18,199,158 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,012,524,308 | +700,000 | 2.11% | 19,237,962 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,011,824,308 | +5,209,000 | 2.11% | 19,224,662 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,006,615,308 | +100,000 | 2.10% | 20,132,306 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,006,515,308 | +4,088,000 | 2.10% | 20,130,306 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,002,427,308 | +1,050,000 | 2.09% | 20,048,546 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,001,377,308 | +280,000 | 2.09% | 20,027,546 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,001,097,308 | -312,000 | 2.09% | 20,021,946 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,001,409,308 | +30,000 | 2.09% | 19,026,777 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,001,379,308 | +21,700,000 | 2.09% | 19,026,207 |
| 2025-06-02 | 2025-05-29 | 0.020 | 979,679,308 | -1,720,000 | 2.05% | 19,593,586 |
| 2025-05-30 | 2025-05-28 | 0.021 | 981,399,308 | +17,750,000 | 2.05% | 20,609,385 |
| 2025-05-29 | 2025-05-27 | 0.021 | 963,649,308 | +1,464,000 | 2.01% | 20,236,635 |
| 2025-05-28 | 2025-05-26 | 0.020 | 962,185,308 | +3,000,000 | 2.01% | 19,243,706 |
| 2025-05-27 | 2025-05-23 | 0.021 | 959,185,308 | +993,000 | 2.00% | 20,142,891 |
| 2025-05-23 | 2025-05-21 | 0.022 | 958,192,308 | -1,856,000 | 2.00% | 21,080,231 |
| 2025-05-21 | 2025-05-19 | 0.022 | 960,048,308 | +85,487,000 | 2.00% | 21,121,063 |
| 2025-05-20 | 2025-05-16 | 0.022 | 874,561,308 | +3,713,000 | 1.83% | 19,240,349 |
| 2025-05-19 | 2025-05-15 | 0.022 | 870,848,308 | -890,000 | 1.82% | 19,158,663 |
| 2025-05-16 | 2025-05-14 | 0.024 | 871,738,308 | +9,639,000 | 1.82% | 20,921,719 |
| 2025-05-15 | 2025-05-13 | 0.026 | 862,099,308 | +1,873,000 | 1.80% | 22,414,582 |
| 2025-05-14 | 2025-05-12 | 0.024 | 860,226,308 | -12,364,000 | 1.80% | 20,645,431 |
| 2025-05-13 | 2025-05-09 | 0.022 | 872,590,308 | +12,000,000 | 1.82% | 19,196,987 |
| 2025-05-12 | 2025-05-08 | 0.024 | 860,590,308 | -25,007,000 | 1.80% | 20,654,167 |
| 2025-05-09 | 2025-05-07 | 0.020 | 885,597,308 | -13,720,000 | 1.85% | 17,711,946 |
| 2025-05-08 | 2025-05-06 | 0.020 | 899,317,308 | -6,137,000 | 1.88% | 17,986,346 |
| 2025-05-07 | 2025-05-02 | 0.021 | 905,454,308 | -3,122,000 | 1.89% | 19,014,540 |
| 2025-05-06 | 2025-04-30 | 0.020 | 908,576,308 | -12,979,000 | 1.90% | 18,171,526 |
| 2025-05-02 | 2025-04-29 | 0.017 | 921,555,308 | +6,660,000 | 1.92% | 15,666,440 |
| 2025-04-29 | 2025-04-25 | 0.017 | 914,895,308 | +800,000 | 1.91% | 15,553,220 |
| 2025-04-28 | 2025-04-24 | 0.017 | 914,095,308 | -425,000 | 1.91% | 15,539,620 |
| 2025-04-25 | 2025-04-23 | 0.017 | 914,520,308 | -3,800 | 1.91% | 15,546,845 |
| 2025-04-24 | 2025-04-22 | 0.017 | 914,524,108 | +1,544,000 | 1.91% | 15,546,910 |
| 2025-04-23 | 2025-04-17 | 0.017 | 912,980,108 | +130,000 | 1.91% | 15,520,662 |
| 2025-04-22 | 2025-04-16 | 0.017 | 912,850,108 | +2,000,000 | 1.91% | 15,518,452 |
| 2025-04-16 | 2025-04-14 | 0.018 | 910,850,108 | +4,335,000 | 1.90% | 16,395,302 |
| 2025-04-15 | 2025-04-11 | 0.018 | 906,515,108 | -100,000 | 1.89% | 16,317,272 |
| 2025-04-14 | 2025-04-10 | 0.017 | 906,615,108 | -390,000 | 1.89% | 15,412,457 |
| 2025-04-11 | 2025-04-09 | 0.017 | 907,005,108 | +6,300,000 | 1.89% | 15,419,087 |
| 2025-04-10 | 2025-04-08 | 0.018 | 900,705,108 | +3,000,000 | 1.88% | 16,212,692 |
| 2025-04-09 | 2025-04-07 | 0.017 | 897,705,108 | +41,844,000 | 1.87% | 15,260,987 |
| 2025-04-08 | 2025-04-03 | 0.019 | 855,861,108 | +1,000,000 | 1.79% | 16,261,361 |
| 2025-04-07 | 2025-04-02 | 0.019 | 854,861,108 | -50,000 | 1.79% | 16,242,361 |
| 2025-04-03 | 2025-04-01 | 0.018 | 854,911,108 | -498,000 | 1.79% | 15,388,400 |
| 2025-04-02 | 2025-03-31 | 0.017 | 855,409,108 | +7,071,000 | 1.79% | 14,541,955 |
| 2025-04-01 | 2025-03-28 | 0.017 | 848,338,108 | +2,000,000 | 1.77% | 14,421,748 |
| 2025-03-31 | 2025-03-27 | 0.018 | 846,338,108 | +2,800,000 | 1.77% | 15,234,086 |
| 2025-03-28 | 2025-03-26 | 0.018 | 843,538,108 | +65,000 | 1.76% | 15,183,686 |
| 2025-03-27 | 2025-03-25 | 0.018 | 843,473,108 | +99,000 | 1.76% | 15,182,516 |
| 2025-03-26 | 2025-03-24 | 0.019 | 843,374,108 | -100,000 | 1.76% | 16,024,108 |
| 2025-03-25 | 2025-03-21 | 0.018 | 843,474,108 | +1,950,000 | 1.76% | 15,182,534 |
| 2025-03-24 | 2025-03-20 | 0.018 | 841,524,108 | +48,000 | 1.76% | 15,147,434 |
| 2025-03-21 | 2025-03-19 | 0.018 | 841,476,108 | +407,000 | 1.76% | 15,146,570 |
| 2025-03-20 | 2025-03-18 | 0.018 | 841,069,108 | +1,643,000 | 1.76% | 15,139,244 |
| 2025-03-19 | 2025-03-17 | 0.018 | 839,426,108 | -115,000 | 1.75% | 15,109,670 |
| 2025-03-18 | 2025-03-14 | 0.018 | 839,541,108 | -300,000 | 1.75% | 15,111,740 |
| 2025-03-17 | 2025-03-13 | 0.019 | 839,841,108 | +1,000,000 | 1.75% | 15,956,981 |
| 2025-03-14 | 2025-03-12 | 0.018 | 838,841,108 | -2,730,000 | 1.75% | 15,099,140 |
| 2025-03-13 | 2025-03-11 | 0.019 | 841,571,108 | -405,000 | 1.76% | 15,989,851 |
| 2025-03-12 | 2025-03-10 | 0.019 | 841,976,108 | +90,000 | 1.76% | 15,997,546 |
| 2025-03-11 | 2025-03-07 | 0.019 | 841,886,108 | +785,000 | 1.76% | 15,995,836 |
| 2025-03-10 | 2025-03-06 | 0.019 | 841,101,108 | +3,189,000 | 1.76% | 15,980,921 |
| 2025-03-07 | 2025-03-05 | 0.018 | 837,912,108 | +4,173,000 | 1.75% | 15,082,418 |
| 2025-03-06 | 2025-03-04 | 0.019 | 833,739,108 | +2,800,000 | 1.74% | 15,841,043 |
| 2025-03-05 | 2025-03-03 | 0.019 | 830,939,108 | +16,345,000 | 1.74% | 15,787,843 |
| 2025-03-04 | 2025-02-28 | 0.019 | 814,594,108 | +55,579,000 | 1.70% | 15,477,288 |
| 2025-03-03 | 2025-02-27 | 0.019 | 759,015,108 | +98,000 | 1.58% | 14,421,287 |
| 2025-02-28 | 2025-02-26 | 0.019 | 758,917,108 | -4,000 | 1.58% | 14,419,425 |
| 2025-02-27 | 2025-02-25 | 0.020 | 758,921,108 | +1,038,000 | 1.58% | 15,178,422 |
| 2025-02-26 | 2025-02-24 | 0.020 | 757,883,108 | +32,883,000 | 1.58% | 15,157,662 |
| 2025-02-25 | 2025-02-21 | 0.021 | 725,000,108 | -1,311,000 | 1.51% | 15,225,002 |
| 2025-02-24 | 2025-02-20 | 0.021 | 726,311,108 | +66,000 | 1.52% | 15,252,533 |
| 2025-02-21 | 2025-02-19 | 0.021 | 726,245,108 | -38,590,000 | 1.52% | 15,251,147 |
| 2025-02-20 | 2025-02-18 | 0.021 | 764,835,108 | -970,000 | 1.60% | 16,061,537 |
| 2025-02-19 | 2025-02-17 | 0.020 | 765,805,108 | -1,560,000 | 1.60% | 15,316,102 |
| 2025-02-18 | 2025-02-14 | 0.021 | 767,365,108 | +1,759,000 | 1.60% | 16,114,667 |
| 2025-02-17 | 2025-02-13 | 0.020 | 765,606,108 | -500,000 | 1.60% | 15,312,122 |
| 2025-02-14 | 2025-02-12 | 0.019 | 766,106,108 | +2,651,000 | 1.60% | 14,556,016 |
| 2025-02-13 | 2025-02-11 | 0.019 | 763,455,108 | -13,900,000 | 1.59% | 14,505,647 |
| 2025-02-12 | 2025-02-10 | 0.018 | 777,355,108 | -3,919,000 | 1.62% | 13,992,392 |
| 2025-02-11 | 2025-02-07 | 0.019 | 781,274,108 | +672,000 | 1.63% | 14,844,208 |
| 2025-02-10 | 2025-02-06 | 0.019 | 780,602,108 | -2,000,000 | 1.63% | 14,831,440 |
| 2025-02-07 | 2025-02-05 | 0.018 | 782,602,108 | -971,000 | 1.63% | 14,086,838 |
| 2025-02-06 | 2025-02-04 | 0.020 | 783,573,108 | -707,000 | 1.64% | 15,671,462 |
| 2025-02-05 | 2025-02-03 | 0.019 | 784,280,108 | -10,098,000 | 1.64% | 14,901,322 |
| 2025-02-04 | 2025-01-28 | 0.019 | 794,378,108 | +3,525,000 | 1.66% | 15,093,184 |
| 2025-01-27 | 2025-01-23 | 0.019 | 790,853,108 | +14,000 | 1.65% | 15,026,209 |
| 2025-01-24 | 2025-01-22 | 0.018 | 790,839,108 | +1,630,000 | 1.65% | 14,235,104 |
| 2025-01-23 | 2025-01-21 | 0.018 | 789,209,108 | +60,000 | 1.65% | 14,205,764 |
| 2025-01-22 | 2025-01-20 | 0.019 | 789,149,108 | -17,890,000 | 1.65% | 14,993,833 |
| 2025-01-21 | 2025-01-17 | 0.018 | 807,039,108 | -17,867,000 | 1.69% | 14,526,704 |
| 2025-01-20 | 2025-01-16 | 0.019 | 824,906,108 | +3,750,000 | 1.72% | 15,673,216 |
| 2025-01-17 | 2025-01-15 | 0.019 | 821,156,108 | +1,000,000 | 1.71% | 15,601,966 |
| 2025-01-16 | 2025-01-14 | 0.018 | 820,156,108 | +200,000 | 1.71% | 14,762,810 |
| 2025-01-15 | 2025-01-13 | 0.019 | 819,956,108 | +914,000 | 1.71% | 15,579,166 |
| 2025-01-14 | 2025-01-10 | 0.018 | 819,042,108 | +2,390,000 | 1.71% | 14,742,758 |
| 2025-01-13 | 2025-01-09 | 0.020 | 816,652,108 | +8,302,000 | 1.71% | 16,333,042 |
| 2025-01-10 | 2025-01-08 | 0.018 | 808,350,108 | +1,900,000 | 1.69% | 14,550,302 |
| 2025-01-09 | 2025-01-07 | 0.019 | 806,450,108 | -1,121,000 | 1.68% | 15,322,552 |
| 2025-01-08 | 2025-01-06 | 0.020 | 807,571,108 | +530,000 | 1.69% | 16,151,422 |
| 2025-01-07 | 2025-01-03 | 0.020 | 807,041,108 | +381,000 | 1.69% | 16,140,822 |
| 2025-01-06 | 2025-01-02 | 0.022 | 806,660,108 | -1,410,000 | 1.68% | 17,746,522 |
| 2025-01-03 | 2024-12-31 | 0.020 | 808,070,108 | +1,143,000 | 1.69% | 16,161,402 |
| 2025-01-02 | 2024-12-27 | 0.019 | 806,927,108 | -209,000 | 1.68% | 15,331,615 |
| 2024-12-30 | 2024-12-24 | 0.019 | 807,136,108 | +160,000 | 1.69% | 15,335,586 |
| 2024-12-27 | 2024-12-20 | 0.018 | 806,976,108 | +7,880,000 | 1.69% | 14,525,570 |
| 2024-12-23 | 2024-12-19 | 0.019 | 799,096,108 | +12,613,000 | 1.67% | 15,182,826 |
| 2024-12-20 | 2024-12-18 | 0.020 | 786,483,108 | +4,370,000 | 1.64% | 15,729,662 |
| 2024-12-19 | 2024-12-17 | 0.020 | 782,113,108 | +15,360,000 | 1.63% | 15,642,262 |
| 2024-12-18 | 2024-12-16 | 0.021 | 766,753,108 | +2,190,000 | 1.60% | 16,101,815 |
| 2024-12-17 | 2024-12-13 | 0.021 | 764,563,108 | +2,800,000 | 1.60% | 16,055,825 |
| 2024-12-16 | 2024-12-12 | 0.021 | 761,763,108 | +14,699,000 | 1.59% | 15,997,025 |
| 2024-12-13 | 2024-12-11 | 0.022 | 747,064,108 | +2,460,000 | 1.56% | 16,435,410 |
| 2024-12-12 | 2024-12-10 | 0.022 | 744,604,108 | +1,260,000 | 1.55% | 16,381,290 |
| 2024-12-11 | 2024-12-09 | 0.021 | 743,344,108 | +10,451,000 | 1.55% | 15,610,226 |
| 2024-12-10 | 2024-12-06 | 0.020 | 732,893,108 | +260,000 | 1.53% | 14,657,862 |
| 2024-12-09 | 2024-12-05 | 0.021 | 732,633,108 | +2,990,000 | 1.53% | 15,385,295 |
| 2024-12-06 | 2024-12-04 | 0.022 | 729,643,108 | +2,210,000 | 1.52% | 16,052,148 |
| 2024-12-05 | 2024-12-03 | 0.021 | 727,433,108 | +3,580,000 | 1.52% | 15,276,095 |
| 2024-12-04 | 2024-12-02 | 0.022 | 723,853,108 | +500,000 | 1.51% | 15,924,768 |
| 2024-12-03 | 2024-11-29 | 0.022 | 723,353,108 | -115,000 | 1.51% | 15,913,768 |
| 2024-12-02 | 2024-11-28 | 0.022 | 723,468,108 | +4,508,000 | 1.51% | 15,916,298 |
| 2024-11-29 | 2024-11-27 | 0.023 | 718,960,108 | +381,000 | 1.50% | 16,536,082 |
| 2024-11-28 | 2024-11-26 | 0.023 | 718,579,108 | +3,500,000 | 1.50% | 16,527,319 |
| 2024-11-27 | 2024-11-25 | 0.023 | 715,079,108 | -1,400,000 | 1.49% | 16,446,819 |
| 2024-11-26 | 2024-11-22 | 0.024 | 716,479,108 | +1,137,000 | 1.50% | 17,195,499 |
| 2024-11-25 | 2024-11-21 | 0.024 | 715,342,108 | -2,600,000 | 1.49% | 17,168,211 |
| 2024-11-21 | 2024-11-19 | 0.025 | 717,942,108 | +1,120,000 | 1.50% | 17,948,553 |
| 2024-11-20 | 2024-11-18 | 0.025 | 716,822,108 | +624,000 | 1.50% | 17,920,553 |
| 2024-11-19 | 2024-11-15 | 0.026 | 716,198,108 | -1,288,000 | 1.50% | 18,621,151 |
| 2024-11-18 | 2024-11-14 | 0.025 | 717,486,108 | -400,000 | 1.50% | 17,937,153 |
| 2024-11-15 | 2024-11-13 | 0.027 | 717,886,108 | +1,250,000 | 1.50% | 19,382,925 |
| 2024-11-14 | 2024-11-12 | 0.027 | 716,636,108 | +1,829,800 | 1.50% | 19,349,175 |
| 2024-11-13 | 2024-11-11 | 0.029 | 714,806,308 | +76,000 | 1.49% | 20,729,383 |
| 2024-11-12 | 2024-11-08 | 0.029 | 714,730,308 | -140,000 | 1.49% | 20,727,179 |
| 2024-11-11 | 2024-11-07 | 0.030 | 714,870,308 | -1,002,000 | 1.49% | 21,446,109 |
| 2024-11-08 | 2024-11-06 | 0.028 | 715,872,308 | -1,030,000 | 1.49% | 20,044,425 |
| 2024-11-07 | 2024-11-05 | 0.029 | 716,902,308 | -3,490,000 | 1.50% | 20,790,167 |
| 2024-11-06 | 2024-11-04 | 0.027 | 720,392,308 | -2,348,000 | 1.50% | 19,450,592 |
| 2024-11-05 | 2024-11-01 | 0.027 | 722,740,308 | -200,000 | 1.51% | 19,513,988 |
| 2024-11-04 | 2024-10-31 | 0.026 | 722,940,308 | -62,000 | 1.51% | 18,796,448 |
| 2024-11-01 | 2024-10-30 | 0.028 | 723,002,308 | -1,310,000 | 1.51% | 20,244,065 |
| 2024-10-31 | 2024-10-29 | 0.027 | 724,312,308 | -2,780,000 | 1.51% | 19,556,432 |
| 2024-10-30 | 2024-10-28 | 0.025 | 727,092,308 | -30,000 | 1.52% | 18,177,308 |
| 2024-10-29 | 2024-10-25 | 0.024 | 727,122,308 | +1,900,000 | 1.52% | 17,450,935 |
| 2024-10-28 | 2024-10-24 | 0.023 | 725,222,308 | +7,288,000 | 1.51% | 16,680,113 |
| 2024-10-25 | 2024-10-23 | 0.025 | 717,934,308 | +11,155,000 | 1.50% | 17,948,358 |
| 2024-10-24 | 2024-10-22 | 0.025 | 706,779,308 | +1,553,000 | 1.48% | 17,669,483 |
| 2024-10-23 | 2024-10-21 | 0.025 | 705,226,308 | +1,220,000 | 1.47% | 17,630,658 |
| 2024-10-22 | 2024-10-18 | 0.026 | 704,006,308 | +1,748,000 | 1.47% | 18,304,164 |
| 2024-10-21 | 2024-10-17 | 0.024 | 702,258,308 | +6,200,000 | 1.47% | 16,854,199 |
| 2024-10-18 | 2024-10-16 | 0.026 | 696,058,308 | +100,000 | 1.45% | 18,097,516 |
| 2024-10-17 | 2024-10-15 | 0.027 | 695,958,308 | +903,000 | 1.45% | 18,790,874 |
| 2024-10-16 | 2024-10-14 | 0.028 | 695,055,308 | -3,073,000 | 1.45% | 19,461,549 |
| 2024-10-15 | 2024-10-10 | 0.029 | 698,128,308 | +3,340,000 | 1.46% | 20,245,721 |
| 2024-10-14 | 2024-10-09 | 0.028 | 694,788,308 | +462,000 | 1.45% | 19,454,073 |
| 2024-10-10 | 2024-10-08 | 0.030 | 694,326,308 | -3,967,000 | 1.45% | 20,829,789 |
| 2024-10-09 | 2024-10-07 | 0.039 | 698,293,308 | -7,171,000 | 1.46% | 27,233,439 |
| 2024-10-08 | 2024-10-04 | 0.037 | 705,464,308 | -3,497,000 | 1.47% | 26,102,179 |
| 2024-10-07 | 2024-10-03 | 0.040 | 708,961,308 | +11,660,000 | 1.48% | 28,358,452 |
| 2024-10-04 | 2024-10-02 | 0.039 | 697,301,308 | +3,136,000 | 1.46% | 27,194,751 |
| 2024-10-03 | 2024-09-30 | 0.029 | 694,165,308 | +7,393,000 | 1.45% | 20,130,794 |
| 2024-10-02 | 2024-09-27 | 0.027 | 686,772,308 | +10,302,000 | 1.43% | 18,542,852 |
| 2024-09-30 | 2024-09-26 | 0.020 | 676,470,308 | +2,230,000 | 1.41% | 13,529,406 |
| 2024-09-27 | 2024-09-25 | 0.021 | 674,240,308 | -6,746,000 | 1.41% | 14,159,046 |
| 2024-09-26 | 2024-09-24 | 0.021 | 680,986,308 | +3,893,000 | 1.42% | 14,300,712 |
| 2024-09-25 | 2024-09-23 | 0.021 | 677,093,308 | +1,000,000 | 1.41% | 14,218,959 |
| 2024-09-24 | 2024-09-20 | 0.020 | 676,093,308 | -1,120,000 | 1.41% | 13,521,866 |
| 2024-09-23 | 2024-09-19 | 0.021 | 677,213,308 | -1,709,000 | 1.41% | 14,221,479 |
| 2024-09-20 | 2024-09-17 | 0.021 | 678,922,308 | +600,000 | 1.42% | 14,257,368 |
| 2024-09-19 | 2024-09-16 | 0.021 | 678,322,308 | +100,000 | 1.42% | 14,244,768 |
| 2024-09-17 | 2024-09-13 | 0.020 | 678,222,308 | -1,399,000 | 1.42% | 13,564,446 |
| 2024-09-16 | 2024-09-12 | 0.020 | 679,621,308 | -3,775,000 | 1.42% | 13,592,426 |
| 2024-09-13 | 2024-09-11 | 0.021 | 683,396,308 | -3,800,000 | 1.43% | 14,351,322 |
| 2024-09-12 | 2024-09-10 | 0.021 | 687,196,308 | -990,000 | 1.43% | 14,431,122 |
| 2024-09-11 | 2024-09-09 | 0.022 | 688,186,308 | +245,000 | 1.44% | 15,140,099 |
| 2024-09-10 | 2024-09-05 | 0.021 | 687,941,308 | +600,000 | 1.44% | 14,446,767 |
| 2024-09-09 | 2024-09-04 | 0.021 | 687,341,308 | +300,000 | 1.44% | 14,434,167 |
| 2024-09-05 | 2024-09-03 | 0.021 | 687,041,308 | +466,000 | 1.43% | 14,427,867 |
| 2024-09-04 | 2024-09-02 | 0.021 | 686,575,308 | +440,416 | 1.43% | 14,418,081 |
| 2024-09-03 | 2024-08-30 | 0.022 | 686,134,892 | +45,000 | 1.43% | 15,094,968 |
| 2024-09-02 | 2024-08-29 | 0.022 | 686,089,892 | -22,000 | 1.43% | 15,093,978 |
| 2024-08-30 | 2024-08-28 | 0.023 | 686,111,892 | +80,000 | 1.43% | 15,780,574 |
| 2024-08-26 | 2024-08-22 | 0.022 | 686,031,892 | -12,000 | 1.43% | 15,092,702 |
| 2024-08-23 | 2024-08-21 | 0.022 | 686,043,892 | +3,600,000 | 1.43% | 15,092,966 |
| 2024-08-21 | 2024-08-19 | 0.022 | 682,443,892 | -344,000 | 1.42% | 15,013,766 |
| 2024-08-20 | 2024-08-16 | 0.021 | 682,787,892 | -10,000 | 1.43% | 14,338,546 |
| 2024-08-19 | 2024-08-15 | 0.021 | 682,797,892 | -55,000 | 1.43% | 14,338,756 |
| 2024-08-16 | 2024-08-14 | 0.020 | 682,852,892 | +55,000 | 1.43% | 13,657,058 |
| 2024-08-15 | 2024-08-13 | 0.020 | 682,797,892 | +900,000 | 1.43% | 13,655,958 |
| 2024-08-14 | 2024-08-12 | 0.022 | 681,897,892 | +1,000,000 | 1.42% | 15,001,754 |
| 2024-08-13 | 2024-08-09 | 0.023 | 680,897,892 | +260,000 | 1.42% | 15,660,652 |
| 2024-08-12 | 2024-08-08 | 0.023 | 680,637,892 | -42,000 | 1.42% | 15,654,672 |
| 2024-08-09 | 2024-08-07 | 0.023 | 680,679,892 | -280,000 | 1.42% | 15,655,638 |
| 2024-08-08 | 2024-08-06 | 0.023 | 680,959,892 | +640,000 | 1.42% | 15,662,078 |
| 2024-08-06 | 2024-08-02 | 0.023 | 680,319,892 | +200,000 | 1.42% | 15,647,358 |
| 2024-08-05 | 2024-08-01 | 0.023 | 680,119,892 | +200,000 | 1.42% | 15,642,758 |
| 2024-08-02 | 2024-07-31 | 0.023 | 679,919,892 | +540,000 | 1.42% | 15,638,158 |
| 2024-08-01 | 2024-07-30 | 0.024 | 679,379,892 | +60,000 | 1.42% | 16,305,117 |
| 2024-07-30 | 2024-07-26 | 0.024 | 679,319,892 | +2,406,000 | 1.42% | 16,303,677 |
| 2024-07-29 | 2024-07-25 | 0.024 | 676,913,892 | +50,000 | 1.41% | 16,245,933 |
| 2024-07-26 | 2024-07-24 | 0.025 | 676,863,892 | -20,000 | 1.41% | 16,921,597 |
| 2024-07-25 | 2024-07-23 | 0.026 | 676,883,892 | -1,001,000 | 1.41% | 17,598,981 |
| 2024-07-24 | 2024-07-22 | 0.027 | 677,884,892 | -400,000 | 1.42% | 18,302,892 |
| 2024-07-23 | 2024-07-19 | 0.024 | 678,284,892 | -90,000 | 1.42% | 16,278,837 |
| 2024-07-22 | 2024-07-18 | 0.025 | 678,374,892 | -160,000 | 1.42% | 16,959,372 |
| 2024-07-19 | 2024-07-17 | 0.025 | 678,534,892 | +1,179,000 | 1.42% | 16,963,372 |
| 2024-07-17 | 2024-07-15 | 0.025 | 677,355,892 | +60,000 | 1.41% | 16,933,897 |
| 2024-07-15 | 2024-07-11 | 0.026 | 677,295,892 | -735,000 | 1.41% | 17,609,693 |
| 2024-07-12 | 2024-07-10 | 0.027 | 678,030,892 | +200,000 | 1.42% | 18,306,834 |
| 2024-07-11 | 2024-07-09 | 0.022 | 677,830,892 | +3,460,000 | 1.42% | 14,912,280 |
| 2024-07-10 | 2024-07-08 | 0.023 | 674,370,892 | +2,800,000 | 1.41% | 15,510,531 |
| 2024-07-09 | 2024-07-05 | 0.023 | 671,570,892 | +34,000 | 1.40% | 15,446,131 |
| 2024-07-08 | 2024-07-04 | 0.024 | 671,536,892 | +210,000 | 1.40% | 16,116,885 |
| 2024-07-05 | 2024-07-03 | 0.026 | 671,326,892 | +470,000 | 1.40% | 17,454,499 |
| 2024-07-04 | 2024-07-02 | 0.025 | 670,856,892 | +300,000 | 1.40% | 16,771,422 |
| 2024-07-02 | 2024-06-27 | 0.025 | 670,556,892 | -10,000 | 1.40% | 16,763,922 |
| 2024-06-28 | 2024-06-26 | 0.026 | 670,566,892 | -700,000 | 1.40% | 17,434,739 |
| 2024-06-27 | 2024-06-25 | 0.025 | 671,266,892 | +695,000 | 1.40% | 16,781,672 |
| 2024-06-26 | 2024-06-24 | 0.024 | 670,571,892 | -1,230,000 | 1.40% | 16,093,725 |
| 2024-06-25 | 2024-06-21 | 0.026 | 671,801,892 | -6,445,000 | 1.40% | 17,466,849 |
| 2024-06-24 | 2024-06-20 | 0.028 | 678,246,892 | +2,542,000 | 1.42% | 18,990,913 |
| 2024-06-21 | 2024-06-19 | 0.029 | 675,704,892 | +1,334,000 | 1.41% | 19,595,442 |
| 2024-06-20 | 2024-06-18 | 0.029 | 674,370,892 | +130,000 | 1.41% | 19,556,756 |
| 2024-06-19 | 2024-06-17 | 0.029 | 674,240,892 | +3,978,000 | 1.41% | 19,552,986 |
| 2024-06-17 | 2024-06-13 | 0.029 | 670,262,892 | -2,850,000 | 1.40% | 19,437,624 |
| 2024-06-14 | 2024-06-12 | 0.030 | 673,112,892 | -1,700,000 | 1.41% | 20,193,387 |
| 2024-06-13 | 2024-06-11 | 0.031 | 674,812,892 | +410,000 | 1.41% | 20,919,200 |
| 2024-06-12 | 2024-06-07 | 0.033 | 674,402,892 | +1,300,000 | 1.41% | 22,255,295 |
| 2024-06-11 | 2024-06-06 | 0.033 | 673,102,892 | +850,000 | 1.41% | 22,212,395 |
| 2024-06-07 | 2024-06-05 | 0.034 | 672,252,892 | -10,000 | 1.40% | 22,856,598 |
| 2024-06-06 | 2024-06-04 | 0.034 | 672,262,892 | +595,000 | 1.40% | 22,856,938 |
| 2024-06-05 | 2024-06-03 | 0.033 | 671,667,892 | +1,232,000 | 1.40% | 22,165,040 |
| 2024-06-04 | 2024-05-31 | 0.036 | 670,435,892 | -890,000 | 1.40% | 24,135,692 |
| 2024-06-03 | 2024-05-30 | 0.034 | 671,325,892 | -3,110,000 | 1.40% | 22,825,080 |
| 2024-05-31 | 2024-05-29 | 0.036 | 674,435,892 | +5,790,000 | 1.41% | 24,279,692 |
| 2024-05-30 | 2024-05-28 | 0.034 | 668,645,892 | +7,400,000 | 1.40% | 22,733,960 |
| 2024-05-29 | 2024-05-27 | 0.032 | 661,245,892 | +3,300,000 | 1.38% | 21,159,869 |
| 2024-05-28 | 2024-05-24 | 0.033 | 657,945,892 | -934,000 | 1.37% | 21,712,214 |
| 2024-05-27 | 2024-05-23 | 0.034 | 658,879,892 | -536,000 | 1.38% | 22,401,916 |
| 2024-05-24 | 2024-05-22 | 0.034 | 659,415,892 | -280,000 | 1.38% | 22,420,140 |
| 2024-05-23 | 2024-05-21 | 0.035 | 659,695,892 | +175,000 | 1.38% | 23,089,356 |
| 2024-05-22 | 2024-05-20 | 0.036 | 659,520,892 | +566,000 | 1.38% | 23,742,752 |
| 2024-05-21 | 2024-05-17 | 0.034 | 658,954,892 | -1,381,000 | 1.38% | 22,404,466 |
| 2024-05-20 | 2024-05-16 | 0.032 | 660,335,892 | -17,100,000 | 1.38% | 21,130,749 |
| 2024-05-17 | 2024-05-14 | 0.032 | 677,435,892 | +1,560,000 | 1.42% | 21,677,949 |
| 2024-05-16 | 2024-05-13 | 0.034 | 675,875,892 | +340,541 | 1.42% | 22,979,780 |
| 2024-05-14 | 2024-05-10 | 0.033 | 675,535,351 | -910,000 | 1.41% | 22,292,667 |
| 2024-05-13 | 2024-05-09 | 0.035 | 676,445,351 | +1,710,000 | 1.42% | 23,675,587 |
| 2024-05-10 | 2024-05-08 | 0.034 | 674,735,351 | -301,000 | 1.41% | 22,941,002 |
| 2024-05-09 | 2024-05-07 | 0.033 | 675,036,351 | -400,000 | 1.41% | 22,276,200 |
| 2024-05-08 | 2024-05-06 | 0.036 | 675,436,351 | +2,466,000 | 1.41% | 24,315,709 |
| 2024-05-07 | 2024-05-03 | 0.039 | 672,970,351 | +9,229,000 | 1.41% | 26,245,844 |
| 2024-05-06 | 2024-05-02 | 0.037 | 663,741,351 | -2,597,000 | 1.39% | 24,558,430 |
| 2024-05-03 | 2024-04-30 | 0.033 | 666,338,351 | -2,904,000 | 1.40% | 21,989,166 |
| 2024-05-02 | 2024-04-29 | 0.032 | 669,242,351 | -3,470,000 | 1.40% | 21,415,755 |
| 2024-04-30 | 2024-04-26 | 0.028 | 672,712,351 | +270,000 | 1.41% | 18,835,946 |
| 2024-04-29 | 2024-04-25 | 0.029 | 672,442,351 | -1,172,000 | 1.41% | 19,500,828 |
| 2024-04-26 | 2024-04-24 | 0.029 | 673,614,351 | +326,000 | 1.41% | 19,534,816 |
| 2024-04-25 | 2024-04-23 | 0.024 | 673,288,351 | -2,970,000 | 1.41% | 16,158,920 |
| 2024-04-24 | 2024-04-22 | 0.023 | 676,258,351 | +33,090,000 | 1.42% | 15,553,942 |
| 2024-04-23 | 2024-04-19 | 0.021 | 643,168,351 | +3,350,000 | 1.35% | 13,506,535 |
| 2024-04-22 | 2024-04-18 | 0.020 | 639,818,351 | -550,000 | 1.34% | 12,796,367 |
| 2024-04-19 | 2024-04-17 | 0.020 | 640,368,351 | +2,100,000 | 1.34% | 12,807,367 |
| 2024-04-18 | 2024-04-16 | 0.019 | 638,268,351 | -1,042,000 | 1.34% | 12,127,099 |
| 2024-04-17 | 2024-04-15 | 0.020 | 639,310,351 | -1,221,000 | 1.34% | 12,786,207 |
| 2024-04-16 | 2024-04-12 | 0.018 | 640,531,351 | +299,000 | 1.34% | 11,529,564 |
| 2024-04-15 | 2024-04-11 | 0.018 | 640,232,351 | -200,000 | 1.34% | 11,524,182 |
| 2024-04-12 | 2024-04-10 | 0.019 | 640,432,351 | -2,251,000 | 1.34% | 12,168,215 |
| 2024-04-11 | 2024-04-09 | 0.018 | 642,683,351 | +250,000 | 1.35% | 11,568,300 |
| 2024-04-10 | 2024-04-08 | 0.018 | 642,433,351 | -5,000 | 1.35% | 11,563,800 |
| 2024-04-09 | 2024-04-05 | 0.018 | 642,438,351 | -836,000 | 1.35% | 11,563,890 |
| 2024-04-08 | 2024-04-03 | 0.018 | 643,274,351 | +19,000 | 1.35% | 11,578,938 |
| 2024-04-05 | 2024-04-02 | 0.018 | 643,255,351 | -85,000 | 1.35% | 11,578,596 |
| 2024-04-03 | 2024-03-28 | 0.018 | 643,340,351 | +1,302,000 | 1.35% | 11,580,126 |
| 2024-04-02 | 2024-03-27 | 0.019 | 642,038,351 | +4,300,000 | 1.34% | 12,198,729 |
| 2024-03-28 | 2024-03-26 | 0.019 | 637,738,351 | -31,000 | 1.34% | 12,117,029 |
| 2024-03-27 | 2024-03-25 | 0.020 | 637,769,351 | -576,000 | 1.34% | 12,755,387 |
| 2024-03-26 | 2024-03-22 | 0.019 | 638,345,351 | +4,165,000 | 1.34% | 12,128,562 |
| 2024-03-25 | 2024-03-21 | 0.020 | 634,180,351 | +1,700,000 | 1.33% | 12,683,607 |
| 2024-03-22 | 2024-03-20 | 0.019 | 632,480,351 | +1,024,000 | 1.32% | 12,017,127 |
| 2024-03-21 | 2024-03-19 | 0.020 | 631,456,351 | -2,519,000 | 1.32% | 12,629,127 |
| 2024-03-20 | 2024-03-18 | 0.020 | 633,975,351 | +2,849,000 | 1.33% | 12,679,507 |
| 2024-03-19 | 2024-03-15 | 0.020 | 631,126,351 | +5,717,000 | 1.32% | 12,622,527 |
| 2024-03-18 | 2024-03-14 | 0.020 | 625,409,351 | +744,000 | 1.31% | 12,508,187 |
| 2024-03-15 | 2024-03-13 | 0.020 | 624,665,351 | -7,635,000 | 1.31% | 12,493,307 |
| 2024-03-14 | 2024-03-12 | 0.021 | 632,300,351 | +1,221,000 | 1.32% | 13,278,307 |
| 2024-03-13 | 2024-03-11 | 0.021 | 631,079,351 | -2,395,000 | 1.32% | 13,252,666 |
| 2024-03-12 | 2024-03-08 | 0.022 | 633,474,351 | +6,659,000 | 1.33% | 13,936,436 |
| 2024-03-11 | 2024-03-07 | 0.021 | 626,815,351 | +8,454,000 | 1.31% | 13,163,122 |
| 2024-03-08 | 2024-03-06 | 0.023 | 618,361,351 | -2,959,000 | 1.29% | 14,222,311 |
| 2024-03-07 | 2024-03-05 | 0.023 | 621,320,351 | +15,920,000 | 1.30% | 14,290,368 |
| 2024-03-06 | 2024-03-04 | 0.030 | 605,400,351 | +7,399,000 | 1.27% | 18,162,011 |
| 2024-03-05 | 2024-03-01 | 0.041 | 598,001,351 | +20,000 | 1.25% | 24,518,055 |
| 2024-03-04 | 2024-02-29 | 0.040 | 597,981,351 | +770,000 | 1.25% | 23,919,254 |
| 2024-03-01 | 2024-02-28 | 0.040 | 597,211,351 | +10,000 | 1.25% | 23,888,454 |
| 2024-02-29 | 2024-02-27 | 0.041 | 597,201,351 | +841,000 | 1.25% | 24,485,255 |
| 2024-02-28 | 2024-02-26 | 0.041 | 596,360,351 | +5,450,000 | 1.25% | 24,450,774 |
| 2024-02-27 | 2024-02-23 | 0.043 | 590,910,351 | -900,000 | 1.24% | 25,409,145 |
| 2024-02-26 | 2024-02-22 | 0.042 | 591,810,351 | +582,000 | 1.24% | 24,856,035 |
| 2024-02-23 | 2024-02-21 | 0.042 | 591,228,351 | +520,000 | 1.24% | 24,831,591 |
| 2024-02-22 | 2024-02-20 | 0.041 | 590,708,351 | -100,000 | 1.24% | 24,219,042 |
| 2024-02-21 | 2024-02-19 | 0.040 | 590,808,351 | +220,000 | 1.24% | 23,632,334 |
| 2024-02-20 | 2024-02-16 | 0.043 | 590,588,351 | +148,000 | 1.24% | 25,395,299 |
| 2024-02-19 | 2024-02-15 | 0.040 | 590,440,351 | -190,000 | 1.24% | 23,617,614 |
| 2024-02-16 | 2024-02-14 | 0.041 | 590,630,351 | -1,003,000 | 1.24% | 24,215,844 |
| 2024-02-15 | 2024-02-09 | 0.040 | 591,633,351 | +117,000 | 1.24% | 23,665,334 |
| 2024-02-14 | 2024-02-07 | 0.041 | 591,516,351 | -124,000 | 1.24% | 24,252,170 |
| 2024-02-08 | 2024-02-06 | 0.041 | 591,640,351 | +791,000 | 1.24% | 24,257,254 |
| 2024-02-07 | 2024-02-05 | 0.040 | 590,849,351 | -604,000 | 1.24% | 23,633,974 |
| 2024-02-06 | 2024-02-02 | 0.043 | 591,453,351 | -470,000 | 1.24% | 25,432,494 |
| 2024-02-05 | 2024-02-01 | 0.045 | 591,923,351 | -1,538,000 | 1.24% | 26,636,551 |
| 2024-02-02 | 2024-01-31 | 0.046 | 593,461,351 | +1,720,000 | 1.24% | 27,299,222 |
| 2024-02-01 | 2024-01-30 | 0.048 | 591,741,351 | +303,000 | 1.24% | 28,403,585 |
| 2024-01-31 | 2024-01-29 | 0.050 | 591,438,351 | -2,659,000 | 1.24% | 29,571,918 |
| 2024-01-30 | 2024-01-26 | 0.052 | 594,097,351 | -412,000 | 1.24% | 30,893,062 |
| 2024-01-29 | 2024-01-25 | 0.052 | 594,509,351 | +1,536,000 | 1.24% | 30,914,486 |
| 2024-01-26 | 2024-01-24 | 0.053 | 592,973,351 | -1,708,000 | 1.24% | 31,427,588 |
| 2024-01-25 | 2024-01-23 | 0.053 | 594,681,351 | +2,775,000 | 1.25% | 31,518,112 |
| 2024-01-24 | 2024-01-22 | 0.055 | 591,906,351 | +3,649,000 | 1.24% | 32,554,849 |
| 2024-01-23 | 2024-01-19 | 0.049 | 588,257,351 | +200,000 | 1.23% | 28,824,610 |
| 2024-01-22 | 2024-01-18 | 0.052 | 588,057,351 | +938,000 | 1.23% | 30,578,982 |
| 2024-01-19 | 2024-01-17 | 0.050 | 587,119,351 | -3,331,000 | 1.23% | 29,355,968 |
| 2024-01-18 | 2024-01-16 | 0.053 | 590,450,351 | +3,194,000 | 1.24% | 31,293,869 |
| 2024-01-17 | 2024-01-15 | 0.056 | 587,256,351 | -271,000 | 1.23% | 32,886,356 |
| 2024-01-16 | 2024-01-12 | 0.056 | 587,527,351 | -2,039,000 | 1.23% | 32,901,532 |
| 2024-01-15 | 2024-01-11 | 0.057 | 589,566,351 | +1,602,000 | 1.23% | 33,605,282 |
| 2024-01-12 | 2024-01-10 | 0.055 | 587,964,351 | -1,700,000 | 1.23% | 32,338,039 |
| 2024-01-11 | 2024-01-09 | 0.054 | 589,664,351 | +1,665,000 | 1.23% | 31,841,875 |
| 2024-01-10 | 2024-01-08 | 0.055 | 587,999,351 | -335,000 | 1.23% | 32,339,964 |
| 2024-01-09 | 2024-01-05 | 0.058 | 588,334,351 | +1,055,000 | 1.23% | 34,123,392 |
| 2024-01-08 | 2024-01-04 | 0.060 | 587,279,351 | +808,000 | 1.23% | 35,236,761 |
| 2024-01-05 | 2024-01-03 | 0.063 | 586,471,351 | +1,019,000 | 1.23% | 36,947,695 |
| 2024-01-04 | 2024-01-02 | 0.061 | 585,452,351 | +130,000 | 1.23% | 35,712,593 |
| 2024-01-03 | 2023-12-29 | 0.063 | 585,322,351 | +2,707,000 | 1.23% | 36,875,308 |
| 2024-01-02 | 2023-12-28 | 0.068 | 582,615,351 | +2,566,000 | 1.22% | 39,617,844 |
| 2023-12-29 | 2023-12-27 | 0.061 | 580,049,351 | +161,000 | 1.21% | 35,383,010 |
| 2023-12-28 | 2023-12-22 | 0.054 | 579,888,351 | -2,802,000 | 1.21% | 31,313,971 |
| 2023-12-27 | 2023-12-21 | 0.056 | 582,690,351 | +369,000 | 1.22% | 32,630,660 |
| 2023-12-22 | 2023-12-20 | 0.058 | 582,321,351 | -9,670,000 | 1.22% | 33,774,638 |
| 2023-12-21 | 2023-12-19 | 0.045 | 591,991,351 | +5,170,000 | 1.24% | 26,639,611 |
| 2023-12-20 | 2023-12-18 | 0.052 | 586,821,351 | -4,673,000 | 1.23% | 30,514,710 |
| 2023-12-19 | 2023-12-15 | 0.054 | 591,494,351 | -5,931,000 | 1.24% | 31,940,695 |
| 2023-12-18 | 2023-12-14 | 0.053 | 597,425,351 | -1,229,000 | 1.25% | 31,663,544 |
| 2023-12-15 | 2023-12-13 | 0.053 | 598,654,351 | +3,528,000 | 1.25% | 31,728,681 |
| 2023-12-14 | 2023-12-12 | 0.056 | 595,126,351 | +2,177,000 | 1.25% | 33,327,076 |
| 2023-12-13 | 2023-12-11 | 0.054 | 592,949,351 | -4,681,000 | 1.24% | 32,019,265 |
| 2023-12-12 | 2023-12-08 | 0.054 | 597,630,351 | +4,221,000 | 1.25% | 32,272,039 |
| 2023-12-11 | 2023-12-07 | 0.057 | 593,409,351 | -446,000 | 1.24% | 33,824,333 |
| 2023-12-08 | 2023-12-06 | 0.061 | 593,855,351 | +12,214,000 | 1.24% | 36,225,176 |
| 2023-12-07 | 2023-12-05 | 0.068 | 581,641,351 | -9,039,000 | 1.22% | 39,551,612 |
| 2023-12-06 | 2023-12-04 | 0.070 | 590,680,351 | +5,585,000 | 1.24% | 41,347,625 |
| 2023-12-05 | 2023-12-01 | 0.065 | 585,095,351 | +1,198,000 | 1.23% | 38,031,198 |
| 2023-12-04 | 2023-11-30 | 0.074 | 583,897,351 | +5,973,000 | 1.22% | 43,208,404 |
| 2023-12-01 | 2023-11-29 | 0.076 | 577,924,351 | +598,000 | 1.21% | 43,922,251 |
| 2023-11-30 | 2023-11-28 | 0.072 | 577,326,351 | +11,550,000 | 1.21% | 41,567,497 |
| 2023-11-29 | 2023-11-27 | 0.074 | 565,776,351 | -6,316,000 | 1.18% | 41,867,450 |
| 2023-11-28 | 2023-11-24 | 0.058 | 572,092,351 | +3,901,000 | 1.20% | 33,181,356 |
| 2023-11-27 | 2023-11-23 | 0.057 | 568,191,351 | +17,313,000 | 1.19% | 32,386,907 |
| 2023-11-24 | 2023-11-22 | 0.056 | 550,878,351 | -2,651,000 | 1.15% | 30,849,188 |
| 2023-11-23 | 2023-11-21 | 0.043 | 553,529,351 | +677,000 | 1.16% | 23,801,762 |
| 2023-11-22 | 2023-11-20 | 0.044 | 552,852,351 | +6,146,000 | 1.16% | 24,325,503 |
| 2023-11-21 | 2023-11-17 | 0.056 | 546,706,351 | +13,370,640 | 1.14% | 30,615,556 |
| 2023-11-20 | 2023-11-16 | 0.031 | 533,335,711 | +800,000 | 1.12% | 16,533,407 |
| 2023-11-17 | 2023-11-15 | 0.031 | 532,535,711 | +230,000 | 1.11% | 16,508,607 |
| 2023-11-16 | 2023-11-14 | 0.030 | 532,305,711 | -167,000 | 1.11% | 15,969,171 |
| 2023-11-15 | 2023-11-13 | 0.031 | 532,472,711 | +490,000 | 1.11% | 16,506,654 |
| 2023-11-14 | 2023-11-10 | 0.031 | 531,982,711 | -140,000 | 1.11% | 16,491,464 |
| 2023-11-13 | 2023-11-09 | 0.031 | 532,122,711 | +300,000 | 1.11% | 16,495,804 |
| 2023-11-10 | 2023-11-08 | 0.032 | 531,822,711 | +500,000 | 1.11% | 17,018,327 |
| 2023-11-09 | 2023-11-07 | 0.032 | 531,322,711 | -2,674,940 | 1.11% | 17,002,327 |
| 2023-11-08 | 2023-11-06 | 0.033 | 533,997,651 | +50,000 | 1.12% | 17,621,922 |
| 2023-11-07 | 2023-11-03 | 0.034 | 533,947,651 | +1,658,000 | 1.12% | 18,154,220 |
| 2023-11-06 | 2023-11-02 | 0.032 | 532,289,651 | +100,000 | 1.11% | 17,033,269 |
| 2023-11-03 | 2023-11-01 | 0.035 | 532,189,651 | +494,000 | 1.11% | 18,626,638 |
| 2023-11-02 | 2023-10-31 | 0.036 | 531,695,651 | +500,000 | 1.11% | 19,141,043 |
| 2023-11-01 | 2023-10-30 | 0.038 | 531,195,651 | -727,000 | 1.11% | 20,185,435 |
| 2023-10-31 | 2023-10-27 | 0.037 | 531,922,651 | +930,000 | 1.11% | 19,681,138 |
| 2023-10-30 | 2023-10-26 | 0.038 | 530,992,651 | -18,493,000 | 1.11% | 20,177,721 |
| 2023-10-27 | 2023-10-25 | 0.039 | 549,485,651 | +600,000 | 1.15% | 21,429,940 |
| 2023-10-26 | 2023-10-24 | 0.040 | 548,885,651 | -301,000 | 1.15% | 21,955,426 |
| 2023-10-25 | 2023-10-20 | 0.041 | 549,186,651 | -3,140,000 | 1.15% | 22,516,653 |
| 2023-10-24 | 2023-10-19 | 0.042 | 552,326,651 | +698,000 | 1.16% | 23,197,719 |
| 2023-10-20 | 2023-10-18 | 0.041 | 551,628,651 | -1,639,000 | 1.15% | 22,616,775 |
| 2023-10-19 | 2023-10-17 | 0.049 | 553,267,651 | +130,000 | 1.16% | 27,110,115 |
| 2023-10-18 | 2023-10-16 | 0.050 | 553,137,651 | +82,000 | 1.16% | 27,656,883 |
| 2023-10-17 | 2023-10-13 | 0.052 | 553,055,651 | +740,000 | 1.16% | 28,758,894 |
| 2023-10-16 | 2023-10-12 | 0.054 | 552,315,651 | +1,100,000 | 1.16% | 29,825,045 |
| 2023-10-13 | 2023-10-11 | 0.053 | 551,215,651 | +1,380,000 | 1.15% | 29,214,430 |
| 2023-10-12 | 2023-10-10 | 0.052 | 549,835,651 | +200,000 | 1.15% | 28,591,454 |
| 2023-10-11 | 2023-10-09 | 0.054 | 549,635,651 | +345,000 | 1.15% | 29,680,325 |
| 2023-10-10 | 2023-10-06 | 0.057 | 549,290,651 | -1,070,000 | 1.15% | 31,309,567 |
| 2023-10-09 | 2023-10-05 | 0.055 | 550,360,651 | +20,000 | 1.15% | 30,269,836 |
| 2023-10-06 | 2023-10-04 | 0.054 | 550,340,651 | -2,135,000 | 1.15% | 29,718,395 |
| 2023-10-05 | 2023-10-03 | 0.051 | 552,475,651 | +2,235,000 | 1.16% | 28,176,258 |
| 2023-10-04 | 2023-09-29 | 0.055 | 550,240,651 | -210,000 | 1.15% | 30,263,236 |
| 2023-10-03 | 2023-09-28 | 0.054 | 550,450,651 | +567,000 | 1.15% | 29,724,335 |
| 2023-09-29 | 2023-09-27 | 0.054 | 549,883,651 | -426,000 | 1.15% | 29,693,717 |
| 2023-09-28 | 2023-09-26 | 0.054 | 550,309,651 | +76,000 | 1.15% | 29,716,721 |
| 2023-09-27 | 2023-09-25 | 0.055 | 550,233,651 | +2,012,000 | 1.15% | 30,262,851 |
| 2023-09-26 | 2023-09-22 | 0.057 | 548,221,651 | +650,000 | 1.15% | 31,248,634 |
| 2023-09-25 | 2023-09-21 | 0.057 | 547,571,651 | -263,000 | 1.15% | 31,211,584 |
| 2023-09-22 | 2023-09-20 | 0.058 | 547,834,651 | -125,000 | 1.15% | 31,774,410 |
| 2023-09-21 | 2023-09-19 | 0.056 | 547,959,651 | +4,774,000 | 1.15% | 30,685,740 |
| 2023-09-20 | 2023-09-18 | 0.057 | 543,185,651 | -737,000 | 1.14% | 30,961,582 |
| 2023-09-19 | 2023-09-15 | 0.062 | 543,922,651 | +650,000 | 1.14% | 33,723,204 |
| 2023-09-18 | 2023-09-14 | 0.063 | 543,272,651 | -3,714,000 | 1.14% | 34,226,177 |
| 2023-09-15 | 2023-09-13 | 0.064 | 546,986,651 | +1,380,000 | 1.15% | 35,007,146 |
| 2023-09-14 | 2023-09-12 | 0.062 | 545,606,651 | +952,000 | 1.14% | 33,827,612 |
| 2023-09-13 | 2023-09-11 | 0.056 | 544,654,651 | -1,155,000 | 1.14% | 30,500,660 |
| 2023-09-12 | 2023-09-07 | 0.059 | 545,809,651 | +5,884,000 | 1.14% | 32,202,769 |
| 2023-09-11 | 2023-09-06 | 0.067 | 539,925,651 | +3,172,000 | 1.13% | 36,175,019 |
| 2023-09-07 | 2023-09-05 | 0.054 | 536,753,651 | -2,595,000 | 1.12% | 28,984,697 |
| 2023-09-06 | 2023-09-04 | 0.057 | 539,348,651 | +450,000 | 1.13% | 30,742,873 |
| 2023-09-05 | 2023-08-31 | 0.057 | 538,898,651 | -1,142,000 | 1.13% | 30,717,223 |
| 2023-09-04 | 2023-08-30 | 0.057 | 540,040,651 | +90,000 | 1.13% | 30,782,317 |
| 2023-08-31 | 2023-08-29 | 0.058 | 539,950,651 | -26,939,000 | 1.13% | 31,317,138 |
| 2023-08-30 | 2023-08-28 | 0.057 | 566,889,651 | -900,000 | 1.19% | 32,312,710 |
| 2023-08-29 | 2023-08-25 | 0.059 | 567,789,651 | -2,048,000 | 1.19% | 33,499,589 |
| 2023-08-28 | 2023-08-24 | 0.059 | 569,837,651 | +1,700,000 | 1.19% | 33,620,421 |
| 2023-08-25 | 2023-08-23 | 0.059 | 568,137,651 | +39,000 | 1.19% | 33,520,121 |
| 2023-08-24 | 2023-08-22 | 0.060 | 568,098,651 | -8,843,000 | 1.19% | 34,085,919 |
| 2023-08-23 | 2023-08-21 | 0.058 | 576,941,651 | -3,660,000 | 1.21% | 33,462,616 |
| 2023-08-22 | 2023-08-18 | 0.062 | 580,601,651 | -2,031,000 | 1.22% | 35,997,302 |
| 2023-08-21 | 2023-08-17 | 0.068 | 582,632,651 | -10,284,000 | 1.22% | 39,619,020 |
| 2023-08-18 | 2023-08-16 | 0.069 | 592,916,651 | -17,069,000 | 1.24% | 40,911,249 |
| 2023-08-17 | 2023-08-15 | 0.070 | 609,985,651 | -7,954,000 | 1.28% | 42,698,996 |
| 2023-08-16 | 2023-08-14 | 0.070 | 617,939,651 | -155,000 | 1.29% | 43,255,776 |
| 2023-08-15 | 2023-08-11 | 0.073 | 618,094,651 | -7,627,000 | 1.29% | 45,120,910 |
| 2023-08-14 | 2023-08-10 | 0.078 | 625,721,651 | -360,000 | 1.31% | 48,806,289 |
| 2023-08-11 | 2023-08-09 | 0.079 | 626,081,651 | +7,834,000 | 1.31% | 49,460,450 |
| 2023-08-10 | 2023-08-08 | 0.075 | 618,247,651 | -858,000 | 1.29% | 46,368,574 |
| 2023-08-09 | 2023-08-07 | 0.078 | 619,105,651 | -1,908,000 | 1.30% | 48,290,241 |
| 2023-08-08 | 2023-08-04 | 0.079 | 621,013,651 | +4,215,000 | 1.30% | 49,060,078 |
| 2023-08-07 | 2023-08-03 | 0.081 | 616,798,651 | +3,142,000 | 1.29% | 49,960,691 |
| 2023-08-04 | 2023-08-02 | 0.081 | 613,656,651 | +5,644,000 | 1.28% | 49,706,189 |
| 2023-08-03 | 2023-08-01 | 0.080 | 608,012,651 | +241,000 | 1.27% | 48,641,012 |
| 2023-08-02 | 2023-07-31 | 0.080 | 607,771,651 | -680,000 | 1.27% | 48,621,732 |
| 2023-08-01 | 2023-07-28 | 0.082 | 608,451,651 | +858,000 | 1.27% | 49,893,035 |
| 2023-07-31 | 2023-07-27 | 0.077 | 607,593,651 | +1,392,000 | 1.27% | 46,784,711 |
| 2023-07-28 | 2023-07-26 | 0.076 | 606,201,651 | +38,000 | 1.27% | 46,071,325 |
| 2023-07-27 | 2023-07-25 | 0.074 | 606,163,651 | +276,000 | 1.27% | 44,856,110 |
| 2023-07-26 | 2023-07-24 | 0.075 | 605,887,651 | +681,000 | 1.27% | 45,441,574 |
| 2023-07-25 | 2023-07-21 | 0.081 | 605,206,651 | +3,412,541 | 1.27% | 49,021,739 |
| 2023-07-24 | 2023-07-20 | 0.080 | 601,794,110 | +5,903,459 | 1.26% | 48,143,529 |
| 2023-07-21 | 2023-07-19 | 0.094 | 595,890,651 | -822,000 | 1.25% | 56,013,721 |
| 2023-07-20 | 2023-07-18 | 0.099 | 596,712,651 | -4,497,000 | 1.25% | 59,074,552 |
| 2023-05-19 | 2023-05-17 | 0.105 | 601,209,651 | -250,000 | 1.26% | 63,127,013 |
| 2023-04-27 | 2023-04-25 | 0.105 | 601,459,651 | +100,000 | 1.26% | 63,153,263 |
| 2023-04-21 | 2023-04-19 | 0.105 | 601,359,651 | +4,000 | 1.26% | 63,142,763 |
| 2023-04-04 | 2023-03-31 | 0.105 | 601,355,651 | +12,779,000 | 1.26% | 63,142,343 |
| 2023-04-03 | 2023-03-30 | 0.109 | 588,576,651 | +7,179,000 | 1.23% | 64,154,855 |
| 2023-03-31 | 2023-03-29 | 0.116 | 581,397,651 | +3,042,000 | 1.22% | 67,442,128 |
| 2023-03-30 | 2023-03-28 | 0.121 | 578,355,651 | +953,000 | 1.45% | 69,981,034 |
| 2023-03-29 | 2023-03-27 | 0.125 | 577,402,651 | -67,000 | 1.45% | 72,175,331 |
| 2023-03-28 | 2023-03-24 | 0.128 | 577,469,651 | +2,700,000 | 1.45% | 73,916,115 |
| 2023-03-27 | 2023-03-23 | 0.132 | 574,769,651 | +723,000 | 1.44% | 75,869,594 |
| 2023-03-24 | 2023-03-22 | 0.135 | 574,046,651 | -570,000 | 1.44% | 77,496,298 |
| 2023-03-23 | 2023-03-21 | 0.139 | 574,616,651 | -2,088,000 | 1.44% | 79,871,714 |
| 2023-03-22 | 2023-03-20 | 0.132 | 576,704,651 | +1,023,000 | 1.45% | 76,125,014 |
| 2023-03-21 | 2023-03-17 | 0.137 | 575,681,651 | -6,350,000 | 1.45% | 78,868,386 |
| 2023-03-20 | 2023-03-16 | 0.132 | 582,031,651 | -4,160,000 | 1.46% | 76,828,178 |
| 2023-03-17 | 2023-03-15 | 0.129 | 586,191,651 | +2,219,000 | 1.47% | 75,618,723 |
| 2023-03-16 | 2023-03-14 | 0.127 | 583,972,651 | +4,082,000 | 1.47% | 74,164,527 |
| 2023-03-15 | 2023-03-13 | 0.136 | 579,890,651 | -1,506,000 | 1.46% | 78,865,129 |
| 2023-03-14 | 2023-03-10 | 0.139 | 581,396,651 | -777,000 | 1.46% | 80,814,134 |
| 2023-03-13 | 2023-03-09 | 0.142 | 582,173,651 | +2,511,000 | 1.46% | 82,668,658 |
| 2023-03-10 | 2023-03-08 | 0.144 | 579,662,651 | -530,000 | 1.46% | 83,471,422 |
| 2023-03-09 | 2023-03-07 | 0.141 | 580,192,651 | +648,000 | 1.46% | 81,807,164 |
| 2023-03-08 | 2023-03-06 | 0.147 | 579,544,651 | +1,064,000 | 1.46% | 85,193,064 |
| 2023-03-07 | 2023-03-03 | 0.153 | 578,480,651 | -566,000 | 1.45% | 88,507,540 |
| 2023-03-06 | 2023-03-02 | 0.153 | 579,046,651 | -1,771,000 | 1.46% | 88,594,138 |
| 2023-03-03 | 2023-03-01 | 0.155 | 580,817,651 | +626,000 | 1.46% | 90,026,736 |
| 2023-03-02 | 2023-02-28 | 0.158 | 580,191,651 | +199,000 | 1.46% | 91,670,281 |
| 2023-03-01 | 2023-02-27 | 0.145 | 579,992,651 | -755,000 | 1.46% | 84,098,934 |
| 2023-02-28 | 2023-02-24 | 0.153 | 580,747,651 | -61,000 | 1.46% | 88,854,391 |
| 2023-02-27 | 2023-02-23 | 0.156 | 580,808,651 | -2,785,000 | 1.46% | 90,606,150 |
| 2023-02-24 | 2023-02-22 | 0.144 | 583,593,651 | +1,164,000 | 1.47% | 84,037,486 |
| 2023-02-23 | 2023-02-21 | 0.140 | 582,429,651 | -516,000 | 1.46% | 81,540,151 |
| 2023-02-22 | 2023-02-20 | 0.140 | 582,945,651 | +67,000 | 1.47% | 81,612,391 |
| 2023-02-21 | 2023-02-17 | 0.135 | 582,878,651 | +900,000 | 1.47% | 78,688,618 |
| 2023-02-20 | 2023-02-16 | 0.140 | 581,978,651 | +3,021,000 | 1.46% | 81,477,011 |
| 2023-02-17 | 2023-02-15 | 0.137 | 578,957,651 | -6,200,000 | 1.46% | 79,317,198 |
| 2023-02-16 | 2023-02-14 | 0.146 | 585,157,651 | +1,235,000 | 1.47% | 85,433,017 |
| 2023-02-15 | 2023-02-13 | 0.152 | 583,922,651 | +1,565,000 | 1.47% | 88,756,243 |
| 2023-02-14 | 2023-02-10 | 0.155 | 582,357,651 | -370,000 | 1.46% | 90,265,436 |
| 2023-02-13 | 2023-02-09 | 0.149 | 582,727,651 | -4,986,000 | 1.46% | 86,826,420 |
| 2023-02-10 | 2023-02-08 | 0.145 | 587,713,651 | +2,417,000 | 1.48% | 85,218,479 |
| 2023-02-09 | 2023-02-07 | 0.167 | 585,296,651 | +1,965,000 | 1.47% | 97,744,541 |
| 2023-02-08 | 2023-02-06 | 0.172 | 583,331,651 | +23,561,000 | 1.47% | 100,333,044 |
| 2023-02-07 | 2023-02-03 | 0.172 | 559,770,651 | -5,798,600 | 1.41% | 96,280,552 |
| 2023-02-06 | 2023-02-02 | 0.170 | 565,569,251 | +1,045,000 | 1.42% | 96,146,773 |
| 2023-02-03 | 2023-02-01 | 0.146 | 564,524,251 | -732,000 | 1.42% | 82,420,541 |
| 2023-02-02 | 2023-01-31 | 0.140 | 565,256,251 | +5,584,000 | 1.42% | 79,135,875 |
| 2023-02-01 | 2023-01-30 | 0.137 | 559,672,251 | +1,251,000 | 1.41% | 76,675,098 |
| 2023-01-31 | 2023-01-27 | 0.135 | 558,421,251 | +1,140,000 | 1.40% | 75,386,869 |
| 2023-01-30 | 2023-01-26 | 0.145 | 557,281,251 | -14,840,000 | 1.40% | 80,805,781 |
| 2023-01-27 | 2023-01-20 | 0.128 | 572,121,251 | -1,357,000 | 1.44% | 73,231,520 |
| 2023-01-26 | 2023-01-19 | 0.125 | 573,478,251 | +583,000 | 1.44% | 71,684,781 |
| 2023-01-20 | 2023-01-18 | 0.124 | 572,895,251 | +468,000 | 1.44% | 71,039,011 |
| 2023-01-19 | 2023-01-17 | 0.127 | 572,427,251 | +2,719,000 | 1.44% | 72,698,261 |
| 2023-01-18 | 2023-01-16 | 0.134 | 569,708,251 | +32,531,000 | 1.43% | 76,340,906 |
| 2023-01-17 | 2023-01-13 | 0.124 | 537,177,251 | -1,030,000 | 1.35% | 66,609,979 |
| 2023-01-16 | 2023-01-12 | 0.120 | 538,207,251 | +4,746,000 | 1.35% | 64,584,870 |
| 2023-01-13 | 2023-01-11 | 0.119 | 533,461,251 | +13,650,000 | 1.34% | 63,481,889 |
| 2023-01-12 | 2023-01-10 | 0.125 | 519,811,251 | +2,356,000 | 1.31% | 64,976,406 |
| 2023-01-11 | 2023-01-09 | 0.138 | 517,455,251 | +11,169,000 | 1.30% | 71,408,825 |
| 2023-01-10 | 2023-01-06 | 0.114 | 506,286,251 | +5,550,000 | 1.27% | 57,716,633 |
| 2023-01-09 | 2023-01-05 | 0.109 | 500,736,251 | +2,200,000 | 1.26% | 54,580,251 |
| 2023-01-06 | 2023-01-04 | 0.111 | 498,536,251 | +2,982,000 | 1.40% | 55,337,524 |
| 2023-01-05 | 2023-01-03 | 0.113 | 495,554,251 | +3,167,000 | 1.39% | 55,997,630 |
| 2023-01-04 | 2022-12-30 | 0.110 | 492,387,251 | +9,549,000 | 1.38% | 54,162,598 |
| 2023-01-03 | 2022-12-29 | 0.115 | 482,838,251 | +7,430,000 | 1.35% | 55,526,399 |
| 2022-12-30 | 2022-12-28 | 0.119 | 475,408,251 | +1,194,000 | 1.33% | 56,573,582 |
| 2022-12-29 | 2022-12-23 | 0.125 | 474,214,251 | +2,457,000 | 1.33% | 59,276,781 |
| 2022-12-28 | 2022-12-22 | 0.131 | 471,757,251 | +1,099,000 | 1.32% | 61,800,200 |
| 2022-12-23 | 2022-12-21 | 0.135 | 470,658,251 | -1,008,000 | 1.32% | 63,538,864 |
| 2022-12-22 | 2022-12-20 | 0.137 | 471,666,251 | +3,637,000 | 1.32% | 64,618,276 |
| 2022-12-21 | 2022-12-19 | 0.153 | 468,029,251 | +3,684,000 | 1.31% | 71,608,475 |
| 2022-12-20 | 2022-12-16 | 0.149 | 464,345,251 | +679,000 | 1.30% | 69,187,442 |
| 2022-12-19 | 2022-12-15 | 0.149 | 463,666,251 | +1,872,000 | 1.30% | 69,086,271 |
| 2022-12-16 | 2022-12-14 | 0.150 | 461,794,251 | +2,217,000 | 1.29% | 69,269,138 |
| 2022-12-15 | 2022-12-13 | 0.154 | 459,577,251 | -4,338,000 | 1.29% | 70,774,897 |
| 2022-12-14 | 2022-12-12 | 0.154 | 463,915,251 | +5,194,000 | 1.30% | 71,442,949 |
| 2022-12-13 | 2022-12-09 | 0.167 | 458,721,251 | -1,871,000 | 1.28% | 76,606,449 |
| 2022-12-12 | 2022-12-08 | 0.159 | 460,592,251 | +223,000 | 1.29% | 73,234,168 |
| 2022-12-09 | 2022-12-07 | 0.161 | 460,369,251 | +2,676,000 | 1.29% | 74,119,449 |
| 2022-12-08 | 2022-12-06 | 0.171 | 457,693,251 | -4,878,000 | 1.28% | 78,265,546 |
| 2022-12-07 | 2022-12-05 | 0.171 | 462,571,251 | +1,389,000 | 1.30% | 79,099,684 |
| 2022-12-06 | 2022-12-02 | 0.170 | 461,182,251 | -4,058,000 | 1.29% | 78,400,983 |
| 2022-12-05 | 2022-12-01 | 0.198 | 465,240,251 | +10,235,000 | 1.30% | 92,117,570 |
| 2022-12-02 | 2022-11-30 | 0.197 | 455,005,251 | +1,048,000 | 1.27% | 89,636,034 |
| 2022-12-01 | 2022-11-29 | 0.168 | 453,957,251 | +1,682,000 | 1.27% | 76,264,818 |
| 2022-11-30 | 2022-11-28 | 0.173 | 452,275,251 | -11,614,000 | 1.27% | 78,243,618 |
| 2022-11-29 | 2022-11-25 | 0.167 | 463,889,251 | +10,423,000 | 1.30% | 77,469,505 |
| 2022-11-28 | 2022-11-24 | 0.119 | 453,466,251 | +2,861,000 | 1.27% | 53,962,484 |
| 2022-11-25 | 2022-11-23 | 0.117 | 450,605,251 | +1,197,000 | 1.26% | 52,720,814 |
| 2022-11-24 | 2022-11-22 | 0.120 | 449,408,251 | -2,000 | 1.26% | 53,928,990 |
| 2022-11-23 | 2022-11-21 | 0.119 | 449,410,251 | +2,559,000 | 1.26% | 53,479,820 |
| 2022-11-22 | 2022-11-18 | 0.122 | 446,851,251 | +2,122,000 | 1.25% | 54,515,853 |
| 2022-11-21 | 2022-11-17 | 0.123 | 444,729,251 | -3,327,000 | 1.25% | 54,701,698 |
| 2022-11-18 | 2022-11-16 | 0.140 | 448,056,251 | -1,807,000 | 1.25% | 62,727,875 |
| 2022-11-17 | 2022-11-15 | 0.150 | 449,863,251 | +2,072,000 | 1.26% | 67,479,488 |
| 2022-11-16 | 2022-11-14 | 0.143 | 447,791,251 | +546,000 | 1.25% | 64,034,149 |
| 2022-11-15 | 2022-11-11 | 0.128 | 447,245,251 | +303,000 | 1.25% | 57,247,392 |
| 2022-11-14 | 2022-11-10 | 0.119 | 446,942,251 | +2,225,000 | 1.25% | 53,186,128 |
| 2022-11-11 | 2022-11-09 | 0.130 | 444,717,251 | -1,546,000 | 1.25% | 57,813,243 |
| 2022-11-10 | 2022-11-08 | 0.136 | 446,263,251 | +925,000 | 1.25% | 60,691,802 |
| 2022-11-09 | 2022-11-07 | 0.142 | 445,338,251 | +5,686,000 | 1.25% | 63,238,032 |
| 2022-11-08 | 2022-11-04 | 0.126 | 439,652,251 | -1,816,536 | 1.23% | 55,396,184 |
| 2022-11-07 | 2022-11-03 | 0.124 | 441,468,787 | -63,000 | 1.24% | 54,742,130 |
| 2022-11-04 | 2022-11-02 | 0.129 | 441,531,787 | -200,000 | 1.24% | 56,957,601 |
| 2022-11-03 | 2022-11-01 | 0.128 | 441,731,787 | -75,000 | 1.24% | 56,541,669 |
| 2022-11-02 | 2022-10-31 | 0.128 | 441,806,787 | -181,000 | 1.24% | 56,551,269 |
| 2022-11-01 | 2022-10-28 | 0.130 | 441,987,787 | +20,000 | 1.24% | 57,458,412 |
| 2022-10-31 | 2022-10-27 | 0.133 | 441,967,787 | -73,000 | 1.24% | 58,781,716 |
| 2022-10-28 | 2022-10-26 | 0.127 | 442,040,787 | +3,680,000 | 1.24% | 56,139,180 |
| 2022-10-27 | 2022-10-25 | 0.119 | 438,360,787 | +5,590,000 | 1.23% | 52,164,934 |
| 2022-10-26 | 2022-10-24 | 0.118 | 432,770,787 | +6,295,000 | 1.21% | 51,066,953 |
| 2022-10-25 | 2022-10-21 | 0.127 | 426,475,787 | +1,478,000 | 1.19% | 54,162,425 |
| 2022-10-24 | 2022-10-20 | 0.127 | 424,997,787 | -816,000 | 1.19% | 53,974,719 |
| 2022-10-21 | 2022-10-19 | 0.131 | 425,813,787 | -231,000 | 1.19% | 55,781,606 |
| 2022-10-20 | 2022-10-18 | 0.136 | 426,044,787 | -349,000 | 1.19% | 57,942,091 |
| 2022-10-19 | 2022-10-17 | 0.139 | 426,393,787 | +1,630,000 | 1.19% | 59,268,736 |
| 2022-10-18 | 2022-10-14 | 0.139 | 424,763,787 | -482,000 | 1.19% | 59,042,166 |
| 2022-10-17 | 2022-10-13 | 0.137 | 425,245,787 | -602,000 | 1.19% | 58,258,673 |
| 2022-10-14 | 2022-10-12 | 0.139 | 425,847,787 | -1,321,000 | 1.19% | 59,192,842 |
| 2022-10-13 | 2022-10-11 | 0.140 | 427,168,787 | +2,591,000 | 1.20% | 59,803,630 |
| 2022-10-12 | 2022-10-10 | 0.142 | 424,577,787 | +6,612,000 | 1.19% | 60,290,046 |
| 2022-10-11 | 2022-10-07 | 0.149 | 417,965,787 | +971,000 | 1.17% | 62,276,902 |
| 2022-10-10 | 2022-10-06 | 0.155 | 416,994,787 | +270,000 | 1.17% | 64,634,192 |
| 2022-10-07 | 2022-10-05 | 0.151 | 416,724,787 | +6,000 | 1.17% | 62,925,443 |
| 2022-10-06 | 2022-10-03 | 0.153 | 416,718,787 | -535,000 | 1.17% | 63,757,974 |
| 2022-10-05 | 2022-09-30 | 0.147 | 417,253,787 | +362,000 | 1.17% | 61,336,307 |
| 2022-10-03 | 2022-09-29 | 0.145 | 416,891,787 | +125,000 | 1.17% | 60,449,309 |
| 2022-09-30 | 2022-09-28 | 0.150 | 416,766,787 | -2,735,000 | 1.17% | 62,515,018 |
| 2022-09-29 | 2022-09-27 | 0.155 | 419,501,787 | -635,000 | 1.17% | 65,022,777 |
| 2022-09-28 | 2022-09-26 | 0.155 | 420,136,787 | +320,000 | 1.18% | 65,121,202 |
| 2022-09-27 | 2022-09-23 | 0.157 | 419,816,787 | -746,000 | 1.18% | 65,911,236 |
| 2022-09-26 | 2022-09-22 | 0.155 | 420,562,787 | +603,000 | 1.18% | 65,187,232 |
| 2022-09-23 | 2022-09-21 | 0.160 | 419,959,787 | -5,710,000 | 1.18% | 67,193,566 |
| 2022-09-22 | 2022-09-20 | 0.165 | 425,669,787 | -9,511,000 | 1.19% | 70,235,515 |
| 2022-09-21 | 2022-09-19 | 0.175 | 435,180,787 | +849,000 | 1.22% | 76,156,638 |
| 2022-09-20 | 2022-09-16 | 0.181 | 434,331,787 | -5,519,000 | 1.22% | 78,614,053 |
| 2022-09-19 | 2022-09-15 | 0.186 | 439,850,787 | -132,000 | 1.23% | 81,812,246 |
| 2022-09-16 | 2022-09-14 | 0.190 | 439,982,787 | +10,203,000 | 1.23% | 83,596,730 |
| 2022-09-15 | 2022-09-13 | 0.243 | 429,779,787 | +58,000 | 1.20% | 104,436,488 |
| 2022-09-14 | 2022-09-09 | 0.246 | 429,721,787 | +380,000 | 1.20% | 105,711,560 |
| 2022-09-13 | 2022-09-08 | 0.245 | 429,341,787 | -75,000 | 1.20% | 105,188,738 |
| 2022-09-09 | 2022-09-07 | 0.245 | 429,416,787 | +1,100,000 | 1.20% | 105,207,113 |
| 2022-09-08 | 2022-09-06 | 0.245 | 428,316,787 | +362,000 | 1.20% | 104,937,613 |
| 2022-09-07 | 2022-09-05 | 0.249 | 427,954,787 | +41,000 | 1.20% | 106,560,742 |
| 2022-09-06 | 2022-09-02 | 0.255 | 427,913,787 | +102,000 | 1.20% | 109,118,016 |
| 2022-09-05 | 2022-09-01 | 0.240 | 427,811,787 | +122,000 | 1.20% | 102,674,829 |
| 2022-09-02 | 2022-08-31 | 0.246 | 427,689,787 | +42,000 | 1.20% | 105,211,688 |
| 2022-09-01 | 2022-08-30 | 0.243 | 427,647,787 | +880,000 | 1.20% | 103,918,412 |
| 2022-08-31 | 2022-08-29 | 0.249 | 426,767,787 | -444,000 | 1.19% | 106,265,179 |
| 2022-08-30 | 2022-08-26 | 0.246 | 427,211,787 | +1,571,000 | 1.20% | 105,094,100 |
| 2022-08-29 | 2022-08-25 | 0.241 | 425,640,787 | +2,359,000 | 1.19% | 102,579,430 |
| 2022-08-26 | 2022-08-24 | 0.239 | 423,281,787 | +2,027,000 | 1.19% | 101,164,347 |
| 2022-08-25 | 2022-08-23 | 0.241 | 421,254,787 | +21,082,000 | 1.18% | 101,522,404 |
| 2022-08-24 | 2022-08-22 | 0.232 | 400,172,787 | +21,030,000 | 1.12% | 92,840,087 |
| 2022-07-22 | 2022-07-20 | 0.290 | 379,142,787 | +6,858,000 | 1.06% | 109,951,408 |
| 2022-07-21 | 2022-07-19 | 0.315 | 372,284,787 | +2,057,000 | 1.04% | 117,269,708 |
| 2022-07-20 | 2022-07-18 | 0.325 | 370,227,787 | -1,386,000 | 1.04% | 120,324,031 |
| 2022-07-19 | 2022-07-15 | 0.320 | 371,613,787 | +6,573,000 | 1.04% | 118,916,412 |
| 2022-07-18 | 2022-07-14 | 0.330 | 365,040,787 | +811,000 | 1.02% | 120,463,460 |
| 2022-07-15 | 2022-07-13 | 0.340 | 364,229,787 | +1,942,000 | 1.02% | 123,838,128 |
| 2022-07-14 | 2022-07-12 | 0.345 | 362,287,787 | +828,000 | 1.01% | 124,989,287 |
| 2022-07-13 | 2022-07-11 | 0.360 | 361,459,787 | -4,711,000 | 1.01% | 130,125,523 |
| 2022-07-12 | 2022-07-08 | 0.375 | 366,170,787 | +358,000 | 1.03% | 137,314,045 |
| 2022-07-11 | 2022-07-07 | 0.375 | 365,812,787 | +8,287,000 | 1.02% | 137,179,795 |
| 2022-07-08 | 2022-07-06 | 0.370 | 357,525,787 | +972,000 | 1.00% | 132,284,541 |
| 2022-07-07 | 2022-07-05 | 0.365 | 356,553,787 | +374,000 | 1.00% | 130,142,132 |
| 2022-07-06 | 2022-07-04 | 0.375 | 356,179,787 | -1,323,000 | 1.00% | 133,567,420 |
| 2022-07-05 | 2022-06-30 | 0.380 | 357,502,787 | -122,000 | 1.06% | 135,851,059 |
| 2022-07-04 | 2022-06-29 | 0.385 | 357,624,787 | +3,148,000 | 1.06% | 137,685,543 |
| 2022-06-30 | 2022-06-28 | 0.395 | 354,476,787 | +8,223,000 | 1.05% | 140,018,331 |
| 2022-06-29 | 2022-06-27 | 0.455 | 346,253,787 | -1,520,000 | 1.03% | 157,545,473 |
| 2022-06-28 | 2022-06-24 | 0.425 | 347,773,787 | +411,000 | 1.03% | 147,803,859 |
| 2022-06-27 | 2022-06-23 | 0.425 | 347,362,787 | +1,653,000 | 1.03% | 147,629,184 |
| 2022-06-24 | 2022-06-22 | 0.420 | 345,709,787 | -1,229,000 | 1.02% | 145,198,111 |
| 2022-06-23 | 2022-06-21 | 0.425 | 346,938,787 | +401,000 | 1.03% | 147,448,984 |
| 2022-06-22 | 2022-06-20 | 0.415 | 346,537,787 | -114,000 | 1.03% | 143,813,182 |
| 2022-06-21 | 2022-06-17 | 0.415 | 346,651,787 | +2,617,000 | 1.03% | 143,860,492 |
| 2022-06-20 | 2022-06-16 | 0.470 | 344,034,787 | -544,000 | 1.02% | 161,696,350 |
| 2022-06-17 | 2022-06-15 | 0.375 | 344,578,787 | +336,000 | 1.02% | 129,217,045 |
| 2022-06-16 | 2022-06-14 | 0.365 | 344,242,787 | +242,000 | 1.02% | 125,648,617 |
| 2022-06-15 | 2022-06-13 | 0.355 | 344,000,787 | +2,144,000 | 1.02% | 122,120,279 |
| 2022-06-14 | 2022-06-10 | 0.365 | 341,856,787 | +211,000 | 1.01% | 124,777,727 |
| 2022-06-13 | 2022-06-09 | 0.365 | 341,645,787 | +270,000 | 1.01% | 124,700,712 |
| 2022-06-10 | 2022-06-08 | 0.375 | 341,375,787 | +286,000 | 1.01% | 128,015,920 |
| 2022-06-09 | 2022-06-07 | 0.380 | 341,089,787 | +115,000 | 1.01% | 129,614,119 |
| 2022-06-08 | 2022-06-06 | 0.385 | 340,974,787 | -793,000 | 1.01% | 131,275,293 |
| 2022-06-07 | 2022-06-02 | 0.395 | 341,767,787 | +89,000 | 1.01% | 134,998,276 |
| 2022-06-06 | 2022-06-01 | 0.405 | 341,678,787 | +966,000 | 1.01% | 138,379,909 |
| 2022-06-02 | 2022-05-31 | 0.390 | 340,712,787 | +699,000 | 1.01% | 132,877,987 |
| 2022-06-01 | 2022-05-30 | 0.400 | 340,013,787 | -45,000 | 1.01% | 136,005,515 |
| 2022-05-31 | 2022-05-27 | 0.395 | 340,058,787 | +3,247,000 | 1.01% | 134,323,221 |
| 2022-05-30 | 2022-05-26 | 0.415 | 336,811,787 | +55,000 | 1.00% | 139,776,892 |
| 2022-05-27 | 2022-05-25 | 0.405 | 336,756,787 | -57,000 | 1.00% | 136,386,499 |
| 2022-05-26 | 2022-05-24 | 0.420 | 336,813,787 | +1,103,000 | 1.00% | 141,461,791 |
| 2022-05-25 | 2022-05-23 | 0.405 | 335,710,787 | -100,000 | 0.99% | 135,962,869 |
| 2022-05-24 | 2022-05-20 | 0.425 | 335,810,787 | +16,200 | 0.99% | 142,719,584 |
| 2022-05-23 | 2022-05-19 | 0.430 | 335,794,587 | -543,000 | 0.99% | 144,391,672 |
| 2022-05-20 | 2022-05-18 | 0.425 | 336,337,587 | -788,000 | 1.00% | 142,943,474 |
| 2022-05-19 | 2022-05-17 | 0.385 | 337,125,587 | -160,000 | 1.00% | 129,793,351 |
| 2022-05-18 | 2022-05-16 | 0.385 | 337,285,587 | -1,308,000 | 1.00% | 129,854,951 |
| 2022-05-17 | 2022-05-13 | 0.380 | 338,593,587 | -344,000 | 1.00% | 128,665,563 |
| 2022-05-16 | 2022-05-12 | 0.385 | 338,937,587 | -4,045,000 | 1.00% | 130,490,971 |
| 2022-05-13 | 2022-05-11 | 0.385 | 342,982,587 | -117,000 | 1.02% | 132,048,296 |
| 2022-05-12 | 2022-05-10 | 0.370 | 343,099,587 | +4,709,000 | 1.02% | 126,946,847 |
| 2022-05-11 | 2022-05-06 | 0.370 | 338,390,587 | +155,000 | 1.00% | 125,204,517 |
| 2022-05-10 | 2022-05-05 | 0.370 | 338,235,587 | +319,000 | 1.00% | 125,147,167 |
| 2022-05-06 | 2022-05-04 | 0.395 | 337,916,587 | -100,000 | 1.00% | 133,477,052 |
| 2022-05-05 | 2022-05-03 | 0.395 | 338,016,587 | -566,000 | 1.00% | 133,516,552 |
| 2022-05-04 | 2022-04-29 | 0.385 | 338,582,587 | -777,000 | 1.00% | 130,354,296 |
| 2022-05-03 | 2022-04-28 | 0.350 | 339,359,587 | -1,865,000 | 1.01% | 118,775,855 |
| 2022-04-29 | 2022-04-27 | 0.330 | 341,224,587 | +341,000 | 1.01% | 112,604,114 |
| 2022-04-28 | 2022-04-26 | 0.340 | 340,883,587 | +1,397,000 | 1.01% | 115,900,420 |
| 2022-04-27 | 2022-04-25 | 0.385 | 339,486,587 | -182,000 | 1.01% | 130,702,336 |
| 2022-04-26 | 2022-04-22 | 0.410 | 339,668,587 | -2,478,000 | 1.01% | 139,264,121 |
| 2022-04-25 | 2022-04-21 | 0.390 | 342,146,587 | -1,104,000 | 1.01% | 133,437,169 |
| 2022-04-22 | 2022-04-20 | 0.460 | 343,250,587 | +104,000 | 1.02% | 157,895,270 |
| 2022-04-21 | 2022-04-19 | 0.460 | 343,146,587 | -879,000 | 1.02% | 157,847,430 |
| 2022-04-20 | 2022-04-14 | 0.470 | 344,025,587 | -490,000 | 1.02% | 161,692,026 |
| 2022-04-19 | 2022-04-13 | 0.460 | 344,515,587 | +26,000 | 1.02% | 158,477,170 |
| 2022-04-14 | 2022-04-12 | 0.465 | 344,489,587 | +346,000 | 1.02% | 160,187,658 |
| 2022-04-13 | 2022-04-11 | 0.455 | 344,143,587 | +1,094,000 | 1.02% | 156,585,332 |
| 2022-04-12 | 2022-04-08 | 0.480 | 343,049,587 | +150,000 | 1.02% | 164,663,802 |
| 2022-04-11 | 2022-04-07 | 0.485 | 342,899,587 | -1,012,000 | 1.02% | 166,306,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 343,911,587 | +147,000 | 1.02% | 171,955,794 |
| 2022-04-07 | 2022-04-04 | 0.510 | 343,764,587 | -130,000 | 1.02% | 175,319,939 |
| 2022-04-06 | 2022-04-01 | 0.475 | 343,894,587 | -1,243,200 | 1.02% | 163,349,929 |
| 2022-04-04 | 2022-03-31 | 0.490 | 345,137,787 | +944,000 | 1.02% | 169,117,516 |
| 2022-04-01 | 2022-03-30 | 0.500 | 344,193,787 | -812,000 | 1.02% | 172,096,894 |
| 2022-03-31 | 2022-03-29 | 0.465 | 345,005,787 | -676,000 | 1.02% | 160,427,691 |
| 2022-03-30 | 2022-03-28 | 0.465 | 345,681,787 | +651,000 | 1.02% | 160,742,031 |
| 2022-03-29 | 2022-03-25 | 0.465 | 345,030,787 | -138,000 | 1.02% | 160,439,316 |
| 2022-03-28 | 2022-03-24 | 0.495 | 345,168,787 | +18,000 | 1.02% | 170,858,550 |
| 2022-03-25 | 2022-03-23 | 0.500 | 345,150,787 | -5,694,000 | 1.02% | 172,575,394 |
| 2022-03-24 | 2022-03-22 | 0.510 | 350,844,787 | -4,453,000 | 1.04% | 178,930,841 |
| 2022-03-23 | 2022-03-21 | 0.490 | 355,297,787 | +1,833,000 | 1.05% | 174,095,916 |
| 2022-03-22 | 2022-03-18 | 0.500 | 353,464,787 | -115,000 | 1.05% | 176,732,394 |
| 2022-03-21 | 2022-03-17 | 0.510 | 353,579,787 | +813,000 | 1.05% | 180,325,691 |
| 2022-03-18 | 2022-03-16 | 0.425 | 352,766,787 | -3,055,000 | 1.05% | 149,925,884 |
| 2022-03-17 | 2022-03-15 | 0.385 | 355,821,787 | +6,191,000 | 1.05% | 136,991,388 |
| 2022-03-16 | 2022-03-14 | 0.460 | 349,630,787 | +4,222,000 | 1.04% | 160,830,162 |
| 2022-03-15 | 2022-03-11 | 0.500 | 345,408,787 | -6,018,000 | 1.02% | 172,704,394 |
| 2022-03-14 | 2022-03-10 | 0.510 | 351,426,787 | +60,000 | 1.04% | 179,227,661 |
| 2022-03-11 | 2022-03-09 | 0.500 | 351,366,787 | +7,278,000 | 1.04% | 175,683,394 |
| 2022-03-10 | 2022-03-08 | 0.510 | 344,088,787 | +1,785,000 | 1.02% | 175,485,281 |
| 2022-03-09 | 2022-03-07 | 0.510 | 342,303,787 | +116,000 | 1.01% | 174,574,931 |
| 2022-03-08 | 2022-03-04 | 0.560 | 342,187,787 | -151,000 | 1.01% | 191,625,161 |
| 2022-03-07 | 2022-03-03 | 0.580 | 342,338,787 | -1,113,000 | 1.01% | 198,556,496 |
| 2022-03-04 | 2022-03-02 | 0.590 | 343,451,787 | -90,000 | 1.02% | 202,636,554 |
| 2022-03-03 | 2022-03-01 | 0.590 | 343,541,787 | +358,000 | 1.02% | 202,689,654 |
| 2022-03-02 | 2022-02-28 | 0.580 | 343,183,787 | -862,000 | 1.02% | 199,046,596 |
| 2022-03-01 | 2022-02-25 | 0.620 | 344,045,787 | +794,000 | 1.02% | 213,308,388 |
| 2022-02-28 | 2022-02-24 | 0.630 | 343,251,787 | +11,000 | 1.02% | 216,248,626 |
| 2022-02-25 | 2022-02-23 | 0.650 | 343,240,787 | -229,000 | 1.02% | 223,106,512 |
| 2022-02-24 | 2022-02-22 | 0.650 | 343,469,787 | -709,000 | 1.02% | 223,255,362 |
| 2022-02-23 | 2022-02-21 | 0.650 | 344,178,787 | -1,057,000 | 1.02% | 223,716,212 |
| 2022-02-22 | 2022-02-18 | 0.650 | 345,235,787 | -811,000 | 1.02% | 224,403,262 |
| 2022-02-21 | 2022-02-17 | 0.660 | 346,046,787 | -21,000 | 1.03% | 228,390,879 |
| 2022-02-18 | 2022-02-16 | 0.650 | 346,067,787 | -43,000 | 1.03% | 224,944,062 |
| 2022-02-17 | 2022-02-15 | 0.650 | 346,110,787 | +84,000 | 1.03% | 224,972,012 |
| 2022-02-16 | 2022-02-14 | 0.670 | 346,026,787 | -828,000 | 1.03% | 231,837,947 |
| 2022-02-15 | 2022-02-11 | 0.660 | 346,854,787 | -528,000 | 1.03% | 228,924,159 |
| 2022-02-14 | 2022-02-10 | 0.620 | 347,382,787 | -73,000 | 1.03% | 215,377,328 |
| 2022-02-11 | 2022-02-09 | 0.620 | 347,455,787 | -277,000 | 1.03% | 215,422,588 |
| 2022-02-10 | 2022-02-08 | 0.600 | 347,732,787 | +33,000 | 1.03% | 208,639,672 |
| 2022-02-09 | 2022-02-07 | 0.590 | 347,699,787 | -157,000 | 1.03% | 205,142,874 |
| 2022-02-08 | 2022-02-04 | 0.540 | 347,856,787 | +560,000 | 1.03% | 187,842,665 |
| 2022-02-07 | 2022-01-31 | 0.530 | 347,296,787 | +3,355,000 | 1.03% | 184,067,297 |
| 2022-02-04 | 2022-01-27 | 0.610 | 343,941,787 | +1,606,000 | 1.02% | 209,804,490 |
| 2022-01-28 | 2022-01-26 | 0.660 | 342,335,787 | +100,000 | 1.01% | 225,941,619 |
| 2022-01-27 | 2022-01-25 | 0.660 | 342,235,787 | +19,000 | 1.01% | 225,875,619 |
| 2022-01-26 | 2022-01-24 | 0.680 | 342,216,787 | +46,000 | 1.01% | 232,707,415 |
| 2022-01-25 | 2022-01-21 | 0.660 | 342,170,787 | -652,000 | 1.01% | 225,832,719 |
| 2022-01-24 | 2022-01-20 | 0.660 | 342,822,787 | -376,000 | 1.02% | 226,263,039 |
| 2022-01-21 | 2022-01-19 | 0.640 | 343,198,787 | -261,000 | 1.02% | 219,647,224 |
| 2022-01-20 | 2022-01-18 | 0.660 | 343,459,787 | +1,295,000 | 1.02% | 226,683,459 |
| 2022-01-19 | 2022-01-17 | 0.660 | 342,164,787 | -1,000 | 1.01% | 225,828,759 |
| 2022-01-18 | 2022-01-14 | 0.660 | 342,165,787 | +942,000 | 1.01% | 225,829,419 |
| 2022-01-17 | 2022-01-13 | 0.660 | 341,223,787 | -159,000 | 1.01% | 225,207,699 |
| 2022-01-14 | 2022-01-12 | 0.660 | 341,382,787 | -367,000 | 1.01% | 225,312,639 |
| 2022-01-13 | 2022-01-11 | 0.640 | 341,749,787 | +229,000 | 1.01% | 218,719,864 |
| 2022-01-12 | 2022-01-10 | 0.660 | 341,520,787 | +923,000 | 1.01% | 225,403,719 |
| 2022-01-11 | 2022-01-07 | 0.660 | 340,597,787 | -1,049,000 | 1.01% | 224,794,539 |
| 2022-01-10 | 2022-01-06 | 0.660 | 341,646,787 | -115,000 | 1.01% | 225,486,879 |
| 2022-01-07 | 2022-01-05 | 0.660 | 341,761,787 | +1,244,000 | 1.01% | 225,562,779 |
| 2022-01-06 | 2022-01-04 | 0.670 | 340,517,787 | +2,387,000 | 1.01% | 228,146,917 |
| 2022-01-05 | 2022-01-03 | 0.670 | 338,130,787 | +12,000 | 1.00% | 226,547,627 |
| 2022-01-04 | 2021-12-31 | 0.660 | 338,118,787 | +955,000 | 1.00% | 223,158,399 |
| 2022-01-03 | 2021-12-29 | 0.670 | 337,163,787 | +340,000 | 1.00% | 225,899,737 |
| 2021-12-30 | 2021-12-28 | 0.680 | 336,823,787 | -4,000 | 1.00% | 229,040,175 |
| 2021-12-29 | 2021-12-24 | 0.660 | 336,827,787 | -41,000 | 1.00% | 222,306,339 |
| 2021-12-28 | 2021-12-22 | 0.670 | 336,868,787 | -59,000 | 1.00% | 225,702,087 |
| 2021-12-23 | 2021-12-21 | 0.670 | 336,927,787 | -3,271,990 | 1.00% | 225,741,617 |
| 2021-12-22 | 2021-12-20 | 0.660 | 340,199,777 | +3,875,000 | 1.01% | 224,531,853 |
| 2021-12-21 | 2021-12-17 | 0.680 | 336,324,777 | +40,000 | 1.00% | 228,700,848 |
| 2021-12-20 | 2021-12-16 | 0.670 | 336,284,777 | -724,000 | 1.00% | 225,310,801 |
| 2021-12-17 | 2021-12-15 | 0.660 | 337,008,777 | -64,000 | 1.00% | 222,425,793 |
| 2021-12-16 | 2021-12-14 | 0.670 | 337,072,777 | +1,170,000 | 1.00% | 225,838,761 |
| 2021-12-15 | 2021-12-13 | 0.680 | 335,902,777 | -145,000 | 1.00% | 228,413,888 |
| 2021-12-14 | 2021-12-10 | 0.710 | 336,047,777 | -847,000 | 1.00% | 238,593,922 |
| 2021-12-13 | 2021-12-09 | 0.720 | 336,894,777 | +16,000 | 1.00% | 242,564,239 |
| 2021-12-10 | 2021-12-08 | 0.670 | 336,878,777 | -233,000 | 1.00% | 225,708,781 |
| 2021-12-09 | 2021-12-07 | 0.680 | 337,111,777 | +184,000 | 1.00% | 229,236,008 |
| 2021-12-08 | 2021-12-06 | 0.670 | 336,927,777 | -237,000 | 1.00% | 225,741,611 |
| 2021-12-07 | 2021-12-03 | 0.670 | 337,164,777 | +251,000 | 1.00% | 225,900,401 |
| 2021-12-06 | 2021-12-02 | 0.670 | 336,913,777 | -332,000 | 1.00% | 225,732,231 |
| 2021-12-03 | 2021-12-01 | 0.680 | 337,245,777 | +170,000 | 1.00% | 229,327,128 |
| 2021-12-02 | 2021-11-30 | 0.680 | 337,075,777 | +581,000 | 1.00% | 229,211,528 |
| 2021-12-01 | 2021-11-29 | 0.670 | 336,494,777 | +312,000 | 1.00% | 225,451,501 |
| 2021-11-30 | 2021-11-26 | 0.690 | 336,182,777 | +1,489,000 | 1.00% | 231,966,116 |
| 2021-11-29 | 2021-11-25 | 0.720 | 334,693,777 | +168,000 | 0.99% | 240,979,519 |
| 2021-11-26 | 2021-11-24 | 0.720 | 334,525,777 | -4,681,000 | 0.99% | 240,858,559 |
| 2021-11-25 | 2021-11-23 | 0.700 | 339,206,777 | +321,000 | 1.00% | 237,444,744 |
| 2021-11-24 | 2021-11-22 | 0.700 | 338,885,777 | +457,000 | 1.00% | 237,220,044 |
| 2021-11-23 | 2021-11-19 | 0.700 | 338,428,777 | +1,546,000 | 1.00% | 236,900,144 |
| 2021-11-22 | 2021-11-18 | 0.720 | 336,882,777 | -1,200,000 | 1.00% | 242,555,599 |
| 2021-11-19 | 2021-11-17 | 0.750 | 338,082,777 | -268,000 | 1.00% | 253,562,083 |
| 2021-11-18 | 2021-11-16 | 0.750 | 338,350,777 | +2,327,000 | 1.00% | 253,763,083 |
| 2021-11-17 | 2021-11-15 | 0.750 | 336,023,777 | -376,000 | 1.00% | 252,017,833 |
| 2021-11-16 | 2021-11-12 | 0.760 | 336,399,777 | +158,000 | 1.00% | 255,663,831 |
| 2021-11-15 | 2021-11-11 | 0.770 | 336,241,777 | -222,000 | 1.00% | 258,906,168 |
| 2021-11-12 | 2021-11-10 | 0.750 | 336,463,777 | -125,000 | 1.00% | 252,347,833 |
| 2021-11-11 | 2021-11-09 | 0.730 | 336,588,777 | -69,388,000 | 1.00% | 245,709,807 |
| 2021-11-10 | 2021-11-08 | 0.750 | 405,976,777 | -129,000 | 1.20% | 304,482,583 |
| 2021-11-09 | 2021-11-05 | 0.740 | 406,105,777 | +1,416,000 | 1.20% | 300,518,275 |
| 2021-11-08 | 2021-11-04 | 0.760 | 404,689,777 | +768,000 | 1.20% | 307,564,231 |
| 2021-11-05 | 2021-11-03 | 0.770 | 403,921,777 | -348,000 | 1.20% | 311,019,768 |
| 2021-11-04 | 2021-11-02 | 0.770 | 404,269,777 | +396,000 | 1.20% | 311,287,728 |
| 2021-11-03 | 2021-11-01 | 0.780 | 403,873,777 | -2,757,000 | 1.20% | 315,021,546 |
| 2021-11-02 | 2021-10-29 | 0.790 | 406,630,777 | +867,000 | 1.20% | 321,238,314 |
| 2021-11-01 | 2021-10-28 | 0.800 | 405,763,777 | +547,000 | 1.20% | 324,611,022 |
| 2021-10-29 | 2021-10-27 | 0.800 | 405,216,777 | -100,505 | 1.20% | 324,173,422 |
| 2021-10-28 | 2021-10-26 | 0.810 | 405,317,282 | +234,000 | 1.20% | 328,306,998 |
| 2021-10-27 | 2021-10-25 | 0.840 | 405,083,282 | +1,048,000 | 1.20% | 340,269,957 |
| 2021-10-26 | 2021-10-22 | 0.850 | 404,035,282 | +113,000 | 1.20% | 343,429,990 |
| 2021-10-25 | 2021-10-21 | 0.860 | 403,922,282 | -631,000 | 1.20% | 347,373,163 |
| 2021-10-22 | 2021-10-20 | 0.850 | 404,553,282 | -516,000 | 1.20% | 343,870,290 |
| 2021-10-21 | 2021-10-19 | 0.840 | 405,069,282 | -350,000 | 1.20% | 340,258,197 |
| 2021-10-20 | 2021-10-18 | 0.810 | 405,419,282 | +1,123,000 | 1.20% | 328,389,618 |
| 2021-10-19 | 2021-10-15 | 0.830 | 404,296,282 | +1,294,000 | 1.20% | 335,565,914 |
| 2021-10-18 | 2021-10-12 | 0.870 | 403,002,282 | +1,656,000 | 1.19% | 350,611,985 |
| 2021-10-15 | 2021-10-11 | 0.860 | 401,346,282 | -2,372,000 | 1.19% | 345,157,803 |
| 2021-10-12 | 2021-10-08 | 0.790 | 403,718,282 | -636,000 | 1.20% | 318,937,443 |
| 2021-10-11 | 2021-10-07 | 0.760 | 404,354,282 | -286,000 | 1.20% | 307,309,254 |
| 2021-10-08 | 2021-10-06 | 0.760 | 404,640,282 | -259,000 | 1.20% | 307,526,614 |
| 2021-10-07 | 2021-10-05 | 0.740 | 404,899,282 | -177,000 | 1.20% | 299,625,469 |
| 2021-10-06 | 2021-10-04 | 0.730 | 405,076,282 | -3,327,000 | 1.20% | 295,705,686 |
| 2021-10-05 | 2021-09-30 | 0.730 | 408,403,282 | +159,000 | 1.21% | 298,134,396 |
| 2021-10-04 | 2021-09-29 | 0.740 | 408,244,282 | -201,000 | 1.21% | 302,100,769 |
| 2021-09-30 | 2021-09-28 | 0.750 | 408,445,282 | -769,000 | 1.21% | 306,333,962 |
| 2021-09-29 | 2021-09-27 | 0.720 | 409,214,282 | -133,000 | 1.21% | 294,634,283 |
| 2021-09-28 | 2021-09-24 | 0.720 | 409,347,282 | +107,000 | 1.21% | 294,730,043 |
| 2021-09-27 | 2021-09-23 | 0.730 | 409,240,282 | -725,000 | 1.21% | 298,745,406 |
| 2021-09-24 | 2021-09-21 | 0.700 | 409,965,282 | +82,000 | 1.72% | 286,975,697 |
| 2021-09-23 | 2021-09-20 | 0.680 | 409,883,282 | +1,422,000 | 1.72% | 278,720,632 |
| 2021-09-21 | 2021-09-17 | 0.750 | 408,461,282 | +1,679,000 | 1.71% | 306,345,962 |
| 2021-09-20 | 2021-09-16 | 0.720 | 406,782,282 | +1,916,000 | 1.71% | 292,883,243 |
| 2021-09-17 | 2021-09-15 | 0.760 | 404,866,282 | +2,146,000 | 1.70% | 307,698,374 |
| 2021-09-16 | 2021-09-14 | 0.790 | 402,720,282 | +1,685,000 | 1.69% | 318,149,023 |
| 2021-09-15 | 2021-09-13 | 0.820 | 401,035,282 | +207,000 | 1.68% | 328,848,931 |
| 2021-09-14 | 2021-09-10 | 0.830 | 400,828,282 | -62,000 | 1.68% | 332,687,474 |
| 2021-09-13 | 2021-09-09 | 0.810 | 400,890,282 | -1,767,000 | 1.68% | 324,721,128 |
| 2021-09-10 | 2021-09-08 | 0.850 | 402,657,282 | -2,214,000 | 1.69% | 342,258,690 |
| 2021-09-09 | 2021-09-07 | 0.840 | 404,871,282 | -123,000 | 1.70% | 340,091,877 |
| 2021-09-08 | 2021-09-06 | 0.860 | 404,994,282 | +3,032,000 | 1.70% | 348,295,083 |
| 2021-09-07 | 2021-09-03 | 0.880 | 401,962,282 | +821,000 | 1.69% | 353,726,808 |
| 2021-09-06 | 2021-09-02 | 0.900 | 401,141,282 | -282,000 | 1.68% | 361,027,154 |
| 2021-09-03 | 2021-09-01 | 0.850 | 401,423,282 | -641,000 | 1.68% | 341,209,790 |
| 2021-09-02 | 2021-08-31 | 0.840 | 402,064,282 | -176,000 | 1.69% | 337,733,997 |
| 2021-09-01 | 2021-08-30 | 0.820 | 402,240,282 | -46,000 | 1.69% | 329,837,031 |
| 2021-08-31 | 2021-08-27 | 0.800 | 402,286,282 | +462,000 | 1.69% | 321,829,026 |
| 2021-08-30 | 2021-08-26 | 0.830 | 401,824,282 | +612,000 | 1.69% | 333,514,154 |
| 2021-08-27 | 2021-08-25 | 0.820 | 401,212,282 | +457,000 | 1.68% | 328,994,071 |
| 2021-08-26 | 2021-08-24 | 0.800 | 400,755,282 | -253,000 | 1.68% | 320,604,226 |
| 2021-08-25 | 2021-08-23 | 0.770 | 401,008,282 | +590,000 | 1.68% | 308,776,377 |
| 2021-08-24 | 2021-08-20 | 0.750 | 400,418,282 | -2,714,000 | 1.68% | 300,313,712 |
| 2021-08-23 | 2021-08-19 | 0.780 | 403,132,282 | +272,000 | 1.69% | 314,443,180 |
| 2021-08-20 | 2021-08-18 | 0.790 | 402,860,282 | +551,000 | 1.69% | 318,259,623 |
| 2021-08-19 | 2021-08-17 | 0.810 | 402,309,282 | +534,000 | 1.69% | 325,870,518 |
| 2021-08-18 | 2021-08-16 | 0.830 | 401,775,282 | +121,000 | 1.69% | 333,473,484 |
| 2021-08-17 | 2021-08-13 | 0.830 | 401,654,282 | -185,000 | 1.69% | 333,373,054 |
| 2021-08-16 | 2021-08-12 | 0.850 | 401,839,282 | +371,000 | 1.69% | 341,563,390 |
| 2021-08-13 | 2021-08-11 | 0.860 | 401,468,282 | -1,707,000 | 1.68% | 345,262,723 |
| 2021-08-12 | 2021-08-10 | 0.840 | 403,175,282 | +439,000 | 1.69% | 338,667,237 |
| 2021-08-11 | 2021-08-09 | 0.830 | 402,736,282 | +126,000 | 1.69% | 334,271,114 |
| 2021-08-10 | 2021-08-06 | 0.840 | 402,610,282 | +1,600,000 | 1.69% | 338,192,637 |
| 2021-08-09 | 2021-08-05 | 0.830 | 401,010,282 | +712,000 | 1.68% | 332,838,534 |
| 2021-08-06 | 2021-08-04 | 0.840 | 400,298,282 | +587,000 | 1.68% | 336,250,557 |
| 2021-08-05 | 2021-08-03 | 0.840 | 399,711,282 | +487,000 | 1.68% | 335,757,477 |
| 2021-08-04 | 2021-08-02 | 0.880 | 399,224,282 | -111,000 | 1.68% | 351,317,368 |
| 2021-08-03 | 2021-07-30 | 0.850 | 399,335,282 | -220,000 | 1.68% | 339,434,990 |
| 2021-08-02 | 2021-07-29 | 0.880 | 399,555,282 | -1,570,000 | 1.68% | 351,608,648 |
| 2021-07-30 | 2021-07-28 | 0.860 | 401,125,282 | -2,769,000 | 1.68% | 344,967,743 |
| 2021-07-29 | 2021-07-27 | 0.790 | 403,894,282 | +7,838,000 | 1.69% | 319,076,483 |
| 2021-07-28 | 2021-07-26 | 0.880 | 396,056,282 | -16,781,000 | 1.66% | 348,529,528 |
| 2021-07-27 | 2021-07-23 | 0.950 | 412,837,282 | +1,945,000 | 1.73% | 392,195,418 |
| 2021-07-26 | 2021-07-22 | 0.910 | 410,892,282 | -1,844,000 | 1.72% | 373,911,977 |
| 2021-07-23 | 2021-07-21 | 0.880 | 412,736,282 | +279,000 | 1.73% | 363,207,928 |
| 2021-07-22 | 2021-07-20 | 0.870 | 412,457,282 | -1,351,000 | 1.73% | 358,837,835 |
| 2021-07-21 | 2021-07-19 | 0.900 | 413,808,282 | -789,000 | 1.74% | 372,427,454 |
| 2021-07-20 | 2021-07-16 | 0.940 | 414,597,282 | -771,000 | 1.74% | 389,721,445 |
| 2021-07-19 | 2021-07-15 | 0.920 | 415,368,282 | -266,000 | 1.74% | 382,138,819 |
| 2021-07-16 | 2021-07-14 | 0.950 | 415,634,282 | +317,000 | 1.74% | 394,852,568 |
| 2021-07-15 | 2021-07-13 | 0.960 | 415,317,282 | +3,193,000 | 1.74% | 398,704,591 |
| 2021-07-14 | 2021-07-12 | 0.950 | 412,124,282 | -2,922,000 | 1.73% | 391,518,068 |
| 2021-07-13 | 2021-07-09 | 0.950 | 415,046,282 | -541,000 | 1.74% | 394,293,968 |
| 2021-07-12 | 2021-07-08 | 0.900 | 415,587,282 | -30,000 | 1.74% | 374,028,554 |
| 2021-07-09 | 2021-07-07 | 0.960 | 415,617,282 | +428,000 | 1.74% | 398,992,591 |
| 2021-07-08 | 2021-07-06 | 0.980 | 415,189,282 | -277,000 | 1.74% | 406,885,496 |
| 2021-07-07 | 2021-07-05 | 0.970 | 415,466,282 | +2,588,000 | 1.74% | 403,002,294 |
| 2021-07-06 | 2021-07-02 | 0.990 | 412,878,282 | +5,677,000 | 1.73% | 408,749,499 |
| 2021-07-05 | 2021-06-30 | 1.000 | 407,201,282 | +3,659,000 | 1.71% | 407,201,282 |
| 2021-07-02 | 2021-06-29 | 1.000 | 403,542,282 | +264,000 | 1.69% | 403,542,282 |
| 2021-06-30 | 2021-06-28 | 1.020 | 403,278,282 | +4,308,000 | 1.69% | 411,343,848 |
| 2021-06-29 | 2021-06-25 | 1.020 | 398,970,282 | +2,901,000 | 1.67% | 406,949,688 |
| 2021-06-28 | 2021-06-24 | 1.060 | 396,069,282 | +9,229,000 | 1.66% | 419,833,439 |
| 2021-06-25 | 2021-06-23 | 1.200 | 386,840,282 | -759,000 | 1.62% | 464,208,338 |
| 2021-06-24 | 2021-06-22 | 1.200 | 387,599,282 | -890,000 | 1.63% | 465,119,138 |
| 2021-06-23 | 2021-06-21 | 1.210 | 388,489,282 | +1,636,000 | 1.63% | 470,072,031 |
| 2021-06-22 | 2021-06-18 | 1.210 | 386,853,282 | +3,490,000 | 1.62% | 468,092,471 |
| 2021-06-21 | 2021-06-17 | 1.210 | 383,363,282 | -1,069,000 | 1.61% | 463,869,571 |
| 2021-06-18 | 2021-06-16 | 1.210 | 384,432,282 | +1,047,000 | 1.61% | 465,163,061 |
| 2021-06-17 | 2021-06-15 | 1.220 | 383,385,282 | +876,000 | 1.61% | 467,730,044 |
| 2021-06-16 | 2021-06-11 | 1.250 | 382,509,282 | +1,151,000 | 1.60% | 478,136,602 |
| 2021-06-15 | 2021-06-10 | 1.240 | 381,358,282 | -3,527,000 | 1.60% | 472,884,270 |
| 2021-06-11 | 2021-06-09 | 1.220 | 384,885,282 | -1,055,000 | 1.61% | 469,560,044 |
| 2021-06-10 | 2021-06-08 | 1.210 | 385,940,282 | -480,000 | 1.62% | 466,987,741 |
| 2021-06-09 | 2021-06-07 | 1.200 | 386,420,282 | +1,032,000 | 1.62% | 463,704,338 |
| 2021-06-08 | 2021-06-04 | 1.230 | 385,388,282 | +1,038,000 | 1.62% | 474,027,587 |
| 2021-06-07 | 2021-06-03 | 1.230 | 384,350,282 | +4,416,000 | 1.61% | 472,750,847 |
| 2021-06-04 | 2021-06-02 | 1.200 | 379,934,282 | +876,004 | 1.59% | 455,921,138 |
| 2021-06-03 | 2021-06-01 | 1.210 | 379,058,278 | +3,607,000 | 1.59% | 458,660,516 |
| 2021-06-02 | 2021-05-31 | 1.240 | 375,451,278 | +670,000 | 1.58% | 465,559,585 |
| 2021-06-01 | 2021-05-28 | 1.280 | 374,781,278 | +70,000 | 1.57% | 479,720,036 |
| 2021-05-31 | 2021-05-27 | 1.190 | 374,711,278 | +398,000 | 1.57% | 445,906,421 |
| 2021-05-28 | 2021-05-26 | 1.170 | 374,313,278 | +721,000 | 1.57% | 437,946,535 |
| 2021-05-27 | 2021-05-25 | 1.200 | 373,592,278 | -148,000 | 1.57% | 448,310,734 |
| 2021-05-26 | 2021-05-24 | 1.180 | 373,740,278 | -1,271,000 | 1.57% | 441,013,528 |
| 2021-05-25 | 2021-05-21 | 1.180 | 375,011,278 | -917,000 | 1.57% | 442,513,308 |
| 2021-05-24 | 2021-05-20 | 1.200 | 375,928,278 | +847,000 | 1.58% | 451,113,934 |
| 2021-05-21 | 2021-05-18 | 1.240 | 375,081,278 | +739,000 | 1.57% | 465,100,785 |
| 2021-05-20 | 2021-05-17 | 1.200 | 374,342,278 | -845,000 | 1.57% | 449,210,734 |
| 2021-05-18 | 2021-05-14 | 1.200 | 375,187,278 | -115,000 | 1.57% | 450,224,734 |
| 2021-05-17 | 2021-05-13 | 1.190 | 375,302,278 | -8,923,000 | 1.57% | 446,609,711 |
| 2021-05-14 | 2021-05-12 | 1.220 | 384,225,278 | -1,802,000 | 1.61% | 468,754,839 |
| 2021-05-13 | 2021-05-11 | 1.210 | 386,027,278 | -2,117,000 | 1.62% | 467,093,006 |
| 2021-05-12 | 2021-05-10 | 1.240 | 388,144,278 | -983,000 | 1.63% | 481,298,905 |
| 2021-05-11 | 2021-05-07 | 1.240 | 389,127,278 | +695,000 | 1.63% | 482,517,825 |
| 2021-05-10 | 2021-05-06 | 1.250 | 388,432,278 | +41,000 | 1.63% | 485,540,348 |
| 2021-05-07 | 2021-05-05 | 1.250 | 388,391,278 | +223,000 | 1.63% | 485,489,098 |
| 2021-05-06 | 2021-05-04 | 1.250 | 388,168,278 | -1,170,000 | 1.63% | 485,210,348 |
| 2021-05-05 | 2021-05-03 | 1.230 | 389,338,278 | +563,000 | 1.63% | 478,886,082 |
| 2021-05-04 | 2021-04-30 | 1.280 | 388,775,278 | +6,117,000 | 1.63% | 497,632,356 |
| 2021-05-03 | 2021-04-29 | 1.300 | 382,658,278 | +918,000 | 1.61% | 497,455,761 |
| 2021-04-30 | 2021-04-28 | 1.320 | 381,740,278 | +180,000 | 1.60% | 503,897,167 |
| 2021-04-29 | 2021-04-27 | 1.330 | 381,560,278 | +243,000 | 1.60% | 507,475,170 |
| 2021-04-28 | 2021-04-26 | 1.290 | 381,317,278 | +3,009,000 | 1.60% | 491,899,289 |
| 2021-04-27 | 2021-04-23 | 1.310 | 378,308,278 | +309,000 | 1.59% | 495,583,844 |
| 2021-04-26 | 2021-04-22 | 1.320 | 377,999,278 | +195,000 | 1.59% | 498,959,047 |
| 2021-04-23 | 2021-04-21 | 1.330 | 377,804,278 | -614,000 | 1.59% | 502,479,690 |
| 2021-04-22 | 2021-04-20 | 1.360 | 378,418,278 | +444,000 | 1.59% | 514,648,858 |
| 2021-04-21 | 2021-04-19 | 1.350 | 377,974,278 | +2,010,000 | 1.59% | 510,265,275 |
| 2021-04-20 | 2021-04-16 | 1.360 | 375,964,278 | +2,756,000 | 1.58% | 511,311,418 |
| 2021-04-19 | 2021-04-15 | 1.330 | 373,208,278 | +1,714,000 | 1.57% | 496,367,010 |
| 2021-04-16 | 2021-04-14 | 1.330 | 371,494,278 | +320,000 | 1.56% | 494,087,390 |
| 2021-04-15 | 2021-04-13 | 1.310 | 371,174,278 | +1,000,000 | 1.56% | 486,238,304 |
| 2021-04-14 | 2021-04-12 | 1.310 | 370,174,278 | +2,280,000 | 1.55% | 484,928,304 |
| 2021-04-13 | 2021-04-09 | 1.410 | 367,894,278 | +5,255,000 | 1.54% | 518,730,932 |
| 2021-04-12 | 2021-04-08 | 1.480 | 362,639,278 | +4,218,000 | 1.52% | 536,706,131 |
| 2021-04-09 | 2021-04-07 | 1.670 | 358,421,278 | -2,153,000 | 1.50% | 598,563,534 |
| 2021-04-08 | 2021-04-01 | 1.510 | 360,574,278 | -2,049,594 | 1.51% | 544,467,160 |
| 2021-04-07 | 2021-03-31 | 1.440 | 362,623,872 | -585,000 | 1.52% | 522,178,376 |
| 2021-04-01 | 2021-03-30 | 1.440 | 363,208,872 | -2,038,000 | 1.52% | 523,020,776 |
| 2021-03-31 | 2021-03-29 | 1.410 | 365,246,872 | +474,000 | 1.53% | 514,998,090 |
| 2021-03-30 | 2021-03-26 | 1.450 | 364,772,872 | -565,000 | 1.53% | 528,920,664 |
| 2021-03-29 | 2021-03-25 | 1.370 | 365,337,872 | +1,030,000 | 1.53% | 500,512,885 |
| 2021-03-26 | 2021-03-24 | 1.420 | 364,307,872 | +741,000 | 1.53% | 517,317,178 |
| 2021-03-25 | 2021-03-23 | 1.470 | 363,566,872 | +7,726,000 | 1.53% | 534,443,302 |
| 2021-03-24 | 2021-03-22 | 1.580 | 355,840,872 | +566,000 | 1.49% | 562,228,578 |
| 2021-03-23 | 2021-03-19 | 1.620 | 355,274,872 | +9,000 | 1.49% | 575,545,293 |
| 2021-03-22 | 2021-03-18 | 1.640 | 355,265,872 | +1,298,000 | 1.49% | 582,636,030 |
| 2021-03-19 | 2021-03-17 | 1.650 | 353,967,872 | -999,000 | 1.49% | 584,046,989 |
| 2021-03-18 | 2021-03-16 | 1.600 | 354,966,872 | -1,342,000 | 1.49% | 567,946,995 |
| 2021-03-17 | 2021-03-15 | 1.550 | 356,308,872 | +2,160,000 | 1.50% | 552,278,752 |
| 2021-03-16 | 2021-03-12 | 1.550 | 354,148,872 | +1,467,000 | 1.49% | 548,930,752 |
| 2021-03-15 | 2021-03-11 | 1.630 | 352,681,872 | -1,526,000 | 1.48% | 574,871,451 |
| 2021-03-12 | 2021-03-10 | 1.500 | 354,207,872 | +14,518,000 | 1.49% | 531,311,808 |
| 2021-03-11 | 2021-03-09 | 1.560 | 339,689,872 | +3,982,000 | 1.43% | 529,916,200 |
| 2021-03-10 | 2021-03-08 | 1.500 | 335,707,872 | -573,000 | 1.41% | 503,561,808 |
| 2021-03-09 | 2021-03-05 | 1.740 | 336,280,872 | +5,004,000 | 1.41% | 585,128,717 |
| 2021-03-08 | 2021-03-04 | 1.870 | 331,276,872 | +6,914,000 | 1.54% | 619,487,751 |
| 2021-03-05 | 2021-03-03 | 1.960 | 324,362,872 | +4,005,400 | 1.50% | 635,751,229 |
| 2021-03-04 | 2021-03-02 | 1.880 | 320,357,472 | +42,989,200 | 1.49% | 602,272,047 |
| 2021-03-03 | 2021-03-01 | 2.320 | 277,368,272 | +9,076,000 | 1.29% | 643,494,391 |
| 2021-03-02 | 2021-02-26 | 2.280 | 268,292,272 | +45,776,000 | 1.24% | 611,706,380 |
| 2021-03-01 | 2021-02-25 | 2.380 | 222,516,272 | -11,424,600 | 1.03% | 529,588,727 |
| 2021-02-26 | 2021-02-24 | 2.070 | 233,940,872 | +4,462,000 | 1.09% | 484,257,605 |
| 2021-02-25 | 2021-02-23 | 2.040 | 229,478,872 | -1,091,800 | 1.06% | 468,136,899 |
| 2021-02-24 | 2021-02-22 | 1.900 | 230,570,672 | +7,120,000 | 1.07% | 438,084,277 |
| 2021-02-23 | 2021-02-19 | 1.960 | 223,450,672 | -4,403,040 | 1.04% | 437,963,317 |
| 2021-02-22 | 2021-02-18 | 1.660 | 227,853,712 | +5,811,000 | 1.06% | 378,237,162 |
| 2021-02-19 | 2021-02-17 | 1.940 | 222,042,712 | -783,317 | 1.03% | 430,762,861 |
| 2021-02-18 | 2021-02-16 | 2.250 | 222,826,029 | -8,566,000 | 1.03% | 501,358,565 |
| 2021-02-17 | 2021-02-11 | 1.680 | 231,392,029 | +785,694 | 1.07% | 388,738,609 |
| 2021-02-16 | 2021-02-09 | 1.440 | 230,606,335 | +1,215,000 | 1.07% | 332,073,122 |
| 2021-02-10 | 2021-02-08 | 1.380 | 229,391,335 | -2,643,000 | 1.06% | 316,560,042 |
| 2021-02-09 | 2021-02-05 | 1.370 | 232,034,335 | -2,604,000 | 1.08% | 317,887,039 |
| 2021-02-08 | 2021-02-04 | 1.400 | 234,638,335 | -746,000 | 1.09% | 328,493,669 |
| 2021-02-05 | 2021-02-03 | 1.400 | 235,384,335 | +1,787,846 | 1.09% | 329,538,069 |
| 2021-02-04 | 2021-02-02 | 1.330 | 233,596,489 | +787,000 | 1.08% | 310,683,330 |
| 2021-02-03 | 2021-02-01 | 1.330 | 232,809,489 | -3,355,000 | 1.08% | 309,636,620 |
| 2021-02-02 | 2021-01-29 | 1.250 | 236,164,489 | -5,825,000 | 1.10% | 295,205,611 |
| 2021-02-01 | 2021-01-28 | 1.220 | 241,989,489 | -1,651,000 | 1.12% | 295,227,177 |
| 2021-01-29 | 2021-01-27 | 1.150 | 243,640,489 | -285,000 | 1.13% | 280,186,562 |
| 2021-01-28 | 2021-01-26 | 1.160 | 243,925,489 | -14,356,000 | 1.13% | 282,953,567 |
| 2021-01-27 | 2021-01-25 | 1.230 | 258,281,489 | -4,025,000 | 1.20% | 317,686,231 |
| 2021-01-26 | 2021-01-22 | 1.180 | 262,306,489 | +523,000 | 1.22% | 309,521,657 |
| 2021-01-25 | 2021-01-21 | 1.240 | 261,783,489 | -18,477,000 | 1.21% | 324,611,526 |
| 2021-01-22 | 2021-01-20 | 1.320 | 280,260,489 | -19,144,000 | 1.30% | 369,943,845 |
| 2021-01-21 | 2021-01-19 | 1.240 | 299,404,489 | -19,809,000 | 1.39% | 371,261,566 |
| 2021-01-20 | 2021-01-18 | 1.180 | 319,213,489 | -1,243,000 | 1.48% | 376,671,917 |
| 2021-01-19 | 2021-01-15 | 1.080 | 320,456,489 | +717,000 | 1.49% | 346,093,008 |
| 2021-01-18 | 2021-01-14 | 1.030 | 319,739,489 | +254,000 | 1.48% | 329,331,674 |
| 2021-01-15 | 2021-01-13 | 1.070 | 319,485,489 | +1,650,000 | 1.48% | 341,849,473 |
| 2021-01-14 | 2021-01-12 | 0.960 | 317,835,489 | +867,000 | 1.47% | 305,122,069 |
| 2021-01-13 | 2021-01-11 | 0.930 | 316,968,489 | -527,000 | 1.47% | 294,780,695 |
| 2021-01-12 | 2021-01-08 | 0.940 | 317,495,489 | -237,000 | 1.47% | 298,445,760 |
| 2021-01-11 | 2021-01-07 | 0.920 | 317,732,489 | +595,000 | 1.47% | 292,313,890 |
| 2021-01-08 | 2021-01-06 | 0.950 | 317,137,489 | +187,000 | 1.47% | 301,280,615 |
| 2021-01-07 | 2021-01-05 | 0.950 | 316,950,489 | -136,000 | 1.47% | 301,102,965 |
| 2021-01-06 | 2021-01-04 | 0.960 | 317,086,489 | -463,000 | 1.47% | 304,403,029 |
| 2021-01-05 | 2020-12-31 | 0.930 | 317,549,489 | -82,000 | 1.47% | 295,321,025 |
| 2021-01-04 | 2020-12-29 | 0.910 | 317,631,489 | +77,000 | 1.47% | 289,044,655 |
| 2020-12-30 | 2020-12-28 | 0.910 | 317,554,489 | +112,000 | 1.47% | 288,974,585 |
| 2020-12-29 | 2020-12-24 | 0.910 | 317,442,489 | -318,000 | 1.47% | 288,872,665 |
| 2020-12-28 | 2020-12-22 | 0.920 | 317,760,489 | +740,000 | 1.47% | 292,339,650 |
| 2020-12-23 | 2020-12-21 | 0.940 | 317,020,489 | -150,000 | 1.47% | 297,999,260 |
| 2020-12-22 | 2020-12-18 | 0.970 | 317,170,489 | -1,049,000 | 1.47% | 307,655,374 |
| 2020-12-21 | 2020-12-17 | 0.950 | 318,219,489 | -124,000 | 1.48% | 302,308,515 |
| 2020-12-18 | 2020-12-16 | 0.920 | 318,343,489 | -2,257,000 | 1.48% | 292,876,010 |
| 2020-12-17 | 2020-12-15 | 0.940 | 320,600,489 | +404,000 | 1.49% | 301,364,460 |
| 2020-12-16 | 2020-12-14 | 0.960 | 320,196,489 | -485,000 | 1.49% | 307,388,629 |
| 2020-12-15 | 2020-12-11 | 0.920 | 320,681,489 | -140,000 | 1.49% | 295,026,970 |
| 2020-12-14 | 2020-12-10 | 0.870 | 320,821,489 | -1,448,804,000 | 1.49% | 279,114,695 |
| 2020-12-11 | 2020-12-09 | 0.870 | 1,769,625,489 | +40,000 | 8.21% | 1,539,574,175 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,769,585,489 | +1,334,000 | 8.21% | 1,539,539,375 |
| 2020-12-09 | 2020-12-07 | 0.870 | 1,768,251,489 | -177,000 | 8.20% | 1,538,378,795 |
| 2020-12-08 | 2020-12-04 | 0.880 | 1,768,428,489 | -510,000 | 8.21% | 1,556,217,070 |
| 2020-12-07 | 2020-12-03 | 0.890 | 1,768,938,489 | +368,000 | 8.21% | 1,574,355,255 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,768,570,489 | -8,000 | 8.21% | 1,574,027,735 |
| 2020-12-03 | 2020-12-01 | 0.910 | 1,768,578,489 | -2,916,000 | 8.21% | 1,609,406,425 |
| 2020-12-02 | 2020-11-30 | 0.920 | 1,771,494,489 | -118,000 | 8.22% | 1,629,774,930 |
| 2020-12-01 | 2020-11-27 | 0.890 | 1,771,612,489 | -154,000 | 8.22% | 1,576,735,115 |
| 2020-11-30 | 2020-11-26 | 0.880 | 1,771,766,489 | +249,160 | 8.22% | 1,559,154,510 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,771,517,329 | +283,000 | 8.22% | 1,576,650,423 |
| 2020-11-26 | 2020-11-24 | 0.890 | 1,771,234,329 | +292,000 | 8.22% | 1,576,398,553 |
| 2020-11-25 | 2020-11-23 | 0.910 | 1,770,942,329 | -2,973,000 | 8.22% | 1,611,557,519 |
| 2020-11-24 | 2020-11-20 | 0.930 | 1,773,915,329 | +110,000 | 8.23% | 1,649,741,256 |
| 2020-11-23 | 2020-11-19 | 0.930 | 1,773,805,329 | +99,000 | 8.23% | 1,649,638,956 |
| 2020-11-20 | 2020-11-18 | 0.920 | 1,773,706,329 | -673,000 | 8.23% | 1,631,809,823 |
| 2020-11-19 | 2020-11-17 | 0.910 | 1,774,379,329 | -816,000 | 8.23% | 1,614,685,189 |
| 2020-11-18 | 2020-11-16 | 0.920 | 1,775,195,329 | +219,000 | 8.23% | 1,633,179,703 |
| 2020-11-17 | 2020-11-13 | 0.940 | 1,774,976,329 | +36,000 | 8.23% | 1,668,477,749 |
| 2020-11-16 | 2020-11-12 | 0.930 | 1,774,940,329 | -157,000 | 8.23% | 1,650,694,506 |
| 2020-11-13 | 2020-11-11 | 0.940 | 1,775,097,329 | +98,000 | 8.23% | 1,668,591,489 |
| 2020-11-12 | 2020-11-10 | 0.940 | 1,774,999,329 | -4,317,000 | 8.23% | 1,668,499,369 |
| 2020-11-11 | 2020-11-09 | 0.950 | 1,779,316,329 | -4,067,000 | 8.25% | 1,690,350,513 |
| 2020-11-10 | 2020-11-06 | 0.960 | 1,783,383,329 | +441,000 | 8.27% | 1,712,047,996 |
| 2020-11-09 | 2020-11-05 | 0.980 | 1,782,942,329 | -134,000 | 8.27% | 1,747,283,482 |
| 2020-11-06 | 2020-11-04 | 0.920 | 1,783,076,329 | -29,000 | 8.27% | 1,640,430,223 |
| 2020-11-05 | 2020-11-03 | 0.920 | 1,783,105,329 | +228,000 | 8.27% | 1,640,456,903 |
| 2020-11-04 | 2020-11-02 | 0.890 | 1,782,877,329 | -525,000 | 8.27% | 1,586,760,823 |
| 2020-11-03 | 2020-10-30 | 0.860 | 1,783,402,329 | +1,031,000 | 8.27% | 1,533,726,003 |
| 2020-11-02 | 2020-10-29 | 0.930 | 1,782,371,329 | +499,000 | 8.27% | 1,657,605,336 |
| 2020-10-30 | 2020-10-28 | 0.980 | 1,781,872,329 | +901,000 | 8.27% | 1,746,234,882 |
| 2020-10-29 | 2020-10-27 | 1.030 | 1,780,971,329 | -280,000 | 8.26% | 1,834,400,469 |
| 2020-10-28 | 2020-10-23 | 1.030 | 1,781,251,329 | +1,390,000 | 8.26% | 1,834,688,869 |
| 2020-10-27 | 2020-10-22 | 1.040 | 1,779,861,329 | +76,000 | 8.26% | 1,851,055,782 |
| 2020-10-23 | 2020-10-21 | 1.040 | 1,779,785,329 | -318,000 | 8.26% | 1,850,976,742 |
| 2020-10-22 | 2020-10-20 | 1.030 | 1,780,103,329 | +228,000 | 8.26% | 1,833,506,429 |
| 2020-10-21 | 2020-10-19 | 1.020 | 1,779,875,329 | -100,000 | 8.26% | 1,815,472,836 |
| 2020-10-20 | 2020-10-16 | 1.010 | 1,779,975,329 | +380,000 | 8.26% | 1,797,775,082 |
| 2020-10-19 | 2020-10-15 | 1.010 | 1,779,595,329 | +180,000 | 8.26% | 1,797,391,282 |
| 2020-10-16 | 2020-10-14 | 1.030 | 1,779,415,329 | -372,000 | 8.25% | 1,832,797,789 |
| 2020-10-15 | 2020-10-12 | 1.060 | 1,779,787,329 | -2,346,000 | 8.26% | 1,886,574,569 |
| 2020-10-14 | 2020-10-09 | 1.070 | 1,782,133,329 | +770,000 | 8.27% | 1,906,882,662 |
| 2020-10-12 | 2020-10-08 | 1.110 | 1,781,363,329 | -265,000 | 8.26% | 1,977,313,295 |
| 2020-10-09 | 2020-10-07 | 1.070 | 1,781,628,329 | -119,000 | 8.26% | 1,906,342,312 |
| 2020-10-08 | 2020-10-06 | 1.060 | 1,781,747,329 | -706,000 | 8.27% | 1,888,652,169 |
| 2020-10-07 | 2020-10-05 | 1.020 | 1,782,453,329 | -229,000 | 8.27% | 1,818,102,396 |
| 2020-10-06 | 2020-09-30 | 1.020 | 1,782,682,329 | -494,000 | 8.27% | 1,818,335,976 |
| 2020-10-05 | 2020-09-29 | 1.000 | 1,783,176,329 | +322,000 | 8.27% | 1,783,176,329 |
| 2020-09-30 | 2020-09-28 | 0.990 | 1,782,854,329 | -237,000 | 8.27% | 1,765,025,786 |
| 2020-09-29 | 2020-09-25 | 0.970 | 1,783,091,329 | +162,000 | 8.27% | 1,729,598,589 |
| 2020-09-28 | 2020-09-24 | 1.000 | 1,782,929,329 | -533,000 | 8.27% | 1,782,929,329 |
| 2020-09-25 | 2020-09-23 | 1.020 | 1,783,462,329 | -401,000 | 8.27% | 1,819,131,576 |
| 2020-09-24 | 2020-09-22 | 1.030 | 1,783,863,329 | -431,000 | 8.27% | 1,837,379,229 |
| 2020-09-23 | 2020-09-21 | 1.030 | 1,784,294,329 | +194,000 | 8.28% | 1,837,823,159 |
| 2020-09-22 | 2020-09-18 | 1.070 | 1,784,100,329 | +290,000 | 8.28% | 1,908,987,352 |
| 2020-09-21 | 2020-09-17 | 1.050 | 1,783,810,329 | -167,000 | 8.27% | 1,873,000,845 |
| 2020-09-18 | 2020-09-16 | 1.080 | 1,783,977,329 | +140,000 | 8.28% | 1,926,695,515 |
| 2020-09-17 | 2020-09-15 | 1.030 | 1,783,837,329 | -5,000 | 8.27% | 1,837,352,449 |
| 2020-09-16 | 2020-09-14 | 1.020 | 1,783,842,329 | +151,594 | 8.27% | 1,819,519,176 |
| 2020-09-15 | 2020-09-11 | 1.010 | 1,783,690,735 | +2,000 | 8.27% | 1,801,527,642 |
| 2020-09-14 | 2020-09-10 | 1.000 | 1,783,688,735 | +319,000 | 8.27% | 1,783,688,735 |
| 2020-09-11 | 2020-09-09 | 1.000 | 1,783,369,735 | -1,306,000 | 8.27% | 1,783,369,735 |
| 2020-09-10 | 2020-09-08 | 1.010 | 1,784,675,735 | -993,000 | 8.28% | 1,802,522,492 |
| 2020-09-09 | 2020-09-07 | 1.050 | 1,785,668,735 | -3,591,000 | 8.28% | 1,874,952,172 |
| 2020-09-08 | 2020-09-04 | 1.080 | 1,789,259,735 | -182,000 | 8.30% | 1,932,400,514 |
| 2020-09-07 | 2020-09-03 | 1.110 | 1,789,441,735 | +16,000 | 8.30% | 1,986,280,326 |
| 2020-09-04 | 2020-09-02 | 1.120 | 1,789,425,735 | +224,000 | 8.30% | 2,004,156,823 |
| 2020-09-03 | 2020-09-01 | 1.130 | 1,789,201,735 | -3,673,174 | 8.30% | 2,021,797,961 |
| 2020-09-02 | 2020-08-31 | 1.110 | 1,792,874,909 | +1,636,000 | 8.32% | 1,990,091,149 |
| 2020-09-01 | 2020-08-28 | 1.140 | 1,791,238,909 | +945,000 | 8.31% | 2,042,012,356 |
| 2020-08-31 | 2020-08-27 | 1.150 | 1,790,293,909 | -1,326,000 | 8.30% | 2,058,837,995 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,791,619,909 | -368,000 | 8.31% | 2,078,279,094 |
| 2020-08-27 | 2020-08-25 | 1.190 | 1,791,987,909 | +34,000 | 8.31% | 2,132,465,612 |
| 2020-08-26 | 2020-08-24 | 1.230 | 1,791,953,909 | -445,000 | 8.31% | 2,204,103,308 |
| 2020-08-25 | 2020-08-21 | 1.220 | 1,792,398,909 | -1,187,000 | 8.31% | 2,186,726,669 |
| 2020-08-24 | 2020-08-20 | 1.230 | 1,793,585,909 | +313,000 | 8.32% | 2,206,110,668 |
| 2020-08-21 | 2020-08-19 | 1.190 | 1,793,272,909 | -174,000 | 8.32% | 2,133,994,762 |
| 2020-08-20 | 2020-08-18 | 1.210 | 1,793,446,909 | -375,000 | 8.32% | 2,170,070,760 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,793,821,909 | +584,000 | 8.32% | 2,116,709,853 |
| 2020-08-18 | 2020-08-14 | 1.190 | 1,793,237,909 | -603,000 | 8.32% | 2,133,953,112 |
| 2020-08-17 | 2020-08-13 | 1.140 | 1,793,840,909 | -155,000 | 8.32% | 2,044,978,636 |
| 2020-08-14 | 2020-08-12 | 1.140 | 1,793,995,909 | -89,000 | 8.32% | 2,045,155,336 |
| 2020-08-13 | 2020-08-11 | 1.130 | 1,794,084,909 | -4,000 | 8.32% | 2,027,315,947 |
| 2020-08-12 | 2020-08-10 | 1.140 | 1,794,088,909 | +661,000 | 8.32% | 2,045,261,356 |
| 2020-08-11 | 2020-08-07 | 1.160 | 1,793,427,909 | +202,000 | 8.32% | 2,080,376,374 |
| 2020-08-10 | 2020-08-06 | 1.190 | 1,793,225,909 | +349,220 | 8.32% | 2,133,938,832 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,792,876,689 | -162,000 | 8.32% | 2,205,238,327 |
| 2020-08-06 | 2020-08-04 | 1.250 | 1,793,038,689 | +1,145,000 | 8.32% | 2,241,298,361 |
| 2020-08-05 | 2020-08-03 | 1.180 | 1,791,893,689 | -200,000 | 8.31% | 2,114,434,553 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,792,093,689 | +51,000 | 8.31% | 2,007,144,932 |
| 2020-08-03 | 2020-07-30 | 1.120 | 1,792,042,689 | +672,000 | 8.31% | 2,007,087,812 |
| 2020-07-31 | 2020-07-29 | 1.140 | 1,791,370,689 | -1,675,000 | 8.31% | 2,042,162,585 |
| 2020-07-30 | 2020-07-28 | 1.120 | 1,793,045,689 | +341,000 | 8.32% | 2,008,211,172 |
| 2020-07-29 | 2020-07-27 | 1.110 | 1,792,704,689 | -144,000 | 8.32% | 1,989,902,205 |
| 2020-07-28 | 2020-07-24 | 1.100 | 1,792,848,689 | +215,000 | 8.32% | 1,972,133,558 |
| 2020-07-27 | 2020-07-23 | 1.160 | 1,792,633,689 | -5,553,000 | 8.32% | 2,079,455,079 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,798,186,689 | +5,163,000 | 8.34% | 2,067,914,692 |
| 2020-07-23 | 2020-07-21 | 1.160 | 1,793,023,689 | -1,967,000 | 8.32% | 2,079,907,479 |
| 2020-07-22 | 2020-07-20 | 1.130 | 1,794,990,689 | +237,000 | 8.33% | 2,028,339,479 |
| 2020-07-21 | 2020-07-17 | 1.150 | 1,794,753,689 | +312,000 | 8.33% | 2,063,966,742 |
| 2020-07-20 | 2020-07-16 | 1.140 | 1,794,441,689 | -1,283,000 | 8.32% | 2,045,663,525 |
| 2020-07-17 | 2020-07-15 | 1.150 | 1,795,724,689 | -11,940,000 | 8.33% | 2,065,083,392 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,807,664,689 | +589,000 | 8.39% | 2,169,197,627 |
| 2020-07-15 | 2020-07-13 | 1.240 | 1,807,075,689 | +599,000 | 8.38% | 2,240,773,854 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,806,476,689 | -246,000 | 8.38% | 2,240,031,094 |
| 2020-07-13 | 2020-07-09 | 1.290 | 1,806,722,689 | +1,549,000 | 8.38% | 2,330,672,269 |
| 2020-07-10 | 2020-07-08 | 1.300 | 1,805,173,689 | +1,983,000 | 8.37% | 2,346,725,796 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,803,190,689 | -284,000 | 8.36% | 2,253,988,361 |
| 2020-07-08 | 2020-07-06 | 1.250 | 1,803,474,689 | -5,410,000 | 8.37% | 2,254,343,361 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,808,884,689 | +125,000 | 8.39% | 2,297,283,555 |
| 2020-07-06 | 2020-07-02 | 1.290 | 1,808,759,689 | +2,073,000 | 8.39% | 2,333,299,999 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,806,686,689 | +13,159,330 | 8.38% | 2,330,625,829 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,793,527,359 | +25,690,617 | 8.32% | 2,475,067,755 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,767,836,742 | +27,015,000 | 8.20% | 2,616,398,378 |
| 2020-06-29 | 2020-06-24 | 1.620 | 1,740,821,742 | +7,089,541 | 8.08% | 2,820,131,222 |
| 2020-06-26 | 2020-06-23 | 1.380 | 1,733,732,201 | +1,198,000 | 8.04% | 2,392,550,437 |
| 2020-06-24 | 2020-06-22 | 1.440 | 1,732,534,201 | -4,864,000 | 8.04% | 2,494,849,249 |
| 2020-06-23 | 2020-06-19 | 1.350 | 1,737,398,201 | +1,566,000 | 8.06% | 2,345,487,571 |
| 2020-06-22 | 2020-06-18 | 1.330 | 1,735,832,201 | -219,000 | 8.05% | 2,308,656,827 |
| 2020-06-19 | 2020-06-17 | 1.360 | 1,736,051,201 | +7,000 | 8.05% | 2,361,029,633 |
| 2020-06-18 | 2020-06-16 | 1.350 | 1,736,044,201 | +174,000 | 8.05% | 2,343,659,671 |
| 2020-06-17 | 2020-06-15 | 1.320 | 1,735,870,201 | +2,316,000 | 8.05% | 2,291,348,665 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,733,554,201 | +2,507,000 | 8.04% | 2,478,982,507 |
| 2020-06-15 | 2020-06-11 | 1.320 | 1,731,047,201 | +18,406,000 | 8.03% | 2,284,982,305 |
| 2020-06-12 | 2020-06-10 | 1.310 | 1,712,641,201 | +27,078,000 | 7.94% | 2,243,559,973 |
| 2020-06-11 | 2020-06-09 | 1.400 | 1,685,563,201 | +801,000 | 7.82% | 2,359,788,481 |
| 2020-06-10 | 2020-06-08 | 1.440 | 1,684,762,201 | -41,970,000 | 7.82% | 2,426,057,569 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,726,732,201 | +3,410,000 | 8.01% | 2,262,019,183 |
| 2020-06-08 | 2020-06-04 | 1.330 | 1,723,322,201 | -3,895,000 | 7.99% | 2,292,018,527 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,727,217,201 | -192,000 | 8.01% | 2,193,565,845 |
| 2020-06-04 | 2020-06-02 | 1.190 | 1,727,409,201 | -344,000 | 8.01% | 2,055,616,949 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,727,753,201 | +3,192,000 | 8.01% | 1,727,753,201 |
| 2020-06-02 | 2020-05-29 | 0.960 | 1,724,561,201 | -15,174,000 | 8.00% | 1,655,578,753 |
| 2020-06-01 | 2020-05-28 | 0.910 | 1,739,735,201 | +190,000 | 8.07% | 1,583,159,033 |
| 2020-05-29 | 2020-05-27 | 0.900 | 1,739,545,201 | +973,000 | 8.07% | 1,565,590,681 |
| 2020-05-28 | 2020-05-26 | 0.900 | 1,738,572,201 | +97,000 | 8.06% | 1,564,714,981 |
| 2020-05-27 | 2020-05-25 | 0.900 | 1,738,475,201 | -79,000 | 8.06% | 1,564,627,681 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,738,554,201 | +546,000 | 8.06% | 1,564,698,781 |
| 2020-05-25 | 2020-05-21 | 0.940 | 1,738,008,201 | +1,000 | 8.06% | 1,633,727,709 |
| 2020-05-22 | 2020-05-20 | 0.950 | 1,738,007,201 | -609,689 | 8.06% | 1,651,106,841 |
| 2020-05-21 | 2020-05-19 | 0.910 | 1,738,616,890 | -23,000 | 8.06% | 1,582,141,370 |
| 2020-05-20 | 2020-05-18 | 0.880 | 1,738,639,890 | -617,000 | 8.07% | 1,530,003,103 |
| 2020-05-19 | 2020-05-15 | 0.850 | 1,739,256,890 | -719,000 | 8.07% | 1,478,368,356 |
| 2020-05-18 | 2020-05-14 | 0.880 | 1,739,975,890 | +1,483,000 | 8.07% | 1,531,178,783 |
| 2020-05-15 | 2020-05-13 | 0.900 | 1,738,492,890 | -38,000 | 8.06% | 1,564,643,601 |
| 2020-05-14 | 2020-05-12 | 0.890 | 1,738,530,890 | +13,000 | 8.06% | 1,547,292,492 |
| 2020-05-13 | 2020-05-11 | 0.890 | 1,738,517,890 | +1,093,000 | 8.06% | 1,547,280,922 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,737,424,890 | -1,198,000 | 8.06% | 1,581,056,650 |
| 2020-05-11 | 2020-05-07 | 0.890 | 1,738,622,890 | +337,000 | 8.07% | 1,547,374,372 |
| 2020-05-08 | 2020-05-06 | 0.910 | 1,738,285,890 | -445,000 | 8.06% | 1,581,840,160 |
| 2020-05-07 | 2020-05-05 | 0.890 | 1,738,730,890 | -1,939,000 | 8.07% | 1,547,470,492 |
| 2020-05-06 | 2020-05-04 | 0.890 | 1,740,669,890 | +6,124,000 | 8.07% | 1,549,196,202 |
| 2020-05-05 | 2020-04-29 | 0.900 | 1,734,545,890 | +2,775,000 | 8.05% | 1,561,091,301 |
| 2020-05-04 | 2020-04-28 | 0.960 | 1,731,770,890 | -15,243,000 | 8.03% | 1,662,500,054 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,747,013,890 | -146,000 | 8.10% | 1,589,782,640 |
| 2020-04-28 | 2020-04-24 | 0.900 | 1,747,159,890 | -3,527,000 | 8.10% | 1,572,443,901 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,750,686,890 | +14,083,000 | 8.12% | 1,645,645,677 |
| 2020-04-24 | 2020-04-22 | 0.950 | 1,736,603,890 | +14,329,000 | 8.06% | 1,649,773,696 |
| 2020-04-23 | 2020-04-21 | 0.860 | 1,722,274,890 | -301,810 | 7.99% | 1,481,156,405 |
| 2020-04-22 | 2020-04-20 | 0.850 | 1,722,576,700 | -6,731,557 | 7.99% | 1,464,190,195 |
| 2020-04-21 | 2020-04-17 | 0.730 | 1,729,308,257 | -978,000 | 8.02% | 1,262,395,028 |
| 2020-04-20 | 2020-04-16 | 0.730 | 1,730,286,257 | +1,000 | 8.03% | 1,263,108,968 |
| 2020-04-17 | 2020-04-15 | 0.720 | 1,730,285,257 | +203,000 | 8.03% | 1,245,805,385 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,730,082,257 | -292,000 | 8.03% | 1,262,960,048 |
| 2020-04-15 | 2020-04-09 | 0.720 | 1,730,374,257 | -1,577,000 | 8.03% | 1,245,869,465 |
| 2020-04-14 | 2020-04-08 | 0.700 | 1,731,951,257 | -120,000 | 8.03% | 1,212,365,880 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,732,071,257 | +47,000 | 8.03% | 1,195,129,167 |
| 2020-04-08 | 2020-04-06 | 0.670 | 1,732,024,257 | +7,705,000 | 8.03% | 1,160,456,252 |
| 2020-04-07 | 2020-04-03 | 0.680 | 1,724,319,257 | -172,000 | 8.00% | 1,172,537,095 |
| 2020-04-06 | 2020-04-02 | 0.710 | 1,724,491,257 | -390,000 | 8.00% | 1,224,388,792 |
| 2020-04-03 | 2020-04-01 | 0.690 | 1,724,881,257 | +126,000 | 8.00% | 1,190,168,067 |
| 2020-04-02 | 2020-03-31 | 0.720 | 1,724,755,257 | -2,786,000 | 8.00% | 1,241,823,785 |
| 2020-04-01 | 2020-03-30 | 0.690 | 1,727,541,257 | +653,000 | 8.01% | 1,192,003,467 |
| 2020-03-31 | 2020-03-27 | 0.700 | 1,726,888,257 | -45,000 | 8.01% | 1,208,821,780 |
| 2020-03-30 | 2020-03-26 | 0.710 | 1,726,933,257 | -320,000 | 8.01% | 1,226,122,612 |
| 2020-03-27 | 2020-03-25 | 0.710 | 1,727,253,257 | -43,000 | 8.01% | 1,226,349,812 |
| 2020-03-26 | 2020-03-24 | 0.690 | 1,727,296,257 | +1,762,836 | 8.01% | 1,191,834,417 |
| 2020-03-25 | 2020-03-23 | 0.670 | 1,725,533,421 | -374,000 | 8.00% | 1,156,107,392 |
| 2020-03-24 | 2020-03-20 | 0.690 | 1,725,907,421 | +445,000 | 8.01% | 1,190,876,120 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,725,462,421 | -7,822,000 | 8.00% | 1,156,059,822 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,733,284,421 | -707,000 | 8.04% | 1,247,964,783 |
| 2020-03-19 | 2020-03-17 | 0.720 | 1,733,991,421 | -88,000 | 8.04% | 1,248,473,823 |
| 2020-03-18 | 2020-03-16 | 0.710 | 1,734,079,421 | +51,000 | 8.04% | 1,231,196,389 |
| 2020-03-17 | 2020-03-13 | 0.730 | 1,734,028,421 | +28,000 | 8.04% | 1,265,840,747 |
| 2020-03-16 | 2020-03-12 | 0.740 | 1,734,000,421 | +663,000 | 8.04% | 1,283,160,312 |
| 2020-03-13 | 2020-03-11 | 0.790 | 1,733,337,421 | +408,000 | 8.04% | 1,369,336,563 |
| 2020-03-12 | 2020-03-10 | 0.800 | 1,732,929,421 | -403,000 | 8.04% | 1,386,343,537 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,733,332,421 | -310,000 | 8.04% | 1,386,665,937 |
| 2020-03-10 | 2020-03-06 | 0.850 | 1,733,642,421 | +576,000 | 8.04% | 1,473,596,058 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,733,066,421 | -102,000 | 8.04% | 1,490,437,122 |
| 2020-03-06 | 2020-03-04 | 0.840 | 1,733,168,421 | +502,000 | 8.04% | 1,455,861,474 |
| 2020-03-05 | 2020-03-03 | 0.840 | 1,732,666,421 | -105,100 | 8.04% | 1,455,439,794 |
| 2020-03-04 | 2020-03-02 | 0.830 | 1,732,771,521 | +1,064,100 | 8.04% | 1,438,200,362 |
| 2020-03-03 | 2020-02-28 | 0.800 | 1,731,707,421 | -238,000 | 8.03% | 1,385,365,937 |
| 2020-03-02 | 2020-02-27 | 0.820 | 1,731,945,421 | +503,000 | 8.03% | 1,420,195,245 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,731,442,421 | +1,237,000 | 8.03% | 1,350,525,088 |
| 2020-02-27 | 2020-02-25 | 0.800 | 1,730,205,421 | -540,000 | 8.03% | 1,384,164,337 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,730,745,421 | -273,000 | 8.03% | 1,384,596,337 |
| 2020-02-25 | 2020-02-21 | 0.910 | 1,731,018,421 | +1,864,000 | 8.03% | 1,575,226,763 |
| 2020-02-24 | 2020-02-20 | 0.920 | 1,729,154,421 | -658,000 | 8.02% | 1,590,822,067 |
| 2020-02-21 | 2020-02-19 | 0.930 | 1,729,812,421 | -1,481,000 | 8.02% | 1,608,725,552 |
| 2020-02-20 | 2020-02-18 | 0.930 | 1,731,293,421 | +354,000 | 8.03% | 1,610,102,882 |
| 2020-02-19 | 2020-02-17 | 0.940 | 1,730,939,421 | +251,000 | 8.03% | 1,627,083,056 |
| 2020-02-18 | 2020-02-14 | 0.940 | 1,730,688,421 | -5,581,000 | 8.03% | 1,626,847,116 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,736,269,421 | -1,570,000 | 8.05% | 1,441,103,619 |
| 2020-02-14 | 2020-02-12 | 0.790 | 1,737,839,421 | -53,000 | 8.06% | 1,372,893,143 |
| 2020-02-13 | 2020-02-11 | 0.800 | 1,737,892,421 | +299,000 | 8.06% | 1,390,313,937 |
| 2020-02-12 | 2020-02-10 | 0.780 | 1,737,593,421 | +17,000 | 8.06% | 1,355,322,868 |
| 2020-02-11 | 2020-02-07 | 0.800 | 1,737,576,421 | -577,000 | 8.06% | 1,390,061,137 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,738,153,421 | -130,000 | 8.06% | 1,390,522,737 |
| 2020-02-07 | 2020-02-05 | 0.780 | 1,738,283,421 | +2,061,000 | 8.06% | 1,355,861,068 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,736,222,421 | -140,000 | 8.05% | 1,250,080,143 |
| 2020-02-05 | 2020-02-03 | 0.710 | 1,736,362,421 | +110,000 | 8.05% | 1,232,817,319 |
| 2020-02-04 | 2020-01-31 | 0.720 | 1,736,252,421 | -149,000 | 8.05% | 1,250,101,743 |
| 2020-02-03 | 2020-01-30 | 0.720 | 1,736,401,421 | -150,000 | 8.05% | 1,250,209,023 |
| 2020-01-31 | 2020-01-29 | 0.740 | 1,736,551,421 | -6,202,000 | 8.06% | 1,285,048,052 |
| 2020-01-30 | 2020-01-24 | 0.780 | 1,742,753,421 | +941,000 | 8.08% | 1,359,347,668 |
| 2020-01-29 | 2020-01-22 | 0.780 | 1,741,812,421 | -1,625,000 | 8.08% | 1,358,613,688 |
| 2020-01-23 | 2020-01-21 | 0.750 | 1,743,437,421 | -582,000 | 8.09% | 1,307,578,066 |
| 2020-01-22 | 2020-01-20 | 0.750 | 1,744,019,421 | +90,000 | 8.09% | 1,308,014,566 |
| 2020-01-21 | 2020-01-17 | 0.750 | 1,743,929,421 | +7,000 | 8.09% | 1,307,947,066 |
| 2020-01-20 | 2020-01-16 | 0.730 | 1,743,922,421 | -107,000 | 8.09% | 1,273,063,367 |
| 2020-01-17 | 2020-01-15 | 0.730 | 1,744,029,421 | -60,000 | 8.09% | 1,273,141,477 |
| 2020-01-16 | 2020-01-14 | 0.750 | 1,744,089,421 | -710,000 | 8.09% | 1,308,067,066 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,744,799,421 | -10,000 | 8.09% | 1,273,703,577 |
| 2020-01-14 | 2020-01-10 | 0.730 | 1,744,809,421 | +1,500,000 | 8.09% | 1,273,710,877 |
| 2020-01-13 | 2020-01-09 | 0.730 | 1,743,309,421 | +1,739,200 | 8.09% | 1,272,615,877 |
| 2020-01-10 | 2020-01-08 | 0.710 | 1,741,570,221 | +53,000 | 8.08% | 1,236,514,857 |
| 2020-01-09 | 2020-01-07 | 0.720 | 1,741,517,221 | -580,000 | 8.08% | 1,253,892,399 |
| 2020-01-08 | 2020-01-06 | 0.710 | 1,742,097,221 | +39,740 | 8.08% | 1,236,889,027 |
| 2020-01-07 | 2020-01-03 | 0.730 | 1,742,057,481 | -95,800 | 8.08% | 1,271,701,961 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,742,153,281 | +978,000 | 8.08% | 1,271,771,895 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,741,175,281 | +170,000 | 8.08% | 1,253,646,202 |
| 2020-01-02 | 2019-12-27 | 0.750 | 1,741,005,281 | -319,000 | 8.08% | 1,305,753,961 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,741,324,281 | -276,000 | 8.08% | 1,288,579,968 |
| 2019-12-27 | 2019-12-20 | 0.740 | 1,741,600,281 | +158,000 | 8.08% | 1,288,784,208 |
| 2019-12-23 | 2019-12-19 | 0.750 | 1,741,442,281 | -365,000 | 8.08% | 1,306,081,711 |
| 2019-12-20 | 2019-12-18 | 0.730 | 1,741,807,281 | +50,000 | 8.08% | 1,271,519,315 |
| 2019-12-19 | 2019-12-17 | 0.730 | 1,741,757,281 | +800 | 8.08% | 1,271,482,815 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,741,756,481 | +505,000 | 8.08% | 1,254,064,666 |
| 2019-12-16 | 2019-12-12 | 0.700 | 1,741,251,481 | +304,000 | 8.08% | 1,218,876,037 |
| 2019-12-13 | 2019-12-11 | 0.680 | 1,740,947,481 | -10,000 | 8.08% | 1,183,844,287 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,740,957,481 | -257,000 | 8.08% | 1,183,851,087 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,741,214,481 | +562,675 | 8.08% | 1,201,437,992 |
| 2019-12-05 | 2019-12-03 | 0.680 | 1,740,651,806 | +70,000 | 8.07% | 1,183,643,228 |
| 2019-12-04 | 2019-12-02 | 0.680 | 1,740,581,806 | +100,000 | 8.07% | 1,183,595,628 |
| 2019-12-02 | 2019-11-28 | 0.690 | 1,740,481,806 | +435,000 | 8.07% | 1,200,932,446 |
| 2019-11-29 | 2019-11-27 | 0.690 | 1,740,046,806 | -3,000 | 8.07% | 1,200,632,296 |
| 2019-11-28 | 2019-11-26 | 0.690 | 1,740,049,806 | +109,000 | 8.07% | 1,200,634,366 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,739,940,806 | -10,000 | 8.07% | 1,217,958,564 |
| 2019-11-25 | 2019-11-21 | 0.690 | 1,739,950,806 | -115,000 | 8.07% | 1,200,566,056 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,740,065,806 | +200,000 | 8.07% | 1,218,046,064 |
| 2019-11-21 | 2019-11-19 | 0.700 | 1,739,865,806 | -616,000 | 8.07% | 1,217,906,064 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,740,481,806 | +455,000 | 8.07% | 1,218,337,264 |
| 2019-11-19 | 2019-11-15 | 0.710 | 1,740,026,806 | -43,000 | 8.07% | 1,235,419,032 |
| 2019-11-15 | 2019-11-13 | 0.710 | 1,740,069,806 | +902,000 | 8.07% | 1,235,449,562 |
| 2019-11-14 | 2019-11-12 | 0.710 | 1,739,167,806 | -19,000 | 8.07% | 1,234,809,142 |
| 2019-11-13 | 2019-11-11 | 0.710 | 1,739,186,806 | +154,000 | 8.07% | 1,234,822,632 |
| 2019-11-12 | 2019-11-08 | 0.720 | 1,739,032,806 | +15,000 | 8.07% | 1,252,103,620 |
| 2019-11-08 | 2019-11-06 | 0.720 | 1,739,017,806 | -1,409,000 | 8.07% | 1,252,092,820 |
| 2019-11-07 | 2019-11-05 | 0.720 | 1,740,426,806 | -1,386,000 | 8.07% | 1,253,107,300 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,741,812,806 | -130,000 | 8.08% | 1,271,523,348 |
| 2019-11-04 | 2019-10-31 | 0.710 | 1,741,942,806 | +46,000 | 8.08% | 1,236,779,392 |
| 2019-11-01 | 2019-10-30 | 0.730 | 1,741,896,806 | -10,000 | 8.08% | 1,271,584,668 |
| 2019-10-31 | 2019-10-29 | 0.740 | 1,741,906,806 | -772,000 | 8.08% | 1,289,011,036 |
| 2019-10-30 | 2019-10-28 | 0.730 | 1,742,678,806 | +158,000 | 8.08% | 1,272,155,528 |
| 2019-10-29 | 2019-10-25 | 0.720 | 1,742,520,806 | -20,000 | 8.08% | 1,254,614,980 |
| 2019-10-25 | 2019-10-23 | 0.720 | 1,742,540,806 | +16,000 | 8.08% | 1,254,629,380 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,742,524,806 | +20,000 | 8.08% | 1,272,043,108 |
| 2019-10-23 | 2019-10-21 | 0.720 | 1,742,504,806 | -8,000 | 8.08% | 1,254,603,460 |
| 2019-10-22 | 2019-10-18 | 0.710 | 1,742,512,806 | +200,000 | 8.08% | 1,237,184,092 |
| 2019-10-21 | 2019-10-17 | 0.730 | 1,742,312,806 | +500,000 | 8.08% | 1,271,888,348 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,741,812,806 | -268,000 | 8.08% | 1,254,105,220 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,742,080,806 | -62,000 | 8.08% | 1,254,298,180 |
| 2019-10-15 | 2019-10-11 | 0.710 | 1,742,142,806 | -538,000 | 8.08% | 1,236,921,392 |
| 2019-10-14 | 2019-10-10 | 0.720 | 1,742,680,806 | -15,000 | 8.08% | 1,254,730,180 |
| 2019-10-10 | 2019-10-08 | 0.730 | 1,742,695,806 | -141,000 | 8.08% | 1,272,167,938 |
| 2019-10-04 | 2019-10-02 | 0.710 | 1,742,836,806 | -62,000 | 8.08% | 1,237,414,132 |
| 2019-10-03 | 2019-09-30 | 0.710 | 1,742,898,806 | +29,000 | 8.08% | 1,237,458,152 |
| 2019-09-30 | 2019-09-26 | 0.700 | 1,742,869,806 | -229,000 | 8.08% | 1,220,008,864 |
| 2019-09-27 | 2019-09-25 | 0.710 | 1,743,098,806 | +304,000 | 8.09% | 1,237,600,152 |
| 2019-09-25 | 2019-09-23 | 0.710 | 1,742,794,806 | -765,000 | 8.08% | 1,237,384,312 |
| 2019-09-24 | 2019-09-20 | 0.720 | 1,743,559,806 | -250,000 | 8.09% | 1,255,363,060 |
| 2019-09-23 | 2019-09-19 | 0.720 | 1,743,809,806 | -20,000 | 8.09% | 1,255,543,060 |
| 2019-09-20 | 2019-09-18 | 0.740 | 1,743,829,806 | -460,000 | 8.09% | 1,290,434,056 |
| 2019-09-18 | 2019-09-16 | 0.730 | 1,744,289,806 | -1,245,000 | 8.09% | 1,273,331,558 |
| 2019-09-17 | 2019-09-13 | 0.730 | 1,745,534,806 | -98,000 | 8.10% | 1,274,240,408 |
| 2019-09-16 | 2019-09-12 | 0.740 | 1,745,632,806 | -115,000 | 8.10% | 1,291,768,276 |
| 2019-09-13 | 2019-09-11 | 0.720 | 1,745,747,806 | +150,000 | 8.10% | 1,256,938,420 |
| 2019-09-12 | 2019-09-10 | 0.720 | 1,745,597,806 | +320,000 | 8.10% | 1,256,830,420 |
| 2019-09-10 | 2019-09-06 | 0.710 | 1,745,277,806 | -66,400 | 8.10% | 1,239,147,242 |
| 2019-09-09 | 2019-09-05 | 0.700 | 1,745,344,206 | +116,000 | 8.10% | 1,221,740,944 |
| 2019-09-06 | 2019-09-04 | 0.720 | 1,745,228,206 | +91,000 | 8.10% | 1,256,564,308 |
| 2019-09-05 | 2019-09-03 | 0.700 | 1,745,137,206 | -12,200 | 8.10% | 1,221,596,044 |
| 2019-09-04 | 2019-09-02 | 0.720 | 1,745,149,406 | +100,000 | 8.10% | 1,256,507,572 |
| 2019-09-03 | 2019-08-30 | 0.710 | 1,745,049,406 | +100,000 | 8.09% | 1,238,985,078 |
| 2019-09-02 | 2019-08-29 | 0.690 | 1,744,949,406 | +662,000 | 8.09% | 1,204,015,090 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,744,287,406 | +640,000 | 8.09% | 1,221,001,184 |
| 2019-08-29 | 2019-08-27 | 0.710 | 1,743,647,406 | -38,000 | 8.09% | 1,237,989,658 |
| 2019-08-28 | 2019-08-26 | 0.720 | 1,743,685,406 | -1,221,149 | 8.09% | 1,255,453,492 |
| 2019-08-27 | 2019-08-23 | 0.740 | 1,744,906,555 | -56,000 | 8.09% | 1,291,230,851 |
| 2019-08-26 | 2019-08-22 | 0.750 | 1,744,962,555 | +155,000 | 8.09% | 1,308,721,916 |
| 2019-08-23 | 2019-08-21 | 0.730 | 1,744,807,555 | +230,000 | 8.09% | 1,273,709,515 |
| 2019-08-22 | 2019-08-20 | 0.710 | 1,744,577,555 | -80,000 | 8.09% | 1,238,650,064 |
| 2019-08-21 | 2019-08-19 | 0.710 | 1,744,657,555 | +220,000 | 8.09% | 1,238,706,864 |
| 2019-08-20 | 2019-08-16 | 0.710 | 1,744,437,555 | +270,000 | 8.09% | 1,238,550,664 |
| 2019-08-19 | 2019-08-15 | 0.710 | 1,744,167,555 | +307,000 | 8.09% | 1,238,358,964 |
| 2019-08-16 | 2019-08-14 | 0.710 | 1,743,860,555 | +194,000 | 8.09% | 1,238,140,994 |
| 2019-08-15 | 2019-08-13 | 0.730 | 1,743,666,555 | +106,000 | 8.09% | 1,272,876,585 |
| 2019-08-14 | 2019-08-12 | 0.740 | 1,743,560,555 | +1,040,000 | 8.09% | 1,290,234,811 |
| 2019-08-13 | 2019-08-09 | 0.730 | 1,742,520,555 | +80,000 | 8.08% | 1,272,040,005 |
| 2019-08-12 | 2019-08-08 | 0.750 | 1,742,440,555 | -2,479,000 | 8.08% | 1,306,830,416 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,744,919,555 | +1,007,000 | 8.09% | 1,308,689,666 |
| 2019-08-08 | 2019-08-06 | 0.760 | 1,743,912,555 | +1,450,000 | 8.09% | 1,325,373,542 |
| 2019-08-07 | 2019-08-05 | 0.790 | 1,742,462,555 | -310,000 | 8.08% | 1,376,545,418 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,742,772,555 | +393,000 | 8.08% | 1,429,073,495 |
| 2019-08-05 | 2019-08-01 | 0.840 | 1,742,379,555 | -190,000 | 8.08% | 1,463,598,826 |
| 2019-08-02 | 2019-07-31 | 0.840 | 1,742,569,555 | +840,000 | 8.08% | 1,463,758,426 |
| 2019-08-01 | 2019-07-30 | 0.850 | 1,741,729,555 | -1,122,000 | 8.08% | 1,480,470,122 |
| 2019-07-31 | 2019-07-29 | 0.790 | 1,742,851,555 | +780,000 | 8.08% | 1,376,852,728 |
| 2019-07-30 | 2019-07-26 | 0.800 | 1,742,071,555 | -730,000 | 8.08% | 1,393,657,244 |
| 2019-07-29 | 2019-07-25 | 0.800 | 1,742,801,555 | -170,000 | 8.08% | 1,394,241,244 |
| 2019-07-25 | 2019-07-23 | 0.810 | 1,742,971,555 | +1,100,000 | 8.09% | 1,411,806,960 |
| 2019-07-24 | 2019-07-22 | 0.810 | 1,741,871,555 | +84,000 | 8.08% | 1,410,915,960 |
| 2019-07-23 | 2019-07-19 | 0.820 | 1,741,787,555 | -453,000 | 8.08% | 1,428,265,795 |
| 2019-07-22 | 2019-07-18 | 0.820 | 1,742,240,555 | -491,000 | 8.08% | 1,428,637,255 |
| 2019-07-19 | 2019-07-17 | 0.800 | 1,742,731,555 | -300,000 | 8.08% | 1,394,185,244 |
| 2019-07-18 | 2019-07-16 | 0.810 | 1,743,031,555 | +86,000 | 8.09% | 1,411,855,560 |
| 2019-07-17 | 2019-07-15 | 0.790 | 1,742,945,555 | +193,000 | 8.09% | 1,376,926,988 |
| 2019-07-16 | 2019-07-12 | 0.800 | 1,742,752,555 | +242,000 | 8.08% | 1,394,202,044 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,742,510,555 | +140,000 | 8.08% | 1,428,858,655 |
| 2019-07-11 | 2019-07-09 | 0.830 | 1,742,370,555 | +135,000 | 8.08% | 1,446,167,561 |
| 2019-07-10 | 2019-07-08 | 0.840 | 1,742,235,555 | -488,000 | 8.08% | 1,463,477,866 |
| 2019-07-09 | 2019-07-05 | 0.860 | 1,742,723,555 | -1,606,000 | 8.08% | 1,498,742,257 |
| 2019-07-08 | 2019-07-04 | 0.840 | 1,744,329,555 | -101,000 | 8.09% | 1,465,236,826 |
| 2019-07-05 | 2019-07-03 | 0.840 | 1,744,430,555 | -12,000 | 8.09% | 1,465,321,666 |
| 2019-07-04 | 2019-07-02 | 0.820 | 1,744,442,555 | +174,000 | 8.09% | 1,430,442,895 |
| 2019-07-03 | 2019-06-28 | 0.840 | 1,744,268,555 | +888,000 | 8.09% | 1,465,185,586 |
| 2019-07-02 | 2019-06-27 | 0.850 | 1,743,380,555 | -309,000 | 8.09% | 1,481,873,472 |
| 2019-06-28 | 2019-06-26 | 0.810 | 1,743,689,555 | -25,000 | 8.09% | 1,412,388,540 |
| 2019-06-27 | 2019-06-25 | 0.800 | 1,743,714,555 | -176,000 | 8.09% | 1,394,971,644 |
| 2019-06-26 | 2019-06-24 | 0.820 | 1,743,890,555 | -970,000 | 8.09% | 1,429,990,255 |
| 2019-06-25 | 2019-06-21 | 0.820 | 1,744,860,555 | -1,373,000 | 8.09% | 1,430,785,655 |
| 2019-06-24 | 2019-06-20 | 0.810 | 1,746,233,555 | +18,000 | 8.10% | 1,414,449,180 |
| 2019-06-21 | 2019-06-19 | 0.750 | 1,746,215,555 | -128,000 | 8.10% | 1,309,661,666 |
| 2019-06-20 | 2019-06-18 | 0.730 | 1,746,343,555 | +110,000 | 8.10% | 1,274,830,795 |
| 2019-06-19 | 2019-06-17 | 0.740 | 1,746,233,555 | +200,000 | 8.10% | 1,292,212,831 |
| 2019-06-18 | 2019-06-14 | 0.730 | 1,746,033,555 | -433,000 | 8.10% | 1,274,604,495 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,746,466,555 | +33,000 | 8.10% | 1,274,920,585 |
| 2019-06-14 | 2019-06-12 | 0.740 | 1,746,433,555 | +42,000 | 8.10% | 1,292,360,831 |
| 2019-06-11 | 2019-06-06 | 0.750 | 1,746,391,555 | -30,000 | 8.10% | 1,309,793,666 |
| 2019-06-10 | 2019-06-05 | 0.750 | 1,746,421,555 | -240,000 | 8.10% | 1,309,816,166 |
| 2019-06-06 | 2019-06-04 | 0.760 | 1,746,661,555 | -309,000 | 8.10% | 1,327,462,782 |
| 2019-06-05 | 2019-06-03 | 0.760 | 1,746,970,555 | -5,000 | 8.10% | 1,327,697,622 |
| 2019-06-04 | 2019-05-31 | 0.770 | 1,746,975,555 | -85,000 | 8.10% | 1,345,171,177 |
| 2019-06-03 | 2019-05-30 | 0.730 | 1,747,060,555 | +441,000 | 8.10% | 1,275,354,205 |
| 2019-05-31 | 2019-05-29 | 0.730 | 1,746,619,555 | +80,000 | 8.10% | 1,275,032,275 |
| 2019-05-30 | 2019-05-28 | 0.740 | 1,746,539,555 | -88,000 | 8.10% | 1,292,439,271 |
| 2019-05-29 | 2019-05-27 | 0.740 | 1,746,627,555 | -30,000 | 8.10% | 1,292,504,391 |
| 2019-05-28 | 2019-05-24 | 0.740 | 1,746,657,555 | +210,000 | 8.10% | 1,292,526,591 |
| 2019-05-27 | 2019-05-23 | 0.730 | 1,746,447,555 | +251,000 | 8.10% | 1,274,906,715 |
| 2019-05-24 | 2019-05-22 | 0.750 | 1,746,196,555 | -10,000 | 8.10% | 1,309,647,416 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,746,206,555 | -4,000 | 8.10% | 1,344,579,047 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,746,210,555 | -4,551,000 | 8.10% | 1,344,582,127 |
| 2019-05-21 | 2019-05-17 | 0.770 | 1,750,761,555 | -735,000 | 8.12% | 1,348,086,397 |
| 2019-05-20 | 2019-05-16 | 0.780 | 1,751,496,555 | +6,000 | 8.12% | 1,366,167,313 |
| 2019-05-17 | 2019-05-15 | 0.760 | 1,751,490,555 | +31,000 | 8.12% | 1,331,132,822 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,751,459,555 | -335,000 | 8.12% | 1,313,594,666 |
| 2019-05-15 | 2019-05-10 | 0.760 | 1,751,794,555 | -92,000 | 8.13% | 1,331,363,862 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,751,886,555 | +773,000 | 8.13% | 1,296,396,051 |
| 2019-05-10 | 2019-05-08 | 0.780 | 1,751,113,555 | +355,000 | 8.12% | 1,365,868,573 |
| 2019-05-09 | 2019-05-07 | 0.800 | 1,750,758,555 | +280,000 | 8.12% | 1,400,606,844 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,750,478,555 | -639,000 | 8.12% | 1,400,382,844 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,751,117,555 | +26,000 | 8.12% | 1,470,938,746 |
| 2019-05-06 | 2019-05-02 | 0.850 | 1,751,091,555 | +745,000 | 8.12% | 1,488,427,822 |
| 2019-05-03 | 2019-04-30 | 0.900 | 1,750,346,555 | +90,000 | 8.12% | 1,575,311,900 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,750,256,555 | -1,145,000 | 8.12% | 1,575,230,900 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,751,401,555 | -225,000 | 8.12% | 1,541,233,368 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,751,626,555 | +146,000 | 8.13% | 1,541,431,368 |
| 2019-04-26 | 2019-04-24 | 0.870 | 1,751,480,555 | +534,000 | 8.12% | 1,523,788,083 |
| 2019-04-25 | 2019-04-23 | 0.860 | 1,750,946,555 | +1,036,000 | 8.12% | 1,505,814,037 |
| 2019-04-24 | 2019-04-18 | 0.850 | 1,749,910,555 | +285,000 | 8.12% | 1,487,423,972 |
| 2019-04-23 | 2019-04-17 | 0.850 | 1,749,625,555 | -1,101,000 | 8.12% | 1,487,181,722 |
| 2019-04-18 | 2019-04-16 | 0.840 | 1,750,726,555 | -2,324,000 | 8.12% | 1,470,610,306 |
| 2019-04-17 | 2019-04-15 | 0.830 | 1,753,050,555 | +594,000 | 8.13% | 1,455,031,961 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,752,456,555 | +7,578,000 | 8.13% | 1,437,014,375 |
| 2019-04-15 | 2019-04-11 | 0.810 | 1,744,878,555 | +460,000 | 8.09% | 1,413,351,630 |
| 2019-04-12 | 2019-04-10 | 0.830 | 1,744,418,555 | +3,183,000 | 8.09% | 1,447,867,401 |
| 2019-04-11 | 2019-04-09 | 0.830 | 1,741,235,555 | +1,000,000 | 8.08% | 1,445,225,511 |
| 2019-04-10 | 2019-04-08 | 0.830 | 1,740,235,555 | -5,279,000 | 8.07% | 1,444,395,511 |
| 2019-04-09 | 2019-04-04 | 0.800 | 1,745,514,555 | -124,000 | 8.10% | 1,396,411,644 |
| 2019-04-08 | 2019-04-03 | 0.800 | 1,745,638,555 | -2,668,000 | 8.10% | 1,396,510,844 |
| 2019-04-04 | 2019-04-02 | 0.770 | 1,748,306,555 | +3,401,000 | 8.11% | 1,346,196,047 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,744,905,555 | +4,138,000 | 8.09% | 1,343,577,277 |
| 2019-04-02 | 2019-03-29 | 0.730 | 1,740,767,555 | +220,000 | 8.07% | 1,270,760,315 |
| 2019-04-01 | 2019-03-28 | 0.740 | 1,740,547,555 | -20,000 | 8.07% | 1,288,005,191 |
| 2019-03-29 | 2019-03-27 | 0.760 | 1,740,567,555 | +135,000 | 8.07% | 1,322,831,342 |
| 2019-03-28 | 2019-03-26 | 0.770 | 1,740,432,555 | -175,000 | 8.07% | 1,340,133,067 |
| 2019-03-27 | 2019-03-25 | 0.760 | 1,740,607,555 | +4,148,000 | 8.07% | 1,322,861,742 |
| 2019-03-26 | 2019-03-22 | 0.760 | 1,736,459,555 | -540,000 | 8.05% | 1,319,709,262 |
| 2019-03-25 | 2019-03-21 | 0.740 | 1,736,999,555 | +439,000 | 8.06% | 1,285,379,671 |
| 2019-03-22 | 2019-03-20 | 0.740 | 1,736,560,555 | -86,000 | 8.06% | 1,285,054,811 |
| 2019-03-21 | 2019-03-19 | 0.750 | 1,736,646,555 | +618,000 | 8.06% | 1,302,484,916 |
| 2019-03-20 | 2019-03-18 | 0.760 | 1,736,028,555 | -6,000 | 8.05% | 1,319,381,702 |
| 2019-03-19 | 2019-03-15 | 0.750 | 1,736,034,555 | +53,000 | 8.05% | 1,302,025,916 |
| 2019-03-18 | 2019-03-14 | 0.740 | 1,735,981,555 | +357,000 | 8.05% | 1,284,626,351 |
| 2019-03-15 | 2019-03-13 | 0.760 | 1,735,624,555 | +4,216,000 | 8.05% | 1,319,074,662 |
| 2019-03-14 | 2019-03-12 | 0.740 | 1,731,408,555 | +1,408,000 | 8.03% | 1,281,242,331 |
| 2019-03-13 | 2019-03-11 | 0.720 | 1,730,000,555 | +770,000 | 8.03% | 1,245,600,400 |
| 2019-03-12 | 2019-03-08 | 0.710 | 1,729,230,555 | -15,000 | 8.02% | 1,227,753,694 |
| 2019-03-11 | 2019-03-07 | 0.720 | 1,729,245,555 | +470,000 | 8.02% | 1,245,056,800 |
| 2019-03-08 | 2019-03-06 | 0.740 | 1,728,775,555 | +418,000 | 8.02% | 1,279,293,911 |
| 2019-03-07 | 2019-03-05 | 0.710 | 1,728,357,555 | -180,000 | 8.02% | 1,227,133,864 |
| 2019-03-06 | 2019-03-04 | 0.720 | 1,728,537,555 | -834,000 | 8.02% | 1,244,547,040 |
| 2019-03-05 | 2019-03-01 | 0.720 | 1,729,371,555 | -16,000 | 8.02% | 1,245,147,520 |
| 2019-03-04 | 2019-02-28 | 0.710 | 1,729,387,555 | +9,000 | 8.02% | 1,227,865,164 |
| 2019-03-01 | 2019-02-27 | 0.720 | 1,729,378,555 | +130,000 | 8.02% | 1,245,152,560 |
| 2019-02-28 | 2019-02-26 | 0.730 | 1,729,248,555 | +539,000 | 8.02% | 1,262,351,445 |
| 2019-02-27 | 2019-02-25 | 0.730 | 1,728,709,555 | -460,000 | 8.02% | 1,261,957,975 |
| 2019-02-26 | 2019-02-22 | 0.750 | 1,729,169,555 | +153,000 | 8.02% | 1,296,877,166 |
| 2019-02-25 | 2019-02-21 | 0.760 | 1,729,016,555 | +412,000 | 8.02% | 1,314,052,582 |
| 2019-02-22 | 2019-02-20 | 0.760 | 1,728,604,555 | +169,000 | 8.02% | 1,313,739,462 |
| 2019-02-21 | 2019-02-19 | 0.760 | 1,728,435,555 | +435,000 | 8.02% | 1,313,611,022 |
| 2019-02-20 | 2019-02-18 | 0.790 | 1,728,000,555 | -2,656,000 | 8.02% | 1,365,120,438 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,730,656,555 | +4,016,000 | 8.03% | 1,332,605,547 |
| 2019-02-18 | 2019-02-14 | 0.770 | 1,726,640,555 | +3,942,000 | 8.01% | 1,329,513,227 |
| 2019-02-15 | 2019-02-13 | 0.690 | 1,722,698,555 | +1,215,000 | 7.99% | 1,188,662,003 |
| 2019-02-14 | 2019-02-12 | 0.670 | 1,721,483,555 | +30,000 | 7.99% | 1,153,393,982 |
| 2019-02-13 | 2019-02-11 | 0.670 | 1,721,453,555 | +210,000 | 7.99% | 1,153,373,882 |
| 2019-02-12 | 2019-02-08 | 0.660 | 1,721,243,555 | -10,000 | 7.98% | 1,136,020,746 |
| 2019-02-11 | 2019-02-04 | 0.670 | 1,721,253,555 | -9,000 | 7.98% | 1,153,239,882 |
| 2019-02-08 | 2019-01-31 | 0.680 | 1,721,262,555 | -675,000 | 7.98% | 1,170,458,537 |
| 2019-02-01 | 2019-01-30 | 0.650 | 1,721,937,555 | -160,000 | 7.99% | 1,119,259,411 |
| 2019-01-31 | 2019-01-29 | 0.650 | 1,722,097,555 | +196,000 | 7.99% | 1,119,363,411 |
| 2019-01-30 | 2019-01-28 | 0.680 | 1,721,901,555 | -230,000 | 7.99% | 1,170,893,057 |
| 2019-01-29 | 2019-01-25 | 0.680 | 1,722,131,555 | -2,000 | 7.99% | 1,171,049,457 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,722,133,555 | +1,656,000 | 7.99% | 1,153,829,482 |
| 2019-01-25 | 2019-01-23 | 0.680 | 1,720,477,555 | +34,000 | 7.98% | 1,169,924,737 |
| 2019-01-24 | 2019-01-22 | 0.670 | 1,720,443,555 | -78,000 | 7.98% | 1,152,697,182 |
| 2019-01-23 | 2019-01-21 | 0.670 | 1,720,521,555 | +10,000 | 7.98% | 1,152,749,442 |
| 2019-01-22 | 2019-01-18 | 0.670 | 1,720,511,555 | -70,000 | 7.98% | 1,152,742,742 |
| 2019-01-21 | 2019-01-17 | 0.660 | 1,720,581,555 | -462,000 | 7.98% | 1,135,583,826 |
| 2019-01-18 | 2019-01-16 | 0.650 | 1,721,043,555 | -20,000 | 7.98% | 1,118,678,311 |
| 2019-01-17 | 2019-01-15 | 0.650 | 1,721,063,555 | -17,000 | 7.98% | 1,118,691,311 |
| 2019-01-16 | 2019-01-14 | 0.650 | 1,721,080,555 | +100,000 | 7.98% | 1,118,702,361 |
| 2019-01-15 | 2019-01-11 | 0.650 | 1,720,980,555 | -50,000 | 7.98% | 1,118,637,361 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,721,030,555 | +65,000 | 7.98% | 1,118,669,861 |
| 2019-01-11 | 2019-01-09 | 0.650 | 1,720,965,555 | -5,524,000 | 7.98% | 1,118,627,611 |
| 2019-01-10 | 2019-01-08 | 0.640 | 1,726,489,555 | -256,000 | 8.01% | 1,104,953,315 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,726,745,555 | +104,000 | 8.01% | 1,122,384,611 |
| 2019-01-08 | 2019-01-04 | 0.640 | 1,726,641,555 | +5,045,000 | 8.01% | 1,105,050,595 |
| 2019-01-07 | 2019-01-03 | 0.650 | 1,721,596,555 | -10,000 | 7.99% | 1,119,037,761 |
| 2019-01-04 | 2019-01-02 | 0.660 | 1,721,606,555 | -50,000 | 7.99% | 1,136,260,326 |
| 2019-01-03 | 2018-12-31 | 0.650 | 1,721,656,555 | -6,000 | 7.99% | 1,119,076,761 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,721,662,555 | +15,016,000 | 7.99% | 1,153,513,912 |
| 2018-12-28 | 2018-12-24 | 0.660 | 1,706,646,555 | +821,000 | 7.92% | 1,126,386,726 |
| 2018-12-27 | 2018-12-20 | 0.690 | 1,705,825,555 | +343,000 | 7.91% | 1,177,019,633 |
| 2018-12-21 | 2018-12-19 | 0.680 | 1,705,482,555 | +18,000 | 7.91% | 1,159,728,137 |
| 2018-12-20 | 2018-12-18 | 0.690 | 1,705,464,555 | +342,000 | 7.91% | 1,176,770,543 |
| 2018-12-19 | 2018-12-17 | 0.680 | 1,705,122,555 | +4,250,000 | 7.91% | 1,159,483,337 |
| 2018-12-18 | 2018-12-14 | 0.680 | 1,700,872,555 | +1,000 | 7.89% | 1,156,593,337 |
| 2018-12-14 | 2018-12-12 | 0.680 | 1,700,871,555 | +14,670,000 | 7.89% | 1,156,592,657 |
| 2018-12-13 | 2018-12-11 | 0.660 | 1,686,201,555 | +600,000 | 7.82% | 1,112,893,026 |
| 2018-12-12 | 2018-12-10 | 0.670 | 1,685,601,555 | +46,000 | 7.82% | 1,129,353,042 |
| 2018-12-11 | 2018-12-07 | 0.680 | 1,685,555,555 | +130,000 | 7.82% | 1,146,177,777 |
| 2018-12-10 | 2018-12-06 | 0.690 | 1,685,425,555 | +50,000 | 7.82% | 1,162,943,633 |
| 2018-12-07 | 2018-12-05 | 0.700 | 1,685,375,555 | +2,438,000 | 7.82% | 1,179,762,888 |
| 2018-12-06 | 2018-12-04 | 0.710 | 1,682,937,555 | -300,000 | 7.81% | 1,194,885,664 |
| 2018-12-05 | 2018-12-03 | 0.700 | 1,683,237,555 | +1,570,000 | 7.81% | 1,178,266,288 |
| 2018-12-04 | 2018-11-30 | 0.700 | 1,681,667,555 | -639,777 | 7.80% | 1,177,167,288 |
| 2018-12-03 | 2018-11-29 | 0.690 | 1,682,307,332 | -50,000 | 7.80% | 1,160,792,059 |
| 2018-11-30 | 2018-11-28 | 0.710 | 1,682,357,332 | +30,000 | 7.80% | 1,194,473,706 |
| 2018-11-29 | 2018-11-27 | 0.700 | 1,682,327,332 | -637,000 | 7.80% | 1,177,629,132 |
| 2018-11-28 | 2018-11-26 | 0.690 | 1,682,964,332 | -126,000 | 7.81% | 1,161,245,389 |
| 2018-11-27 | 2018-11-23 | 0.660 | 1,683,090,332 | +438,000 | 7.81% | 1,110,839,619 |
| 2018-11-26 | 2018-11-22 | 0.670 | 1,682,652,332 | -5,091,000 | 7.81% | 1,127,377,062 |
| 2018-11-23 | 2018-11-21 | 0.710 | 1,687,743,332 | +5,003,000 | 7.83% | 1,198,297,766 |
| 2018-11-22 | 2018-11-20 | 0.660 | 1,682,740,332 | +350,000 | 7.81% | 1,110,608,619 |
| 2018-11-21 | 2018-11-19 | 0.680 | 1,682,390,332 | -211,000 | 7.80% | 1,144,025,426 |
| 2018-11-20 | 2018-11-16 | 0.670 | 1,682,601,332 | +342,000 | 7.81% | 1,127,342,892 |
| 2018-11-19 | 2018-11-15 | 0.700 | 1,682,259,332 | -803,000 | 7.80% | 1,177,581,532 |
| 2018-11-16 | 2018-11-14 | 0.690 | 1,683,062,332 | +59,000 | 7.81% | 1,161,313,009 |
| 2018-11-15 | 2018-11-13 | 0.690 | 1,683,003,332 | +35,937 | 7.81% | 1,161,272,299 |
| 2018-11-14 | 2018-11-12 | 0.720 | 1,682,967,395 | -5,533,000 | 7.81% | 1,211,736,524 |
| 2018-11-12 | 2018-11-08 | 0.760 | 1,688,500,395 | -51,000 | 7.83% | 1,283,260,300 |
| 2018-11-08 | 2018-11-06 | 0.780 | 1,688,551,395 | -30,000 | 7.83% | 1,317,070,088 |
| 2018-11-06 | 2018-11-02 | 0.770 | 1,688,581,395 | -293,000 | 7.83% | 1,300,207,674 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,688,874,395 | -340,000 | 7.83% | 1,317,322,028 |
| 2018-11-01 | 2018-10-30 | 0.770 | 1,689,214,395 | -320,000 | 7.84% | 1,300,695,084 |
| 2018-10-31 | 2018-10-29 | 0.760 | 1,689,534,395 | +100,000 | 7.84% | 1,284,046,140 |
| 2018-10-30 | 2018-10-26 | 0.770 | 1,689,434,395 | -342,000 | 7.84% | 1,300,864,484 |
| 2018-10-29 | 2018-10-25 | 0.760 | 1,689,776,395 | -24,000 | 7.84% | 1,284,230,060 |
| 2018-10-26 | 2018-10-24 | 0.760 | 1,689,800,395 | -45,000 | 7.84% | 1,284,248,300 |
| 2018-10-25 | 2018-10-23 | 0.750 | 1,689,845,395 | -777,000 | 7.84% | 1,267,384,046 |
| 2018-10-24 | 2018-10-22 | 0.770 | 1,690,622,395 | -1,900,000 | 7.84% | 1,301,779,244 |
| 2018-10-23 | 2018-10-19 | 0.750 | 1,692,522,395 | +15,091,000 | 7.85% | 1,269,391,796 |
| 2018-10-22 | 2018-10-18 | 0.750 | 1,677,431,395 | +17,642,000 | 7.78% | 1,258,073,546 |
| 2018-10-19 | 2018-10-16 | 0.750 | 1,659,789,395 | +8,676,000 | 7.70% | 1,244,842,046 |
| 2018-10-18 | 2018-10-15 | 0.750 | 1,651,113,395 | -562,000 | 7.66% | 1,238,335,046 |
| 2018-10-16 | 2018-10-12 | 0.730 | 1,651,675,395 | -1,673,000 | 7.66% | 1,205,723,038 |
| 2018-10-15 | 2018-10-11 | 0.720 | 1,653,348,395 | +11,301,000 | 7.67% | 1,190,410,844 |
| 2018-10-12 | 2018-10-10 | 0.750 | 1,642,047,395 | +300,000 | 7.62% | 1,231,535,546 |
| 2018-10-11 | 2018-10-09 | 0.770 | 1,641,747,395 | +300,000 | 7.62% | 1,264,145,494 |
| 2018-10-10 | 2018-10-08 | 0.770 | 1,641,447,395 | -70,000 | 7.61% | 1,263,914,494 |
| 2018-10-08 | 2018-10-04 | 0.800 | 1,641,517,395 | -50,000 | 7.61% | 1,313,213,916 |
| 2018-10-05 | 2018-10-03 | 0.790 | 1,641,567,395 | -1,024,000 | 7.61% | 1,296,838,242 |
| 2018-10-04 | 2018-10-02 | 0.810 | 1,642,591,395 | -600,000 | 7.62% | 1,330,499,030 |
| 2018-10-03 | 2018-09-28 | 0.800 | 1,643,191,395 | -200,000 | 7.62% | 1,314,553,116 |
| 2018-10-02 | 2018-09-27 | 0.800 | 1,643,391,395 | -100,000 | 7.62% | 1,314,713,116 |
| 2018-09-28 | 2018-09-26 | 0.790 | 1,643,491,395 | -520,000 | 7.62% | 1,298,358,202 |
| 2018-09-27 | 2018-09-24 | 0.800 | 1,644,011,395 | -62,000 | 7.63% | 1,315,209,116 |
| 2018-09-26 | 2018-09-21 | 0.800 | 1,644,073,395 | -210,000 | 7.63% | 1,315,258,716 |
| 2018-09-24 | 2018-09-20 | 0.760 | 1,644,283,395 | -4,000 | 7.63% | 1,249,655,380 |
| 2018-09-20 | 2018-09-18 | 0.760 | 1,644,287,395 | -30,000 | 7.63% | 1,249,658,420 |
| 2018-09-19 | 2018-09-17 | 0.750 | 1,644,317,395 | +350,000 | 7.63% | 1,233,238,046 |
| 2018-09-18 | 2018-09-14 | 0.760 | 1,643,967,395 | +92,000 | 7.63% | 1,249,415,220 |
| 2018-09-17 | 2018-09-13 | 0.770 | 1,643,875,395 | -189,000 | 7.63% | 1,265,784,054 |
| 2018-09-14 | 2018-09-12 | 0.750 | 1,644,064,395 | +191,000 | 7.63% | 1,233,048,296 |
| 2018-09-12 | 2018-09-10 | 0.780 | 1,643,873,395 | -650,000 | 7.63% | 1,282,221,248 |
| 2018-09-11 | 2018-09-07 | 0.800 | 1,644,523,395 | +13,984,000 | 7.63% | 1,315,618,716 |
| 2018-09-10 | 2018-09-06 | 0.790 | 1,630,539,395 | +30,031,000 | 7.56% | 1,288,126,122 |
| 2018-09-07 | 2018-09-05 | 0.800 | 1,600,508,395 | +20,950,000 | 7.42% | 1,280,406,716 |
| 2018-09-06 | 2018-09-04 | 0.790 | 1,579,558,395 | +18,643,000 | 7.33% | 1,247,851,132 |
| 2018-09-05 | 2018-09-03 | 0.780 | 1,560,915,395 | +13,259,000 | 7.24% | 1,217,514,008 |
| 2018-09-04 | 2018-08-31 | 0.760 | 1,547,656,395 | +30,011,000 | 7.18% | 1,176,218,860 |
| 2018-09-03 | 2018-08-30 | 0.750 | 1,517,645,395 | -173,000 | 7.04% | 1,138,234,046 |
| 2018-08-31 | 2018-08-29 | 0.800 | 1,517,818,395 | +5,831,000 | 7.04% | 1,214,254,716 |
| 2018-08-30 | 2018-08-28 | 0.800 | 1,511,987,395 | +170,000 | 7.01% | 1,209,589,916 |
| 2018-08-29 | 2018-08-27 | 0.790 | 1,511,817,395 | +37,000 | 7.01% | 1,194,335,742 |
| 2018-08-24 | 2018-08-22 | 0.760 | 1,511,780,395 | +182,000 | 7.01% | 1,148,953,100 |
| 2018-08-23 | 2018-08-21 | 0.770 | 1,511,598,395 | -266,000 | 7.01% | 1,163,930,764 |
| 2018-08-21 | 2018-08-17 | 0.750 | 1,511,864,395 | -120,000 | 7.01% | 1,133,898,296 |
| 2018-08-20 | 2018-08-16 | 0.720 | 1,511,984,395 | +259,000 | 7.01% | 1,088,628,764 |
| 2018-08-17 | 2018-08-15 | 0.740 | 1,511,725,395 | +205,000 | 7.01% | 1,118,676,792 |
| 2018-08-16 | 2018-08-14 | 0.750 | 1,511,520,395 | -330,000 | 7.01% | 1,133,640,296 |
| 2018-08-15 | 2018-08-13 | 0.750 | 1,511,850,395 | +22,000 | 7.01% | 1,133,887,796 |
| 2018-08-14 | 2018-08-10 | 0.760 | 1,511,828,395 | +538,000 | 7.01% | 1,148,989,580 |
| 2018-08-13 | 2018-08-09 | 0.750 | 1,511,290,395 | -122,000 | 7.01% | 1,133,467,796 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,511,412,395 | -58,000 | 7.01% | 1,118,445,172 |
| 2018-08-09 | 2018-08-07 | 0.740 | 1,511,470,395 | +144,000 | 7.01% | 1,118,488,092 |
| 2018-08-08 | 2018-08-06 | 0.750 | 1,511,326,395 | +299,000 | 7.01% | 1,133,494,796 |
| 2018-08-07 | 2018-08-03 | 0.750 | 1,511,027,395 | -7,252,000 | 7.01% | 1,133,270,546 |
| 2018-08-06 | 2018-08-02 | 0.790 | 1,518,279,395 | +2,147,000 | 7.04% | 1,199,440,722 |
| 2018-08-03 | 2018-08-01 | 0.810 | 1,516,132,395 | +359,200 | 7.03% | 1,228,067,240 |
| 2018-08-02 | 2018-07-31 | 0.830 | 1,515,773,195 | +4,278,000 | 7.03% | 1,258,091,752 |
| 2018-08-01 | 2018-07-30 | 0.850 | 1,511,495,195 | +78,000 | 7.01% | 1,284,770,916 |
| 2018-07-31 | 2018-07-27 | 0.850 | 1,511,417,195 | +36,802,000 | 7.01% | 1,284,704,616 |
| 2018-07-30 | 2018-07-26 | 0.820 | 1,474,615,195 | +57,000 | 6.84% | 1,209,184,460 |
| 2018-07-27 | 2018-07-25 | 0.830 | 1,474,558,195 | +19,806,000 | 6.84% | 1,223,883,302 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,454,752,195 | -93,000 | 6.75% | 1,207,444,322 |
| 2018-07-25 | 2018-07-23 | 0.850 | 1,454,845,195 | +19,439,000 | 6.75% | 1,236,618,416 |
| 2018-07-24 | 2018-07-20 | 0.810 | 1,435,406,195 | +29,552,000 | 6.66% | 1,162,679,018 |
| 2018-07-23 | 2018-07-19 | 0.810 | 1,405,854,195 | +94,000 | 6.52% | 1,138,741,898 |
| 2018-07-20 | 2018-07-18 | 0.820 | 1,405,760,195 | -20,000 | 6.52% | 1,152,723,360 |
| 2018-07-19 | 2018-07-17 | 0.810 | 1,405,780,195 | +70,000 | 6.52% | 1,138,681,958 |
| 2018-07-18 | 2018-07-16 | 0.840 | 1,405,710,195 | +700,000 | 6.52% | 1,180,796,564 |
| 2018-07-17 | 2018-07-13 | 0.860 | 1,405,010,195 | +39,597,000 | 6.52% | 1,208,308,768 |
| 2018-07-16 | 2018-07-12 | 0.850 | 1,365,413,195 | +26,268,000 | 6.33% | 1,160,601,216 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,339,145,195 | +28,818,000 | 6.21% | 1,124,881,964 |
| 2018-07-12 | 2018-07-10 | 0.830 | 1,310,327,195 | +3,920,000 | 6.08% | 1,087,571,572 |
| 2018-07-11 | 2018-07-09 | 0.850 | 1,306,407,195 | +16,479,000 | 6.06% | 1,110,446,116 |
| 2018-07-10 | 2018-07-06 | 0.820 | 1,289,928,195 | +18,348,000 | 5.98% | 1,057,741,120 |
| 2018-07-09 | 2018-07-05 | 0.810 | 1,271,580,195 | +40,061,000 | 5.90% | 1,029,979,958 |
| 2018-07-06 | 2018-07-04 | 0.810 | 1,231,519,195 | +15,850,000 | 5.71% | 997,530,548 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,215,669,195 | +50,020,000 | 5.64% | 984,692,048 |
| 2018-07-04 | 2018-06-29 | 0.800 | 1,165,649,195 | +77,116,000 | 5.41% | 932,519,356 |
| 2018-07-03 | 2018-06-28 | 0.790 | 1,088,533,195 | +99,479,000 | 5.05% | 859,941,224 |
| 2018-06-29 | 2018-06-27 | 0.740 | 989,054,195 | +16,425,000 | 4.59% | 731,900,104 |
| 2018-06-28 | 2018-06-26 | 0.750 | 972,629,195 | +212,000 | 4.51% | 729,471,896 |
| 2018-06-27 | 2018-06-25 | 0.780 | 972,417,195 | +29,913,000 | 4.51% | 758,485,412 |
| 2018-06-26 | 2018-06-22 | 0.790 | 942,504,195 | +39,185,000 | 4.37% | 744,578,314 |
| 2018-06-25 | 2018-06-21 | 0.770 | 903,319,195 | +29,880,000 | 4.19% | 695,555,780 |
| 2018-06-22 | 2018-06-20 | 0.770 | 873,439,195 | +20,305,000 | 4.05% | 672,548,180 |
| 2018-06-21 | 2018-06-19 | 0.760 | 853,134,195 | +2,271,000 | 3.96% | 648,381,988 |
| 2018-06-20 | 2018-06-15 | 0.820 | 850,863,195 | +619,000 | 3.95% | 697,707,820 |
| 2018-06-19 | 2018-06-14 | 0.840 | 850,244,195 | +50,000 | 3.94% | 714,205,124 |
| 2018-06-15 | 2018-06-13 | 0.860 | 850,194,195 | +231,990 | 3.94% | 731,167,008 |
| 2018-06-14 | 2018-06-12 | 0.850 | 849,962,205 | +157,000 | 3.94% | 722,467,874 |
| 2018-06-13 | 2018-06-11 | 0.850 | 849,805,205 | +106,000 | 3.94% | 722,334,424 |
| 2018-06-12 | 2018-06-08 | 0.860 | 849,699,205 | -11,000 | 3.94% | 730,741,316 |
| 2018-06-11 | 2018-06-07 | 0.870 | 849,710,205 | +371,000 | 3.94% | 739,247,878 |
| 2018-06-08 | 2018-06-06 | 0.870 | 849,339,205 | -150,000 | 3.94% | 738,925,108 |
| 2018-06-06 | 2018-06-04 | 0.870 | 849,489,205 | -20,000 | 3.94% | 739,055,608 |
| 2018-06-05 | 2018-06-01 | 0.870 | 849,509,205 | +14,000 | 3.94% | 739,073,008 |
| 2018-06-04 | 2018-05-31 | 0.880 | 849,495,205 | -196,000 | 3.94% | 747,555,780 |
| 2018-06-01 | 2018-05-30 | 0.860 | 849,691,205 | -45,000 | 3.94% | 730,734,436 |
| 2018-05-31 | 2018-05-29 | 0.870 | 849,736,205 | -60,000 | 3.94% | 739,270,498 |
| 2018-05-30 | 2018-05-28 | 0.870 | 849,796,205 | -652,000 | 3.94% | 739,322,698 |
| 2018-05-29 | 2018-05-25 | 0.870 | 850,448,205 | -29,000 | 3.94% | 739,889,938 |
| 2018-05-28 | 2018-05-24 | 0.880 | 850,477,205 | -620,000 | 3.95% | 748,419,940 |
| 2018-05-25 | 2018-05-23 | 0.850 | 851,097,205 | -19,000 | 3.95% | 723,432,624 |
| 2018-05-24 | 2018-05-21 | 0.860 | 851,116,205 | +220,000 | 3.95% | 731,959,936 |
| 2018-05-23 | 2018-05-18 | 0.860 | 850,896,205 | +840,000 | 3.95% | 731,770,736 |
| 2018-05-21 | 2018-05-17 | 0.850 | 850,056,205 | +130,000 | 3.94% | 722,547,774 |
| 2018-05-18 | 2018-05-16 | 0.870 | 849,926,205 | -441,000 | 3.94% | 739,435,798 |
| 2018-05-17 | 2018-05-15 | 0.860 | 850,367,205 | -591,000 | 3.94% | 731,315,796 |
| 2018-05-16 | 2018-05-14 | 0.860 | 850,958,205 | +305,000 | 3.95% | 731,824,056 |
| 2018-05-15 | 2018-05-11 | 0.840 | 850,653,205 | -440,000 | 3.95% | 714,548,692 |
| 2018-05-14 | 2018-05-10 | 0.840 | 851,093,205 | +120,000 | 3.95% | 714,918,292 |
| 2018-05-11 | 2018-05-09 | 0.840 | 850,973,205 | +340,000 | 3.95% | 714,817,492 |
| 2018-05-10 | 2018-05-08 | 0.830 | 850,633,205 | +85,000 | 3.95% | 706,025,560 |
| 2018-05-09 | 2018-05-07 | 0.830 | 850,548,205 | +540,000 | 3.95% | 705,955,010 |
| 2018-05-08 | 2018-05-04 | 0.840 | 850,008,205 | +103,000 | 3.94% | 714,006,892 |
| 2018-05-07 | 2018-05-03 | 0.870 | 849,905,205 | -150,000 | 3.94% | 739,417,528 |
| 2018-05-04 | 2018-05-02 | 0.880 | 850,055,205 | -620,000 | 3.94% | 748,048,580 |
| 2018-05-03 | 2018-04-30 | 0.850 | 850,675,205 | -416,000 | 3.95% | 723,073,924 |
| 2018-05-02 | 2018-04-27 | 0.830 | 851,091,205 | -62,000 | 3.95% | 706,405,700 |
| 2018-04-30 | 2018-04-26 | 0.830 | 851,153,205 | -463,998 | 3.95% | 706,457,160 |
| 2018-04-27 | 2018-04-25 | 0.830 | 851,617,203 | +22,000 | 3.95% | 706,842,278 |
| 2018-04-26 | 2018-04-24 | 0.840 | 851,595,203 | +30,605,000 | 3.95% | 715,339,971 |
| 2018-04-25 | 2018-04-23 | 0.820 | 820,990,203 | +5,000 | 3.81% | 673,211,966 |
| 2018-04-24 | 2018-04-20 | 0.830 | 820,985,203 | +30,000 | 3.81% | 681,417,718 |
| 2018-04-23 | 2018-04-19 | 0.840 | 820,955,203 | +158,000 | 3.81% | 689,602,371 |
| 2018-04-20 | 2018-04-18 | 0.850 | 820,797,203 | +50,884,000 | 3.81% | 697,677,623 |
| 2018-04-19 | 2018-04-17 | 0.830 | 769,913,203 | +569,000 | 3.57% | 639,027,958 |
| 2018-04-18 | 2018-04-16 | 0.850 | 769,344,203 | +127,000 | 3.57% | 653,942,573 |
| 2018-04-17 | 2018-04-13 | 0.850 | 769,217,203 | -3,000 | 3.57% | 653,834,623 |
| 2018-04-16 | 2018-04-12 | 0.850 | 769,220,203 | -66,000 | 3.57% | 653,837,173 |
| 2018-04-13 | 2018-04-11 | 0.870 | 769,286,203 | +20,000 | 3.57% | 669,278,997 |
| 2018-04-12 | 2018-04-10 | 0.890 | 769,266,203 | +50,492,000 | 3.57% | 684,646,921 |
| 2018-04-11 | 2018-04-09 | 0.840 | 718,774,203 | +62,000 | 3.33% | 603,770,331 |
| 2018-04-10 | 2018-04-06 | 0.850 | 718,712,203 | -12,000 | 3.33% | 610,905,373 |
| 2018-04-09 | 2018-04-04 | 0.850 | 718,724,203 | +202,000 | 3.33% | 610,915,573 |
| 2018-04-06 | 2018-04-03 | 0.840 | 718,522,203 | +133,000 | 3.33% | 603,558,651 |
| 2018-04-04 | 2018-03-29 | 0.850 | 718,389,203 | +454,000 | 3.33% | 610,630,823 |
| 2018-04-03 | 2018-03-28 | 0.850 | 717,935,203 | +367,000 | 3.33% | 610,244,923 |
| 2018-03-29 | 2018-03-27 | 0.880 | 717,568,203 | -782,000 | 3.33% | 631,460,019 |
| 2018-03-28 | 2018-03-26 | 0.860 | 718,350,203 | +404,000 | 3.33% | 617,781,175 |
| 2018-03-27 | 2018-03-23 | 0.870 | 717,946,203 | +3,862,000 | 3.33% | 624,613,197 |
| 2018-03-26 | 2018-03-22 | 0.910 | 714,084,203 | -146,000 | 3.31% | 649,816,625 |
| 2018-03-23 | 2018-03-21 | 0.910 | 714,230,203 | -5,333,000 | 3.31% | 649,949,485 |
| 2018-03-22 | 2018-03-20 | 0.890 | 719,563,203 | +1,075,000 | 3.34% | 640,411,251 |
| 2018-03-21 | 2018-03-19 | 0.900 | 718,488,203 | +160,000 | 3.33% | 646,639,383 |
| 2018-03-20 | 2018-03-16 | 0.910 | 718,328,203 | -179,000 | 3.33% | 653,678,665 |
| 2018-03-19 | 2018-03-15 | 0.910 | 718,507,203 | +230,000 | 3.33% | 653,841,555 |
| 2018-03-16 | 2018-03-14 | 0.920 | 718,277,203 | -654,000 | 3.33% | 660,815,027 |
| 2018-03-14 | 2018-03-12 | 0.920 | 718,931,203 | -668,000 | 3.33% | 661,416,707 |
| 2018-03-13 | 2018-03-09 | 0.920 | 719,599,203 | -5,000 | 3.34% | 662,031,267 |
| 2018-03-12 | 2018-03-08 | 0.930 | 719,604,203 | -1,440,000 | 3.34% | 669,231,909 |
| 2018-03-09 | 2018-03-07 | 0.890 | 721,044,203 | +296,000 | 3.34% | 641,729,341 |
| 2018-03-08 | 2018-03-06 | 0.900 | 720,748,203 | +602,000 | 3.34% | 648,673,383 |
| 2018-03-07 | 2018-03-05 | 0.890 | 720,146,203 | +1,136,000 | 3.34% | 640,930,121 |
| 2018-03-06 | 2018-03-02 | 0.910 | 719,010,203 | +940,000 | 3.34% | 654,299,285 |
| 2018-03-05 | 2018-03-01 | 0.930 | 718,070,203 | +4,000 | 3.33% | 667,805,289 |
| 2018-03-02 | 2018-02-28 | 0.920 | 718,066,203 | +176,000 | 3.33% | 660,620,907 |
| 2018-03-01 | 2018-02-27 | 0.930 | 717,890,203 | -99,000 | 3.33% | 667,637,889 |
| 2018-02-28 | 2018-02-26 | 0.930 | 717,989,203 | -17,000 | 3.33% | 667,729,959 |
| 2018-02-27 | 2018-02-23 | 0.920 | 718,006,203 | +19,000 | 3.33% | 660,565,707 |
| 2018-02-26 | 2018-02-22 | 0.910 | 717,987,203 | +100,000 | 3.33% | 653,368,355 |
| 2018-02-23 | 2018-02-21 | 0.930 | 717,887,203 | -1,181,000 | 3.33% | 667,635,099 |
| 2018-02-22 | 2018-02-20 | 0.910 | 719,068,203 | -10,000 | 3.34% | 654,352,065 |
| 2018-02-21 | 2018-02-15 | 0.910 | 719,078,203 | +25,000 | 3.34% | 654,361,165 |
| 2018-02-20 | 2018-02-13 | 0.900 | 719,053,203 | -1,225,000 | 3.34% | 647,147,883 |
| 2018-02-14 | 2018-02-12 | 0.900 | 720,278,203 | +306,000 | 3.34% | 648,250,383 |
| 2018-02-13 | 2018-02-09 | 0.880 | 719,972,203 | +160,000 | 3.34% | 633,575,539 |
| 2018-02-12 | 2018-02-08 | 0.910 | 719,812,203 | +1,097,000 | 3.34% | 655,029,105 |
| 2018-02-09 | 2018-02-07 | 0.910 | 718,715,203 | +170,000 | 3.33% | 654,030,835 |
| 2018-02-08 | 2018-02-06 | 0.910 | 718,545,203 | -822,000 | 3.33% | 653,876,135 |
| 2018-02-07 | 2018-02-05 | 0.940 | 719,367,203 | +76,000 | 3.34% | 676,205,171 |
| 2018-02-06 | 2018-02-02 | 0.970 | 719,291,203 | -1,165,000 | 3.34% | 697,712,467 |
| 2018-02-05 | 2018-02-01 | 0.980 | 720,456,203 | -1,043,000 | 3.34% | 706,047,079 |
| 2018-02-02 | 2018-01-31 | 0.990 | 721,499,203 | +256,000 | 3.35% | 714,284,211 |
| 2018-02-01 | 2018-01-30 | 1.000 | 721,243,203 | -392,000 | 3.35% | 721,243,203 |
| 2018-01-31 | 2018-01-29 | 1.020 | 721,635,203 | -211,000 | 3.35% | 736,067,907 |
| 2018-01-30 | 2018-01-26 | 1.020 | 721,846,203 | -899,000 | 3.35% | 736,283,127 |
| 2018-01-29 | 2018-01-25 | 1.010 | 722,745,203 | -914,000 | 3.35% | 729,972,655 |
| 2018-01-26 | 2018-01-24 | 1.000 | 723,659,203 | -644,000 | 3.36% | 723,659,203 |
| 2018-01-25 | 2018-01-23 | 1.000 | 724,303,203 | +156,000 | 3.36% | 724,303,203 |
| 2018-01-24 | 2018-01-22 | 1.010 | 724,147,203 | +16,000 | 3.36% | 731,388,675 |
| 2018-01-23 | 2018-01-19 | 1.000 | 724,131,203 | +66,000 | 3.36% | 724,131,203 |
| 2018-01-22 | 2018-01-18 | 1.000 | 724,065,203 | -3,616,000 | 3.36% | 724,065,203 |
| 2018-01-19 | 2018-01-17 | 0.980 | 727,681,203 | -1,664,000 | 3.38% | 713,127,579 |
| 2018-01-18 | 2018-01-16 | 0.980 | 729,345,203 | +109,000 | 3.38% | 714,758,299 |
| 2018-01-17 | 2018-01-15 | 0.970 | 729,236,203 | -1,022,000 | 3.38% | 707,359,117 |
| 2018-01-16 | 2018-01-12 | 0.960 | 730,258,203 | -347,000 | 3.39% | 701,047,875 |
| 2018-01-15 | 2018-01-11 | 0.970 | 730,605,203 | -638,000 | 3.39% | 708,687,047 |
| 2018-01-12 | 2018-01-10 | 0.980 | 731,243,203 | +629,000 | 3.39% | 716,618,339 |
| 2018-01-11 | 2018-01-09 | 0.990 | 730,614,203 | -770,000 | 3.39% | 723,308,061 |
| 2018-01-10 | 2018-01-08 | 0.960 | 731,384,203 | +346,000 | 3.39% | 702,128,835 |
| 2018-01-09 | 2018-01-05 | 0.960 | 731,038,203 | +159,000 | 3.39% | 701,796,675 |
| 2018-01-08 | 2018-01-04 | 0.950 | 730,879,203 | -374,000 | 3.39% | 694,335,243 |
| 2018-01-05 | 2018-01-03 | 0.930 | 731,253,203 | -147,000 | 3.39% | 680,065,479 |
| 2018-01-04 | 2018-01-02 | 0.940 | 731,400,203 | +78,000 | 3.39% | 687,516,191 |
| 2018-01-03 | 2017-12-29 | 0.940 | 731,322,203 | -193,000 | 3.39% | 687,442,871 |
| 2018-01-02 | 2017-12-28 | 0.950 | 731,515,203 | -523,820 | 3.39% | 694,939,443 |
| 2017-12-29 | 2017-12-27 | 0.930 | 732,039,023 | +486,000 | 3.40% | 680,796,291 |
| 2017-12-28 | 2017-12-22 | 0.940 | 731,553,023 | -57,000 | 3.39% | 687,659,842 |
| 2017-12-27 | 2017-12-21 | 0.920 | 731,610,023 | -660,000 | 3.39% | 673,081,221 |
| 2017-12-22 | 2017-12-20 | 0.920 | 732,270,023 | -37,000 | 3.40% | 673,688,421 |
| 2017-12-21 | 2017-12-19 | 0.920 | 732,307,023 | -99,000 | 3.40% | 673,722,461 |
| 2017-12-20 | 2017-12-18 | 0.910 | 732,406,023 | +119,000 | 3.40% | 666,489,481 |
| 2017-12-19 | 2017-12-15 | 0.920 | 732,287,023 | -150,000 | 3.40% | 673,704,061 |
| 2017-12-18 | 2017-12-14 | 0.920 | 732,437,023 | -204,000 | 3.40% | 673,842,061 |
| 2017-12-15 | 2017-12-13 | 0.920 | 732,641,023 | -231,000 | 3.40% | 674,029,741 |
| 2017-12-14 | 2017-12-12 | 0.900 | 732,872,023 | -301,000 | 3.40% | 659,584,821 |
| 2017-12-13 | 2017-12-11 | 0.890 | 733,173,023 | +19,000 | 3.40% | 652,523,990 |
| 2017-12-12 | 2017-12-08 | 0.860 | 733,154,023 | +66,000 | 3.40% | 630,512,460 |
| 2017-12-11 | 2017-12-07 | 0.870 | 733,088,023 | +206,000 | 3.40% | 637,786,580 |
| 2017-12-08 | 2017-12-06 | 0.870 | 732,882,023 | +452,000 | 3.40% | 637,607,360 |
| 2017-12-07 | 2017-12-05 | 0.900 | 732,430,023 | -70,180 | 3.40% | 659,187,021 |
| 2017-12-06 | 2017-12-04 | 0.900 | 732,500,203 | -6,000 | 3.40% | 659,250,183 |
| 2017-12-05 | 2017-12-01 | 0.910 | 732,506,203 | -419,000 | 3.40% | 666,580,645 |
| 2017-12-04 | 2017-11-30 | 0.880 | 732,925,203 | -174,000 | 3.40% | 644,974,179 |
| 2017-12-01 | 2017-11-29 | 0.900 | 733,099,203 | -22,000 | 3.40% | 659,789,283 |
| 2017-11-30 | 2017-11-28 | 0.900 | 733,121,203 | +1,012,000 | 3.40% | 659,809,083 |
| 2017-11-29 | 2017-11-27 | 0.920 | 732,109,203 | -743,000 | 3.40% | 673,540,467 |
| 2017-11-28 | 2017-11-24 | 0.940 | 732,852,203 | -726,000 | 3.40% | 688,881,071 |
| 2017-11-27 | 2017-11-23 | 0.930 | 733,578,203 | -151,000 | 3.40% | 682,227,729 |
| 2017-11-24 | 2017-11-22 | 0.950 | 733,729,203 | +13,196 | 3.40% | 697,042,743 |
| 2017-11-23 | 2017-11-21 | 0.950 | 733,716,007 | +362,107 | 3.40% | 697,030,207 |
| 2017-11-22 | 2017-11-20 | 0.950 | 733,353,900 | -22,000 | 3.40% | 696,686,205 |
| 2017-11-21 | 2017-11-17 | 0.940 | 733,375,900 | +873,000 | 3.40% | 689,373,346 |
| 2017-11-20 | 2017-11-16 | 0.960 | 732,502,900 | -51,000 | 3.40% | 703,202,784 |
| 2017-11-17 | 2017-11-15 | 0.970 | 732,553,900 | -611,000 | 3.40% | 710,577,283 |
| 2017-11-16 | 2017-11-14 | 0.970 | 733,164,900 | +782,000 | 3.40% | 711,169,953 |
| 2017-11-15 | 2017-11-13 | 0.990 | 732,382,900 | -214,000 | 3.40% | 725,059,071 |
| 2017-11-14 | 2017-11-10 | 0.990 | 732,596,900 | -312,000 | 3.40% | 725,270,931 |
| 2017-11-13 | 2017-11-09 | 1.000 | 732,908,900 | -50,000 | 3.40% | 732,908,900 |
| 2017-11-10 | 2017-11-08 | 0.990 | 732,958,900 | -101,000 | 3.40% | 725,629,311 |
| 2017-11-09 | 2017-11-07 | 1.010 | 733,059,900 | -1,482,000 | 3.40% | 740,390,499 |
| 2017-11-08 | 2017-11-06 | 0.990 | 734,541,900 | +563,000 | 3.41% | 727,196,481 |
| 2017-11-07 | 2017-11-03 | 0.980 | 733,978,900 | +122,000 | 3.40% | 719,299,322 |
| 2017-11-06 | 2017-11-02 | 0.980 | 733,856,900 | +752,796 | 3.40% | 719,179,762 |
| 2017-11-03 | 2017-11-01 | 0.980 | 733,104,104 | -1,066,000 | 3.40% | 718,442,022 |
| 2017-11-02 | 2017-10-31 | 1.000 | 734,170,104 | -474,000 | 3.41% | 734,170,104 |
| 2017-11-01 | 2017-10-30 | 1.000 | 734,644,104 | -490,000 | 3.41% | 734,644,104 |
| 2017-10-31 | 2017-10-27 | 1.010 | 735,134,104 | +1,985,000 | 3.41% | 742,485,445 |
| 2017-10-30 | 2017-10-26 | 1.000 | 733,149,104 | +156,000 | 3.40% | 733,149,104 |
| 2017-10-27 | 2017-10-25 | 1.020 | 732,993,104 | +2,547,000 | 3.40% | 747,652,966 |
| 2017-10-26 | 2017-10-24 | 0.990 | 730,446,104 | +468,000 | 3.39% | 723,141,643 |
| 2017-10-25 | 2017-10-23 | 1.010 | 729,978,104 | +843,000 | 3.39% | 737,277,885 |
| 2017-10-24 | 2017-10-20 | 0.980 | 729,135,104 | -298,080 | 3.38% | 714,552,402 |
| 2017-10-23 | 2017-10-19 | 0.950 | 729,433,184 | -910,000 | 3.38% | 692,961,525 |
| 2017-10-20 | 2017-10-18 | 0.950 | 730,343,184 | +321,000 | 3.39% | 693,826,025 |
| 2017-10-19 | 2017-10-17 | 0.980 | 730,022,184 | +5,113,000 | 3.39% | 715,421,740 |
| 2017-10-18 | 2017-10-16 | 0.910 | 724,909,184 | -1,357,000 | 3.36% | 659,667,357 |
| 2017-10-17 | 2017-10-13 | 0.890 | 726,266,184 | -302,000 | 3.37% | 646,376,904 |
| 2017-10-16 | 2017-10-12 | 0.880 | 726,568,184 | -141,000 | 3.37% | 639,380,002 |
| 2017-10-13 | 2017-10-11 | 0.890 | 726,709,184 | -451,000 | 3.37% | 646,771,174 |
| 2017-10-12 | 2017-10-10 | 0.900 | 727,160,184 | -351,000 | 3.37% | 654,444,166 |
| 2017-10-11 | 2017-10-09 | 0.900 | 727,511,184 | -425,000 | 3.37% | 654,760,066 |
| 2017-10-10 | 2017-10-06 | 0.900 | 727,936,184 | -1,484,012 | 3.38% | 655,142,566 |
| 2017-10-09 | 2017-10-04 | 0.890 | 729,420,196 | -50,700 | 3.38% | 649,183,974 |
| 2017-10-06 | 2017-10-03 | 0.880 | 729,470,896 | +89,000 | 3.38% | 641,934,388 |
| 2017-10-04 | 2017-09-29 | 0.880 | 729,381,896 | +489,000 | 3.38% | 641,856,068 |
| 2017-10-03 | 2017-09-28 | 0.890 | 728,892,896 | +49,264,000 | 3.38% | 648,714,677 |
| 2017-09-29 | 2017-09-27 | 0.890 | 679,628,896 | -25,000 | 3.15% | 604,869,717 |
| 2017-09-28 | 2017-09-26 | 0.870 | 679,653,896 | +63,663,000 | 3.14% | 591,298,890 |
| 2017-09-27 | 2017-09-25 | 0.860 | 615,990,896 | +42,481,000 | 2.84% | 529,752,171 |
| 2017-09-26 | 2017-09-22 | 0.890 | 573,509,896 | +2,408,000 | 2.65% | 510,423,807 |
| 2017-09-25 | 2017-09-21 | 0.910 | 571,101,896 | +455,000 | 2.64% | 519,702,725 |
| 2017-09-22 | 2017-09-20 | 0.910 | 570,646,896 | +2,665,800 | 2.63% | 519,288,675 |
| 2017-09-21 | 2017-09-19 | 0.870 | 567,981,096 | +1,677,000 | 2.62% | 494,143,554 |
| 2017-09-20 | 2017-09-18 | 0.860 | 566,304,096 | -50,000 | 2.61% | 487,021,523 |
| 2017-09-19 | 2017-09-15 | 0.870 | 566,354,096 | +19,889,000 | 2.62% | 492,728,064 |
| 2017-09-18 | 2017-09-14 | 0.860 | 546,465,096 | +29,720,200 | 2.52% | 469,959,983 |
| 2017-09-15 | 2017-09-13 | 0.840 | 516,744,896 | -1,194,000 | 2.39% | 434,065,713 |
| 2017-09-14 | 2017-09-12 | 0.840 | 517,938,896 | -693,000 | 2.39% | 435,068,673 |
| 2017-09-13 | 2017-09-11 | 0.850 | 518,631,896 | +751,000 | 2.39% | 440,837,112 |
| 2017-09-12 | 2017-09-08 | 0.850 | 517,880,896 | +115,000 | 2.39% | 440,198,762 |
| 2017-09-11 | 2017-09-07 | 0.840 | 517,765,896 | -706,000 | 2.39% | 434,923,353 |
| 2017-09-08 | 2017-09-06 | 0.830 | 518,471,896 | -23,246,000 | 2.39% | 430,331,674 |
| 2017-09-07 | 2017-09-05 | 0.820 | 541,717,896 | -71,000 | 2.50% | 444,208,675 |
| 2017-09-06 | 2017-09-04 | 0.810 | 541,788,896 | +629,000 | 2.50% | 438,849,006 |
| 2017-09-05 | 2017-09-01 | 0.820 | 541,159,896 | +2,218,820 | 2.50% | 443,751,115 |
| 2017-09-04 | 2017-08-31 | 0.820 | 538,941,076 | +999,000 | 2.49% | 441,931,682 |
| 2017-09-01 | 2017-08-30 | 0.820 | 537,942,076 | +3,646,000 | 2.48% | 441,112,502 |
| 2017-08-31 | 2017-08-29 | 0.880 | 534,296,076 | -2,212,000 | 2.47% | 470,180,547 |
| 2017-08-30 | 2017-08-28 | 0.920 | 536,508,076 | -1,000 | 2.48% | 493,587,430 |
| 2017-08-29 | 2017-08-25 | 0.910 | 536,509,076 | -1,322,000 | 2.48% | 488,223,259 |
| 2017-08-28 | 2017-08-24 | 0.910 | 537,831,076 | +311,000 | 2.48% | 489,426,279 |
| 2017-08-25 | 2017-08-22 | 0.910 | 537,520,076 | +308,512 | 2.48% | 489,143,269 |
| 2017-08-24 | 2017-08-21 | 0.910 | 537,211,564 | +100,000 | 2.48% | 488,862,523 |
| 2017-08-21 | 2017-08-17 | 0.910 | 537,111,564 | +7,000 | 2.48% | 488,771,523 |
| 2017-08-18 | 2017-08-16 | 0.920 | 537,104,564 | -10,612 | 2.48% | 494,136,199 |
| 2017-08-17 | 2017-08-15 | 0.910 | 537,115,176 | -128,000 | 2.48% | 488,774,810 |
| 2017-08-16 | 2017-08-14 | 0.930 | 537,243,176 | -4,485,000 | 2.48% | 499,636,154 |
| 2017-08-15 | 2017-08-11 | 0.920 | 541,728,176 | -5,056,000 | 2.50% | 498,389,922 |
| 2017-08-14 | 2017-08-10 | 0.930 | 546,784,176 | -34,000 | 2.52% | 508,509,284 |
| 2017-08-11 | 2017-08-09 | 0.950 | 546,818,176 | +242,000 | 2.52% | 519,477,267 |
| 2017-08-10 | 2017-08-08 | 0.960 | 546,576,176 | +432,000 | 2.52% | 524,713,129 |
| 2017-08-09 | 2017-08-07 | 0.940 | 546,144,176 | -150,000 | 2.52% | 513,375,525 |
| 2017-08-08 | 2017-08-04 | 0.920 | 546,294,176 | -643,000 | 2.52% | 502,590,642 |
| 2017-08-07 | 2017-08-03 | 0.930 | 546,937,176 | +166,000 | 2.53% | 508,651,574 |
| 2017-08-04 | 2017-08-02 | 0.930 | 546,771,176 | -1,262,000 | 2.52% | 508,497,194 |
| 2017-08-03 | 2017-08-01 | 0.930 | 548,033,176 | -927,000 | 2.53% | 509,670,854 |
| 2017-08-02 | 2017-07-31 | 0.940 | 548,960,176 | -1,305,000 | 2.53% | 516,022,565 |
| 2017-08-01 | 2017-07-28 | 0.930 | 550,265,176 | -100,000 | 2.54% | 511,746,614 |
| 2017-07-31 | 2017-07-27 | 0.930 | 550,365,176 | -85,000 | 2.54% | 511,839,614 |
| 2017-07-28 | 2017-07-26 | 0.940 | 550,450,176 | +100,000 | 2.54% | 517,423,165 |
| 2017-07-27 | 2017-07-25 | 0.940 | 550,350,176 | +65,000 | 2.54% | 517,329,165 |
| 2017-07-26 | 2017-07-24 | 0.930 | 550,285,176 | -34,000 | 2.54% | 511,765,214 |
| 2017-07-25 | 2017-07-21 | 0.930 | 550,319,176 | -310,000 | 2.54% | 511,796,834 |
| 2017-07-24 | 2017-07-20 | 0.930 | 550,629,176 | -650,000 | 2.54% | 512,085,134 |
| 2017-07-21 | 2017-07-19 | 0.930 | 551,279,176 | +490,000 | 2.55% | 512,689,634 |
| 2017-07-20 | 2017-07-18 | 0.910 | 550,789,176 | +66,000 | 2.54% | 501,218,150 |
| 2017-07-19 | 2017-07-17 | 0.920 | 550,723,176 | -2,000 | 2.54% | 506,665,322 |
| 2017-07-18 | 2017-07-14 | 0.940 | 550,725,176 | +579,000 | 2.54% | 517,681,665 |
| 2017-07-17 | 2017-07-13 | 0.950 | 550,146,176 | -70,000 | 2.54% | 522,638,867 |
| 2017-07-14 | 2017-07-12 | 0.930 | 550,216,176 | -290,000 | 2.54% | 511,701,044 |
| 2017-07-13 | 2017-07-11 | 0.930 | 550,506,176 | +737,000 | 2.54% | 511,970,744 |
| 2017-07-12 | 2017-07-10 | 0.930 | 549,769,176 | +74,000 | 2.54% | 511,285,334 |
| 2017-07-11 | 2017-07-07 | 0.940 | 549,695,176 | -472,300 | 2.54% | 516,713,465 |
| 2017-07-10 | 2017-07-06 | 0.950 | 550,167,476 | -1,128,000 | 2.54% | 522,659,102 |
| 2017-07-07 | 2017-07-05 | 0.930 | 551,295,476 | +72,000 | 2.55% | 512,704,793 |
| 2017-07-06 | 2017-07-04 | 0.950 | 551,223,476 | +127,000 | 2.55% | 523,662,302 |
| 2017-07-05 | 2017-07-03 | 0.960 | 551,096,476 | +162,000 | 2.54% | 529,052,617 |
| 2017-07-04 | 2017-06-30 | 0.960 | 550,934,476 | -10,000 | 2.54% | 528,897,097 |
| 2017-07-03 | 2017-06-29 | 0.960 | 550,944,476 | -210,000 | 2.54% | 528,906,697 |
| 2017-06-30 | 2017-06-28 | 0.950 | 551,154,476 | +925,000 | 2.54% | 523,596,752 |
| 2017-06-29 | 2017-06-27 | 0.950 | 550,229,476 | +403,000 | 2.54% | 522,718,002 |
| 2017-06-28 | 2017-06-26 | 0.970 | 549,826,476 | +175,000 | 2.54% | 533,331,682 |
| 2017-06-27 | 2017-06-23 | 0.970 | 549,651,476 | -280,000 | 2.54% | 533,161,932 |
| 2017-06-26 | 2017-06-22 | 0.970 | 549,931,476 | -496,000 | 2.54% | 533,433,532 |
| 2017-06-23 | 2017-06-21 | 0.980 | 550,427,476 | -28,000 | 2.54% | 539,418,926 |
| 2017-06-22 | 2017-06-20 | 0.980 | 550,455,476 | -173,000 | 2.54% | 539,446,366 |
| 2017-06-21 | 2017-06-19 | 0.970 | 550,628,476 | +61,000 | 2.54% | 534,109,622 |
| 2017-06-20 | 2017-06-16 | 0.980 | 550,567,476 | +613,000 | 2.54% | 539,556,126 |
| 2017-06-19 | 2017-06-15 | 0.960 | 549,954,476 | -77,000 | 2.54% | 527,956,297 |
| 2017-06-16 | 2017-06-14 | 0.970 | 550,031,476 | +1,519,000 | 2.54% | 533,530,532 |
| 2017-06-15 | 2017-06-13 | 0.970 | 548,512,476 | +449,000 | 2.53% | 532,057,102 |
| 2017-06-14 | 2017-06-12 | 0.980 | 548,063,476 | +450,000 | 2.53% | 537,102,206 |
| 2017-06-13 | 2017-06-09 | 1.000 | 547,613,476 | +379,000 | 2.53% | 547,613,476 |
| 2017-06-12 | 2017-06-08 | 0.990 | 547,234,476 | +74,000 | 2.53% | 541,762,131 |
| 2017-06-09 | 2017-06-07 | 0.980 | 547,160,476 | +260,000 | 2.53% | 536,217,266 |
| 2017-06-08 | 2017-06-06 | 0.970 | 546,900,476 | -548,000 | 2.53% | 530,493,462 |
| 2017-06-07 | 2017-06-05 | 0.980 | 547,448,476 | -3,815,000 | 2.53% | 536,499,506 |
| 2017-06-06 | 2017-06-02 | 0.970 | 551,263,476 | +1,683,000 | 2.55% | 534,725,572 |
| 2017-06-05 | 2017-06-01 | 1.000 | 549,580,476 | +14,000 | 2.54% | 549,580,476 |
| 2017-06-02 | 2017-05-31 | 1.010 | 549,566,476 | +689,000 | 2.54% | 555,062,141 |
| 2017-06-01 | 2017-05-29 | 1.017 | 548,877,476 | +55,000 | 2.53% | 558,235,208 |
| 2017-05-31 | 2017-05-26 | 1.037 | 548,822,476 | +7,157,315 | 2.53% | 569,232,325 |
| 2017-05-29 | 2017-05-25 | 1.027 | 541,665,161 | -128,106 | 2.52% | 556,354,386 |
| 2017-05-26 | 2017-05-24 | 1.037 | 541,793,267 | -111,224 | 2.52% | 561,941,711 |
| 2017-05-25 | 2017-05-23 | 1.027 | 541,904,491 | -358,498 | 2.52% | 556,600,206 |
| 2017-05-24 | 2017-05-22 | 1.027 | 542,262,989 | +51,640 | 2.52% | 556,968,426 |
| 2017-05-23 | 2017-05-19 | 1.027 | 542,211,349 | -787,504 | 2.52% | 556,915,386 |
| 2017-05-22 | 2017-05-18 | 1.017 | 542,998,853 | +337,644 | 2.52% | 552,256,361 |
| 2017-05-19 | 2017-05-17 | 1.027 | 542,661,209 | -101,293 | 2.52% | 557,377,445 |
| 2017-05-18 | 2017-05-16 | 1.017 | 542,762,502 | -96,328 | 2.52% | 552,015,980 |
| 2017-05-17 | 2017-05-15 | 1.017 | 542,858,830 | +342,609 | 2.52% | 552,113,951 |
| 2017-05-16 | 2017-05-12 | 1.017 | 542,516,221 | +1,100,321 | 2.52% | 551,765,501 |
| 2017-05-15 | 2017-05-11 | 1.037 | 541,415,900 | +382,331 | 2.52% | 561,550,310 |
| 2017-05-12 | 2017-05-10 | 1.017 | 541,033,569 | +343,602 | 2.52% | 550,257,571 |
| 2017-05-11 | 2017-05-09 | 1.037 | 540,689,967 | +886,811 | 2.51% | 560,797,381 |
| 2017-05-10 | 2017-05-08 | 1.027 | 539,803,156 | -109,237 | 2.51% | 554,441,886 |
| 2017-05-09 | 2017-05-05 | 1.037 | 539,912,393 | +846,095 | 2.51% | 559,990,890 |
| 2017-05-08 | 2017-05-04 | 1.057 | 539,066,298 | +36,743 | 2.51% | 569,969,899 |
| 2017-05-05 | 2017-05-02 | 1.057 | 539,029,555 | -3,972 | 2.51% | 569,931,050 |
| 2017-05-04 | 2017-04-28 | 1.067 | 539,033,527 | -143,002 | 2.51% | 575,363,204 |
| 2017-05-02 | 2017-04-27 | 1.047 | 539,176,529 | +826,234 | 2.51% | 564,657,055 |
| 2017-04-28 | 2017-04-26 | 1.067 | 538,350,295 | -800,044 | 2.50% | 574,633,924 |
| 2017-04-27 | 2017-04-25 | 1.098 | 539,150,339 | -3,972 | 2.47% | 591,775,282 |
| 2017-04-26 | 2017-04-24 | 1.098 | 539,154,311 | -850,068 | 2.47% | 591,779,642 |
| 2017-04-25 | 2017-04-21 | 1.067 | 540,004,379 | +2,760,733 | 2.48% | 576,399,490 |
| 2017-04-24 | 2017-04-20 | 1.088 | 537,243,646 | -7,714,162 | 2.46% | 584,272,551 |
| 2017-04-21 | 2017-04-19 | 1.067 | 544,957,808 | -143,995 | 2.50% | 581,686,769 |
| 2017-04-20 | 2017-04-18 | 1.057 | 545,101,803 | -1,751,775 | 2.50% | 576,351,408 |
| 2017-04-19 | 2017-04-13 | 1.057 | 546,853,578 | -3,445,950 | 2.51% | 578,203,609 |
| 2017-04-18 | 2017-04-12 | 1.077 | 550,299,528 | +466,743 | 2.52% | 592,929,910 |
| 2017-04-13 | 2017-04-11 | 1.067 | 549,832,785 | -114,203 | 2.52% | 586,890,309 |
| 2017-04-12 | 2017-04-10 | 1.077 | 549,946,988 | +1,308,865 | 2.52% | 592,550,060 |
| 2017-04-11 | 2017-04-07 | 1.098 | 548,638,123 | -206,558 | 2.51% | 602,189,142 |
| 2017-04-10 | 2017-04-06 | 1.098 | 548,844,681 | +218,475 | 2.52% | 602,415,862 |
| 2017-04-07 | 2017-04-05 | 1.108 | 548,626,206 | -762,677 | 2.51% | 607,700,613 |
| 2017-04-06 | 2017-04-03 | 1.098 | 549,388,883 | -949,375 | 2.52% | 603,013,182 |
| 2017-04-05 | 2017-03-31 | 1.067 | 550,338,258 | -1,330,713 | 2.52% | 587,429,849 |
| 2017-04-03 | 2017-03-30 | 1.037 | 551,668,971 | -332,678 | 2.53% | 572,184,677 |
| 2017-03-31 | 2017-03-29 | 1.057 | 552,001,649 | -571,015 | 2.53% | 583,646,808 |
| 2017-03-30 | 2017-03-28 | 1.037 | 552,572,664 | +2,049,695 | 2.53% | 573,121,976 |
| 2017-03-29 | 2017-03-27 | 1.027 | 550,522,969 | +276,074 | 2.52% | 565,452,405 |
| 2017-03-28 | 2017-03-24 | 1.047 | 550,246,895 | -587,897 | 2.52% | 576,250,587 |
| 2017-03-27 | 2017-03-23 | 1.057 | 550,834,792 | +1,834,199 | 2.53% | 582,413,058 |
| 2017-03-24 | 2017-03-22 | 1.057 | 549,000,593 | +472,701 | 2.52% | 580,473,708 |
| 2017-03-23 | 2017-03-21 | 1.088 | 548,527,892 | -17,876 | 2.51% | 596,544,591 |
| 2017-03-22 | 2017-03-20 | 1.067 | 548,545,768 | +4,394,332 | 2.51% | 585,516,550 |
| 2017-03-21 | 2017-03-17 | 1.057 | 544,151,436 | -5,142,113 | 2.49% | 575,346,558 |
| 2017-03-20 | 2017-03-16 | 1.067 | 549,293,549 | +846,095 | 2.52% | 586,314,729 |
| 2017-03-17 | 2017-03-15 | 1.047 | 548,447,454 | -146,974 | 2.51% | 574,366,107 |
| 2017-03-16 | 2017-03-14 | 1.067 | 548,594,428 | +527,320 | 2.51% | 585,568,489 |
| 2017-03-15 | 2017-03-13 | 1.077 | 548,067,108 | +285,011 | 2.51% | 590,524,550 |
| 2017-03-14 | 2017-03-10 | 1.057 | 547,782,097 | +77,459 | 2.51% | 579,185,358 |
| 2017-03-13 | 2017-03-09 | 1.037 | 547,704,638 | -3,070,570 | 2.51% | 568,072,916 |
| 2017-03-10 | 2017-03-08 | 1.067 | 550,775,208 | -44,688 | 2.52% | 587,896,249 |
| 2017-03-09 | 2017-03-07 | 1.057 | 550,819,896 | +3,248,329 | 2.52% | 582,397,308 |
| 2017-03-08 | 2017-03-06 | 1.067 | 547,571,567 | +626,627 | 2.51% | 584,476,690 |
| 2017-03-07 | 2017-03-03 | 1.057 | 546,944,940 | +665,326 | 2.51% | 578,300,208 |
| 2017-03-06 | 2017-03-02 | 1.077 | 546,279,614 | -829,213 | 2.50% | 588,598,583 |
| 2017-03-03 | 2017-03-01 | 1.088 | 547,108,827 | +1,016,903 | 2.51% | 595,001,305 |
| 2017-03-02 | 2017-02-28 | 1.088 | 546,091,924 | +408,151 | 2.50% | 593,895,385 |
| 2017-03-01 | 2017-02-27 | 1.077 | 545,683,773 | +201,593 | 2.50% | 587,956,584 |
| 2017-02-28 | 2017-02-24 | 1.138 | 545,482,180 | -2,561,125 | 2.50% | 620,696,722 |
| 2017-02-27 | 2017-02-23 | 1.108 | 548,043,305 | -1,181,753 | 2.51% | 607,054,947 |
| 2017-02-24 | 2017-02-22 | 1.077 | 549,225,058 | +4,636,641 | 2.52% | 591,772,204 |
| 2017-02-23 | 2017-02-21 | 1.037 | 544,588,417 | -2,013,945 | 2.50% | 564,840,808 |
| 2017-02-22 | 2017-02-20 | 1.007 | 546,602,362 | +270,115 | 2.51% | 550,417,134 |
| 2017-02-21 | 2017-02-17 | 1.007 | 546,332,247 | +778,566 | 2.50% | 550,145,134 |
| 2017-02-20 | 2017-02-16 | 1.007 | 545,553,681 | -202,586 | 2.50% | 549,361,134 |
| 2017-02-17 | 2017-02-15 | 1.007 | 545,756,267 | -515,403 | 2.50% | 549,565,134 |
| 2017-02-16 | 2017-02-14 | 1.037 | 546,271,670 | -258,198 | 2.50% | 566,586,658 |
| 2017-02-15 | 2017-02-13 | 1.047 | 546,529,868 | +4,362,554 | 2.51% | 572,357,900 |
| 2017-02-14 | 2017-02-10 | 1.047 | 542,167,314 | -206,157 | 2.49% | 567,789,179 |
| 2017-02-13 | 2017-02-09 | 1.027 | 542,373,471 | -921,569 | 2.49% | 557,081,904 |
| 2017-02-10 | 2017-02-08 | 1.007 | 543,295,040 | -98,314 | 2.49% | 547,086,730 |
| 2017-02-09 | 2017-02-07 | 1.027 | 543,393,354 | +190,670 | 2.49% | 558,129,445 |
| 2017-02-08 | 2017-02-06 | 0.997 | 543,202,684 | -102,286 | 2.49% | 541,523,792 |
| 2017-02-07 | 2017-02-03 | 0.977 | 543,304,970 | +651,453 | 2.49% | 530,683,828 |
| 2017-02-06 | 2017-02-02 | 0.977 | 542,653,517 | +6,951 | 2.49% | 530,047,508 |
| 2017-02-03 | 2017-02-01 | 0.977 | 542,646,566 | -753,739 | 2.49% | 530,040,719 |
| 2017-02-02 | 2017-01-27 | 0.977 | 543,400,305 | -1,480,666 | 2.49% | 530,776,948 |
| 2017-02-01 | 2017-01-25 | 0.967 | 544,880,971 | +4,793,545 | 2.50% | 526,736,380 |
| 2017-01-26 | 2017-01-24 | 0.967 | 540,087,426 | +5,561,188 | 2.48% | 522,102,461 |
| 2017-01-25 | 2017-01-23 | 1.027 | 534,526,238 | -9,931 | 2.45% | 549,021,865 |
| 2017-01-24 | 2017-01-20 | 1.017 | 534,536,169 | +10,924 | 2.45% | 543,649,398 |
| 2017-01-23 | 2017-01-19 | 1.037 | 534,525,245 | -151,939 | 2.45% | 554,403,402 |
| 2017-01-20 | 2017-01-18 | 1.027 | 534,677,184 | -1,741,844 | 2.45% | 549,176,904 |
| 2017-01-19 | 2017-01-17 | 1.037 | 536,419,028 | +1,971,243 | 2.46% | 556,367,612 |
| 2017-01-18 | 2017-01-16 | 1.017 | 534,447,785 | -4,814,400 | 2.45% | 543,559,507 |
| 2017-01-17 | 2017-01-13 | 0.977 | 539,262,185 | -891,777 | 2.47% | 526,734,958 |
| 2017-01-16 | 2017-01-12 | 0.936 | 540,153,962 | +1,008,959 | 2.48% | 505,849,069 |
| 2017-01-13 | 2017-01-11 | 0.926 | 539,145,003 | +124,134 | 2.47% | 499,475,111 |
| 2017-01-12 | 2017-01-10 | 0.936 | 539,020,869 | +3,972 | 2.47% | 504,787,938 |
| 2017-01-11 | 2017-01-09 | 0.947 | 539,016,897 | +496,534 | 2.47% | 510,212,006 |
| 2017-01-10 | 2017-01-06 | 0.957 | 538,520,363 | -9,930 | 2.47% | 515,164,794 |
| 2017-01-09 | 2017-01-05 | 0.957 | 538,530,293 | +273,094 | 2.47% | 515,174,293 |
| 2017-01-06 | 2017-01-04 | 0.947 | 538,257,199 | -19,862 | 2.47% | 509,492,906 |
| 2017-01-05 | 2017-01-03 | 0.947 | 538,277,061 | +12,910 | 2.47% | 509,511,707 |
| 2017-01-04 | 2016-12-30 | 0.947 | 538,264,151 | +81,432 | 2.47% | 509,499,486 |
| 2017-01-03 | 2016-12-29 | 0.926 | 538,182,719 | -74,480 | 2.47% | 498,583,632 |
| 2016-12-30 | 2016-12-28 | 0.926 | 538,257,199 | -275,080 | 2.47% | 498,652,631 |
| 2016-12-29 | 2016-12-23 | 0.916 | 538,532,279 | -9,931 | 2.47% | 493,484,564 |
| 2016-12-28 | 2016-12-22 | 0.916 | 538,542,210 | +595,841 | 2.47% | 493,493,664 |
| 2016-12-23 | 2016-12-21 | 0.916 | 537,946,369 | +869,929 | 2.47% | 492,947,665 |
| 2016-12-22 | 2016-12-20 | 0.926 | 537,076,440 | +97,321 | 2.46% | 497,558,752 |
| 2016-12-21 | 2016-12-19 | 0.947 | 536,979,119 | +993 | 2.46% | 508,283,126 |
| 2016-12-20 | 2016-12-16 | 0.967 | 536,978,126 | -413,117 | 2.46% | 519,096,701 |
| 2016-12-19 | 2016-12-15 | 0.957 | 537,391,243 | +680,253 | 2.46% | 514,084,644 |
| 2016-12-16 | 2016-12-14 | 0.967 | 536,710,990 | -1,737,872 | 2.46% | 518,838,461 |
| 2016-12-15 | 2016-12-13 | 0.967 | 538,448,862 | +2,601,842 | 2.47% | 520,518,461 |
| 2016-12-14 | 2016-12-12 | 0.987 | 535,847,020 | -97,321 | 2.46% | 528,794,995 |
| 2016-12-13 | 2016-12-09 | 1.007 | 535,944,341 | -124,133 | 2.46% | 539,684,730 |
| 2016-12-12 | 2016-12-08 | 1.017 | 536,068,474 | -766,650 | 2.46% | 545,207,827 |
| 2016-12-09 | 2016-12-07 | 1.007 | 536,835,124 | -456,812 | 2.46% | 540,581,730 |
| 2016-12-08 | 2016-12-06 | 1.007 | 537,291,936 | -271,336 | 2.46% | 541,041,730 |
| 2016-12-07 | 2016-12-05 | 0.997 | 537,563,272 | +105,265 | 2.46% | 535,901,810 |
| 2016-12-06 | 2016-12-02 | 1.007 | 537,458,007 | +180,739 | 2.46% | 541,208,960 |
| 2016-12-05 | 2016-12-01 | 1.017 | 537,277,268 | -201,593 | 2.46% | 546,437,229 |
| 2016-12-02 | 2016-11-30 | 1.017 | 537,478,861 | -40,716 | 2.46% | 546,642,259 |
| 2016-12-01 | 2016-11-29 | 1.017 | 537,519,577 | -981,153 | 2.46% | 546,683,669 |
| 2016-11-30 | 2016-11-28 | 1.017 | 538,500,730 | +1,428,034 | 2.47% | 547,681,550 |
| 2016-11-29 | 2016-11-25 | 1.007 | 537,072,696 | -62,563 | 2.46% | 540,820,960 |
| 2016-11-28 | 2016-11-24 | 1.007 | 537,135,259 | -375,380 | 2.46% | 540,883,960 |
| 2016-11-25 | 2016-11-23 | 1.017 | 537,510,639 | -630,599 | 2.46% | 546,674,579 |
| 2016-11-24 | 2016-11-22 | 1.007 | 538,141,238 | -222,448 | 2.47% | 541,896,960 |
| 2016-11-23 | 2016-11-21 | 0.997 | 538,363,686 | -2,053,667 | 2.47% | 536,699,750 |
| 2016-11-22 | 2016-11-18 | 0.997 | 540,417,353 | +238,336 | 2.48% | 538,747,070 |
| 2016-11-21 | 2016-11-17 | 0.987 | 540,179,017 | -30,785 | 2.48% | 533,069,981 |
| 2016-11-18 | 2016-11-16 | 0.987 | 540,209,802 | -124,134 | 2.48% | 533,100,361 |
| 2016-11-17 | 2016-11-15 | 0.977 | 540,333,936 | +60,578 | 2.48% | 527,781,812 |
| 2016-11-16 | 2016-11-14 | 0.977 | 540,273,358 | -1,266,164 | 2.48% | 527,722,641 |
| 2016-11-15 | 2016-11-11 | 0.997 | 541,539,522 | +119,169 | 2.48% | 539,865,771 |
| 2016-11-14 | 2016-11-10 | 0.997 | 541,420,353 | +111,223 | 2.48% | 539,746,970 |
| 2016-11-11 | 2016-11-09 | 0.997 | 541,309,130 | -1,502,513 | 2.48% | 539,636,091 |
| 2016-11-10 | 2016-11-08 | 1.007 | 542,811,643 | +521,361 | 2.49% | 546,599,960 |
| 2016-11-09 | 2016-11-07 | 0.997 | 542,290,282 | -104,272 | 2.49% | 540,614,210 |
| 2016-11-08 | 2016-11-04 | 0.987 | 542,394,554 | +128,106 | 2.49% | 535,256,360 |
| 2016-11-07 | 2016-11-03 | 0.987 | 542,266,448 | +89,376 | 2.49% | 535,129,940 |
| 2016-11-04 | 2016-11-02 | 0.997 | 542,177,072 | +263,163 | 2.49% | 540,501,350 |
| 2016-11-03 | 2016-11-01 | 1.007 | 541,913,909 | +1,104,293 | 2.48% | 545,695,960 |
| 2016-11-02 | 2016-10-31 | 0.987 | 540,809,616 | +329,699 | 2.48% | 533,692,281 |
| 2016-11-01 | 2016-10-28 | 0.997 | 540,479,917 | +427,020 | 2.48% | 538,809,441 |
| 2016-10-31 | 2016-10-27 | 1.017 | 540,052,897 | -24,827 | 2.48% | 549,260,180 |
| 2016-10-28 | 2016-10-26 | 1.017 | 540,077,724 | -1,003,993 | 2.48% | 549,285,430 |
| 2016-10-27 | 2016-10-25 | 1.037 | 541,081,717 | -327,713 | 2.48% | 561,203,699 |
| 2016-10-26 | 2016-10-24 | 1.047 | 541,409,430 | -1,613,737 | 2.48% | 566,995,479 |
| 2016-10-25 | 2016-10-20 | 1.037 | 543,023,167 | +151,939 | 2.49% | 563,217,349 |
| 2016-10-24 | 2016-10-19 | 1.047 | 542,871,228 | -422,054 | 2.49% | 568,526,359 |
| 2016-10-20 | 2016-10-18 | 1.037 | 543,293,282 | +655,426 | 2.49% | 563,497,509 |
| 2016-10-19 | 2016-10-17 | 1.037 | 542,637,856 | -783,532 | 2.49% | 562,817,708 |
| 2016-10-18 | 2016-10-14 | 1.037 | 543,421,388 | -68,522 | 2.49% | 563,630,379 |
| 2016-10-17 | 2016-10-13 | 1.037 | 543,489,910 | +47,554,117 | 2.49% | 563,701,449 |
| 2016-10-14 | 2016-10-12 | 1.047 | 495,935,793 | +47,210,515 | 2.27% | 519,372,838 |
| 2016-10-13 | 2016-10-11 | 1.057 | 448,725,278 | +46,822,225 | 2.06% | 474,449,808 |
| 2016-10-12 | 2016-10-07 | 1.047 | 401,903,053 | +49,016,908 | 1.84% | 420,896,278 |
| 2016-10-11 | 2016-10-06 | 1.037 | 352,886,145 | -858,012 | 1.62% | 366,009,428 |
| 2016-10-07 | 2016-10-05 | 1.037 | 353,744,157 | +12,910 | 1.62% | 366,899,348 |
| 2016-10-06 | 2016-10-04 | 1.057 | 353,731,247 | +92,905,606 | 1.62% | 374,009,958 |
| 2016-10-05 | 2016-10-03 | 0.977 | 260,825,641 | -71,501 | 1.20% | 254,766,581 |
| 2016-10-04 | 2016-09-30 | 0.957 | 260,897,142 | +1,428,033 | 1.20% | 249,582,062 |
| 2016-10-03 | 2016-09-29 | 0.977 | 259,469,109 | +158,891 | 1.19% | 253,441,561 |
| 2016-09-30 | 2016-09-28 | 0.987 | 259,310,218 | -140,022 | 1.19% | 255,897,561 |
| 2016-09-29 | 2016-09-27 | 0.987 | 259,450,240 | +583,924 | 1.19% | 256,035,740 |
| 2016-09-28 | 2016-09-26 | 0.997 | 258,866,316 | +1,984,153 | 1.19% | 258,066,231 |
| 2016-09-27 | 2016-09-23 | 1.017 | 256,882,163 | -318,775 | 1.18% | 261,261,709 |
| 2016-09-26 | 2016-09-22 | 1.027 | 257,200,938 | -250,254 | 1.18% | 264,175,879 |
| 2016-09-23 | 2016-09-21 | 1.017 | 257,451,192 | -27,806 | 1.18% | 261,840,440 |
| 2016-09-22 | 2016-09-20 | 1.017 | 257,478,998 | -2,349,602 | 1.18% | 261,868,720 |
| 2016-09-21 | 2016-09-19 | 1.027 | 259,828,600 | +110,231 | 1.19% | 266,874,799 |
| 2016-09-20 | 2016-09-15 | 1.007 | 259,718,369 | +514,410 | 1.19% | 261,530,960 |
| 2016-09-19 | 2016-09-14 | 1.027 | 259,203,959 | +56,605 | 1.19% | 266,233,219 |
| 2016-09-15 | 2016-09-13 | 1.007 | 259,147,354 | +502,493 | 1.19% | 260,955,960 |
| 2016-09-14 | 2016-09-12 | 0.997 | 258,644,861 | -217,482 | 1.19% | 257,845,460 |
| 2016-09-13 | 2016-09-09 | 1.057 | 258,862,343 | -989,097 | 1.19% | 273,702,408 |
| 2016-09-12 | 2016-09-08 | 1.057 | 259,851,440 | +697,134 | 1.19% | 274,748,207 |
| 2016-09-09 | 2016-09-07 | 1.067 | 259,154,306 | -1,211,544 | 1.19% | 276,620,738 |
| 2016-09-08 | 2016-09-06 | 0.997 | 260,365,850 | -2,745,837 | 1.19% | 259,561,130 |
| 2016-09-07 | 2016-09-05 | 0.967 | 263,111,687 | -656,419 | 1.21% | 254,350,042 |
| 2016-09-06 | 2016-09-02 | 0.936 | 263,768,106 | -2,178,794 | 1.21% | 247,016,333 |
| 2016-09-05 | 2016-09-01 | 0.916 | 265,946,900 | +51,640 | 1.22% | 243,700,694 |
| 2016-09-02 | 2016-08-31 | 0.926 | 265,895,260 | -42,702 | 1.22% | 246,330,883 |
| 2016-09-01 | 2016-08-30 | 0.947 | 265,937,962 | -3,284,080 | 1.22% | 251,726,322 |
| 2016-08-31 | 2016-08-29 | 0.926 | 269,222,042 | +19,861 | 1.23% | 249,412,883 |
| 2016-08-30 | 2016-08-26 | 0.926 | 269,202,181 | -51,640 | 1.23% | 249,394,483 |
| 2016-08-29 | 2016-08-25 | 0.936 | 269,253,821 | +165,843 | 1.23% | 252,153,653 |
| 2016-08-26 | 2016-08-24 | 0.947 | 269,087,978 | -162,863 | 1.23% | 254,708,002 |
| 2016-08-25 | 2016-08-23 | 0.936 | 269,250,841 | +170,807 | 1.23% | 252,150,862 |
| 2016-08-24 | 2016-08-22 | 0.947 | 269,080,034 | -876,880 | 1.23% | 254,700,483 |
| 2016-08-23 | 2016-08-19 | 0.936 | 269,956,914 | -108,244 | 1.24% | 252,812,093 |
| 2016-08-22 | 2016-08-18 | 0.947 | 270,065,158 | -330,891 | 1.24% | 255,632,962 |
| 2016-08-19 | 2016-08-17 | 0.947 | 270,396,049 | -562,077 | 1.24% | 255,946,170 |
| 2016-08-18 | 2016-08-16 | 0.957 | 270,958,126 | -627,620 | 1.24% | 259,206,702 |
| 2016-08-17 | 2016-08-15 | 0.926 | 271,585,746 | +644,502 | 1.24% | 251,602,667 |
| 2016-08-16 | 2016-08-12 | 0.916 | 270,941,244 | -983,139 | 1.24% | 248,277,266 |
| 2016-08-15 | 2016-08-11 | 0.906 | 271,924,383 | -929,513 | 1.25% | 246,439,944 |
| 2016-08-12 | 2016-08-10 | 0.896 | 272,853,896 | +1,627,641 | 1.25% | 244,534,763 |
| 2016-08-11 | 2016-08-09 | 0.886 | 271,226,255 | +139,030 | 1.24% | 240,344,861 |
| 2016-08-10 | 2016-08-08 | 0.896 | 271,087,225 | +808,358 | 1.24% | 242,951,452 |
| 2016-08-09 | 2016-08-05 | 0.886 | 270,278,867 | +238,337 | 1.24% | 239,505,341 |
| 2016-08-08 | 2016-08-04 | 0.886 | 270,040,530 | +499,514 | 1.24% | 239,294,141 |
| 2016-08-05 | 2016-08-03 | 0.886 | 269,541,016 | +2,598,862 | 1.24% | 238,851,501 |
| 2016-08-04 | 2016-08-01 | 0.896 | 266,942,154 | -1,721,982 | 1.22% | 239,236,592 |
| 2016-08-03 | 2016-07-29 | 0.947 | 268,664,136 | -2,951,402 | 1.23% | 254,306,810 |
| 2016-08-01 | 2016-07-28 | 0.967 | 271,615,538 | -651,454 | 1.25% | 262,570,714 |
| 2016-07-29 | 2016-07-27 | 0.967 | 272,266,992 | +165,843 | 1.25% | 263,200,474 |
| 2016-07-28 | 2016-07-26 | 0.957 | 272,101,149 | -339,630 | 1.25% | 260,300,152 |
| 2016-07-27 | 2016-07-25 | 0.957 | 272,440,779 | +57,598 | 1.25% | 260,625,052 |
| 2016-07-26 | 2016-07-22 | 0.977 | 272,383,181 | -23,833 | 1.25% | 266,055,636 |
| 2016-07-25 | 2016-07-21 | 0.987 | 272,407,014 | +306,858 | 1.25% | 268,821,996 |
| 2016-07-22 | 2016-07-20 | 0.987 | 272,100,156 | -27,806 | 1.25% | 268,519,177 |
| 2016-07-21 | 2016-07-19 | 1.017 | 272,127,962 | +63,557 | 1.25% | 276,767,432 |
| 2016-07-20 | 2016-07-18 | 1.017 | 272,064,405 | +566,049 | 1.25% | 276,702,791 |
| 2016-07-19 | 2016-07-15 | 1.017 | 271,498,356 | +251,247 | 1.24% | 276,127,092 |
| 2016-07-18 | 2016-07-14 | 0.997 | 271,247,109 | +39,722 | 1.24% | 270,408,758 |
| 2016-07-15 | 2016-07-13 | 0.987 | 271,207,387 | +509,445 | 1.24% | 267,638,157 |
| 2016-07-14 | 2016-07-12 | 0.987 | 270,697,942 | +1,046,695 | 1.23% | 267,135,417 |
| 2016-07-13 | 2016-07-11 | 0.997 | 269,651,247 | -1,105,286 | 1.23% | 268,817,828 |
| 2016-07-12 | 2016-07-08 | 0.957 | 270,756,533 | -85,404 | 1.23% | 259,013,852 |
| 2016-07-11 | 2016-07-07 | 0.977 | 270,841,937 | -130,092 | 1.23% | 264,550,195 |
| 2016-07-08 | 2016-07-06 | 0.957 | 270,972,029 | +995,055 | 1.23% | 259,220,002 |
| 2016-07-07 | 2016-07-05 | 0.977 | 269,976,974 | -2,929,554 | 1.23% | 263,705,325 |
| 2016-07-06 | 2016-07-04 | 0.936 | 272,906,528 | -636,558 | 1.24% | 255,574,379 |
| 2016-07-05 | 2016-06-30 | 0.926 | 273,543,086 | +83,418 | 1.24% | 253,415,988 |
| 2016-07-04 | 2016-06-29 | 0.936 | 273,459,668 | -2,618,724 | 1.24% | 256,092,389 |
| 2016-06-30 | 2016-06-28 | 0.926 | 276,078,392 | -512,423 | 1.25% | 255,764,748 |
| 2016-06-29 | 2016-06-27 | 0.936 | 276,590,815 | -139,030 | 1.26% | 259,024,678 |
| 2016-06-28 | 2016-06-24 | 0.916 | 276,729,845 | -750,760 | 1.26% | 253,581,656 |
| 2016-06-27 | 2016-06-23 | 0.972 | 277,480,605 | -168,822 | 1.26% | 269,704,798 |
| 2016-06-24 | 2016-06-22 | 0.972 | 277,649,427 | +5,561,692 | 1.25% | 269,868,890 |
| 2016-06-23 | 2016-06-21 | 0.982 | 272,087,735 | -627,484 | 1.25% | 267,246,874 |
| 2016-06-22 | 2016-06-20 | 0.921 | 272,715,219 | -38,118 | 1.25% | 251,121,744 |
| 2016-06-21 | 2016-06-17 | 0.921 | 272,753,337 | +172,021 | 1.25% | 251,156,844 |
| 2016-06-20 | 2016-06-16 | 0.921 | 272,581,316 | -267,805 | 1.25% | 250,998,444 |
| 2016-06-17 | 2016-06-15 | 0.931 | 272,849,121 | +493,582 | 1.25% | 254,036,656 |
| 2016-06-16 | 2016-06-14 | 0.911 | 272,355,539 | +670,489 | 1.25% | 248,003,982 |
| 2016-06-15 | 2016-06-13 | 0.911 | 271,685,050 | +977 | 1.24% | 247,393,442 |
| 2016-06-14 | 2016-06-10 | 0.941 | 271,684,073 | -51,802 | 1.24% | 255,731,627 |
| 2016-06-13 | 2016-06-08 | 0.952 | 271,735,875 | +97,739 | 1.24% | 258,560,609 |
| 2016-06-10 | 2016-06-07 | 0.962 | 271,638,136 | +69,395 | 1.24% | 261,246,831 |
| 2016-06-08 | 2016-06-06 | 0.941 | 271,568,741 | +227,732 | 1.24% | 255,623,067 |
| 2016-06-07 | 2016-06-03 | 0.931 | 271,341,009 | +60,598 | 1.24% | 252,632,525 |
| 2016-06-06 | 2016-06-02 | 0.952 | 271,280,411 | +188,636 | 1.24% | 258,127,229 |
| 2016-06-03 | 2016-06-01 | 0.952 | 271,091,775 | -107,513 | 1.23% | 257,947,739 |
| 2016-06-02 | 2016-05-31 | 0.952 | 271,199,288 | +80,146 | 1.24% | 258,050,039 |
| 2016-06-01 | 2016-05-30 | 0.941 | 271,119,142 | -1,154,297 | 1.23% | 255,199,867 |
| 2016-05-31 | 2016-05-27 | 0.900 | 272,273,439 | +890,402 | 1.24% | 245,143,501 |
| 2016-05-30 | 2016-05-26 | 0.890 | 271,383,037 | -751,613 | 1.24% | 241,565,209 |
| 2016-05-27 | 2016-05-25 | 0.921 | 272,134,650 | +1,773,962 | 1.24% | 250,587,144 |
| 2016-05-26 | 2016-05-24 | 0.911 | 270,360,688 | +53,756 | 1.23% | 246,187,492 |
| 2016-05-25 | 2016-05-23 | 0.921 | 270,306,932 | +173,976 | 1.23% | 248,904,144 |
| 2016-05-24 | 2016-05-20 | 0.931 | 270,132,956 | +320,583 | 1.23% | 251,507,765 |
| 2016-05-23 | 2016-05-19 | 0.952 | 269,812,373 | -701,765 | 1.23% | 256,730,369 |
| 2016-05-20 | 2016-05-18 | 0.911 | 270,514,138 | -54,734 | 1.23% | 246,327,222 |
| 2016-05-19 | 2016-05-17 | 0.921 | 270,568,872 | -231,641 | 1.23% | 249,145,344 |
| 2016-05-18 | 2016-05-16 | 0.921 | 270,800,513 | +69,394 | 1.23% | 249,358,644 |
| 2016-05-17 | 2016-05-13 | 0.900 | 270,731,119 | +620,643 | 1.23% | 243,754,861 |
| 2016-05-16 | 2016-05-12 | 0.911 | 270,110,476 | -283,443 | 1.23% | 245,959,652 |
| 2016-05-13 | 2016-05-11 | 0.911 | 270,393,919 | +609,891 | 1.23% | 246,217,752 |
| 2016-05-12 | 2016-05-10 | 0.931 | 269,784,028 | +1,138,658 | 1.23% | 251,182,895 |
| 2016-05-11 | 2016-05-09 | 0.952 | 268,645,370 | -22,480 | 1.22% | 255,619,949 |
| 2016-05-10 | 2016-05-06 | 0.992 | 268,667,850 | -183,749 | 1.22% | 266,636,665 |
| 2016-05-09 | 2016-05-05 | 1.013 | 268,851,599 | -366,521 | 1.22% | 272,320,448 |
| 2016-05-06 | 2016-05-04 | 1.003 | 269,218,120 | +187,659 | 1.23% | 269,937,237 |
| 2016-05-05 | 2016-05-03 | 1.013 | 269,030,461 | +320,921 | 1.23% | 272,501,618 |
| 2016-05-04 | 2016-04-29 | 1.023 | 268,709,540 | -8,912,813 | 1.22% | 274,925,815 |
| 2016-05-03 | 2016-04-28 | 1.044 | 277,622,353 | -845,442 | 1.26% | 289,725,711 |
| 2016-04-29 | 2016-04-27 | 1.033 | 278,467,795 | +550,270 | 1.27% | 287,758,913 |
| 2016-04-28 | 2016-04-26 | 1.074 | 277,917,525 | +2,159,053 | 1.27% | 298,564,156 |
| 2016-04-27 | 2016-04-25 | 1.085 | 275,758,472 | +5,045,284 | 1.26% | 299,066,084 |
| 2016-04-26 | 2016-04-22 | 1.074 | 270,713,188 | +522,903 | 1.23% | 290,824,605 |
| 2016-04-25 | 2016-04-21 | 1.085 | 270,190,285 | +7,518,078 | 1.23% | 293,027,264 |
| 2016-04-22 | 2016-04-20 | 1.085 | 262,672,207 | +2,821,723 | 1.20% | 284,873,744 |
| 2016-04-21 | 2016-04-19 | 1.105 | 259,850,484 | -1,015,507 | 1.18% | 287,130,760 |
| 2016-04-20 | 2016-04-18 | 1.105 | 260,865,991 | -582,524 | 1.19% | 288,252,880 |
| 2016-04-19 | 2016-04-15 | 1.125 | 261,448,515 | -978,367 | 1.19% | 294,246,496 |
| 2016-04-18 | 2016-04-14 | 1.136 | 262,426,882 | +3,529,353 | 1.20% | 298,032,575 |
| 2016-04-15 | 2016-04-13 | 1.136 | 258,897,529 | +164,201 | 1.18% | 294,024,364 |
| 2016-04-14 | 2016-04-12 | 1.105 | 258,733,328 | +682,218 | 1.18% | 285,896,320 |
| 2016-04-13 | 2016-04-11 | 1.105 | 258,051,110 | +2,129,731 | 1.18% | 285,142,480 |
| 2016-04-12 | 2016-04-08 | 1.105 | 255,921,379 | +789,730 | 1.17% | 282,789,160 |
| 2016-04-11 | 2016-04-07 | 1.105 | 255,131,649 | +5,026,713 | 1.16% | 281,916,521 |
| 2016-04-08 | 2016-04-06 | 1.095 | 250,104,936 | -738,906 | 1.14% | 273,803,172 |
| 2016-04-07 | 2016-04-05 | 1.115 | 250,843,842 | +120,219 | 1.14% | 279,745,028 |
| 2016-04-06 | 2016-04-01 | 1.136 | 250,723,623 | +1,568,710 | 1.14% | 284,741,435 |
| 2016-04-05 | 2016-03-31 | 1.146 | 249,154,913 | +161,269 | 1.13% | 285,509,072 |
| 2016-04-01 | 2016-03-30 | 1.115 | 248,993,644 | +842,509 | 1.13% | 277,681,658 |
| 2016-03-31 | 2016-03-29 | 1.105 | 248,151,135 | -274,255 | 1.13% | 274,203,161 |
| 2016-03-30 | 2016-03-24 | 1.125 | 248,425,390 | +1,406,463 | 1.50% | 279,589,657 |
| 2016-03-29 | 2016-03-23 | 1.166 | 247,018,927 | -111,422 | 1.49% | 288,116,093 |
| 2016-03-24 | 2016-03-22 | 1.177 | 247,130,349 | +674,398 | 1.49% | 290,774,527 |
| 2016-03-23 | 2016-03-21 | 1.197 | 246,455,951 | +3,070,957 | 1.49% | 295,024,176 |
| 2016-03-22 | 2016-03-18 | 1.187 | 243,384,994 | -184,726 | 1.47% | 288,857,882 |
| 2016-03-21 | 2016-03-17 | 1.166 | 243,569,720 | +71,349 | 1.47% | 284,093,033 |
| 2016-03-18 | 2016-03-16 | 1.136 | 243,498,371 | +299,081 | 1.47% | 276,535,871 |
| 2016-03-17 | 2016-03-15 | 1.146 | 243,199,290 | +445,690 | 1.47% | 278,684,465 |
| 2016-03-16 | 2016-03-14 | 1.166 | 242,753,600 | -425,164 | 1.46% | 283,141,133 |
| 2016-03-15 | 2016-03-11 | 1.166 | 243,178,764 | -308,855 | 1.47% | 283,637,033 |
| 2016-03-14 | 2016-03-10 | 1.136 | 243,487,619 | +482,830 | 1.47% | 276,523,660 |
| 2016-03-11 | 2016-03-09 | 1.136 | 243,004,789 | +612,823 | 1.47% | 275,975,321 |
| 2016-03-10 | 2016-03-08 | 1.177 | 242,391,966 | -983,254 | 1.46% | 285,199,327 |
| 2016-03-09 | 2016-03-07 | 1.166 | 243,375,220 | +448,622 | 1.47% | 283,866,174 |
| 2016-03-08 | 2016-03-04 | 1.156 | 242,926,598 | -1,528,637 | 1.47% | 280,857,449 |
| 2016-03-07 | 2016-03-03 | 1.115 | 244,455,235 | -415,390 | 1.47% | 272,620,353 |
| 2016-03-04 | 2016-03-02 | 1.095 | 244,870,625 | -71,350 | 1.48% | 268,072,894 |
| 2016-03-03 | 2016-03-01 | 1.074 | 244,941,975 | +380,205 | 1.48% | 263,138,836 |
| 2016-03-02 | 2016-02-29 | 1.054 | 244,561,770 | +641,167 | 1.48% | 257,725,997 |
| 2016-03-01 | 2016-02-26 | 1.085 | 243,920,603 | +435,916 | 1.47% | 264,537,220 |
| 2016-02-29 | 2016-02-25 | 1.054 | 243,484,687 | +767,250 | 1.47% | 256,590,937 |
| 2016-02-26 | 2016-02-24 | 1.095 | 242,717,437 | +1,467,062 | 1.46% | 265,715,684 |
| 2016-02-25 | 2016-02-23 | 1.115 | 241,250,375 | +277,578 | 1.46% | 269,046,242 |
| 2016-02-24 | 2016-02-22 | 1.125 | 240,972,797 | -213,071 | 1.45% | 271,202,157 |
| 2016-02-23 | 2016-02-19 | 1.115 | 241,185,868 | +80,146 | 1.45% | 268,974,303 |
| 2016-02-22 | 2016-02-18 | 1.125 | 241,105,722 | +72,327 | 1.45% | 271,351,757 |
| 2016-02-19 | 2016-02-17 | 1.095 | 241,033,395 | +742,816 | 1.45% | 263,872,074 |
| 2016-02-18 | 2016-02-16 | 1.125 | 240,290,579 | +31,276 | 1.45% | 270,434,356 |
| 2016-02-17 | 2016-02-15 | 1.115 | 240,259,303 | +785,821 | 1.45% | 267,940,983 |
| 2016-02-16 | 2016-02-12 | 1.105 | 239,473,482 | -889,424 | 1.44% | 264,614,489 |
| 2016-02-15 | 2016-02-11 | 1.105 | 240,362,906 | -803,414 | 1.45% | 265,597,288 |
| 2016-02-12 | 2016-02-05 | 1.146 | 241,166,320 | +161,269 | 1.45% | 276,354,865 |
| 2016-02-11 | 2016-02-04 | 1.156 | 241,005,051 | +252,167 | 1.45% | 278,635,869 |
| 2016-02-05 | 2016-02-03 | 1.115 | 240,752,884 | -1,153,320 | 1.45% | 268,491,432 |
| 2016-02-04 | 2016-02-02 | 1.125 | 241,906,204 | -354,792 | 1.46% | 272,252,657 |
| 2016-02-03 | 2016-02-01 | 1.115 | 242,260,996 | -549,293 | 1.46% | 270,173,303 |
| 2016-02-02 | 2016-01-29 | 1.105 | 242,810,289 | -1,236,397 | 1.46% | 268,301,609 |
| 2016-02-01 | 2016-01-28 | 1.074 | 244,046,686 | -692,969 | 1.47% | 262,177,036 |
| 2016-01-29 | 2016-01-27 | 1.095 | 244,739,655 | -2,255,814 | 1.48% | 267,929,514 |
| 2016-01-28 | 2016-01-26 | 1.095 | 246,995,469 | -255,099 | 1.49% | 270,399,074 |
| 2016-01-27 | 2016-01-25 | 1.146 | 247,250,568 | -1,347,820 | 1.49% | 283,326,865 |
| 2016-01-26 | 2016-01-22 | 1.166 | 248,598,388 | -1,651,788 | 1.50% | 289,958,333 |
| 2016-01-25 | 2016-01-21 | 1.033 | 250,250,176 | +140,744 | 1.51% | 258,599,809 |
| 2016-01-22 | 2016-01-20 | 1.085 | 250,109,432 | +623,575 | 1.51% | 271,249,140 |
| 2016-01-21 | 2016-01-19 | 1.146 | 249,485,857 | -172,021 | 1.50% | 285,888,304 |
| 2016-01-20 | 2016-01-18 | 1.095 | 249,657,878 | -457,418 | 1.51% | 273,313,754 |
| 2016-01-19 | 2016-01-15 | 1.105 | 250,115,296 | +16,616 | 1.51% | 276,373,528 |
| 2016-01-18 | 2016-01-14 | 1.166 | 250,098,680 | -612,823 | 1.51% | 291,708,233 |
| 2016-01-15 | 2016-01-13 | 1.187 | 250,711,503 | -960,774 | 1.51% | 297,553,241 |
| 2016-01-14 | 2016-01-12 | 1.177 | 251,672,277 | +22,480 | 1.52% | 296,118,577 |
| 2016-01-13 | 2016-01-11 | 1.177 | 251,649,797 | +105,558 | 1.52% | 296,092,127 |
| 2016-01-12 | 2016-01-08 | 1.207 | 251,544,239 | +849,351 | 1.52% | 303,688,830 |
| 2016-01-11 | 2016-01-07 | 1.187 | 250,694,888 | +583,502 | 1.51% | 297,533,522 |
| 2016-01-08 | 2016-01-06 | 1.279 | 250,111,386 | +51,801 | 1.51% | 319,871,768 |
| 2016-01-07 | 2016-01-05 | 1.269 | 250,059,585 | +1,649,833 | 1.51% | 317,247,075 |
| 2016-01-06 | 2016-01-04 | 1.269 | 248,409,752 | +361,634 | 1.50% | 315,153,955 |
| 2016-01-05 | 2015-12-31 | 1.320 | 248,048,118 | +3,788 | 1.50% | 327,384,476 |
| 2016-01-04 | 2015-12-29 | 1.320 | 248,044,330 | +281,488 | 1.50% | 327,379,476 |
| 2015-12-30 | 2015-12-28 | 1.320 | 247,762,842 | -70,372 | 1.49% | 327,007,956 |
| 2015-12-29 | 2015-12-24 | 1.340 | 247,833,214 | +553,202 | 1.49% | 332,172,167 |
| 2015-12-28 | 2015-12-22 | 1.340 | 247,280,012 | +437,870 | 1.49% | 331,430,708 |
| 2015-12-23 | 2015-12-21 | 1.351 | 246,842,142 | +292,240 | 1.49% | 333,369,353 |
| 2015-12-22 | 2015-12-18 | 1.279 | 246,549,902 | +4,456,895 | 1.49% | 315,316,925 |
| 2015-12-21 | 2015-12-17 | 1.310 | 242,093,007 | -511,175 | 1.46% | 317,047,731 |
| 2015-12-18 | 2015-12-16 | 1.299 | 242,604,182 | +341,109 | 1.46% | 315,235,006 |
| 2015-12-17 | 2015-12-15 | 1.279 | 242,263,073 | -474,034 | 1.46% | 309,834,425 |
| 2015-12-16 | 2015-12-14 | 1.289 | 242,737,107 | +85,033 | 1.46% | 312,924,201 |
| 2015-12-15 | 2015-12-11 | 1.248 | 242,652,074 | +3,935,947 | 1.46% | 302,883,959 |
| 2015-12-14 | 2015-12-10 | 1.299 | 238,716,127 | +523,880 | 1.44% | 310,182,946 |
| 2015-12-11 | 2015-12-09 | 1.310 | 238,192,247 | +864,990 | 1.44% | 311,939,252 |
| 2015-12-10 | 2015-12-08 | 1.320 | 237,327,257 | -763,341 | 1.43% | 313,234,627 |
| 2015-12-09 | 2015-12-07 | 1.351 | 238,090,598 | +208,184 | 1.44% | 321,550,073 |
| 2015-12-08 | 2015-12-04 | 1.381 | 237,882,414 | -291,262 | 1.43% | 328,570,479 |
| 2015-12-07 | 2015-12-03 | 1.391 | 238,173,676 | -89,920 | 1.44% | 331,409,614 |
| 2015-12-04 | 2015-12-02 | 1.391 | 238,263,596 | -777,024 | 1.44% | 331,534,735 |
| 2015-12-03 | 2015-12-01 | 1.391 | 239,040,620 | +1,550,139 | 1.44% | 332,615,934 |
| 2015-12-02 | 2015-11-30 | 1.361 | 237,490,481 | +1,156,251 | 1.43% | 323,169,438 |
| 2015-12-01 | 2015-11-27 | 1.340 | 236,334,230 | +1,210,008 | 1.43% | 316,760,018 |
| 2015-11-30 | 2015-11-26 | 1.391 | 235,124,222 | -211,116 | 1.42% | 327,166,415 |
| 2015-11-27 | 2015-11-25 | 1.402 | 235,335,338 | -545,383 | 1.42% | 329,867,970 |
| 2015-11-26 | 2015-11-24 | 1.412 | 235,880,721 | +150,518 | 1.42% | 333,045,805 |
| 2015-11-25 | 2015-11-23 | 1.402 | 235,730,203 | +188,636 | 1.42% | 330,421,450 |
| 2015-11-24 | 2015-11-20 | 1.412 | 235,541,567 | -1,342,933 | 1.42% | 332,566,945 |
| 2015-11-23 | 2015-11-19 | 1.381 | 236,884,500 | -302,013 | 1.43% | 327,192,129 |
| 2015-11-20 | 2015-11-18 | 1.371 | 237,186,513 | -1,484,654 | 1.43% | 325,182,544 |
| 2015-11-19 | 2015-11-17 | 1.371 | 238,671,167 | +2,868,637 | 1.44% | 327,218,003 |
| 2015-11-18 | 2015-11-16 | 1.453 | 235,802,530 | -1,953,801 | 1.42% | 342,585,707 |
| 2015-11-17 | 2015-11-13 | 1.484 | 237,756,331 | -2,058,382 | 1.43% | 352,721,983 |
| 2015-11-16 | 2015-11-12 | 1.504 | 239,814,713 | -92,852 | 1.45% | 360,682,934 |
| 2015-11-13 | 2015-11-11 | 1.484 | 239,907,565 | -1,424,117 | 1.45% | 355,913,433 |
| 2015-11-12 | 2015-11-10 | 1.484 | 241,331,682 | +581,546 | 1.46% | 358,026,174 |
| 2015-11-11 | 2015-11-09 | 1.524 | 240,750,136 | +188,636 | 1.45% | 367,016,209 |
| 2015-11-10 | 2015-11-06 | 1.535 | 240,561,500 | +97,220 | 1.45% | 369,189,905 |
| 2015-11-09 | 2015-11-05 | 1.514 | 240,464,280 | +571,773 | 1.45% | 364,120,159 |
| 2015-11-06 | 2015-11-04 | 1.535 | 239,892,507 | -2,690,753 | 1.45% | 368,163,201 |
| 2015-11-05 | 2015-11-03 | 1.504 | 242,583,260 | +946,113 | 1.46% | 364,846,847 |
| 2015-11-04 | 2015-11-02 | 1.535 | 241,637,147 | -466,215 | 1.46% | 370,840,701 |
| 2015-11-03 | 2015-10-30 | 1.463 | 242,103,362 | -271,714 | 1.46% | 354,216,912 |
| 2015-11-02 | 2015-10-29 | 1.514 | 242,375,076 | -5,444,726 | 1.46% | 367,013,559 |
| 2015-10-30 | 2015-10-28 | 1.351 | 247,819,802 | -2,997,653 | 1.49% | 334,689,719 |
| 2015-10-29 | 2015-10-27 | 1.381 | 250,817,455 | +349,905 | 1.51% | 346,436,754 |
| 2015-10-28 | 2015-10-26 | 1.381 | 250,467,550 | -916,791 | 1.51% | 345,953,454 |
| 2015-10-27 | 2015-10-23 | 1.402 | 251,384,341 | +378,250 | 1.52% | 352,363,750 |
| 2015-10-26 | 2015-10-22 | 1.371 | 251,006,091 | +490,649 | 1.51% | 344,129,175 |
| 2015-10-23 | 2015-10-20 | 1.402 | 250,515,442 | -261,940 | 1.51% | 351,145,821 |
| 2015-10-22 | 2015-10-19 | 1.381 | 250,777,382 | -1,086,857 | 1.51% | 346,381,404 |
| 2015-10-20 | 2015-10-16 | 1.412 | 251,864,239 | +597,185 | 1.52% | 355,613,328 |
| 2015-10-19 | 2015-10-15 | 1.391 | 251,267,054 | -265,850 | 1.52% | 349,628,552 |
| 2015-10-16 | 2015-10-14 | 1.361 | 251,532,904 | +724,245 | 1.52% | 342,277,918 |
| 2015-10-15 | 2015-10-13 | 1.381 | 250,808,659 | -1,335,114 | 1.51% | 346,424,604 |
| 2015-10-14 | 2015-10-12 | 1.432 | 252,143,773 | -3,099,301 | 1.52% | 361,167,546 |
| 2015-10-13 | 2015-10-09 | 1.391 | 255,243,074 | -3,155,013 | 1.54% | 355,161,033 |
| 2015-10-12 | 2015-10-08 | 1.361 | 258,398,087 | +3,739,492 | 1.56% | 351,619,839 |
| 2015-10-09 | 2015-10-07 | 1.432 | 254,658,595 | -1,397,119 | 1.54% | 364,769,745 |
| 2015-10-08 | 2015-10-06 | 1.340 | 256,055,714 | -1,336,092 | 1.54% | 343,192,827 |
| 2015-10-07 | 2015-10-05 | 1.402 | 257,391,806 | +1,967,485 | 1.55% | 360,784,374 |
| 2015-10-06 | 2015-10-02 | 1.361 | 255,424,321 | -10,493,251 | 1.54% | 347,573,233 |
| 2015-10-05 | 2015-09-30 | 1.207 | 265,917,572 | +779,956 | 1.60% | 321,041,724 |
| 2015-10-02 | 2015-09-29 | 1.187 | 265,137,616 | -7,142,760 | 1.60% | 314,674,660 |
| 2015-09-30 | 2015-09-25 | 1.218 | 272,280,376 | +124,128 | 1.64% | 331,509,317 |
| 2015-09-29 | 2015-09-24 | 1.228 | 272,156,248 | -277,578 | 1.64% | 334,142,710 |
| 2015-09-25 | 2015-09-23 | 1.218 | 272,433,826 | -2,675,701 | 1.64% | 331,696,147 |
| 2015-09-24 | 2015-09-22 | 1.258 | 275,109,527 | +531,700 | 1.66% | 346,212,845 |
| 2015-09-23 | 2015-09-21 | 1.238 | 274,577,827 | -130,971 | 1.66% | 339,925,128 |
| 2015-09-22 | 2015-09-18 | 1.238 | 274,708,798 | +1,016,485 | 1.66% | 340,087,269 |
| 2015-09-21 | 2015-09-17 | 1.250 | 273,692,313 | -146,608 | 1.65% | 342,013,873 |
| 2015-09-18 | 2015-09-16 | 1.281 | 273,838,921 | +5,563,290 | 1.65% | 350,752,005 |
| 2015-09-17 | 2015-09-15 | 1.229 | 268,275,631 | +1,127,374 | 1.65% | 329,657,612 |
| 2015-09-16 | 2015-09-14 | 1.229 | 267,148,257 | +4,751,490 | 1.64% | 328,272,293 |
| 2015-09-15 | 2015-09-11 | 1.270 | 262,396,767 | +463,818 | 1.61% | 333,363,607 |
| 2015-09-14 | 2015-09-10 | 1.281 | 261,932,949 | -1,070,718 | 1.61% | 335,502,005 |
| 2015-09-11 | 2015-09-09 | 1.302 | 263,003,667 | +159,792 | 1.61% | 342,351,073 |
| 2015-09-10 | 2015-09-08 | 1.281 | 262,843,875 | +7,161,805 | 1.61% | 336,668,783 |
| 2015-09-09 | 2015-09-07 | 1.229 | 255,682,070 | -513,753 | 1.57% | 314,182,620 |
| 2015-09-08 | 2015-09-04 | 1.187 | 256,195,823 | +185,335 | 1.57% | 304,142,262 |
| 2015-09-07 | 2015-09-02 | 1.198 | 256,010,488 | +908,430 | 1.57% | 306,588,227 |
| 2015-09-04 | 2015-09-01 | 1.208 | 255,102,058 | +2,017,559 | 1.57% | 308,156,851 |
| 2015-09-02 | 2015-08-31 | 1.281 | 253,084,499 | +402,359 | 1.55% | 324,168,293 |
| 2015-09-01 | 2015-08-28 | 1.323 | 252,682,140 | +602,099 | 1.55% | 334,178,222 |
| 2015-08-31 | 2015-08-27 | 1.385 | 252,080,041 | -2,510,185 | 1.55% | 349,132,259 |
| 2015-08-28 | 2015-08-26 | 1.166 | 254,590,226 | +1,313,670 | 1.56% | 296,933,793 |
| 2015-08-27 | 2015-08-25 | 1.177 | 253,276,556 | -1,115,852 | 1.55% | 298,039,147 |
| 2015-08-26 | 2015-08-24 | 1.145 | 254,392,408 | -4,213,730 | 1.56% | 291,404,804 |
| 2015-08-25 | 2015-08-21 | 1.302 | 258,606,138 | +4,220,452 | 1.59% | 336,626,823 |
| 2015-08-24 | 2015-08-20 | 1.343 | 254,385,686 | -4,587,281 | 1.56% | 341,729,331 |
| 2015-08-21 | 2015-08-19 | 1.385 | 258,972,967 | -960,285 | 1.59% | 358,678,999 |
| 2015-08-20 | 2015-08-18 | 1.354 | 259,933,252 | -333,219 | 1.60% | 351,888,496 |
| 2015-08-19 | 2015-08-17 | 1.447 | 260,266,471 | +463,818 | 1.60% | 376,732,337 |
| 2015-08-18 | 2015-08-14 | 1.468 | 259,802,653 | +633,788 | 1.60% | 381,471,916 |
| 2015-08-17 | 2015-08-13 | 1.458 | 259,168,865 | +507,991 | 1.59% | 377,842,441 |
| 2015-08-14 | 2015-08-12 | 1.500 | 258,660,874 | -735,578 | 1.59% | 387,876,179 |
| 2015-08-13 | 2015-08-11 | 1.468 | 259,396,452 | +9,212,973 | 1.59% | 380,875,485 |
| 2015-08-12 | 2015-08-10 | 1.447 | 250,183,479 | -3,841 | 1.54% | 362,137,337 |
| 2015-08-11 | 2015-08-07 | 1.458 | 250,187,320 | -1,499,965 | 1.54% | 364,748,242 |
| 2015-08-10 | 2015-08-06 | 1.416 | 251,687,285 | -175,732 | 1.55% | 356,451,183 |
| 2015-08-07 | 2015-08-05 | 1.395 | 251,863,017 | -521,435 | 1.55% | 351,454,474 |
| 2015-08-06 | 2015-08-04 | 1.395 | 252,384,452 | -348,583 | 1.55% | 352,182,094 |
| 2015-08-05 | 2015-08-03 | 1.343 | 252,733,035 | +414,843 | 1.55% | 339,509,241 |
| 2015-08-04 | 2015-07-31 | 1.406 | 252,318,192 | -602,099 | 1.55% | 354,717,168 |
| 2015-08-03 | 2015-07-30 | 1.427 | 252,920,291 | -2,955,757 | 1.55% | 360,831,228 |
| 2015-07-31 | 2015-07-29 | 1.406 | 255,876,048 | +3,602,029 | 1.57% | 359,718,919 |
| 2015-07-30 | 2015-07-28 | 1.364 | 252,274,019 | +5,675,284 | 1.55% | 344,146,770 |
| 2015-07-29 | 2015-07-27 | 1.323 | 246,598,735 | +11,014,469 | 1.51% | 326,132,772 |
| 2015-07-28 | 2015-07-24 | 1.520 | 235,584,266 | +33,609 | 1.45% | 358,178,088 |
| 2015-07-21 | 2015-07-17 | 1.520 | 235,550,657 | +2,146,237 | 1.45% | 358,126,989 |
| 2015-07-20 | 2015-07-16 | 1.468 | 233,404,420 | -2,097,262 | 1.43% | 342,711,016 |
| 2015-07-17 | 2015-07-15 | 1.447 | 235,501,682 | +1,785,170 | 1.45% | 340,885,627 |
| 2015-07-16 | 2015-07-14 | 1.531 | 233,716,512 | +1,281,020 | 1.43% | 357,772,213 |
| 2015-07-15 | 2015-07-13 | 1.531 | 232,435,492 | +1,671,856 | 1.43% | 355,811,233 |
| 2015-07-14 | 2015-07-10 | 1.479 | 230,763,636 | -1,912,888 | 1.42% | 341,236,590 |
| 2015-07-13 | 2015-07-09 | 1.447 | 232,676,524 | -12,806,360 | 1.43% | 336,796,247 |
| 2015-07-10 | 2015-07-08 | 1.218 | 245,482,884 | -25,798,055 | 1.51% | 299,093,486 |
| 2015-07-09 | 2015-07-07 | 1.250 | 271,280,939 | -2,280,677 | 1.67% | 339,000,550 |
| 2015-07-08 | 2015-07-06 | 1.385 | 273,561,616 | +3,508,881 | 1.68% | 378,884,359 |
| 2015-07-07 | 2015-07-03 | 1.583 | 270,052,735 | +15,360,719 | 1.66% | 427,456,617 |
| 2015-07-06 | 2015-07-02 | 1.687 | 254,692,016 | +8,495,640 | 1.56% | 429,665,241 |
| 2015-07-03 | 2015-06-30 | 1.781 | 246,196,376 | +2,176,966 | 1.51% | 438,407,164 |
| 2015-07-02 | 2015-06-29 | 1.749 | 244,019,410 | +11,189,241 | 1.50% | 426,907,250 |
| 2015-06-30 | 2015-06-26 | 1.885 | 232,830,169 | +3,961,175 | 1.43% | 438,851,619 |
| 2015-06-29 | 2015-06-25 | 1.956 | 228,868,994 | +920,913 | 1.41% | 447,634,034 |
| 2015-06-26 | 2015-06-24 | 1.987 | 227,948,081 | -614,692 | 1.40% | 453,023,717 |
| 2015-06-25 | 2015-06-23 | 1.987 | 228,562,773 | -1,472,136 | 1.42% | 454,245,355 |
| 2015-06-24 | 2015-06-22 | 1.903 | 230,034,909 | +1,869,650 | 1.43% | 437,819,920 |
| 2015-06-23 | 2015-06-19 | 1.935 | 228,165,259 | +7,585,112 | 1.41% | 441,459,163 |
| 2015-06-22 | 2015-06-18 | 1.987 | 220,580,147 | +462,182 | 1.37% | 438,380,695 |
| 2015-06-19 | 2015-06-17 | 1.966 | 220,117,965 | -1,872,503 | 1.36% | 432,832,926 |
| 2015-06-18 | 2015-06-16 | 1.945 | 221,990,468 | -2,538,198 | 1.38% | 431,846,346 |
| 2015-06-17 | 2015-06-15 | 2.019 | 224,528,666 | -1,992,328 | 1.39% | 453,310,960 |
| 2015-06-16 | 2015-06-12 | 2.093 | 226,520,994 | +118,874 | 1.40% | 474,006,972 |
| 2015-06-15 | 2015-06-11 | 1.945 | 226,402,120 | +2,816,838 | 1.40% | 440,428,498 |
| 2015-06-12 | 2015-06-10 | 1.935 | 223,585,282 | +2,722,690 | 1.39% | 432,597,723 |
| 2015-06-11 | 2015-06-09 | 1.924 | 220,862,592 | +14,150,759 | 1.37% | 425,007,358 |
| 2015-06-10 | 2015-06-08 | 2.072 | 206,711,833 | +8,584,604 | 1.28% | 428,207,982 |
| 2015-06-09 | 2015-06-05 | 2.145 | 198,127,229 | -123,629 | 1.23% | 425,008,414 |
| 2015-06-08 | 2015-06-04 | 2.135 | 198,250,858 | +4,325,491 | 1.23% | 423,188,939 |
| 2015-06-05 | 2015-06-03 | 2.177 | 193,925,367 | +1,048,944 | 1.20% | 422,112,450 |
| 2015-06-04 | 2015-06-02 | 2.145 | 192,876,423 | +65,619 | 1.20% | 413,744,759 |
| 2015-06-03 | 2015-06-01 | 2.229 | 192,810,804 | -324,289 | 1.20% | 429,823,762 |
| 2015-06-02 | 2015-05-29 | 2.135 | 193,135,093 | -1,144,994 | 1.20% | 412,268,759 |
| 2015-06-01 | 2015-05-28 | 2.145 | 194,280,087 | +3,078,361 | 1.20% | 416,755,799 |
| 2015-05-29 | 2015-05-27 | 2.229 | 191,201,726 | -1,030,495 | 1.19% | 426,236,723 |
| 2015-05-28 | 2015-05-26 | 2.282 | 192,232,221 | +4,698,851 | 1.19% | 438,640,888 |
| 2015-05-27 | 2015-05-22 | 2.292 | 187,533,370 | -806,441 | 1.16% | 429,890,894 |
| 2015-05-26 | 2015-05-21 | 2.261 | 188,339,811 | -7,649,513 | 1.17% | 425,798,164 |
| 2015-05-22 | 2015-05-20 | 2.250 | 195,989,324 | +1,543,460 | 1.22% | 441,031,270 |
| 2015-05-21 | 2015-05-19 | 2.313 | 194,445,864 | -6,278,448 | 1.21% | 449,826,032 |
| 2015-05-20 | 2015-05-18 | 2.313 | 200,724,312 | -15,240,596 | 1.24% | 464,350,431 |
| 2015-05-19 | 2015-05-15 | 2.408 | 215,964,908 | +9,598,361 | 1.34% | 520,046,126 |
| 2015-05-18 | 2015-05-14 | 2.471 | 206,366,547 | +1,769,796 | 1.28% | 509,953,239 |
| 2015-05-15 | 2015-05-13 | 2.408 | 204,596,751 | -13,004,814 | 1.27% | 492,671,466 |
| 2015-05-14 | 2015-05-12 | 2.282 | 217,601,565 | +4,613,066 | 1.35% | 496,529,371 |
| 2015-05-13 | 2015-05-11 | 2.419 | 212,988,499 | -26,892,713 | 1.32% | 515,118,543 |
| 2015-05-12 | 2015-05-08 | 2.061 | 239,881,212 | -3,261,902 | 1.49% | 494,396,628 |
| 2015-05-11 | 2015-05-07 | 1.966 | 243,143,114 | +8,876,558 | 1.51% | 478,108,842 |
| 2015-05-08 | 2015-05-06 | 2.114 | 234,266,556 | -3,625,909 | 1.45% | 495,141,747 |
| 2015-05-07 | 2015-05-05 | 2.124 | 237,892,465 | +781,648 | 1.48% | 505,306,925 |
| 2015-05-06 | 2015-05-04 | 2.145 | 237,110,817 | -1,238,001 | 1.47% | 508,633,229 |
| 2015-05-05 | 2015-04-30 | 2.093 | 238,348,818 | -1,189,311 | 1.48% | 498,757,309 |
| 2015-05-04 | 2015-04-29 | 2.061 | 239,538,129 | +5,314,970 | 1.49% | 493,689,532 |
| 2015-04-30 | 2015-04-28 | 2.072 | 234,223,159 | +7,421,541 | 1.45% | 485,198,282 |
| 2015-04-29 | 2015-04-27 | 2.135 | 226,801,618 | -1,575,090 | 1.41% | 484,133,774 |
| 2015-04-28 | 2015-04-24 | 2.124 | 228,376,708 | +1,176,377 | 1.42% | 485,094,524 |
| 2015-04-27 | 2015-04-23 | 2.145 | 227,200,331 | -1,728,903 | 1.41% | 487,373,960 |
| 2015-04-24 | 2015-04-22 | 2.114 | 228,929,234 | +6,181,447 | 1.42% | 483,860,876 |
| 2015-04-23 | 2015-04-21 | 2.124 | 222,747,787 | -2,602,205 | 1.38% | 473,138,144 |
| 2015-04-22 | 2015-04-20 | 1.987 | 225,349,992 | -9,000,579 | 1.40% | 447,860,278 |
| 2015-04-21 | 2015-04-17 | 2.156 | 234,350,571 | -5,019,335 | 1.45% | 505,176,421 |
| 2015-04-20 | 2015-04-16 | 2.093 | 239,369,906 | +14,782,218 | 1.48% | 500,893,989 |
| 2015-04-17 | 2015-04-15 | 2.156 | 224,587,688 | +11,293,718 | 1.39% | 484,131,120 |
| 2015-04-16 | 2015-04-14 | 2.303 | 213,293,970 | +24,997,011 | 1.32% | 491,185,895 |
| 2015-04-15 | 2015-04-13 | 2.618 | 188,296,959 | +4,406,982 | 1.17% | 493,021,488 |
| 2015-04-14 | 2015-04-10 | 2.135 | 183,889,977 | +26,582,988 | 1.14% | 392,534,010 |
| 2015-04-13 | 2015-04-09 | 1.914 | 157,306,989 | +7,261,726 | 0.98% | 301,052,751 |
| 2015-04-10 | 2015-04-08 | 1.777 | 150,045,263 | -23,408,225 | 0.93% | 266,644,229 |
| 2015-04-09 | 2015-04-02 | 1.314 | 173,453,488 | -3,501,553 | 1.08% | 227,990,234 |
| 2015-04-08 | 2015-04-01 | 1.241 | 176,955,041 | +1,559,627 | 1.10% | 219,567,542 |
| 2015-04-02 | 2015-03-31 | 1.178 | 175,395,414 | -561,085 | 1.09% | 206,566,291 |
| 2015-04-01 | 2015-03-30 | 1.220 | 175,956,499 | -864,452 | 1.09% | 214,628,058 |
| 2015-03-31 | 2015-03-27 | 1.167 | 176,820,951 | -323,337 | 1.10% | 206,385,839 |
| 2015-03-30 | 2015-03-26 | 1.178 | 177,144,288 | -1,029,924 | 1.10% | 208,625,971 |
| 2015-03-27 | 2015-03-25 | 1.199 | 178,174,212 | +70,373 | 1.10% | 213,586,054 |
| 2015-03-26 | 2015-03-24 | 1.188 | 178,103,839 | -589,615 | 1.10% | 211,628,873 |
| 2015-03-25 | 2015-03-23 | 1.115 | 178,693,454 | +717,999 | 1.11% | 199,176,320 |
| 2015-03-24 | 2015-03-20 | 1.083 | 177,975,455 | +522,190 | 1.10% | 192,761,604 |
| 2015-03-23 | 2015-03-19 | 1.083 | 177,453,265 | +260,572 | 1.10% | 192,196,030 |
| 2015-03-20 | 2015-03-18 | 1.073 | 177,192,693 | -331,897 | 1.10% | 190,050,569 |
| 2015-03-19 | 2015-03-17 | 1.062 | 177,524,590 | +629,557 | 1.10% | 188,539,819 |
| 2015-03-18 | 2015-03-16 | 1.062 | 176,895,033 | +707,538 | 1.10% | 187,871,199 |
| 2015-03-17 | 2015-03-13 | 1.083 | 176,187,495 | +190,198 | 1.09% | 190,825,101 |
| 2015-03-16 | 2015-03-12 | 1.094 | 175,997,297 | +68,472 | 1.09% | 192,469,772 |
| 2015-03-13 | 2015-03-11 | 1.094 | 175,928,825 | +146,453 | 1.09% | 192,394,891 |
| 2015-03-12 | 2015-03-10 | 1.094 | 175,782,372 | -782,710 | 1.09% | 192,234,731 |
| 2015-03-11 | 2015-03-09 | 1.094 | 176,565,082 | +199,709 | 1.09% | 193,090,699 |
| 2015-03-10 | 2015-03-06 | 1.104 | 176,365,373 | +111,266 | 1.09% | 194,726,839 |
| 2015-03-09 | 2015-03-05 | 1.115 | 176,254,107 | +38,039 | 1.09% | 196,457,361 |
| 2015-03-06 | 2015-03-04 | 1.115 | 176,216,068 | -770,303 | 1.09% | 196,414,961 |
| 2015-03-05 | 2015-03-03 | 1.083 | 176,986,371 | +494,516 | 1.10% | 191,690,347 |
| 2015-03-04 | 2015-03-02 | 1.104 | 176,491,855 | +30,432 | 1.09% | 194,866,489 |
| 2015-03-03 | 2015-02-27 | 1.104 | 176,461,423 | +436,505 | 1.09% | 194,832,889 |
| 2015-03-02 | 2015-02-26 | 1.115 | 176,024,918 | -4,755 | 1.09% | 196,201,901 |
| 2015-02-27 | 2015-02-25 | 1.125 | 176,029,673 | +2,530,589 | 1.09% | 198,058,212 |
| 2015-02-26 | 2015-02-24 | 1.115 | 173,499,084 | -86,540 | 1.08% | 193,386,541 |
| 2015-02-25 | 2015-02-23 | 1.115 | 173,585,624 | +23,775 | 1.08% | 193,483,001 |
| 2015-02-24 | 2015-02-18 | 1.115 | 173,561,849 | +277,689 | 1.08% | 193,456,501 |
| 2015-02-23 | 2015-02-16 | 1.104 | 173,284,160 | -19,019 | 1.07% | 191,324,840 |
| 2015-02-17 | 2015-02-13 | 1.125 | 173,303,179 | +1,470,233 | 1.07% | 194,990,522 |
| 2015-02-16 | 2015-02-12 | 1.104 | 171,832,946 | -85,589 | 1.07% | 189,722,540 |
| 2015-02-13 | 2015-02-11 | 1.073 | 171,918,535 | +883,471 | 1.07% | 184,393,695 |
| 2015-02-12 | 2015-02-10 | 1.094 | 171,035,064 | +707,538 | 1.06% | 187,043,099 |
| 2015-02-11 | 2015-02-09 | 1.062 | 170,327,526 | +438,407 | 1.06% | 180,896,184 |
| 2015-02-10 | 2015-02-06 | 1.062 | 169,889,119 | +987,130 | 1.05% | 180,430,575 |
| 2015-02-09 | 2015-02-05 | 1.062 | 168,901,989 | +1,292,100 | 1.05% | 179,382,194 |
| 2015-02-06 | 2015-02-04 | 1.094 | 167,609,889 | +1,714,639 | 1.04% | 183,297,344 |
| 2015-02-05 | 2015-02-03 | 1.125 | 165,895,250 | +17,117 | 1.03% | 186,655,557 |
| 2015-02-04 | 2015-02-02 | 1.115 | 165,878,133 | -143,599 | 1.03% | 184,892,033 |
| 2015-02-03 | 2015-01-30 | 1.125 | 166,021,732 | +2,410,764 | 1.03% | 186,797,867 |
| 2015-02-02 | 2015-01-29 | 1.136 | 163,610,968 | +1,234,388 | 1.01% | 185,805,842 |
| 2015-01-30 | 2015-01-28 | 1.157 | 162,376,580 | +382,298 | 1.01% | 187,818,890 |
| 2015-01-29 | 2015-01-27 | 1.146 | 161,994,282 | +1,648,069 | 1.00% | 185,673,266 |
| 2015-01-28 | 2015-01-26 | 1.136 | 160,346,213 | +2,896,721 | 0.99% | 182,098,202 |
| 2015-01-27 | 2015-01-23 | 1.157 | 157,449,492 | +7,641,220 | 0.98% | 182,119,791 |
| 2015-01-26 | 2015-01-22 | 1.209 | 149,808,272 | -2,693,209 | 0.93% | 181,157,713 |
| 2015-01-23 | 2015-01-21 | 1.241 | 152,501,481 | -533,506 | 0.95% | 189,225,326 |
| 2015-01-22 | 2015-01-20 | 1.209 | 153,034,987 | -220,041 | 0.95% | 185,059,663 |
| 2015-01-21 | 2015-01-19 | 1.199 | 153,255,028 | -155,011 | 0.95% | 183,714,222 |
| 2015-01-20 | 2015-01-16 | 1.209 | 153,410,039 | -450,771 | 0.95% | 185,513,199 |
| 2015-01-19 | 2015-01-15 | 1.188 | 153,860,810 | +873,011 | 0.95% | 182,822,504 |
| 2015-01-16 | 2015-01-14 | 1.199 | 152,987,799 | -173,081 | 0.95% | 183,393,882 |
| 2015-01-15 | 2015-01-13 | 1.241 | 153,160,880 | -141,697 | 0.95% | 190,043,515 |
| 2015-01-14 | 2015-01-12 | 1.230 | 153,302,577 | -1,721,296 | 0.95% | 188,607,306 |
| 2015-01-13 | 2015-01-09 | 1.251 | 155,023,873 | +859,697 | 0.96% | 193,985,263 |
| 2015-01-12 | 2015-01-08 | 1.304 | 154,164,176 | -1,849,798 | 0.96% | 201,014,944 |
| 2015-01-09 | 2015-01-07 | 1.230 | 156,013,974 | +860,648 | 0.97% | 191,943,123 |
| 2015-01-08 | 2015-01-06 | 1.230 | 155,153,326 | +830,215 | 0.96% | 190,884,272 |
| 2015-01-07 | 2015-01-05 | 1.251 | 154,323,111 | -1,598,617 | 0.96% | 193,108,382 |
| 2015-01-06 | 2015-01-02 | 1.220 | 155,921,728 | -213,973 | 0.97% | 190,190,063 |
| 2015-01-05 | 2014-12-31 | 1.199 | 156,135,701 | -318,582 | 0.97% | 187,167,424 |
| 2015-01-02 | 2014-12-29 | 1.167 | 156,454,283 | -1,034,680 | 0.97% | 182,613,815 |
| 2014-12-30 | 2014-12-24 | 1.115 | 157,488,963 | +344,260 | 0.98% | 175,541,249 |
| 2014-12-29 | 2014-12-22 | 1.136 | 157,144,703 | +75,946 | 0.97% | 178,462,387 |
| 2014-12-23 | 2014-12-19 | 1.083 | 157,068,757 | -132,377 | 0.97% | 170,117,983 |
| 2014-12-22 | 2014-12-18 | 1.125 | 157,201,134 | -651,430 | 0.97% | 176,873,450 |
| 2014-12-19 | 2014-12-17 | 1.104 | 157,852,564 | +692,322 | 0.98% | 174,286,655 |
| 2014-12-18 | 2014-12-16 | 1.136 | 157,160,242 | +443,163 | 0.97% | 178,480,034 |
| 2014-12-17 | 2014-12-15 | 1.146 | 156,717,079 | -122,678 | 0.97% | 179,624,686 |
| 2014-12-16 | 2014-12-12 | 1.188 | 156,839,757 | -951 | 0.97% | 186,362,187 |
| 2014-12-15 | 2014-12-11 | 1.188 | 156,840,708 | -155,012 | 0.97% | 186,363,317 |
| 2014-12-12 | 2014-12-10 | 1.157 | 156,995,720 | +559,836 | 0.97% | 181,594,919 |
| 2014-12-11 | 2014-12-09 | 1.136 | 156,435,884 | +6,432,509 | 0.97% | 177,657,412 |
| 2014-12-10 | 2014-12-08 | 1.188 | 150,003,375 | -146,452 | 0.93% | 178,238,972 |
| 2014-12-09 | 2014-12-05 | 1.199 | 150,149,827 | -4,548,594 | 0.93% | 179,991,867 |
| 2014-12-08 | 2014-12-04 | 1.188 | 154,698,421 | -245,356 | 0.96% | 183,817,781 |
| 2014-12-05 | 2014-12-03 | 1.209 | 154,943,777 | +1,092,689 | 0.96% | 187,367,893 |
| 2014-12-04 | 2014-12-02 | 1.220 | 153,851,088 | +1,208,426 | 0.95% | 187,664,340 |
| 2014-12-03 | 2014-12-01 | 1.220 | 152,642,662 | +2,888,162 | 0.95% | 186,190,327 |
| 2014-12-02 | 2014-11-28 | 1.199 | 149,754,500 | -1,184,936 | 0.93% | 179,517,969 |
| 2014-12-01 | 2014-11-27 | 1.230 | 150,939,436 | +186,395 | 0.94% | 185,699,947 |
| 2014-11-28 | 2014-11-26 | 1.230 | 150,753,041 | -649,528 | 0.93% | 185,470,626 |
| 2014-11-27 | 2014-11-25 | 1.220 | 151,402,569 | +83,687 | 0.94% | 184,677,688 |
| 2014-11-26 | 2014-11-24 | 1.241 | 151,318,882 | +825,461 | 0.94% | 187,757,946 |
| 2014-11-25 | 2014-11-21 | 1.220 | 150,493,421 | -373,739 | 0.93% | 183,568,728 |
| 2014-11-24 | 2014-11-20 | 1.230 | 150,867,160 | +132,187 | 0.94% | 185,611,026 |
| 2014-11-21 | 2014-11-19 | 1.220 | 150,734,973 | +1,162,112 | 0.93% | 183,863,368 |
| 2014-11-20 | 2014-11-18 | 1.230 | 149,572,861 | -3,969,440 | 0.93% | 184,018,657 |
| 2014-11-19 | 2014-11-17 | 1.230 | 153,542,301 | -2,882,456 | 0.95% | 188,902,237 |
| 2014-11-18 | 2014-11-14 | 1.230 | 156,424,757 | +1,514,930 | 0.97% | 192,448,507 |
| 2014-11-17 | 2014-11-13 | 1.167 | 154,909,827 | +12,076,646 | 0.96% | 180,811,122 |
| 2014-11-14 | 2014-11-12 | 1.199 | 142,833,181 | +7,589,866 | 0.89% | 171,221,049 |
| 2014-11-13 | 2014-11-11 | 1.283 | 135,243,315 | +514,487 | 0.84% | 173,499,742 |
| 2014-11-12 | 2014-11-10 | 1.293 | 134,728,828 | +2,185,620 | 0.84% | 174,256,440 |
| 2014-11-11 | 2014-11-07 | 1.272 | 132,543,208 | -2,346,097 | 0.82% | 168,642,116 |
| 2014-11-10 | 2014-11-06 | 1.262 | 134,889,305 | -4,614,213 | 0.84% | 170,208,779 |
| 2014-11-07 | 2014-11-05 | 1.293 | 139,503,518 | -3,015,595 | 0.86% | 180,431,960 |
| 2014-11-06 | 2014-11-04 | 1.293 | 142,519,113 | +183,541 | 0.88% | 184,332,289 |
| 2014-11-05 | 2014-11-03 | 1.304 | 142,335,572 | +300,514 | 0.88% | 185,591,606 |
| 2014-11-04 | 2014-10-31 | 1.283 | 142,035,058 | -234,895 | 0.88% | 182,212,673 |
| 2014-11-03 | 2014-10-30 | 1.262 | 142,269,953 | +721,803 | 0.88% | 179,521,980 |
| 2014-10-31 | 2014-10-29 | 1.272 | 141,548,150 | +634,311 | 0.88% | 180,099,606 |
| 2014-10-30 | 2014-10-28 | 1.293 | 140,913,839 | +3,136,371 | 0.87% | 182,256,050 |
| 2014-10-29 | 2014-10-27 | 1.262 | 137,777,468 | -1,882,013 | 0.85% | 173,853,180 |
| 2014-10-28 | 2014-10-24 | 1.272 | 139,659,481 | +6,276,547 | 0.87% | 177,696,547 |
| 2014-10-27 | 2014-10-23 | 1.272 | 133,382,934 | +1,111,709 | 0.83% | 169,710,546 |
| 2014-10-24 | 2014-10-22 | 1.304 | 132,271,225 | +6,822,416 | 0.82% | 172,468,686 |
| 2014-10-23 | 2014-10-21 | 1.325 | 125,448,809 | +2,336,587 | 0.78% | 166,211,199 |
| 2014-10-22 | 2014-10-20 | 1.304 | 123,112,222 | -1,242,396 | 0.76% | 160,526,246 |
| 2014-10-21 | 2014-10-17 | 1.335 | 124,354,618 | -273,885 | 0.77% | 166,069,100 |
| 2014-10-20 | 2014-10-16 | 1.346 | 124,628,503 | -9,510 | 0.77% | 167,745,370 |
| 2014-10-17 | 2014-10-15 | 1.346 | 124,638,013 | -26,628 | 0.77% | 167,758,170 |
| 2014-10-16 | 2014-10-14 | 1.335 | 124,664,641 | +1,569,136 | 0.77% | 166,483,120 |
| 2014-10-15 | 2014-10-13 | 1.314 | 123,095,505 | +462,182 | 0.76% | 161,798,839 |
| 2014-10-14 | 2014-10-10 | 1.367 | 122,633,323 | -16,166 | 0.76% | 167,638,993 |
| 2014-10-13 | 2014-10-09 | 1.388 | 122,649,489 | +130,286 | 0.76% | 170,240,493 |
| 2014-10-10 | 2014-10-08 | 1.367 | 122,519,203 | -101,757 | 0.76% | 167,482,992 |
| 2014-10-09 | 2014-10-07 | 1.388 | 122,620,960 | +232,993 | 0.76% | 170,200,894 |
| 2014-10-08 | 2014-10-06 | 1.356 | 122,387,967 | +1,157,358 | 0.76% | 166,016,642 |
| 2014-10-07 | 2014-10-03 | 1.346 | 121,230,609 | -295,759 | 0.75% | 163,171,930 |
| 2014-10-06 | 2014-09-30 | 1.325 | 121,526,368 | -746,529 | 0.75% | 161,014,230 |
| 2014-10-03 | 2014-09-29 | 1.325 | 122,272,897 | -1,571,989 | 0.76% | 162,003,330 |
| 2014-09-30 | 2014-09-26 | 1.356 | 123,844,886 | +129,335 | 0.77% | 167,992,921 |
| 2014-09-29 | 2014-09-25 | 1.378 | 123,715,551 | +660,939 | 0.77% | 170,419,303 |
| 2014-09-26 | 2014-09-24 | 1.378 | 123,054,612 | +1,684,207 | 0.76% | 169,508,853 |
| 2014-09-25 | 2014-09-23 | 1.367 | 121,370,405 | +1,043,238 | 0.75% | 165,912,592 |
| 2014-09-24 | 2014-09-22 | 1.399 | 120,327,167 | +331,896 | 0.75% | 168,282,334 |
| 2014-09-23 | 2014-09-19 | 1.399 | 119,995,271 | -693,273 | 0.74% | 167,818,164 |
| 2014-09-22 | 2014-09-18 | 1.388 | 120,688,544 | +497,369 | 0.75% | 167,518,654 |
| 2014-09-19 | 2014-09-17 | 1.453 | 120,191,175 | +917,707 | 0.75% | 174,579,407 |
| 2014-09-18 | 2014-09-16 | 1.442 | 119,273,468 | +1,220,014 | 0.74% | 171,972,554 |
| 2014-09-17 | 2014-09-15 | 1.474 | 118,053,454 | +1,314,407 | 0.74% | 173,996,018 |
| 2014-09-16 | 2014-09-12 | 1.495 | 116,739,047 | -3,937,172 | 0.74% | 174,552,352 |
| 2014-09-15 | 2014-09-11 | 1.474 | 120,676,219 | -1,334,238 | 0.76% | 177,861,646 |
| 2014-09-12 | 2014-09-10 | 1.506 | 122,010,457 | +793,052 | 0.77% | 183,737,453 |
| 2014-09-11 | 2014-09-08 | 1.549 | 121,217,405 | +3,662,835 | 0.76% | 187,721,714 |
| 2014-09-10 | 2014-09-05 | 1.517 | 117,554,570 | -2,639,451 | 0.74% | 178,282,776 |
| 2014-09-08 | 2014-09-04 | 1.506 | 120,194,021 | +2,116,055 | 0.76% | 181,002,054 |
| 2014-09-05 | 2014-09-03 | 1.495 | 118,077,966 | +20,312 | 0.74% | 176,554,351 |
| 2014-09-04 | 2014-09-02 | 1.474 | 118,057,654 | -1,803,328 | 0.74% | 174,002,209 |
| 2014-09-03 | 2014-09-01 | 1.463 | 119,860,982 | +362,351 | 0.75% | 175,379,943 |
| 2014-09-02 | 2014-08-29 | 1.474 | 119,498,631 | -116,102 | 0.75% | 176,126,028 |
| 2014-09-01 | 2014-08-28 | 1.431 | 119,614,733 | -399,804 | 0.75% | 171,187,086 |
| 2014-08-29 | 2014-08-27 | 1.485 | 120,014,537 | -841,740 | 0.76% | 178,168,195 |
| 2014-08-28 | 2014-08-26 | 1.495 | 120,856,277 | +361,415 | 0.76% | 180,708,580 |
| 2014-08-27 | 2014-08-25 | 1.453 | 120,494,862 | +3,389,433 | 0.76% | 175,020,517 |
| 2014-08-26 | 2014-08-22 | 1.410 | 117,105,429 | +402,612 | 0.74% | 165,094,455 |
| 2014-08-25 | 2014-08-21 | 1.399 | 116,702,817 | -75,841 | 0.73% | 163,280,440 |
| 2014-08-22 | 2014-08-20 | 1.367 | 116,778,658 | -266,848 | 0.74% | 159,644,873 |
| 2014-08-21 | 2014-08-19 | 1.378 | 117,045,506 | +5,742 | 0.74% | 161,259,749 |
| 2014-08-20 | 2014-08-18 | 1.399 | 117,039,764 | +1,026,193 | 0.74% | 163,751,866 |
| 2014-08-19 | 2014-08-15 | 1.410 | 116,013,571 | +764,963 | 0.73% | 163,555,161 |
| 2014-08-18 | 2014-08-14 | 1.410 | 115,248,608 | +564,593 | 0.73% | 162,476,721 |
| 2014-08-15 | 2014-08-13 | 1.420 | 114,684,015 | +70,223 | 0.72% | 162,905,616 |
| 2014-08-14 | 2014-08-12 | 1.399 | 114,613,792 | +288,383 | 0.72% | 160,357,657 |
| 2014-08-13 | 2014-08-11 | 1.410 | 114,325,409 | +346,434 | 0.72% | 161,175,201 |
| 2014-08-12 | 2014-08-08 | 1.399 | 113,978,975 | +823,950 | 0.72% | 159,469,477 |
| 2014-08-11 | 2014-08-07 | 1.410 | 113,155,025 | -112,357 | 0.71% | 159,525,202 |
| 2014-08-08 | 2014-08-06 | 1.431 | 113,267,382 | +120,784 | 0.71% | 162,103,050 |
| 2014-08-07 | 2014-08-05 | 1.431 | 113,146,598 | +674,404 | 0.71% | 161,930,190 |
| 2014-08-06 | 2014-08-04 | 1.431 | 112,472,194 | +243,440 | 0.71% | 160,965,014 |
| 2014-08-05 | 2014-08-01 | 1.388 | 112,228,754 | +124,528 | 0.71% | 155,822,088 |
| 2014-08-04 | 2014-07-31 | 1.410 | 112,104,226 | -223,777 | 0.71% | 158,043,792 |
| 2014-08-01 | 2014-07-30 | 1.420 | 112,328,003 | -429,297 | 0.71% | 159,558,963 |
| 2014-07-31 | 2014-07-29 | 1.410 | 112,757,300 | +3,240,560 | 0.71% | 158,964,491 |
| 2014-07-30 | 2014-07-28 | 1.453 | 109,516,740 | +386,695 | 0.69% | 159,074,637 |
| 2014-07-29 | 2014-07-25 | 1.442 | 109,130,045 | +2,339,832 | 0.69% | 157,347,421 |
| 2014-07-28 | 2014-07-24 | 1.463 | 106,790,213 | +742,133 | 0.67% | 156,254,864 |
| 2014-07-25 | 2014-07-23 | 1.485 | 106,048,080 | +522,459 | 0.67% | 157,434,220 |
| 2014-07-24 | 2014-07-22 | 1.388 | 105,525,621 | -274,338 | 0.66% | 146,515,238 |
| 2014-07-23 | 2014-07-21 | 1.314 | 105,799,959 | +62,733 | 0.67% | 138,986,346 |
| 2014-07-22 | 2014-07-18 | 1.314 | 105,737,226 | +164,575 | 0.67% | 138,903,935 |
| 2014-07-21 | 2014-07-17 | 1.335 | 105,572,651 | -822,658 | 0.66% | 140,942,823 |
| 2014-07-18 | 2014-07-16 | 1.324 | 106,395,309 | -162,918 | 0.67% | 140,904,769 |
| 2014-07-17 | 2014-07-15 | 1.346 | 106,558,227 | +225,651 | 0.67% | 143,396,667 |
| 2014-07-16 | 2014-07-14 | 1.335 | 106,332,576 | +104,866 | 0.67% | 141,957,347 |
| 2014-07-15 | 2014-07-11 | 1.356 | 106,227,710 | +201,306 | 0.67% | 144,086,425 |
| 2014-07-14 | 2014-07-10 | 1.346 | 106,026,404 | +614,218 | 0.67% | 142,680,986 |
| 2014-07-11 | 2014-07-09 | 1.378 | 105,412,186 | +17,790 | 0.66% | 145,231,912 |
| 2014-07-10 | 2014-07-08 | 1.388 | 105,394,396 | -35,580 | 0.66% | 146,333,041 |
| 2014-07-09 | 2014-07-07 | 1.431 | 105,429,976 | +137,637 | 0.66% | 150,886,516 |
| 2014-07-08 | 2014-07-04 | 1.420 | 105,292,339 | -244,376 | 0.66% | 149,564,988 |
| 2014-07-07 | 2014-07-03 | 1.356 | 105,536,715 | -477,517 | 0.66% | 143,149,165 |
| 2014-07-04 | 2014-07-02 | 1.367 | 106,014,232 | -316,472 | 0.67% | 144,929,124 |
| 2014-07-03 | 2014-06-30 | 1.356 | 106,330,704 | -217,223 | 0.67% | 144,226,125 |
| 2014-07-02 | 2014-06-27 | 1.356 | 106,547,927 | +18,726 | 0.67% | 144,520,765 |
| 2014-06-30 | 2014-06-26 | 1.346 | 106,529,201 | -1,455,022 | 0.67% | 143,357,606 |
| 2014-06-27 | 2014-06-25 | 1.356 | 107,984,223 | -1,441,913 | 0.68% | 146,468,945 |
| 2014-06-26 | 2014-06-24 | 1.346 | 109,426,136 | -320,217 | 0.69% | 147,256,046 |
| 2014-06-25 | 2014-06-23 | 1.346 | 109,746,353 | -77,714 | 0.69% | 147,686,966 |
| 2014-06-24 | 2014-06-20 | 1.356 | 109,824,067 | +187,262 | 0.69% | 148,964,495 |
| 2014-06-23 | 2014-06-19 | 1.356 | 109,636,805 | +235,013 | 0.69% | 148,710,495 |
| 2014-06-20 | 2014-06-18 | 1.346 | 109,401,792 | +53,369 | 0.69% | 147,223,286 |
| 2014-06-19 | 2014-06-17 | 1.346 | 109,348,423 | -2,977,457 | 0.69% | 147,151,467 |
| 2014-06-18 | 2014-06-16 | 1.324 | 112,325,880 | -328,644 | 0.71% | 148,758,928 |
| 2014-06-17 | 2014-06-13 | 1.356 | 112,654,524 | +185,389 | 0.71% | 152,803,705 |
| 2014-06-16 | 2014-06-12 | 1.346 | 112,469,135 | -1,976,545 | 0.71% | 151,351,046 |
| 2014-06-13 | 2014-06-11 | 1.370 | 114,445,680 | +811,778 | 0.72% | 156,838,649 |
| 2014-06-12 | 2014-06-10 | 1.370 | 113,633,902 | +1,595,035 | 0.72% | 155,726,173 |
| 2014-06-11 | 2014-06-09 | 1.349 | 112,038,867 | +1,346,529 | 0.71% | 151,122,347 |
| 2014-06-10 | 2014-06-06 | 1.316 | 110,692,338 | -1,242,736 | 0.70% | 145,722,751 |
| 2014-06-09 | 2014-06-05 | 1.338 | 111,935,074 | +518,965 | 0.71% | 149,774,488 |
| 2014-06-06 | 2014-06-04 | 1.349 | 111,416,109 | -275,237 | 0.71% | 150,282,347 |
| 2014-06-05 | 2014-06-03 | 1.414 | 111,691,346 | +564,374 | 0.71% | 157,884,970 |
| 2014-06-04 | 2014-05-30 | 1.403 | 111,126,972 | +706,164 | 0.71% | 155,888,042 |
| 2014-06-03 | 2014-05-29 | 1.435 | 110,420,808 | +485,602 | 0.70% | 158,471,997 |
| 2014-05-30 | 2014-05-28 | 1.478 | 109,935,206 | +341,961 | 0.70% | 162,520,194 |
| 2014-05-29 | 2014-05-27 | 1.478 | 109,593,245 | -295,624 | 0.70% | 162,014,663 |
| 2014-05-28 | 2014-05-26 | 1.468 | 109,888,869 | -1,459,404 | 0.70% | 161,265,914 |
| 2014-05-27 | 2014-05-23 | 1.446 | 111,348,273 | +549,547 | 0.71% | 161,004,588 |
| 2014-05-26 | 2014-05-22 | 1.446 | 110,798,726 | +573,641 | 0.70% | 160,209,968 |
| 2014-05-23 | 2014-05-21 | 1.457 | 110,225,085 | +607,724 | 0.70% | 160,569,916 |
| 2014-05-22 | 2014-05-20 | 1.446 | 109,617,361 | +1,126,896 | 0.70% | 158,501,768 |
| 2014-05-21 | 2014-05-19 | 1.489 | 108,490,465 | +63,943 | 0.70% | 161,555,083 |
| 2014-05-20 | 2014-05-16 | 1.489 | 108,426,522 | +166,811 | 0.70% | 161,459,864 |
| 2014-05-19 | 2014-05-15 | 1.521 | 108,259,711 | -100,086 | 0.69% | 164,716,060 |
| 2014-05-16 | 2014-05-14 | 1.500 | 108,359,797 | -638,513 | 0.70% | 162,529,782 |
| 2014-05-15 | 2014-05-13 | 1.446 | 108,998,310 | +718,211 | 0.70% | 157,606,648 |
| 2014-05-14 | 2014-05-12 | 1.511 | 108,280,099 | -110,280 | 0.69% | 163,578,661 |
| 2014-05-13 | 2014-05-09 | 1.489 | 108,390,379 | +784,934 | 0.70% | 161,406,043 |
| 2014-05-12 | 2014-05-08 | 1.554 | 107,605,445 | -1,372,477 | 0.69% | 167,204,018 |
| 2014-05-09 | 2014-05-07 | 1.554 | 108,977,922 | -448,534 | 0.70% | 169,336,658 |
| 2014-05-08 | 2014-05-05 | 1.586 | 109,426,456 | -204,806 | 0.70% | 173,575,985 |
| 2014-05-07 | 2014-05-02 | 1.586 | 109,631,262 | +499,504 | 0.70% | 173,900,855 |
| 2014-05-05 | 2014-04-30 | 1.575 | 109,131,758 | -1,491,097 | 0.70% | 171,930,916 |
| 2014-05-02 | 2014-04-29 | 1.565 | 110,622,855 | -57,457 | 0.71% | 173,086,356 |
| 2014-04-30 | 2014-04-28 | 1.608 | 110,680,312 | -1,095,387 | 0.71% | 177,953,532 |
| 2014-04-29 | 2014-04-25 | 1.565 | 111,775,699 | +1,807,110 | 0.71% | 174,890,156 |
| 2014-04-28 | 2014-04-24 | 1.619 | 109,968,589 | +8,821,478 | 0.70% | 177,995,852 |
| 2014-04-25 | 2014-04-23 | 1.543 | 101,147,111 | -138,082 | 0.65% | 156,077,209 |
| 2014-04-24 | 2014-04-22 | 1.554 | 101,285,193 | -739,525 | 0.65% | 157,383,218 |
| 2014-04-23 | 2014-04-17 | 1.575 | 102,024,718 | -3,536,375 | 0.65% | 160,734,176 |
| 2014-04-22 | 2014-04-16 | 1.554 | 105,561,093 | -261,336 | 0.68% | 164,027,377 |
| 2014-04-17 | 2014-04-15 | 1.511 | 105,822,429 | +513,404 | 0.68% | 159,865,861 |
| 2014-04-16 | 2014-04-14 | 1.511 | 105,309,025 | +6,636,265 | 0.67% | 159,090,262 |
| 2014-04-15 | 2014-04-11 | 1.565 | 98,672,760 | -2,044,351 | 0.63% | 154,388,607 |
| 2014-04-14 | 2014-04-10 | 1.554 | 100,717,111 | -1,826,572 | 0.64% | 156,500,497 |
| 2014-04-11 | 2014-04-09 | 1.532 | 102,543,683 | +1,218,567 | 0.66% | 157,125,700 |
| 2014-04-10 | 2014-04-08 | 1.521 | 101,325,116 | -2,574,437 | 0.65% | 154,165,143 |
| 2014-04-09 | 2014-04-07 | 1.414 | 103,899,553 | +466,142 | 0.66% | 146,870,625 |
| 2014-04-08 | 2014-04-04 | 1.424 | 103,433,411 | +927 | 0.66% | 147,327,815 |
| 2014-04-07 | 2014-04-03 | 1.414 | 103,432,484 | -363,276 | 0.66% | 146,210,385 |
| 2014-04-04 | 2014-04-02 | 1.370 | 103,795,760 | +1,062,025 | 0.66% | 142,243,786 |
| 2014-04-03 | 2014-04-01 | 1.446 | 102,733,735 | +1,093,533 | 0.66% | 148,582,464 |
| 2014-04-02 | 2014-03-31 | 1.435 | 101,640,202 | +1,062,671 | 0.65% | 145,887,259 |
| 2014-04-01 | 2014-03-28 | 1.435 | 100,577,531 | -1,102,520 | 0.65% | 144,361,975 |
| 2014-03-31 | 2014-03-27 | 1.457 | 101,680,051 | -3,447,200 | 0.66% | 148,172,615 |
| 2014-03-28 | 2014-03-26 | 1.457 | 105,127,251 | +1,035,894 | 0.68% | 153,196,025 |
| 2014-03-27 | 2014-03-25 | 1.435 | 104,091,357 | +1,950,402 | 0.68% | 149,405,475 |
| 2014-03-26 | 2014-03-24 | 1.424 | 102,140,955 | -943,714 | 0.66% | 145,486,875 |
| 2014-03-25 | 2014-03-21 | 1.370 | 103,084,669 | +832,366 | 0.67% | 141,183,727 |
| 2014-03-24 | 2014-03-20 | 1.315 | 102,252,303 | -57,499 | 0.66% | 134,441,978 |
| 2014-03-21 | 2014-03-19 | 1.271 | 102,309,802 | +726,495 | 0.66% | 130,033,658 |
| 2014-03-20 | 2014-03-18 | 1.304 | 101,583,307 | +173,410 | 0.66% | 132,449,358 |
| 2014-03-19 | 2014-03-17 | 1.315 | 101,409,897 | -140,553 | 0.66% | 133,334,377 |
| 2014-03-18 | 2014-03-14 | 1.315 | 101,550,450 | +73,927 | 0.66% | 133,519,177 |
| 2014-03-17 | 2014-03-13 | 1.315 | 101,476,523 | -1,045,021 | 0.66% | 133,421,977 |
| 2014-03-14 | 2014-03-12 | 1.315 | 102,521,544 | +103,133 | 0.67% | 134,795,977 |
| 2014-03-13 | 2014-03-11 | 1.337 | 102,418,411 | -2,407,655 | 0.66% | 136,904,717 |
| 2014-03-12 | 2014-03-10 | 1.304 | 104,826,066 | +790,383 | 0.68% | 136,677,428 |
| 2014-03-11 | 2014-03-07 | 1.392 | 104,035,683 | +177,060 | 0.68% | 144,766,006 |
| 2014-03-10 | 2014-03-06 | 1.381 | 103,858,623 | -338,605 | 0.67% | 143,381,676 |
| 2014-03-07 | 2014-03-05 | 1.370 | 104,197,228 | +1,228,470 | 0.68% | 142,707,476 |
| 2014-03-06 | 2014-03-04 | 1.392 | 102,968,758 | +340,430 | 0.67% | 143,281,376 |
| 2014-03-05 | 2014-03-03 | 1.392 | 102,628,328 | +642,528 | 0.67% | 142,807,666 |
| 2014-03-04 | 2014-02-28 | 1.424 | 101,985,800 | +116,824 | 0.66% | 145,265,876 |
| 2014-03-03 | 2014-02-27 | 1.435 | 101,868,976 | +210,829 | 0.66% | 146,215,625 |
| 2014-02-28 | 2014-02-26 | 1.413 | 101,658,147 | +982,959 | 0.66% | 143,685,336 |
| 2014-02-27 | 2014-02-25 | 1.446 | 100,675,188 | +169,759 | 0.65% | 145,605,215 |
| 2014-02-26 | 2014-02-24 | 1.446 | 100,505,429 | -160,632 | 0.65% | 145,359,694 |
| 2014-02-25 | 2014-02-21 | 1.446 | 100,666,061 | +739,272 | 0.65% | 145,592,014 |
| 2014-02-24 | 2014-02-20 | 1.468 | 99,926,789 | +215,393 | 0.65% | 146,712,554 |
| 2014-02-21 | 2014-02-19 | 1.490 | 99,711,396 | +136,902 | 0.65% | 148,581,334 |
| 2014-02-20 | 2014-02-18 | 1.501 | 99,574,494 | -194,401 | 0.65% | 149,468,344 |
| 2014-02-19 | 2014-02-17 | 1.457 | 99,768,895 | -557,649 | 0.65% | 145,387,595 |
| 2014-02-18 | 2014-02-14 | 1.457 | 100,326,544 | +145,117 | 0.65% | 146,200,225 |
| 2014-02-17 | 2014-02-13 | 1.446 | 100,181,427 | -218,131 | 0.65% | 144,891,094 |
| 2014-02-14 | 2014-02-12 | 1.457 | 100,399,558 | +282,931 | 0.65% | 146,306,624 |
| 2014-02-13 | 2014-02-11 | 1.424 | 100,116,627 | +4,227,543 | 0.65% | 142,603,475 |
| 2014-02-12 | 2014-02-10 | 1.435 | 95,889,084 | +587,767 | 0.62% | 137,632,505 |
| 2014-02-11 | 2014-02-07 | 1.490 | 95,301,317 | -1,128,075 | 0.62% | 142,009,814 |
| 2014-02-10 | 2014-02-06 | 1.479 | 96,429,392 | -86,705 | 0.63% | 142,634,224 |
| 2014-02-07 | 2014-02-05 | 1.424 | 96,516,097 | -371,461 | 0.63% | 137,474,976 |
| 2014-02-06 | 2014-02-04 | 1.413 | 96,887,558 | +1,029,505 | 0.63% | 136,942,505 |
| 2014-02-05 | 2014-01-30 | 1.479 | 95,858,053 | +14,603 | 0.62% | 141,789,124 |
| 2014-02-04 | 2014-01-28 | 1.392 | 95,843,450 | +889,865 | 0.62% | 133,366,486 |
| 2014-01-29 | 2014-01-27 | 1.413 | 94,953,585 | +585,942 | 0.62% | 134,208,995 |
| 2014-01-28 | 2014-01-24 | 1.435 | 94,367,643 | +1,655,605 | 0.61% | 135,448,734 |
| 2014-01-27 | 2014-01-23 | 1.457 | 92,712,038 | -155,156 | 0.60% | 135,104,034 |
| 2014-01-24 | 2014-01-22 | 1.457 | 92,867,194 | +209,004 | 0.60% | 135,330,134 |
| 2014-01-23 | 2014-01-21 | 1.468 | 92,658,190 | -434,437 | 0.60% | 136,040,794 |
| 2014-01-22 | 2014-01-20 | 1.381 | 93,092,627 | +2,083,653 | 0.60% | 128,518,716 |
| 2014-01-21 | 2014-01-17 | 1.402 | 91,008,974 | +2,456,027 | 0.59% | 127,636,456 |
| 2014-01-20 | 2014-01-16 | 1.479 | 88,552,947 | +564,038 | 0.57% | 130,983,725 |
| 2014-01-17 | 2014-01-15 | 1.512 | 87,988,909 | -188,926 | 0.57% | 133,041,633 |
| 2014-01-16 | 2014-01-14 | 1.534 | 88,177,835 | -1,514,139 | 0.57% | 135,259,574 |
| 2014-01-15 | 2014-01-13 | 1.523 | 89,691,974 | -129,601 | 0.58% | 136,599,444 |
| 2014-01-14 | 2014-01-10 | 1.512 | 89,821,575 | +74,840 | 0.58% | 135,812,674 |
| 2014-01-13 | 2014-01-09 | 1.523 | 89,746,735 | -257,376 | 0.58% | 136,682,844 |
| 2014-01-10 | 2014-01-08 | 1.501 | 90,004,111 | +98,569 | 0.58% | 135,102,524 |
| 2014-01-09 | 2014-01-07 | 1.512 | 89,905,542 | -222,694 | 0.58% | 135,939,635 |
| 2014-01-08 | 2014-01-06 | 1.523 | 90,128,236 | +151,505 | 0.59% | 137,263,864 |
| 2014-01-07 | 2014-01-03 | 1.556 | 89,976,731 | +150,593 | 0.58% | 139,990,673 |
| 2014-01-06 | 2014-01-02 | 1.589 | 89,826,138 | -1,144,503 | 0.58% | 142,708,972 |
| 2014-01-03 | 2013-12-31 | 1.567 | 90,970,641 | -1,772,429 | 0.59% | 142,533,792 |
| 2014-01-02 | 2013-12-27 | 1.512 | 92,743,070 | -4,141,750 | 0.60% | 140,230,054 |
| 2013-12-30 | 2013-12-24 | 1.523 | 96,884,820 | -1,723,144 | 0.63% | 147,554,033 |
| 2013-12-27 | 2013-12-20 | 1.479 | 98,607,964 | -1,365,372 | 0.64% | 145,856,675 |
| 2013-12-23 | 2013-12-19 | 1.468 | 99,973,336 | -603,283 | 0.65% | 146,780,895 |
| 2013-12-20 | 2013-12-18 | 1.556 | 100,576,619 | -879,825 | 0.65% | 156,482,554 |
| 2013-12-19 | 2013-12-17 | 1.556 | 101,456,444 | -3,794,019 | 0.66% | 157,851,433 |
| 2013-12-18 | 2013-12-16 | 1.501 | 105,250,463 | +570,426 | 0.68% | 157,988,374 |
| 2013-12-17 | 2013-12-13 | 1.479 | 104,680,037 | -488,284 | 0.68% | 154,838,225 |
| 2013-12-16 | 2013-12-12 | 1.446 | 105,168,321 | -1,152,718 | 0.68% | 152,103,574 |
| 2013-12-13 | 2013-12-11 | 1.402 | 106,321,039 | +1,552,472 | 0.69% | 149,111,016 |
| 2013-12-12 | 2013-12-10 | 1.402 | 104,768,567 | +999,387 | 0.68% | 146,933,736 |
| 2013-12-11 | 2013-12-09 | 1.370 | 103,769,180 | +3,555,809 | 0.67% | 142,121,226 |
| 2013-12-10 | 2013-12-06 | 1.392 | 100,213,371 | +1,843,617 | 0.65% | 139,447,246 |
| 2013-12-09 | 2013-12-05 | 1.413 | 98,369,754 | +573,165 | 0.64% | 139,037,466 |
| 2013-12-06 | 2013-12-04 | 1.446 | 97,796,589 | -2,646,778 | 0.63% | 141,441,934 |
| 2013-12-05 | 2013-12-03 | 1.468 | 100,443,367 | +2,499,836 | 0.65% | 147,470,994 |
| 2013-12-04 | 2013-12-02 | 1.413 | 97,943,531 | -2,542,732 | 0.64% | 138,435,035 |
| 2013-12-03 | 2013-11-29 | 1.479 | 100,486,263 | -250,988 | 0.65% | 148,634,974 |
| 2013-12-02 | 2013-11-28 | 1.600 | 100,737,251 | -2,481,582 | 0.65% | 161,147,473 |
| 2013-11-29 | 2013-11-27 | 1.600 | 103,218,833 | -967,443 | 0.67% | 165,117,213 |
| 2013-11-28 | 2013-11-26 | 1.600 | 104,186,276 | +320,352 | 0.68% | 166,664,813 |
| 2013-11-27 | 2013-11-25 | 1.611 | 103,865,924 | +855,183 | 0.67% | 167,290,382 |
| 2013-11-26 | 2013-11-22 | 1.622 | 103,010,741 | -262,853 | 0.67% | 167,041,651 |
| 2013-11-25 | 2013-11-21 | 1.589 | 103,273,594 | +493,761 | 0.67% | 164,073,273 |
| 2013-11-22 | 2013-11-20 | 1.622 | 102,779,833 | -1,590,804 | 0.67% | 166,667,212 |
| 2013-11-21 | 2013-11-19 | 1.545 | 104,370,637 | +2,113,771 | 0.68% | 161,241,933 |
| 2013-11-20 | 2013-11-18 | 1.578 | 102,256,866 | -167,021 | 0.66% | 161,337,573 |
| 2013-11-19 | 2013-11-15 | 1.534 | 102,423,887 | -1,343,468 | 0.67% | 157,112,174 |
| 2013-11-18 | 2013-11-14 | 1.556 | 103,767,355 | +110,435 | 0.67% | 161,446,874 |
| 2013-11-15 | 2013-11-13 | 1.512 | 103,656,920 | -5,256,286 | 0.67% | 156,732,094 |
| 2013-11-14 | 2013-11-12 | 1.446 | 108,913,206 | -524,792 | 0.71% | 157,519,753 |
| 2013-11-13 | 2013-11-11 | 1.446 | 109,437,998 | -561,299 | 0.71% | 158,278,753 |
| 2013-11-12 | 2013-11-08 | 1.435 | 109,999,297 | -763,915 | 0.71% | 157,885,321 |
| 2013-11-11 | 2013-11-07 | 1.446 | 110,763,212 | -608,613 | 0.72% | 160,195,392 |
| 2013-11-08 | 2013-11-06 | 1.424 | 111,371,825 | -570,426 | 0.72% | 158,635,082 |
| 2013-11-07 | 2013-11-05 | 1.381 | 111,942,251 | +2,184,048 | 0.73% | 154,541,502 |
| 2013-11-06 | 2013-11-04 | 1.413 | 109,758,203 | -1,319,738 | 0.71% | 155,134,091 |
| 2013-11-05 | 2013-11-01 | 1.381 | 111,077,941 | -2,484,321 | 0.72% | 153,348,282 |
| 2013-11-04 | 2013-10-31 | 1.315 | 113,562,262 | -1,192,875 | 0.74% | 149,312,384 |
| 2013-11-01 | 2013-10-30 | 1.326 | 114,755,137 | -178,886 | 0.75% | 152,138,123 |
| 2013-10-31 | 2013-10-29 | 1.304 | 114,934,023 | -674,472 | 0.75% | 149,856,684 |
| 2013-10-30 | 2013-10-28 | 1.359 | 115,608,495 | -945,538 | 0.75% | 157,069,543 |
| 2013-10-29 | 2013-10-25 | 1.348 | 116,554,033 | -1,689,374 | 0.76% | 157,077,133 |
| 2013-10-28 | 2013-10-24 | 1.315 | 118,243,407 | -1,390,015 | 0.77% | 155,467,183 |
| 2013-10-25 | 2013-10-23 | 1.249 | 119,633,422 | -313,962 | 0.78% | 149,430,044 |
| 2013-10-24 | 2013-10-22 | 1.271 | 119,947,384 | +480,983 | 0.78% | 152,450,663 |
| 2013-10-23 | 2013-10-21 | 1.326 | 119,466,401 | -276,543 | 0.78% | 158,384,143 |
| 2013-10-22 | 2013-10-18 | 1.337 | 119,742,944 | -507,451 | 0.78% | 160,062,763 |
| 2013-10-21 | 2013-10-17 | 1.304 | 120,250,395 | -1,548,821 | 0.78% | 156,788,434 |
| 2013-10-18 | 2013-10-16 | 1.315 | 121,799,216 | -7,097,927 | 0.79% | 160,142,383 |
| 2013-10-17 | 2013-10-15 | 1.238 | 128,897,143 | +574,989 | 0.84% | 159,588,754 |
| 2013-10-16 | 2013-10-11 | 1.172 | 128,322,154 | -5,709,738 | 0.83% | 150,440,915 |
| 2013-10-15 | 2013-10-10 | 1.139 | 134,031,892 | +1,228,470 | 0.87% | 152,729,185 |
| 2013-10-11 | 2013-10-09 | 1.150 | 132,803,422 | -683,599 | 0.86% | 152,784,435 |
| 2013-10-10 | 2013-10-08 | 1.205 | 133,487,021 | -1,744,135 | 0.87% | 160,883,785 |
| 2013-10-09 | 2013-10-07 | 1.183 | 135,231,156 | -5,477,004 | 0.88% | 160,022,505 |
| 2013-10-08 | 2013-10-04 | 1.150 | 140,708,160 | -177,973 | 0.91% | 161,878,485 |
| 2013-10-07 | 2013-10-03 | 1.129 | 140,886,133 | +2,337,378 | 0.91% | 158,995,935 |
| 2013-10-04 | 2013-10-02 | 1.118 | 138,548,755 | +352,295 | 0.90% | 154,840,066 |
| 2013-10-03 | 2013-09-30 | 1.085 | 138,196,460 | -471,856 | 0.90% | 149,903,807 |
| 2013-10-02 | 2013-09-27 | 1.107 | 138,668,316 | -1,014,903 | 0.90% | 153,454,336 |
| 2013-09-30 | 2013-09-26 | 1.118 | 139,683,219 | -994,823 | 0.91% | 156,107,926 |
| 2013-09-27 | 2013-09-25 | 1.118 | 140,678,042 | -650,742 | 0.91% | 157,219,726 |
| 2013-09-26 | 2013-09-24 | 1.150 | 141,328,784 | -2,271,665 | 0.92% | 162,592,485 |
| 2013-09-25 | 2013-09-23 | 1.074 | 143,600,449 | -5,533,591 | 0.93% | 154,192,206 |
| 2013-09-24 | 2013-09-19 | 1.085 | 149,134,040 | -1,908,418 | 0.97% | 161,767,966 |
| 2013-09-23 | 2013-09-18 | 1.052 | 151,042,458 | -736,534 | 0.98% | 158,873,267 |
| 2013-09-19 | 2013-09-17 | 1.060 | 151,778,992 | -7,324,273 | 0.99% | 160,820,637 |
| 2013-09-18 | 2013-09-16 | 1.049 | 159,103,265 | +980,735 | 1.03% | 166,825,171 |
| 2013-09-17 | 2013-09-13 | 1.004 | 158,122,530 | -741,130 | 1.03% | 158,815,917 |
| 2013-09-16 | 2013-09-12 | 1.026 | 158,863,660 | -1,050,991 | 1.04% | 163,067,117 |
| 2013-09-13 | 2013-09-11 | 1.060 | 159,914,651 | -1,168,775 | 1.05% | 169,440,946 |
| 2013-09-12 | 2013-09-10 | 1.049 | 161,083,426 | -2,494,292 | 1.05% | 168,901,437 |
| 2013-09-11 | 2013-09-09 | 1.015 | 163,577,718 | +19,026 | 1.07% | 166,100,467 |
| 2013-09-10 | 2013-09-06 | 1.004 | 163,558,692 | +241,909 | 1.07% | 164,275,918 |
| 2013-09-09 | 2013-09-05 | 0.960 | 163,316,783 | -692,204 | 1.07% | 156,822,708 |
| 2013-09-06 | 2013-09-04 | 0.927 | 164,008,987 | -347,008 | 1.07% | 152,056,788 |
| 2013-09-05 | 2013-09-03 | 0.872 | 164,355,995 | +742,942 | 1.07% | 143,308,359 |
| 2013-09-04 | 2013-09-02 | 0.883 | 163,613,053 | +549,958 | 1.07% | 144,466,388 |
| 2013-09-03 | 2013-08-30 | 0.883 | 163,063,095 | +601,602 | 1.07% | 143,980,789 |
| 2013-09-02 | 2013-08-29 | 0.894 | 162,461,493 | +974,885 | 1.06% | 145,242,709 |
| 2013-08-30 | 2013-08-28 | 0.916 | 161,486,608 | -1,073,642 | 1.06% | 147,935,868 |
| 2013-08-29 | 2013-08-27 | 0.872 | 162,560,250 | +535,462 | 1.06% | 141,742,579 |
| 2013-08-28 | 2013-08-26 | 0.850 | 162,024,788 | +281,774 | 1.06% | 137,699,089 |
| 2013-08-27 | 2013-08-23 | 0.872 | 161,743,014 | -72,482 | 1.06% | 141,029,999 |
| 2013-08-26 | 2013-08-22 | 0.883 | 161,815,496 | +199,326 | 1.06% | 142,879,189 |
| 2013-08-23 | 2013-08-21 | 0.872 | 161,616,170 | +3,476,099 | 1.06% | 140,919,399 |
| 2013-08-22 | 2013-08-20 | 0.861 | 158,140,071 | +3,006,198 | 1.03% | 136,143,030 |
| 2013-08-21 | 2013-08-19 | 0.894 | 155,133,873 | -956,765 | 1.01% | 138,691,720 |
| 2013-08-20 | 2013-08-16 | 0.883 | 156,090,638 | -51,643 | 1.02% | 137,824,277 |
| 2013-08-19 | 2013-08-15 | 0.894 | 156,142,281 | -126,844 | 1.02% | 139,593,250 |
| 2013-08-16 | 2013-08-13 | 0.894 | 156,269,125 | -386,874 | 1.02% | 139,706,650 |
| 2013-08-15 | 2013-08-12 | 0.883 | 156,655,999 | -2,299,496 | 1.02% | 138,323,477 |
| 2013-08-13 | 2013-08-09 | 0.894 | 158,955,495 | -165,803 | 1.04% | 142,108,300 |
| 2013-08-12 | 2013-08-08 | 0.883 | 159,121,298 | +30,805 | 1.04% | 140,500,277 |
| 2013-08-09 | 2013-08-07 | 0.883 | 159,090,493 | -190,266 | 1.04% | 140,473,077 |
| 2013-08-08 | 2013-08-06 | 0.883 | 159,280,759 | -1,111,695 | 1.04% | 140,641,077 |
| 2013-08-07 | 2013-08-05 | 0.872 | 160,392,454 | +3,071,432 | 1.05% | 139,852,394 |
| 2013-08-06 | 2013-08-02 | 0.883 | 157,321,022 | -346,103 | 1.03% | 138,910,677 |
| 2013-08-05 | 2013-08-01 | 0.883 | 157,667,125 | -598,883 | 1.03% | 139,216,277 |
| 2013-08-02 | 2013-07-31 | 0.861 | 158,266,008 | +249,157 | 1.04% | 136,251,450 |
| 2013-08-01 | 2013-07-30 | 0.872 | 158,016,851 | +425,833 | 1.03% | 137,781,013 |
| 2013-07-31 | 2013-07-29 | 0.883 | 157,591,018 | -2,288,624 | 1.03% | 139,149,077 |
| 2013-07-30 | 2013-07-26 | 0.894 | 159,879,642 | -1,121,662 | 1.05% | 142,934,500 |
| 2013-07-29 | 2013-07-25 | 0.905 | 161,001,304 | -742,036 | 1.05% | 145,714,284 |
| 2013-07-26 | 2013-07-24 | 0.872 | 161,743,340 | +3,444,715 | 1.06% | 141,030,283 |
| 2013-07-25 | 2013-07-23 | 0.861 | 158,298,625 | -641,467 | 1.04% | 136,279,530 |
| 2013-07-24 | 2013-07-22 | 0.839 | 158,940,092 | -1,781,249 | 1.04% | 133,323,263 |
| 2013-07-23 | 2013-07-19 | 0.872 | 160,721,341 | -1,305,585 | 1.05% | 140,139,163 |
| 2013-07-22 | 2013-07-18 | 0.784 | 162,026,926 | +58,891 | 1.06% | 126,970,965 |
| 2013-07-19 | 2013-07-17 | 0.773 | 161,968,035 | +96,945 | 1.06% | 125,137,143 |
| 2013-07-18 | 2013-07-16 | 0.806 | 161,871,090 | +1,149,749 | 1.06% | 130,422,053 |
| 2013-07-17 | 2013-07-15 | 0.795 | 160,721,341 | -30,805 | 1.05% | 127,721,769 |
| 2013-07-16 | 2013-07-12 | 0.784 | 160,752,146 | -2,526,910 | 1.05% | 125,971,995 |
| 2013-07-15 | 2013-07-11 | 0.773 | 163,279,056 | -425,832 | 1.07% | 126,150,043 |
| 2013-07-12 | 2013-07-10 | 0.762 | 163,704,888 | +66,140 | 1.07% | 124,672,199 |
| 2013-07-11 | 2013-07-09 | 0.739 | 163,638,748 | +199,326 | 1.07% | 121,009,602 |
| 2013-07-10 | 2013-07-08 | 0.739 | 163,439,422 | -157,649 | 1.07% | 120,862,202 |
| 2013-07-09 | 2013-07-05 | 0.751 | 163,597,071 | -33,523 | 1.07% | 122,784,435 |
| 2013-07-08 | 2013-07-04 | 0.762 | 163,630,594 | -353,351 | 1.07% | 124,615,619 |
| 2013-07-05 | 2013-07-03 | 0.751 | 163,983,945 | -140,434 | 1.07% | 123,074,796 |
| 2013-07-04 | 2013-07-02 | 0.739 | 164,124,379 | +81,543 | 1.07% | 121,368,722 |
| 2013-07-03 | 2013-06-28 | 0.773 | 164,042,836 | -71,576 | 1.07% | 126,740,142 |
| 2013-07-02 | 2013-06-27 | 0.739 | 164,114,412 | +425,832 | 1.07% | 121,361,352 |
| 2013-06-28 | 2013-06-26 | 0.728 | 163,688,580 | -74,294 | 1.07% | 119,239,789 |
| 2013-06-27 | 2013-06-25 | 0.706 | 163,762,874 | +118,690 | 1.07% | 115,678,941 |
| 2013-06-26 | 2013-06-24 | 0.695 | 163,644,184 | +953,140 | 1.07% | 113,788,928 |
| 2013-06-25 | 2013-06-21 | 0.762 | 162,691,044 | -1,291,088 | 1.06% | 123,900,089 |
| 2013-06-24 | 2013-06-20 | 0.773 | 163,982,132 | -815,425 | 1.07% | 126,693,242 |
| 2013-06-21 | 2013-06-19 | 0.784 | 164,797,557 | -902,403 | 1.08% | 129,142,146 |
| 2013-06-20 | 2013-06-18 | 0.784 | 165,699,960 | -3,112,202 | 1.08% | 129,849,306 |
| 2013-06-19 | 2013-06-17 | 0.784 | 168,812,162 | +2,256,913 | 1.10% | 132,288,156 |
| 2013-06-18 | 2013-06-14 | 0.784 | 166,555,249 | +1,069,112 | 1.09% | 130,519,546 |
| 2013-06-17 | 2013-06-13 | 0.817 | 165,486,137 | -2,000,508 | 1.08% | 135,161,256 |
| 2013-06-14 | 2013-06-11 | 0.850 | 167,486,645 | -6,710,941 | 1.10% | 142,340,927 |
| 2013-06-13 | 2013-06-10 | 0.850 | 174,197,586 | -189,360 | 1.14% | 148,044,316 |
| 2013-06-11 | 2013-06-07 | 0.839 | 174,386,946 | -95,133 | 1.14% | 146,280,503 |
| 2013-06-10 | 2013-06-06 | 0.850 | 174,482,079 | +786,431 | 1.14% | 148,286,097 |
| 2013-06-07 | 2013-06-05 | 0.861 | 173,695,648 | +323,452 | 1.14% | 149,534,850 |
| 2013-06-06 | 2013-06-04 | 0.861 | 173,372,196 | +537,274 | 1.13% | 149,256,390 |
| 2013-06-05 | 2013-06-03 | 0.872 | 172,834,922 | +1,199,580 | 1.13% | 150,701,463 |
| 2013-06-04 | 2013-05-31 | 0.883 | 171,635,342 | -453,014 | 1.12% | 151,549,877 |
| 2013-06-03 | 2013-05-30 | 0.861 | 172,088,356 | +2,047,621 | 1.13% | 148,151,130 |
| 2013-05-31 | 2013-05-29 | 0.861 | 170,040,735 | +184,830 | 1.11% | 146,388,330 |
| 2013-05-30 | 2013-05-28 | 0.861 | 169,855,905 | +93,321 | 1.11% | 146,229,210 |
| 2013-05-29 | 2013-05-27 | 0.861 | 169,762,584 | +1,831,080 | 1.11% | 146,148,869 |
| 2013-05-28 | 2013-05-24 | 0.850 | 167,931,504 | +48,925 | 1.10% | 142,718,996 |
| 2013-05-27 | 2013-05-23 | 0.850 | 167,882,579 | -473,852 | 1.10% | 142,677,417 |
| 2013-05-24 | 2013-05-22 | 0.872 | 168,356,431 | +1,112,601 | 1.10% | 146,796,494 |
| 2013-05-23 | 2013-05-21 | 0.894 | 167,243,830 | +273,621 | 1.09% | 149,518,181 |
| 2013-05-22 | 2013-05-20 | 0.894 | 166,970,209 | +3,054,216 | 1.09% | 149,273,560 |
| 2013-05-21 | 2013-05-16 | 0.883 | 163,915,993 | +571,703 | 1.07% | 144,733,877 |
| 2013-05-20 | 2013-05-15 | 0.894 | 163,344,290 | +76,107 | 1.07% | 146,031,941 |
| 2013-05-16 | 2013-05-14 | 0.883 | 163,268,183 | -515,530 | 1.07% | 144,161,877 |
| 2013-05-15 | 2013-05-13 | 0.883 | 163,783,713 | +264,560 | 1.07% | 144,617,077 |
| 2013-05-14 | 2013-05-10 | 0.905 | 163,519,153 | +252,782 | 1.07% | 147,993,064 |
| 2013-05-13 | 2013-05-09 | 0.916 | 163,266,371 | -906 | 1.07% | 149,566,287 |
| 2013-05-10 | 2013-05-08 | 0.927 | 163,267,277 | -13,591 | 1.07% | 151,369,130 |
| 2013-05-09 | 2013-05-07 | 0.938 | 163,280,868 | -484,724 | 1.07% | 153,183,894 |
| 2013-05-08 | 2013-05-06 | 0.894 | 163,765,592 | +154,025 | 1.07% | 146,408,590 |
| 2013-05-07 | 2013-05-03 | 0.894 | 163,611,567 | -121,408 | 1.07% | 146,270,890 |
| 2013-05-06 | 2013-05-02 | 0.872 | 163,732,975 | -917,805 | 1.07% | 142,765,123 |
| 2013-05-03 | 2013-04-30 | 0.861 | 164,650,780 | +199,326 | 1.08% | 141,748,110 |
| 2013-05-02 | 2013-04-29 | 0.850 | 164,451,454 | +3,624 | 1.08% | 139,761,426 |
| 2013-04-30 | 2013-04-26 | 0.872 | 164,447,830 | +90,602 | 1.08% | 143,388,433 |
| 2013-04-29 | 2013-04-25 | 0.872 | 164,357,228 | +1,224,043 | 1.07% | 143,309,434 |
| 2013-04-26 | 2013-04-24 | 0.872 | 163,133,185 | +203,856 | 1.07% | 142,242,143 |
| 2013-04-25 | 2013-04-23 | 0.872 | 162,929,329 | -738,412 | 1.07% | 142,064,393 |
| 2013-04-24 | 2013-04-22 | 0.872 | 163,667,741 | +1,744,102 | 1.07% | 142,708,243 |
| 2013-04-23 | 2013-04-19 | 0.872 | 161,923,639 | -7,589,788 | 1.06% | 141,187,493 |
| 2013-04-22 | 2013-04-18 | 0.850 | 169,513,427 | -1,322,799 | 1.11% | 144,063,416 |
| 2013-04-19 | 2013-04-17 | 0.850 | 170,836,226 | +184,829 | 1.12% | 145,187,616 |
| 2013-04-18 | 2013-04-16 | 0.872 | 170,651,397 | -782,807 | 1.12% | 148,797,563 |
| 2013-04-17 | 2013-04-15 | 0.872 | 171,434,204 | +18,120 | 1.12% | 149,480,123 |
| 2013-04-16 | 2013-04-12 | 0.883 | 171,416,084 | -821,766 | 1.12% | 151,356,277 |
| 2013-04-15 | 2013-04-11 | 0.861 | 172,237,850 | +89,697 | 1.13% | 148,279,830 |
| 2013-04-12 | 2013-04-10 | 0.872 | 172,148,153 | -155,837 | 1.13% | 150,102,643 |
| 2013-04-11 | 2013-04-09 | 0.872 | 172,303,990 | +187,547 | 1.13% | 150,238,523 |
| 2013-04-10 | 2013-04-08 | 0.861 | 172,116,443 | +1,056,428 | 1.13% | 148,175,310 |
| 2013-04-09 | 2013-04-05 | 0.850 | 171,060,015 | +877,034 | 1.12% | 145,377,806 |
| 2013-04-08 | 2013-04-03 | 0.905 | 170,182,981 | -1,480,448 | 1.11% | 154,024,164 |
| 2013-04-05 | 2013-04-02 | 0.894 | 171,663,429 | +1,120,755 | 1.12% | 153,469,360 |
| 2013-04-03 | 2013-03-28 | 0.938 | 170,542,674 | +293,553 | 1.12% | 159,996,644 |
| 2013-04-02 | 2013-03-27 | 0.960 | 170,249,121 | -148,588 | 1.11% | 163,479,391 |
| 2013-03-28 | 2013-03-26 | 0.982 | 170,397,709 | +1,241,257 | 1.11% | 167,383,498 |
| 2013-03-27 | 2013-03-25 | 0.960 | 169,156,452 | -76,107 | 1.11% | 162,430,171 |
| 2013-03-26 | 2013-03-22 | 0.982 | 169,232,559 | +396,840 | 1.11% | 166,238,958 |
| 2013-03-25 | 2013-03-21 | 0.971 | 168,835,719 | -1,926,213 | 1.10% | 163,985,665 |
| 2013-03-22 | 2013-03-20 | 0.938 | 170,761,932 | -85,167 | 1.12% | 160,202,344 |
| 2013-03-21 | 2013-03-19 | 0.938 | 170,847,099 | -1,147,030 | 1.12% | 160,282,244 |
| 2013-03-20 | 2013-03-18 | 0.938 | 171,994,129 | +56,174 | 1.12% | 161,358,344 |
| 2013-03-19 | 2013-03-15 | 0.960 | 171,937,955 | -305,331 | 1.12% | 165,101,071 |
| 2013-03-18 | 2013-03-14 | 0.938 | 172,243,286 | +326,169 | 1.13% | 161,592,094 |
| 2013-03-15 | 2013-03-13 | 0.938 | 171,917,117 | -279,962 | 1.12% | 161,286,094 |
| 2013-03-14 | 2013-03-12 | 0.971 | 172,197,079 | +3,156,598 | 1.13% | 167,250,465 |
| 2013-03-13 | 2013-03-11 | 0.982 | 169,040,481 | -27,181 | 1.11% | 166,050,278 |
| 2013-03-12 | 2013-03-08 | 0.949 | 169,067,662 | +6,130,179 | 1.11% | 160,478,878 |
| 2013-03-11 | 2013-03-07 | 0.960 | 162,937,483 | +523,683 | 1.07% | 156,458,491 |
| 2013-03-08 | 2013-03-06 | 0.949 | 162,413,800 | +26,275 | 1.06% | 154,163,038 |
| 2013-03-07 | 2013-03-05 | 0.949 | 162,387,525 | +45,301 | 1.06% | 154,138,098 |
| 2013-03-06 | 2013-03-04 | 0.938 | 162,342,224 | -278,150 | 1.06% | 152,303,294 |
| 2013-03-05 | 2013-03-01 | 0.949 | 162,620,374 | +467,510 | 1.06% | 154,359,118 |
| 2013-03-04 | 2013-02-28 | 0.949 | 162,152,864 | +415,866 | 1.06% | 153,915,357 |
| 2013-03-01 | 2013-02-27 | 0.960 | 161,736,998 | -941,362 | 1.06% | 155,305,741 |
| 2013-02-28 | 2013-02-26 | 0.905 | 162,678,360 | -3,356,830 | 1.06% | 147,232,104 |
| 2013-02-27 | 2013-02-25 | 0.927 | 166,035,190 | +1,146,125 | 1.09% | 153,935,331 |
| 2013-02-26 | 2013-02-22 | 0.982 | 164,889,065 | +2,187,149 | 1.08% | 161,972,297 |
| 2013-02-25 | 2013-02-21 | 0.993 | 162,701,916 | -2,654,659 | 1.06% | 161,619,611 |
| 2013-02-22 | 2013-02-20 | 1.037 | 165,356,575 | +1,568,332 | 1.08% | 171,556,905 |
| 2013-02-21 | 2013-02-19 | 1.026 | 163,788,243 | -165,803 | 1.07% | 168,122,002 |
| 2013-02-20 | 2013-02-18 | 1.037 | 163,954,046 | +339,760 | 1.07% | 170,101,786 |
| 2013-02-19 | 2013-02-15 | 1.049 | 163,614,286 | +1,539,340 | 1.07% | 171,555,129 |
| 2013-02-18 | 2013-02-14 | 1.049 | 162,074,946 | +451,202 | 1.06% | 169,941,079 |
| 2013-02-15 | 2013-02-08 | 1.037 | 161,623,744 | +351,538 | 1.06% | 167,684,105 |
| 2013-02-14 | 2013-02-07 | 1.026 | 161,272,206 | -24,463 | 1.05% | 165,539,392 |
| 2013-02-08 | 2013-02-06 | 1.049 | 161,296,669 | -2,525,097 | 1.05% | 169,125,029 |
| 2013-02-07 | 2013-02-05 | 1.026 | 163,821,766 | +291,741 | 1.07% | 168,156,412 |
| 2013-02-06 | 2013-02-04 | 1.037 | 163,530,025 | +279,056 | 1.07% | 169,661,865 |
| 2013-02-05 | 2013-02-01 | 1.026 | 163,250,969 | +3,159,316 | 1.07% | 167,570,512 |
| 2013-02-04 | 2013-01-31 | 1.026 | 160,091,653 | +141,340 | 1.05% | 164,327,602 |
| 2013-02-01 | 2013-01-30 | 1.026 | 159,950,313 | -973,979 | 1.05% | 164,182,522 |
| 2013-01-31 | 2013-01-29 | 1.060 | 160,924,292 | -1,202,297 | 1.05% | 170,510,733 |
| 2013-01-30 | 2013-01-28 | 1.049 | 162,126,589 | -833,545 | 1.06% | 169,995,228 |
| 2013-01-29 | 2013-01-25 | 1.060 | 162,960,134 | +6,375,712 | 1.07% | 172,667,852 |
| 2013-01-28 | 2013-01-24 | 1.104 | 156,584,422 | +1,356,322 | 1.02% | 172,825,346 |
| 2013-01-25 | 2013-01-23 | 1.115 | 155,228,100 | -1,754,974 | 1.02% | 173,041,629 |
| 2013-01-24 | 2013-01-22 | 1.037 | 156,983,074 | +1,801,181 | 1.03% | 162,869,425 |
| 2013-01-23 | 2013-01-21 | 1.060 | 155,181,893 | +1,744,102 | 1.01% | 164,426,253 |
| 2013-01-22 | 2013-01-18 | 1.093 | 153,437,791 | +3,221,832 | 1.00% | 167,658,823 |
| 2013-01-21 | 2013-01-17 | 1.071 | 150,215,959 | +3,782,663 | 0.98% | 160,822,456 |
| 2013-01-18 | 2013-01-16 | 1.115 | 146,433,296 | -3,624 | 0.96% | 163,237,559 |
| 2013-01-17 | 2013-01-15 | 1.126 | 146,436,920 | +1,908,998 | 0.96% | 164,857,852 |
| 2013-01-16 | 2013-01-14 | 1.115 | 144,527,922 | +861,632 | 0.95% | 161,113,530 |
| 2013-01-15 | 2013-01-11 | 1.115 | 143,666,290 | +6,241,620 | 0.94% | 160,153,019 |
| 2013-01-14 | 2013-01-10 | 1.148 | 137,424,670 | +1,859,167 | 0.90% | 157,745,479 |
| 2013-01-11 | 2013-01-09 | 1.192 | 135,565,503 | +985,757 | 0.89% | 161,596,454 |
| 2013-01-10 | 2013-01-08 | 1.203 | 134,579,746 | +2,083,862 | 0.88% | 161,906,798 |
| 2013-01-09 | 2013-01-07 | 1.280 | 132,495,884 | +2,222,484 | 0.87% | 169,636,482 |
| 2013-01-08 | 2013-01-04 | 1.247 | 130,273,400 | -2,094,734 | 0.85% | 162,477,442 |
| 2013-01-07 | 2013-01-03 | 1.170 | 132,368,134 | -5,102,744 | 0.87% | 154,863,187 |
| 2013-01-04 | 2013-01-02 | 1.060 | 137,470,878 | +1,464,140 | 0.90% | 145,660,172 |
| 2013-01-03 | 2012-12-31 | 1.015 | 136,006,738 | -195,702 | 0.89% | 138,104,278 |
| 2013-01-02 | 2012-12-27 | 1.015 | 136,202,440 | +577,139 | 0.89% | 138,302,998 |
| 2012-12-28 | 2012-12-24 | 1.004 | 135,625,301 | +5,685,319 | 0.89% | 136,220,035 |
| 2012-12-27 | 2012-12-20 | 1.004 | 129,939,982 | -2,972,674 | 0.85% | 130,509,785 |
| 2012-12-21 | 2012-12-19 | 1.026 | 132,912,656 | -854,383 | 0.87% | 136,429,462 |
| 2012-12-20 | 2012-12-18 | 1.026 | 133,767,039 | -1,423,369 | 0.87% | 137,306,451 |
| 2012-12-19 | 2012-12-17 | 1.037 | 135,190,408 | -2,699,960 | 0.88% | 140,259,605 |
| 2012-12-18 | 2012-12-14 | 0.982 | 137,890,368 | +3,338,709 | 0.90% | 135,451,188 |
| 2012-12-17 | 2012-12-13 | 0.916 | 134,551,659 | +1,371,725 | 0.88% | 123,261,097 |
| 2012-12-14 | 2012-12-12 | 0.916 | 133,179,934 | -228,319 | 0.87% | 122,004,477 |
| 2012-12-13 | 2012-12-11 | 0.905 | 133,408,253 | -590,729 | 0.87% | 120,741,184 |
| 2012-12-12 | 2012-12-10 | 0.916 | 133,998,982 | +515,529 | 0.88% | 122,754,797 |
| 2012-12-11 | 2012-12-07 | 0.883 | 133,483,453 | -9,966 | 0.87% | 117,862,677 |
| 2012-12-10 | 2012-12-06 | 0.872 | 133,493,419 | +1,106,259 | 0.87% | 116,398,083 |
| 2012-12-07 | 2012-12-05 | 0.883 | 132,387,160 | +1,097,198 | 0.87% | 116,894,676 |
| 2012-12-06 | 2012-12-04 | 0.850 | 131,289,962 | -459,355 | 0.86% | 111,578,657 |
| 2012-12-05 | 2012-12-03 | 0.850 | 131,749,317 | +1,077,266 | 0.86% | 111,969,046 |
| 2012-12-04 | 2012-11-30 | 0.861 | 130,672,051 | +1,606,385 | 0.85% | 112,495,770 |
| 2012-12-03 | 2012-11-29 | 0.872 | 129,065,666 | -2,201,645 | 0.84% | 112,537,354 |
| 2012-11-30 | 2012-11-28 | 0.861 | 131,267,311 | +1,829,268 | 0.86% | 113,008,230 |
| 2012-11-29 | 2012-11-27 | 0.850 | 129,438,043 | -4,541,007 | 0.85% | 110,004,777 |
| 2012-11-28 | 2012-11-26 | 0.861 | 133,979,050 | +44,396 | 0.88% | 115,342,770 |
| 2012-11-27 | 2012-11-23 | 0.872 | 133,934,654 | +1,455,985 | 0.88% | 116,782,813 |
| 2012-11-26 | 2012-11-22 | 0.861 | 132,478,669 | -150,401 | 0.87% | 114,051,090 |
| 2012-11-23 | 2012-11-21 | 0.861 | 132,629,070 | +3,620,484 | 0.87% | 114,180,570 |
| 2012-11-22 | 2012-11-20 | 0.861 | 129,008,586 | -7,404,958 | 0.84% | 111,063,690 |
| 2012-11-21 | 2012-11-19 | 0.894 | 136,413,544 | -269,090 | 0.89% | 121,955,500 |
| 2012-11-20 | 2012-11-16 | 0.894 | 136,682,634 | -2,584,895 | 0.89% | 122,196,070 |
| 2012-11-19 | 2012-11-15 | 0.894 | 139,267,529 | +147,682 | 0.91% | 124,507,000 |
| 2012-11-16 | 2012-11-14 | 0.916 | 139,119,847 | +298,989 | 0.91% | 127,445,957 |
| 2012-11-15 | 2012-11-13 | 0.894 | 138,820,858 | -48,019 | 0.91% | 124,107,670 |
| 2012-11-14 | 2012-11-12 | 0.916 | 138,868,877 | -6,241,620 | 0.91% | 127,216,047 |
| 2012-11-13 | 2012-11-09 | 0.916 | 145,110,497 | +1,259,377 | 0.95% | 132,933,917 |
| 2012-11-12 | 2012-11-08 | 0.916 | 143,851,120 | +706,701 | 0.94% | 131,780,218 |
| 2012-11-09 | 2012-11-07 | 0.938 | 143,144,419 | +3,965,680 | 0.94% | 134,292,645 |
| 2012-11-08 | 2012-11-06 | 0.916 | 139,178,739 | +6,274,237 | 0.91% | 127,499,908 |
| 2012-11-07 | 2012-11-05 | 0.949 | 132,904,502 | +519,154 | 0.87% | 126,152,838 |
| 2012-11-06 | 2012-11-02 | 0.927 | 132,385,348 | -12,464,213 | 0.87% | 122,737,730 |
| 2012-11-05 | 2012-11-01 | 0.927 | 144,849,561 | -2,797,811 | 0.95% | 134,293,610 |
| 2012-11-02 | 2012-10-31 | 0.894 | 147,647,372 | -115,972 | 0.97% | 131,998,690 |
| 2012-11-01 | 2012-10-30 | 0.905 | 147,763,344 | -1,858,261 | 0.97% | 133,733,264 |
| 2012-10-31 | 2012-10-29 | 0.938 | 149,621,605 | -3,895,916 | 0.98% | 140,369,294 |
| 2012-10-30 | 2012-10-26 | 0.949 | 153,517,521 | +6,582,286 | 1.00% | 145,718,697 |
| 2012-10-29 | 2012-10-25 | 0.971 | 146,935,235 | +6,386,584 | 0.96% | 142,714,304 |
| 2012-10-26 | 2012-10-24 | 0.993 | 140,548,651 | +1,073,642 | 0.92% | 139,613,711 |
| 2012-10-25 | 2012-10-22 | 0.993 | 139,475,009 | -2,820,462 | 0.91% | 138,547,211 |
| 2012-10-24 | 2012-10-19 | 1.015 | 142,295,471 | +21,308,848 | 0.93% | 144,489,998 |
| 2012-10-22 | 2012-10-18 | 0.949 | 120,986,623 | -636,031 | 0.79% | 114,840,397 |
| 2012-10-19 | 2012-10-17 | 0.949 | 121,622,654 | -382,344 | 0.80% | 115,444,117 |
| 2012-10-18 | 2012-10-16 | 0.938 | 122,004,998 | -2,519,661 | 0.80% | 114,460,445 |
| 2012-10-17 | 2012-10-15 | 0.938 | 124,524,659 | -1,302,866 | 0.81% | 116,824,295 |
| 2012-10-16 | 2012-10-12 | 0.927 | 125,827,525 | -458,450 | 0.82% | 116,657,810 |
| 2012-10-15 | 2012-10-11 | 0.927 | 126,285,975 | -791,867 | 0.83% | 117,082,851 |
| 2012-10-12 | 2012-10-10 | 0.927 | 127,077,842 | +1,245,787 | 0.83% | 117,817,010 |
| 2012-10-11 | 2012-10-09 | 0.927 | 125,832,055 | +1,932,555 | 0.82% | 116,662,010 |
| 2012-10-10 | 2012-10-08 | 0.927 | 123,899,500 | -1,081,796 | 0.81% | 114,870,291 |
| 2012-10-09 | 2012-10-05 | 0.960 | 124,981,296 | +1,182,365 | 0.82% | 120,011,581 |
| 2012-10-08 | 2012-10-04 | 0.916 | 123,798,931 | +3,848,803 | 0.81% | 113,410,657 |
| 2012-10-05 | 2012-10-03 | 0.916 | 119,950,128 | -300,801 | 0.78% | 109,884,817 |
| 2012-10-04 | 2012-09-28 | 0.905 | 120,250,929 | +2,044,902 | 0.79% | 108,833,143 |
| 2012-10-03 | 2012-09-27 | 0.927 | 118,206,027 | +723,916 | 0.77% | 109,591,731 |
| 2012-09-28 | 2012-09-26 | 0.905 | 117,482,111 | -2,627,478 | 0.77% | 106,327,224 |
| 2012-09-27 | 2012-09-25 | 0.916 | 120,109,589 | +1,698,800 | 0.79% | 110,030,897 |
| 2012-09-26 | 2012-09-24 | 0.938 | 118,410,789 | -1,085,420 | 0.77% | 111,088,494 |
| 2012-09-25 | 2012-09-21 | 0.916 | 119,496,209 | -371,471 | 0.78% | 109,468,987 |
| 2012-09-24 | 2012-09-20 | 0.883 | 119,867,680 | +163,085 | 0.78% | 105,840,277 |
| 2012-09-21 | 2012-09-19 | 0.905 | 119,704,595 | -49,832 | 0.78% | 108,338,684 |
| 2012-09-20 | 2012-09-18 | 0.916 | 119,754,427 | -2,236,074 | 0.78% | 109,705,538 |
| 2012-09-19 | 2012-09-17 | 0.938 | 121,990,501 | +1,348,168 | 0.80% | 114,446,844 |
| 2012-09-18 | 2012-09-14 | 0.960 | 120,642,333 | -199,326 | 0.79% | 115,845,151 |
| 2012-09-17 | 2012-09-13 | 0.927 | 120,841,659 | +135,904 | 0.79% | 112,035,291 |
| 2012-09-14 | 2012-09-12 | 0.960 | 120,705,755 | +88,791 | 0.79% | 115,906,051 |
| 2012-09-13 | 2012-09-11 | 0.916 | 120,616,964 | -1,106,259 | 0.79% | 110,495,697 |
| 2012-09-12 | 2012-09-10 | 0.894 | 121,723,223 | -1,790,309 | 0.80% | 108,822,160 |
| 2012-09-11 | 2012-09-07 | 0.850 | 123,513,532 | -12,226,834 | 0.81% | 104,969,746 |
| 2012-09-10 | 2012-09-06 | 0.784 | 135,740,366 | -414,055 | 0.89% | 106,371,735 |
| 2012-09-07 | 2012-09-05 | 0.762 | 136,154,421 | -4,487,551 | 0.89% | 103,690,679 |
| 2012-09-06 | 2012-09-04 | 0.762 | 140,641,972 | +831,733 | 0.92% | 107,108,249 |
| 2012-09-05 | 2012-09-03 | 0.762 | 139,810,239 | +1,156,090 | 0.91% | 106,474,829 |
| 2012-09-04 | 2012-08-31 | 0.739 | 138,654,149 | -64,328 | 0.91% | 102,533,682 |
| 2012-09-03 | 2012-08-30 | 0.728 | 138,718,477 | +1,071,830 | 0.91% | 101,050,188 |
| 2012-08-31 | 2012-08-29 | 0.751 | 137,646,647 | +7,054,326 | 0.90% | 103,307,875 |
| 2012-08-30 | 2012-08-28 | 0.762 | 130,592,321 | +1,427,898 | 0.85% | 99,454,769 |
| 2012-08-29 | 2012-08-27 | 0.751 | 129,164,423 | -5,796,760 | 0.84% | 96,941,716 |
| 2012-08-28 | 2012-08-24 | 0.795 | 134,961,183 | +1,047,367 | 0.88% | 107,250,729 |
| 2012-08-27 | 2012-08-23 | 0.806 | 133,913,816 | +369,659 | 0.88% | 107,896,443 |
| 2012-08-24 | 2012-08-22 | 0.795 | 133,544,157 | +7,299,859 | 0.87% | 106,124,649 |
| 2012-08-23 | 2012-08-21 | 0.806 | 126,244,298 | -7,832,603 | 0.83% | 101,716,993 |
| 2012-08-22 | 2012-08-20 | 0.706 | 134,076,901 | +8,215,853 | 0.88% | 94,709,342 |
| 2012-08-21 | 2012-08-17 | 0.739 | 125,861,048 | -110,536 | 0.82% | 93,073,282 |
| 2012-08-20 | 2012-08-16 | 0.762 | 125,971,584 | -411,336 | 0.82% | 95,935,769 |
| 2012-08-17 | 2012-08-15 | 0.739 | 126,382,920 | +2,199,834 | 0.83% | 93,459,202 |
| 2012-08-16 | 2012-08-14 | 0.795 | 124,183,086 | -1,075,454 | 0.81% | 98,685,609 |
| 2012-08-15 | 2012-08-13 | 0.806 | 125,258,540 | +836,263 | 0.82% | 100,922,752 |
| 2012-08-14 | 2012-08-10 | 0.883 | 124,422,277 | +183,923 | 0.81% | 109,861,876 |
| 2012-08-13 | 2012-08-09 | 0.894 | 124,238,354 | +3,291,596 | 0.81% | 111,070,720 |
| 2012-08-10 | 2012-08-08 | 0.817 | 120,946,758 | -862,538 | 0.79% | 98,783,596 |
| 2012-08-09 | 2012-08-07 | 0.795 | 121,809,296 | +1,042,837 | 0.80% | 96,799,209 |
| 2012-08-08 | 2012-08-06 | 0.806 | 120,766,459 | -684,956 | 0.79% | 97,303,413 |
| 2012-08-07 | 2012-08-03 | 0.762 | 121,451,415 | +1,271,156 | 0.79% | 92,493,359 |
| 2012-08-06 | 2012-08-02 | 0.739 | 120,180,259 | +313,485 | 0.79% | 88,872,382 |
| 2012-08-03 | 2012-08-01 | 0.728 | 119,866,774 | -5,386,330 | 0.78% | 87,317,568 |
| 2012-08-02 | 2012-07-31 | 0.706 | 125,253,104 | -106,911 | 0.82% | 88,476,381 |
| 2012-08-01 | 2012-07-30 | 0.640 | 125,360,015 | +2,374,696 | 0.82% | 80,250,160 |
| 2012-07-31 | 2012-07-27 | 0.673 | 122,985,319 | +4,670,569 | 0.80% | 82,802,221 |
| 2012-07-30 | 2012-07-26 | 0.684 | 118,314,750 | +7,094,191 | 0.77% | 80,963,535 |
| 2012-07-27 | 2012-07-25 | 0.717 | 111,220,559 | +5,573,878 | 0.73% | 79,791,625 |
| 2012-07-26 | 2012-07-24 | 0.839 | 105,646,681 | +319,828 | 0.69% | 88,619,303 |
| 2012-07-25 | 2012-07-23 | 0.839 | 105,326,853 | +658,681 | 0.69% | 88,351,023 |
| 2012-07-24 | 2012-07-20 | 0.872 | 104,668,172 | +3,465,553 | 0.68% | 91,264,234 |
| 2012-07-23 | 2012-07-19 | 0.938 | 101,202,619 | +752,909 | 0.66% | 94,944,444 |
| 2012-07-20 | 2012-07-18 | 0.971 | 100,449,710 | +147,682 | 0.66% | 97,564,144 |
| 2012-07-19 | 2012-07-17 | 1.004 | 100,302,028 | +2,644,693 | 0.66% | 100,741,865 |
| 2012-07-18 | 2012-07-16 | 1.093 | 97,657,335 | +109,629 | 0.64% | 106,708,482 |
| 2012-07-17 | 2012-07-13 | 1.104 | 97,547,706 | +498,315 | 0.64% | 107,665,346 |
| 2012-07-16 | 2012-07-12 | 1.126 | 97,049,391 | -94,227 | 0.63% | 109,257,653 |
| 2012-07-13 | 2012-07-11 | 1.148 | 97,143,618 | -2,979,922 | 0.64% | 111,508,120 |
| 2012-07-12 | 2012-07-10 | 1.104 | 100,123,540 | +379,625 | 0.65% | 110,508,345 |
| 2012-07-11 | 2012-07-09 | 1.093 | 99,743,915 | +1,775,813 | 0.65% | 108,988,452 |
| 2012-07-10 | 2012-07-06 | 1.126 | 97,968,102 | -443,954 | 0.64% | 110,291,933 |
| 2012-07-09 | 2012-07-05 | 1.148 | 98,412,056 | -881,564 | 0.64% | 112,964,120 |
| 2012-07-06 | 2012-07-04 | 1.148 | 99,293,620 | +28,087 | 0.65% | 113,976,040 |
| 2012-07-05 | 2012-07-03 | 1.148 | 99,265,533 | -6,989,998 | 0.65% | 113,943,800 |
| 2012-07-04 | 2012-06-29 | 1.126 | 106,255,531 | -1,624,506 | 0.69% | 119,621,873 |
| 2012-07-03 | 2012-06-28 | 1.093 | 107,880,037 | -11,140,508 | 0.71% | 117,878,652 |
| 2012-06-29 | 2012-06-27 | 1.137 | 119,020,545 | +494,691 | 0.78% | 135,306,307 |
| 2012-06-28 | 2012-06-26 | 1.148 | 118,525,854 | +95,133 | 0.78% | 136,052,120 |
| 2012-06-27 | 2012-06-25 | 1.148 | 118,430,721 | -4,480,303 | 0.77% | 135,942,920 |
| 2012-06-26 | 2012-06-22 | 1.181 | 122,911,024 | +31,710 | 0.80% | 145,155,500 |
| 2012-06-25 | 2012-06-21 | 1.181 | 122,879,314 | +5,395,391 | 0.80% | 145,118,051 |
| 2012-06-22 | 2012-06-20 | 1.225 | 117,483,923 | +92,415 | 0.77% | 143,932,974 |
| 2012-06-21 | 2012-06-19 | 1.225 | 117,391,508 | -7,558,077 | 0.77% | 143,819,754 |
| 2012-06-20 | 2012-06-18 | 1.214 | 124,949,585 | -2,804,154 | 0.82% | 151,700,280 |
| 2012-06-19 | 2012-06-15 | 1.214 | 127,753,739 | -733,881 | 0.84% | 155,104,781 |
| 2012-06-18 | 2012-06-14 | 1.181 | 128,487,620 | -915,088 | 0.84% | 151,741,350 |
| 2012-06-15 | 2012-06-13 | 1.236 | 129,402,708 | +3,121,263 | 0.85% | 159,963,268 |
| 2012-06-14 | 2012-06-12 | 1.225 | 126,281,445 | +4,178,597 | 0.83% | 154,711,074 |
| 2012-06-13 | 2012-06-11 | 1.203 | 122,102,848 | +3,359,548 | 0.80% | 146,896,407 |
| 2012-06-12 | 2012-06-08 | 1.170 | 118,743,300 | -178,488 | 0.78% | 138,922,906 |
| 2012-06-11 | 2012-06-07 | 1.225 | 118,921,788 | +295,365 | 0.78% | 145,694,544 |
| 2012-06-08 | 2012-06-06 | 1.203 | 118,626,423 | -1,688,834 | 0.78% | 142,714,077 |
| 2012-06-07 | 2012-06-05 | 1.159 | 120,315,257 | +771,029 | 0.79% | 139,434,063 |
| 2012-06-06 | 2012-06-04 | 1.159 | 119,544,228 | -1,444,207 | 0.78% | 138,540,513 |
| 2012-06-05 | 2012-06-01 | 1.302 | 120,988,435 | +313,485 | 0.79% | 157,574,068 |
| 2012-06-04 | 2012-05-31 | 1.347 | 120,674,950 | +754,684 | 0.79% | 162,493,442 |
| 2012-06-01 | 2012-05-30 | 1.336 | 119,920,266 | +6,383,866 | 0.78% | 160,153,647 |
| 2012-05-31 | 2012-05-29 | 1.380 | 113,536,400 | +2,541,406 | 0.74% | 156,640,483 |
| 2012-05-30 | 2012-05-28 | 1.391 | 110,994,994 | +2,251,477 | 0.73% | 154,359,306 |
| 2012-05-29 | 2012-05-25 | 1.457 | 108,743,517 | -715,761 | 0.71% | 158,429,549 |
| 2012-05-28 | 2012-05-24 | 1.424 | 109,459,278 | -2,747,980 | 0.72% | 155,847,977 |
| 2012-05-25 | 2012-05-23 | 1.424 | 112,207,258 | -397,746 | 0.73% | 159,760,548 |
| 2012-05-24 | 2012-05-22 | 1.424 | 112,605,004 | +662,306 | 0.74% | 160,326,858 |
| 2012-05-23 | 2012-05-21 | 1.402 | 111,942,698 | -457,544 | 0.73% | 156,912,800 |
| 2012-05-22 | 2012-05-18 | 1.391 | 112,400,242 | -101,475 | 0.74% | 156,313,566 |
| 2012-05-21 | 2012-05-17 | 1.391 | 112,501,717 | +1,197,768 | 0.74% | 156,454,686 |
| 2012-05-18 | 2012-05-16 | 1.358 | 111,303,949 | +549,052 | 0.73% | 151,103,514 |
| 2012-05-17 | 2012-05-15 | 1.457 | 110,754,897 | -806,364 | 0.72% | 161,359,949 |
| 2012-05-16 | 2012-05-14 | 1.413 | 111,561,261 | -204,762 | 0.73% | 157,609,454 |
| 2012-05-15 | 2012-05-11 | 1.424 | 111,766,023 | -449,390 | 0.73% | 159,132,318 |
| 2012-05-14 | 2012-05-10 | 1.435 | 112,215,413 | +69,765 | 0.73% | 161,010,703 |
| 2012-05-11 | 2012-05-09 | 1.424 | 112,145,648 | -260,936 | 0.73% | 159,672,827 |
| 2012-05-10 | 2012-05-08 | 1.457 | 112,406,584 | +470,228 | 0.74% | 163,766,309 |
| 2012-05-09 | 2012-05-07 | 1.435 | 111,936,356 | -574,421 | 0.73% | 160,610,302 |
| 2012-05-08 | 2012-05-04 | 1.446 | 112,510,777 | -342,478 | 0.74% | 162,676,305 |
| 2012-05-07 | 2012-05-03 | 1.391 | 112,853,255 | +668,647 | 0.74% | 156,943,566 |
| 2012-05-04 | 2012-05-02 | 1.369 | 112,184,608 | +14,676,731 | 0.73% | 153,537,279 |
| 2012-05-03 | 2012-04-30 | 1.545 | 97,507,877 | +5,591,998 | 0.64% | 150,669,941 |
| 2012-05-02 | 2012-04-27 | 1.634 | 91,915,879 | +1,874,570 | 0.60% | 150,145,092 |
| 2012-04-30 | 2012-04-26 | 1.667 | 90,041,309 | +347,915 | 0.59% | 150,064,383 |
| 2012-04-27 | 2012-04-25 | 1.656 | 89,693,394 | +960,388 | 0.59% | 148,494,578 |
| 2012-04-26 | 2012-04-24 | 1.656 | 88,733,006 | +2,713,823 | 0.58% | 146,904,579 |
| 2012-04-25 | 2012-04-23 | 1.634 | 86,019,183 | +4,472,149 | 0.56% | 140,512,807 |
| 2012-04-24 | 2012-04-20 | 1.711 | 81,547,034 | +343,964 | 0.53% | 139,507,883 |
| 2012-04-23 | 2012-04-19 | 1.755 | 81,203,070 | -614,286 | 0.53% | 142,504,459 |
| 2012-04-20 | 2012-04-18 | 1.722 | 81,817,356 | +461,167 | 0.54% | 140,873,375 |
| 2012-04-19 | 2012-04-17 | 1.777 | 81,356,189 | -837,169 | 0.53% | 144,569,059 |
| 2012-04-18 | 2012-04-16 | 1.755 | 82,193,358 | +636,031 | 0.54% | 144,242,330 |
| 2012-04-17 | 2012-04-13 | 1.744 | 81,557,327 | -2,782,408 | 0.53% | 142,225,985 |
| 2012-04-16 | 2012-04-12 | 1.733 | 84,339,735 | +3,598,739 | 0.55% | 146,147,289 |
| 2012-04-13 | 2012-04-11 | 1.589 | 80,740,996 | +1,557,460 | 0.53% | 128,326,242 |
| 2012-04-12 | 2012-04-10 | 1.678 | 79,183,536 | +2,593,049 | 0.52% | 132,842,598 |
| 2012-04-11 | 2012-04-05 | 1.755 | 76,590,487 | +245,533 | 0.50% | 134,409,769 |
| 2012-04-10 | 2012-04-03 | 1.799 | 76,344,954 | +1,369,913 | 0.50% | 137,349,418 |
| 2012-04-05 | 2012-04-02 | 1.777 | 74,975,041 | +312,579 | 0.49% | 133,229,828 |
| 2012-04-03 | 2012-03-30 | 1.777 | 74,662,462 | +2,834,959 | 0.49% | 132,674,379 |
| 2012-04-02 | 2012-03-29 | 1.711 | 71,827,503 | +7,583,445 | 0.47% | 122,880,041 |
| 2012-03-30 | 2012-03-28 | 1.810 | 64,244,058 | +15,135,181 | 0.42% | 116,288,212 |
| 2012-03-29 | 2012-03-27 | 2.296 | 49,108,877 | +1,529,373 | 0.32% | 112,741,087 |
| 2012-03-28 | 2012-03-26 | 2.230 | 47,579,504 | +831,733 | 0.31% | 106,079,182 |
| 2012-03-27 | 2012-03-23 | 2.263 | 46,747,771 | +1,604,574 | 0.31% | 105,772,714 |
| 2012-03-26 | 2012-03-22 | 2.263 | 45,143,197 | +714,855 | 0.30% | 102,142,164 |
| 2012-03-23 | 2012-03-21 | 2.274 | 44,428,342 | -10,463,705 | 0.29% | 101,015,079 |
| 2012-03-22 | 2012-03-20 | 2.318 | 54,892,047 | +933,207 | 0.36% | 127,229,436 |
| 2012-03-21 | 2012-03-19 | 2.450 | 53,958,840 | -389,591 | 0.35% | 132,213,091 |
| 2012-03-20 | 2012-03-16 | 2.528 | 54,348,431 | -1,495,851 | 0.36% | 137,366,671 |
| 2012-03-19 | 2012-03-15 | 2.539 | 55,844,282 | +1,792,122 | 0.37% | 141,763,827 |
| 2012-03-16 | 2012-03-14 | 2.561 | 54,052,160 | +8,733,194 | 0.35% | 138,407,594 |
| 2012-03-15 | 2012-03-13 | 2.561 | 45,318,966 | -1,751,351 | 0.30% | 116,045,114 |
| 2012-03-14 | 2012-03-12 | 2.528 | 47,070,317 | -392,309 | 0.31% | 118,971,102 |
| 2012-03-13 | 2012-03-09 | 2.528 | 47,462,626 | +356,068 | 0.31% | 119,962,671 |
| 2012-03-12 | 2012-03-08 | 2.528 | 47,106,558 | -432,175 | 0.31% | 119,062,702 |
| 2012-03-09 | 2012-03-07 | 2.494 | 47,538,733 | -520,059 | 0.31% | 118,580,949 |
| 2012-03-08 | 2012-03-06 | 2.395 | 48,058,792 | -7,053,601 | 0.31% | 115,104,278 |
| 2012-03-07 | 2012-03-05 | 2.561 | 55,112,393 | +435,799 | 0.36% | 141,122,459 |
| 2012-03-06 | 2012-03-02 | 2.638 | 54,676,594 | -324,358 | 0.36% | 144,230,874 |
| 2012-03-05 | 2012-03-01 | 2.550 | 55,000,952 | +697,641 | 0.36% | 140,230,043 |
| 2012-03-02 | 2012-02-29 | 2.616 | 54,303,311 | -1,235,821 | 0.36% | 142,047,481 |
| 2012-03-01 | 2012-02-28 | 2.550 | 55,539,132 | -795,491 | 0.36% | 141,602,183 |
| 2012-02-29 | 2012-02-27 | 2.528 | 56,334,623 | -481,101 | 0.37% | 142,386,808 |
| 2012-02-28 | 2012-02-24 | 2.472 | 56,815,724 | -2,074,801 | 0.37% | 140,467,368 |
| 2012-02-27 | 2012-02-23 | 2.417 | 58,890,525 | +2,268,691 | 0.39% | 142,347,034 |
| 2012-02-24 | 2012-02-22 | 2.384 | 56,621,834 | -66,602 | 0.37% | 134,988,435 |
| 2012-02-23 | 2012-02-21 | 2.351 | 56,688,436 | -509,631 | 0.37% | 133,270,172 |
| 2012-02-22 | 2012-02-20 | 2.318 | 57,198,067 | +858,913 | 0.37% | 132,574,356 |
| 2012-02-21 | 2012-02-17 | 2.351 | 56,339,154 | +2,526,004 | 0.37% | 132,449,037 |
| 2012-02-20 | 2012-02-16 | 2.340 | 53,813,150 | +302,613 | 0.35% | 125,916,649 |
| 2012-02-17 | 2012-02-15 | 2.340 | 53,510,537 | +946,798 | 0.35% | 125,208,569 |
| 2012-02-16 | 2012-02-14 | 2.274 | 52,563,739 | +1,416,120 | 0.34% | 119,512,230 |
| 2012-02-15 | 2012-02-13 | 2.384 | 51,147,619 | +5,004,893 | 0.33% | 121,937,715 |
| 2012-02-14 | 2012-02-10 | 2.472 | 46,142,726 | +2,667,343 | 0.30% | 114,080,167 |
| 2012-02-13 | 2012-02-09 | 2.439 | 43,475,383 | +4,496,612 | 0.28% | 106,046,068 |
| 2012-02-10 | 2012-02-08 | 2.450 | 38,978,771 | -1,977,857 | 0.25% | 95,508,054 |
| 2012-02-09 | 2012-02-07 | 2.196 | 40,956,628 | -427,645 | 0.27% | 89,957,246 |
| 2012-02-08 | 2012-02-06 | 2.185 | 41,384,273 | -3,381,292 | 0.27% | 90,439,760 |
| 2012-02-07 | 2012-02-03 | 2.196 | 44,765,565 | +5,174,320 | 0.29% | 98,323,205 |
| 2012-02-06 | 2012-02-02 | 2.130 | 39,591,245 | -626,065 | 0.26% | 84,336,456 |
| 2012-02-03 | 2012-02-01 | 2.064 | 40,217,310 | -299,895 | 0.26% | 83,006,768 |
| 2012-02-02 | 2012-01-31 | 2.042 | 40,517,205 | +1,418,838 | 0.27% | 82,731,346 |
| 2012-02-01 | 2012-01-30 | 2.108 | 39,098,367 | +1,633,567 | 0.26% | 82,423,465 |
| 2012-01-31 | 2012-01-27 | 2.185 | 37,464,800 | +612,474 | 0.25% | 81,874,279 |
| 2012-01-30 | 2012-01-26 | 2.174 | 36,852,326 | -548,146 | 0.24% | 80,129,053 |
| 2012-01-27 | 2012-01-20 | 2.207 | 37,400,472 | -668,648 | 0.24% | 82,559,292 |
| 2012-01-26 | 2012-01-19 | 2.241 | 38,069,120 | -702,171 | 0.25% | 85,295,821 |
| 2012-01-20 | 2012-01-18 | 2.174 | 38,771,291 | -72,482 | 0.25% | 84,301,513 |
| 2012-01-19 | 2012-01-17 | 2.119 | 38,843,773 | +766,499 | 0.25% | 82,315,480 |
| 2012-01-18 | 2012-01-16 | 2.075 | 38,077,274 | +953,140 | 0.25% | 79,010,094 |
| 2012-01-17 | 2012-01-13 | 2.141 | 37,124,134 | -314,391 | 0.24% | 79,490,814 |
| 2012-01-16 | 2012-01-12 | 2.141 | 37,438,525 | -472,040 | 0.24% | 80,163,993 |
| 2012-01-13 | 2012-01-11 | 2.174 | 37,910,565 | -199,326 | 0.25% | 82,430,012 |
| 2012-01-12 | 2012-01-10 | 2.163 | 38,109,891 | -896,967 | 0.25% | 82,442,786 |
| 2012-01-11 | 2012-01-09 | 2.174 | 39,006,858 | -129,562 | 0.26% | 84,813,713 |
| 2012-01-10 | 2012-01-06 | 2.075 | 39,136,420 | +114,160 | 0.26% | 81,207,815 |
| 2012-01-09 | 2012-01-05 | 2.119 | 39,022,260 | -1,148,843 | 0.26% | 82,693,720 |
| 2012-01-06 | 2012-01-04 | 2.130 | 40,171,103 | -94,226 | 0.26% | 85,571,658 |
| 2012-01-05 | 2012-01-03 | 2.163 | 40,265,329 | +604,320 | 0.26% | 87,105,626 |
| 2012-01-04 | 2011-12-30 | 1.987 | 39,661,009 | -10,873 | 0.26% | 78,794,362 |
| 2012-01-03 | 2011-12-29 | 1.998 | 39,671,882 | -128,655 | 0.26% | 79,253,830 |
| 2011-12-30 | 2011-12-28 | 2.031 | 39,800,537 | +308,955 | 0.26% | 80,828,708 |
| 2011-12-29 | 2011-12-23 | 2.108 | 39,491,582 | +86,978 | 0.26% | 83,252,403 |
| 2011-12-28 | 2011-12-22 | 2.108 | 39,404,604 | -174,863 | 0.26% | 83,069,045 |
| 2011-12-23 | 2011-12-21 | 2.119 | 39,579,467 | -115,065 | 0.26% | 83,874,521 |
| 2011-12-22 | 2011-12-20 | 2.053 | 39,694,532 | +667,742 | 0.26% | 81,489,661 |
| 2011-12-21 | 2011-12-19 | 2.031 | 39,026,790 | -36,242 | 0.26% | 79,257,348 |
| 2011-12-20 | 2011-12-16 | 2.053 | 39,063,032 | +249,158 | 0.26% | 80,193,243 |
| 2011-12-19 | 2011-12-15 | 1.965 | 38,813,874 | +340,666 | 0.25% | 76,254,570 |
| 2011-12-16 | 2011-12-14 | 2.042 | 38,473,208 | +96,945 | 0.25% | 78,557,745 |
| 2011-12-15 | 2011-12-13 | 2.086 | 38,376,263 | +410,430 | 0.25% | 80,054,061 |
| 2011-12-14 | 2011-12-12 | 2.130 | 37,965,833 | +579,857 | 0.25% | 80,874,037 |
| 2011-12-13 | 2011-12-09 | 2.196 | 37,385,976 | +509,188 | 0.24% | 82,114,656 |
| 2011-12-12 | 2011-12-08 | 2.185 | 36,876,788 | +173,051 | 0.24% | 80,589,258 |
| 2011-12-09 | 2011-12-07 | 2.230 | 36,703,737 | +287,210 | 0.24% | 81,831,504 |
| 2011-12-08 | 2011-12-06 | 2.218 | 36,416,527 | +165,803 | 0.24% | 80,789,229 |
| 2011-12-07 | 2011-12-05 | 2.218 | 36,250,724 | +47,114 | 0.24% | 80,421,399 |
| 2011-12-06 | 2011-12-02 | 2.207 | 36,203,610 | +193,889 | 0.24% | 79,917,291 |
| 2011-12-05 | 2011-12-01 | 2.252 | 36,009,721 | -544,522 | 0.24% | 81,079,079 |
| 2011-12-02 | 2011-11-30 | 2.064 | 36,554,243 | +1,425,181 | 0.24% | 75,446,358 |
| 2011-12-01 | 2011-11-29 | 2.218 | 35,129,062 | +746,566 | 0.23% | 77,933,017 |
| 2011-11-30 | 2011-11-28 | 2.207 | 34,382,496 | +160,367 | 0.22% | 75,897,291 |
| 2011-11-29 | 2011-11-25 | 2.163 | 34,222,129 | -55,268 | 0.22% | 74,032,425 |
| 2011-11-28 | 2011-11-24 | 2.185 | 34,277,397 | +1,533,903 | 0.22% | 74,908,639 |
| 2011-11-25 | 2011-11-23 | 2.196 | 32,743,494 | +800,022 | 0.21% | 71,917,897 |
| 2011-11-24 | 2011-11-22 | 2.285 | 31,943,472 | +344,291 | 0.21% | 72,981,258 |
| 2011-11-23 | 2011-11-21 | 2.329 | 31,599,181 | +21,744 | 0.21% | 73,589,722 |
| 2011-11-22 | 2011-11-18 | 2.384 | 31,577,437 | -395,028 | 0.21% | 75,281,716 |
| 2011-11-21 | 2011-11-17 | 2.428 | 31,972,465 | +77,013 | 0.21% | 77,635,022 |
| 2011-11-18 | 2011-11-16 | 2.428 | 31,895,452 | +449,389 | 0.21% | 77,448,021 |
| 2011-11-17 | 2011-11-15 | 2.461 | 31,446,063 | +110,535 | 0.21% | 77,398,051 |
| 2011-11-16 | 2011-11-14 | 2.428 | 31,335,528 | +106,912 | 0.20% | 76,088,422 |
| 2011-11-15 | 2011-11-11 | 2.417 | 31,228,616 | +57,079 | 0.20% | 75,484,144 |
| 2011-11-14 | 2011-11-10 | 2.362 | 31,171,537 | +369,659 | 0.20% | 73,625,943 |
| 2011-11-11 | 2011-11-09 | 2.516 | 30,801,878 | +237,379 | 0.20% | 77,512,354 |
| 2011-11-10 | 2011-11-08 | 2.505 | 30,564,499 | +1,643,533 | 0.20% | 76,577,647 |
| 2011-11-09 | 2011-11-07 | 2.583 | 28,920,966 | +3,624 | 0.19% | 74,694,312 |
| 2011-11-08 | 2011-11-04 | 2.605 | 28,917,342 | -655,963 | 0.19% | 75,323,285 |
| 2011-11-07 | 2011-11-03 | 2.505 | 29,573,305 | +1,349,074 | 0.19% | 74,094,266 |
| 2011-11-04 | 2011-11-02 | 2.561 | 28,224,231 | -122,314 | 0.18% | 72,271,819 |
| 2011-11-03 | 2011-11-01 | 2.472 | 28,346,545 | +559,925 | 0.19% | 70,082,088 |
| 2011-11-02 | 2011-10-31 | 2.682 | 27,786,620 | +643,279 | 0.18% | 74,524,810 |
| 2011-11-01 | 2011-10-28 | 2.814 | 27,143,341 | -1,214,982 | 0.18% | 76,394,548 |
| 2011-10-31 | 2011-10-27 | 2.715 | 28,358,323 | +190,266 | 0.19% | 76,997,129 |
| 2011-10-28 | 2011-10-26 | 2.550 | 28,168,057 | -4,531 | 0.18% | 71,817,081 |
| 2011-10-27 | 2011-10-25 | 2.494 | 28,172,588 | -693,110 | 0.18% | 70,273,901 |
| 2011-10-26 | 2011-10-24 | 2.505 | 28,865,698 | +429,457 | 0.19% | 72,321,396 |
| 2011-10-25 | 2011-10-21 | 2.340 | 28,436,241 | +4,414,163 | 0.19% | 66,537,569 |
| 2011-10-24 | 2011-10-20 | 2.362 | 24,022,078 | -375,095 | 0.16% | 56,739,202 |
| 2011-10-21 | 2011-10-19 | 2.439 | 24,397,173 | +388,685 | 0.16% | 59,510,097 |
| 2011-10-20 | 2011-10-18 | 2.439 | 24,008,488 | +758,345 | 0.16% | 58,562,009 |
| 2011-10-19 | 2011-10-17 | 2.649 | 23,250,143 | -307,143 | 0.15% | 61,587,950 |
| 2011-10-18 | 2011-10-14 | 2.384 | 23,557,286 | +156,742 | 0.15% | 56,161,395 |
| 2011-10-17 | 2011-10-13 | 2.505 | 23,400,544 | -1,047,367 | 0.15% | 58,628,758 |
| 2011-10-14 | 2011-10-12 | 2.252 | 24,447,911 | +423,115 | 0.16% | 55,046,639 |
| 2011-10-13 | 2011-10-11 | 2.174 | 24,024,796 | +1,032,871 | 0.16% | 52,237,792 |
| 2011-10-12 | 2011-10-10 | 2.218 | 22,991,925 | -226,507 | 0.15% | 51,007,058 |
| 2011-10-11 | 2011-10-07 | 2.296 | 23,218,432 | +144,058 | 0.15% | 53,303,423 |
| 2011-10-10 | 2011-10-06 | 2.152 | 23,074,374 | -688,580 | 0.15% | 49,661,910 |
| 2011-10-07 | 2011-10-04 | 1.887 | 23,762,954 | -50,738 | 0.16% | 44,849,274 |
| 2011-10-06 | 2011-10-03 | 1.722 | 23,813,692 | +880,658 | 0.16% | 41,002,488 |
| 2011-10-04 | 2011-09-30 | 2.020 | 22,933,034 | +1,816,584 | 0.15% | 46,320,313 |
| 2011-10-03 | 2011-09-28 | 2.583 | 21,116,450 | +768,311 | 0.14% | 54,537,553 |
| 2011-09-30 | 2011-09-27 | 2.914 | 20,348,139 | -731,163 | 0.13% | 59,290,826 |
| 2011-09-28 | 2011-09-26 | 2.572 | 21,079,302 | -49,832 | 0.14% | 54,208,954 |
| 2011-09-27 | 2011-09-23 | 2.789 | 21,129,134 | -20,839 | 0.14% | 58,938,147 |
| 2011-09-26 | 2011-09-22 | 2.823 | 21,149,973 | +206,014 | 0.14% | 59,704,231 |
| 2011-09-23 | 2011-09-21 | 3.102 | 20,943,959 | -100,379 | 0.14% | 64,964,836 |
| 2011-09-22 | 2011-09-20 | 3.158 | 21,044,338 | -30,472 | 0.14% | 66,450,228 |
| 2011-09-21 | 2011-09-19 | 3.080 | 21,074,810 | -28,680 | 0.14% | 64,900,422 |
| 2011-09-20 | 2011-09-16 | 3.358 | 21,103,490 | +612,312 | 0.14% | 70,875,405 |
| 2011-09-19 | 2011-09-15 | 3.481 | 20,491,178 | -521,612 | 0.14% | 71,333,953 |
| 2011-09-16 | 2011-09-14 | 3.414 | 21,012,790 | +969,733 | 0.14% | 71,743,064 |
| 2011-09-15 | 2011-09-12 | 3.515 | 20,043,057 | +60,049 | 0.13% | 70,444,856 |
| 2011-09-14 | 2011-09-09 | 3.593 | 19,983,008 | -22,406 | 0.13% | 71,794,555 |
| 2011-09-12 | 2011-09-08 | 3.738 | 20,005,414 | -66,322 | 0.13% | 74,776,843 |
| 2011-09-09 | 2011-09-07 | 3.760 | 20,071,736 | -41,227 | 0.13% | 75,472,652 |
| 2011-09-08 | 2011-09-06 | 3.593 | 20,112,963 | +193,588 | 0.13% | 72,261,455 |
| 2011-09-07 | 2011-09-05 | 3.615 | 19,919,375 | +131,747 | 0.13% | 72,010,444 |
| 2011-09-06 | 2011-09-02 | 3.794 | 19,787,628 | -784,211 | 0.13% | 75,066,718 |
| 2011-09-05 | 2011-09-01 | 3.738 | 20,571,839 | -1,552,291 | 0.14% | 76,894,043 |
| 2011-09-02 | 2011-08-31 | 3.727 | 22,124,130 | +17,028 | 0.15% | 82,449,389 |
| 2011-09-01 | 2011-08-30 | 3.626 | 22,107,102 | +210,617 | 0.15% | 80,165,951 |
| 2011-08-31 | 2011-08-29 | 3.805 | 21,896,485 | +871,147 | 0.14% | 83,311,232 |
| 2011-08-29 | 2011-08-25 | 3.604 | 21,025,338 | +8,067 | 0.14% | 75,774,012 |
| 2011-08-26 | 2011-08-24 | 3.649 | 21,017,271 | +66,321 | 0.14% | 76,682,957 |
| 2011-08-25 | 2011-08-23 | 3.693 | 20,950,950 | +494,726 | 0.14% | 77,376,038 |
| 2011-08-24 | 2011-08-22 | 3.649 | 20,456,224 | +66,322 | 0.14% | 74,635,938 |
| 2011-08-23 | 2011-08-19 | 3.727 | 20,389,902 | +63,633 | 0.13% | 75,986,489 |
| 2011-08-22 | 2011-08-18 | 3.872 | 20,326,269 | +378,214 | 0.13% | 78,697,678 |
| 2011-08-19 | 2011-08-17 | 3.961 | 19,948,055 | +205,239 | 0.13% | 79,013,934 |
| 2011-08-18 | 2011-08-16 | 4.117 | 19,742,816 | -142,502 | 0.13% | 81,284,968 |
| 2011-08-17 | 2011-08-15 | 4.229 | 19,885,318 | -197,173 | 0.13% | 84,090,420 |
| 2011-08-16 | 2011-08-12 | 4.095 | 20,082,491 | -498,311 | 0.13% | 82,235,326 |
| 2011-08-15 | 2011-08-11 | 3.838 | 20,580,802 | -401,516 | 0.14% | 78,994,255 |
| 2011-08-12 | 2011-08-10 | 3.749 | 20,982,318 | -1,272,664 | 0.14% | 78,662,458 |
| 2011-08-11 | 2011-08-09 | 3.615 | 22,254,982 | +131,748 | 0.15% | 80,453,887 |
| 2011-08-10 | 2011-08-08 | 3.760 | 22,123,234 | -405,101 | 0.15% | 83,186,583 |
| 2011-08-09 | 2011-08-05 | 3.849 | 22,528,335 | -195,381 | 0.15% | 86,720,738 |
| 2011-08-08 | 2011-08-04 | 4.073 | 22,723,716 | +254,533 | 0.15% | 92,543,728 |
| 2011-08-05 | 2011-08-03 | 4.061 | 22,469,183 | +2,151 | 0.15% | 91,256,422 |
| 2011-08-04 | 2011-08-02 | 4.095 | 22,467,032 | -13,444 | 0.15% | 91,999,727 |
| 2011-08-03 | 2011-08-01 | 4.061 | 22,480,476 | -219,579 | 0.15% | 91,302,288 |
| 2011-08-02 | 2011-07-29 | 4.106 | 22,700,055 | +19,896 | 0.15% | 93,207,208 |
| 2011-08-01 | 2011-07-28 | 4.173 | 22,680,159 | +557,463 | 0.15% | 94,643,866 |
| 2011-07-29 | 2011-07-27 | 4.095 | 22,122,696 | -416,753 | 0.15% | 90,589,714 |
| 2011-07-28 | 2011-07-26 | 4.140 | 22,539,449 | -1,246,672 | 0.15% | 93,302,220 |
| 2011-07-27 | 2011-07-25 | 4.028 | 23,786,121 | -536,849 | 0.16% | 95,808,844 |
| 2011-07-26 | 2011-07-22 | 3.994 | 24,322,970 | -571,802 | 0.16% | 97,157,069 |
| 2011-07-25 | 2011-07-21 | 3.849 | 24,894,772 | +211,513 | 0.16% | 95,830,118 |
| 2011-07-22 | 2011-07-20 | 3.916 | 24,683,259 | -1,100,585 | 0.16% | 96,668,369 |
| 2011-07-21 | 2011-07-19 | 3.805 | 25,783,844 | -103,068 | 0.17% | 98,101,764 |
| 2011-07-20 | 2011-07-18 | 3.782 | 25,886,912 | +24,198 | 0.17% | 97,916,238 |
| 2011-07-19 | 2011-07-15 | 3.771 | 25,862,714 | +1,157,945 | 0.17% | 97,536,141 |
| 2011-07-18 | 2011-07-14 | 3.794 | 24,704,769 | +39,435 | 0.16% | 93,720,476 |
| 2011-07-15 | 2011-07-13 | 3.782 | 24,665,334 | +7,259 | 0.16% | 93,295,667 |
| 2011-07-14 | 2011-07-12 | 3.582 | 24,658,075 | -4,142,501 | 0.16% | 88,315,915 |
| 2011-07-13 | 2011-07-11 | 3.704 | 28,800,576 | -1,245,777 | 0.19% | 106,687,621 |
| 2011-07-12 | 2011-07-08 | 3.816 | 30,046,353 | -89,624 | 0.20% | 114,654,906 |
| 2011-07-11 | 2011-07-07 | 3.849 | 30,135,977 | -1,642,811 | 0.20% | 116,005,650 |
| 2011-07-08 | 2011-07-06 | 3.682 | 31,778,788 | -5,129,192 | 0.21% | 117,010,825 |
| 2011-07-07 | 2011-07-05 | 3.738 | 36,907,980 | -1,823,853 | 0.24% | 137,955,766 |
| 2011-07-06 | 2011-07-04 | 3.637 | 38,731,833 | -962,061 | 0.26% | 140,883,594 |
| 2011-07-05 | 2011-06-30 | 3.470 | 39,693,894 | -630,955 | 0.26% | 137,739,616 |
| 2011-07-04 | 2011-06-29 | 3.448 | 40,324,849 | -175,663 | 0.27% | 139,029,193 |
| 2011-06-30 | 2011-06-28 | 3.459 | 40,500,512 | -370,148 | 0.27% | 140,086,724 |
| 2011-06-29 | 2011-06-27 | 3.448 | 40,870,660 | -238,042 | 0.27% | 140,911,002 |
| 2011-06-28 | 2011-06-24 | 3.437 | 41,108,702 | -1,215,304 | 0.27% | 141,273,028 |
| 2011-06-27 | 2011-06-23 | 3.414 | 42,324,006 | -1,579,572 | 0.28% | 144,505,031 |
| 2011-06-24 | 2011-06-22 | 3.336 | 43,903,578 | +2,737,122 | 0.29% | 146,469,054 |
| 2011-06-23 | 2011-06-21 | 3.280 | 41,166,456 | -150,568 | 0.27% | 135,040,981 |
| 2011-06-22 | 2011-06-20 | 3.146 | 41,317,024 | -344,157 | 0.27% | 130,002,862 |
| 2011-06-21 | 2011-06-17 | 3.080 | 41,661,181 | +239,296 | 0.28% | 128,296,684 |
| 2011-06-20 | 2011-06-16 | 3.191 | 41,421,885 | -72,595 | 0.27% | 132,181,497 |
| 2011-06-17 | 2011-06-15 | 3.247 | 41,494,480 | -136,229 | 0.27% | 134,728,070 |
| 2011-06-16 | 2011-06-14 | 3.325 | 41,630,709 | +352,223 | 0.28% | 138,421,912 |
| 2011-06-15 | 2011-06-13 | 3.392 | 41,278,486 | -927,610 | 0.27% | 140,014,211 |
| 2011-06-14 | 2011-06-10 | 3.292 | 42,206,096 | +971,526 | 0.28% | 138,922,302 |
| 2011-06-13 | 2011-06-09 | 3.347 | 41,234,570 | -691,899 | 0.27% | 138,024,918 |
| 2011-06-10 | 2011-06-08 | 3.258 | 41,926,469 | +395,243 | 0.28% | 136,598,494 |
| 2011-06-09 | 2011-06-07 | 3.336 | 41,531,226 | +954,497 | 0.28% | 138,554,525 |
| 2011-06-08 | 2011-06-03 | 3.414 | 40,576,729 | -2,159,942 | 0.27% | 138,539,378 |
| 2011-06-07 | 2011-06-02 | 3.336 | 42,736,671 | +111,313 | 0.28% | 142,576,074 |
| 2011-06-03 | 2011-06-01 | 3.461 | 42,625,358 | +141,606 | 0.28% | 147,510,370 |
| 2011-06-02 | 2011-05-31 | 3.461 | 42,483,752 | -543,050 | 0.28% | 147,020,325 |
| 2011-06-01 | 2011-05-30 | 3.449 | 43,026,802 | -1,411,237 | 0.29% | 148,413,017 |
| 2011-05-31 | 2011-05-27 | 3.438 | 44,438,039 | -2,978,098 | 0.30% | 152,778,259 |
| 2011-05-30 | 2011-05-26 | 3.178 | 47,416,137 | -193,647 | 0.32% | 150,683,457 |
| 2011-05-27 | 2011-05-25 | 3.201 | 47,609,784 | -170,657 | 0.32% | 152,375,707 |
| 2011-05-26 | 2011-05-24 | 3.167 | 47,780,441 | -200,721 | 0.32% | 151,300,816 |
| 2011-05-25 | 2011-05-23 | 3.178 | 47,981,162 | -97,266 | 0.32% | 152,479,047 |
| 2011-05-24 | 2011-05-20 | 3.212 | 48,078,428 | -2,227,384 | 0.32% | 154,419,338 |
| 2011-05-23 | 2011-05-19 | 3.178 | 50,305,812 | -392,599 | 0.34% | 159,866,538 |
| 2011-05-20 | 2011-05-18 | 3.110 | 50,698,411 | +49,694 | 0.34% | 157,674,015 |
| 2011-05-19 | 2011-05-17 | 3.110 | 50,648,717 | +156,509 | 0.34% | 157,519,465 |
| 2011-05-18 | 2011-05-16 | 3.099 | 50,492,208 | -397,905 | 0.34% | 156,461,688 |
| 2011-05-17 | 2011-05-13 | 3.065 | 50,890,113 | +152,972 | 0.34% | 155,968,104 |
| 2011-05-16 | 2011-05-12 | 2.974 | 50,737,141 | +756,020 | 0.34% | 150,908,890 |
| 2011-05-13 | 2011-05-11 | 3.076 | 49,981,121 | -588,015 | 0.34% | 153,747,472 |
| 2011-05-12 | 2011-05-09 | 3.178 | 50,569,136 | -36,254 | 0.34% | 160,703,354 |
| 2011-05-11 | 2011-05-06 | 3.167 | 50,605,390 | +1,516,460 | 0.34% | 160,246,257 |
| 2011-05-09 | 2011-05-05 | 3.110 | 49,088,930 | +238,743 | 0.33% | 152,668,467 |
| 2011-05-06 | 2011-05-04 | 3.155 | 48,850,187 | +99,034 | 0.33% | 154,135,800 |
| 2011-05-05 | 2011-05-03 | 3.257 | 48,751,153 | -1,856,005 | 0.33% | 158,785,363 |
| 2011-05-04 | 2011-04-29 | 3.155 | 50,607,158 | -152,089 | 0.34% | 159,679,527 |
| 2011-05-03 | 2011-04-28 | 3.155 | 50,759,247 | -911,644 | 0.34% | 160,159,410 |
| 2011-04-29 | 2011-04-27 | 3.133 | 51,670,891 | -151,204 | 0.35% | 161,867,182 |
| 2011-04-28 | 2011-04-26 | 3.201 | 51,822,095 | +102,571 | 0.35% | 165,857,261 |
| 2011-04-27 | 2011-04-21 | 3.223 | 51,719,524 | -1,470,480 | 0.35% | 166,698,797 |
| 2011-04-26 | 2011-04-20 | 3.212 | 53,190,004 | -590,668 | 0.36% | 170,836,808 |
| 2011-04-21 | 2011-04-19 | 3.144 | 53,780,672 | -106,108 | 0.36% | 169,084,620 |
| 2011-04-20 | 2011-04-18 | 3.189 | 53,886,780 | +476,602 | 0.36% | 171,855,893 |
| 2011-04-19 | 2011-04-15 | 3.121 | 53,410,178 | +296,218 | 0.36% | 166,711,744 |
| 2011-04-18 | 2011-04-14 | 3.167 | 53,113,960 | +604,816 | 0.36% | 168,189,856 |
| 2011-04-15 | 2011-04-13 | 3.223 | 52,509,144 | -389,947 | 0.35% | 169,243,846 |
| 2011-04-14 | 2011-04-12 | 3.201 | 52,899,091 | -743,641 | 0.36% | 169,304,200 |
| 2011-04-13 | 2011-04-11 | 3.178 | 53,642,732 | -213,100 | 0.36% | 170,470,916 |
| 2011-04-12 | 2011-04-08 | 3.223 | 53,855,832 | +74,276 | 0.36% | 173,584,397 |
| 2011-04-11 | 2011-04-07 | 3.223 | 53,781,556 | -1,614,611 | 0.36% | 173,344,996 |
| 2011-04-08 | 2011-04-06 | 3.223 | 55,396,167 | -893,075 | 0.37% | 178,549,099 |
| 2011-04-07 | 2011-04-04 | 3.201 | 56,289,242 | -2,148,687 | 0.38% | 180,154,420 |
| 2011-04-06 | 2011-04-01 | 3.144 | 58,437,929 | -3,915,386 | 0.39% | 183,726,879 |
| 2011-04-04 | 2011-03-31 | 3.099 | 62,353,315 | +151,204 | 0.42% | 193,216,049 |
| 2011-04-01 | 2011-03-30 | 3.121 | 62,202,111 | -1,670,317 | 0.42% | 194,154,425 |
| 2011-03-31 | 2011-03-29 | 2.952 | 63,872,428 | +985,036 | 0.43% | 188,532,844 |
| 2011-03-30 | 2011-03-28 | 2.873 | 62,887,392 | +260,849 | 0.42% | 180,646,848 |
| 2011-03-29 | 2011-03-25 | 2.918 | 62,626,543 | -322,745 | 0.42% | 182,730,579 |
| 2011-03-28 | 2011-03-24 | 2.940 | 62,949,288 | -785,199 | 0.42% | 185,096,095 |
| 2011-03-25 | 2011-03-23 | 2.873 | 63,734,487 | +246,701 | 0.43% | 183,080,166 |
| 2011-03-24 | 2011-03-22 | 2.952 | 63,487,786 | -1,558,020 | 0.43% | 187,397,493 |
| 2011-03-23 | 2011-03-21 | 2.963 | 65,045,806 | -154,740 | 0.44% | 192,731,933 |
| 2011-03-22 | 2011-03-18 | 2.771 | 65,200,546 | +88,423 | 0.44% | 180,655,173 |
| 2011-03-21 | 2011-03-17 | 2.680 | 65,112,123 | +3,381,308 | 0.44% | 174,519,230 |
| 2011-03-18 | 2011-03-16 | 2.929 | 61,730,815 | +2,891,444 | 0.42% | 180,815,169 |
| 2011-03-17 | 2011-03-15 | 2.884 | 58,839,371 | +1,495,415 | 0.40% | 169,684,154 |
| 2011-03-16 | 2011-03-14 | 2.997 | 57,343,956 | +1,766,698 | 0.39% | 171,856,756 |
| 2011-03-15 | 2011-03-11 | 3.099 | 55,577,258 | +2,492,654 | 0.37% | 172,218,882 |
| 2011-03-14 | 2011-03-10 | 3.155 | 53,084,604 | -1,749,809 | 0.36% | 167,496,552 |
| 2011-03-11 | 2011-03-09 | 3.133 | 54,834,413 | +954,088 | 0.37% | 171,777,411 |
| 2011-03-10 | 2011-03-08 | 3.189 | 53,880,325 | +3,021,425 | 0.36% | 171,835,306 |
| 2011-03-09 | 2011-03-07 | 3.348 | 50,858,900 | -1,289,212 | 0.34% | 170,251,819 |
| 2011-03-08 | 2011-03-04 | 3.234 | 52,148,112 | -575,636 | 0.35% | 168,669,947 |
| 2011-03-07 | 2011-03-03 | 3.167 | 52,723,748 | +196,300 | 0.35% | 166,954,217 |
| 2011-03-04 | 2011-03-02 | 3.212 | 52,527,448 | -351,925 | 0.35% | 168,708,797 |
| 2011-03-03 | 2011-03-01 | 3.201 | 52,879,373 | -2,502,381 | 0.36% | 169,241,092 |
| 2011-03-02 | 2011-02-28 | 2.974 | 55,381,754 | +396,137 | 0.37% | 164,723,492 |
| 2011-03-01 | 2011-02-25 | 2.906 | 54,985,617 | +1,231,737 | 0.37% | 159,814,181 |
| 2011-02-28 | 2011-02-24 | 2.906 | 53,753,880 | +1,434,227 | 0.36% | 156,234,171 |
| 2011-02-25 | 2011-02-23 | 2.974 | 52,319,653 | -1,032,785 | 0.35% | 155,615,800 |
| 2011-02-24 | 2011-02-22 | 3.008 | 53,352,438 | +787,852 | 0.36% | 160,497,766 |
| 2011-02-23 | 2011-02-21 | 3.110 | 52,564,586 | +126,445 | 0.35% | 163,477,892 |
| 2011-02-22 | 2011-02-18 | 3.121 | 52,438,141 | -1,120,323 | 0.35% | 163,677,678 |
| 2011-02-21 | 2011-02-17 | 3.053 | 53,558,464 | +573,867 | 0.36% | 163,540,365 |
| 2011-02-18 | 2011-02-16 | 3.110 | 52,984,597 | -137,940 | 0.36% | 164,784,142 |
| 2011-02-17 | 2011-02-15 | 3.065 | 53,122,537 | +257,312 | 0.36% | 162,810,041 |
| 2011-02-16 | 2011-02-14 | 3.133 | 52,865,225 | +173,309 | 0.36% | 165,608,621 |
| 2011-02-15 | 2011-02-11 | 3.144 | 52,691,916 | -191,878 | 0.35% | 165,661,608 |
| 2011-02-14 | 2011-02-10 | 3.042 | 52,883,794 | +234,322 | 0.36% | 160,882,191 |
| 2011-02-11 | 2011-02-09 | 3.076 | 52,649,472 | +986,804 | 0.35% | 161,955,615 |
| 2011-02-10 | 2011-02-08 | 3.167 | 51,662,668 | +1,083,186 | 0.35% | 163,594,217 |
| 2011-02-09 | 2011-02-07 | 3.268 | 50,579,482 | +107,877 | 0.34% | 165,312,353 |
| 2011-02-08 | 2011-02-02 | 3.359 | 50,471,605 | -80,466 | 0.34% | 169,526,131 |
| 2011-02-07 | 2011-01-31 | 3.336 | 50,552,071 | +299,755 | 0.34% | 168,652,994 |
| 2011-02-01 | 2011-01-28 | 3.336 | 50,252,316 | -739,219 | 0.34% | 167,652,944 |
| 2011-01-31 | 2011-01-27 | 3.291 | 50,991,535 | -340,430 | 0.34% | 167,812,443 |
| 2011-01-28 | 2011-01-26 | 3.223 | 51,331,965 | -31,832 | 0.35% | 165,449,643 |
| 2011-01-27 | 2011-01-25 | 3.257 | 51,363,797 | -481,023 | 0.35% | 167,294,897 |
| 2011-01-26 | 2011-01-24 | 3.223 | 51,844,820 | +160,046 | 0.35% | 167,102,642 |
| 2011-01-25 | 2011-01-21 | 3.234 | 51,684,774 | +2,750,850 | 0.35% | 167,171,308 |
| 2011-01-24 | 2011-01-20 | 3.268 | 48,933,924 | -1,007,141 | 0.33% | 159,934,064 |
| 2011-01-21 | 2011-01-19 | 3.348 | 49,941,065 | +744,524 | 0.34% | 167,179,336 |
| 2011-01-20 | 2011-01-18 | 3.393 | 49,196,541 | -120,256 | 0.33% | 166,912,518 |
| 2011-01-19 | 2011-01-17 | 3.415 | 49,316,797 | -6,087,947 | 0.33% | 168,435,989 |
| 2011-01-18 | 2011-01-14 | 3.438 | 55,404,744 | -490,166 | 0.38% | 190,481,860 |
| 2011-01-17 | 2011-01-13 | 3.483 | 55,894,910 | -339,545 | 0.38% | 194,695,567 |
| 2011-01-14 | 2011-01-12 | 3.449 | 56,234,455 | -1,089,376 | 0.38% | 193,970,380 |
| 2011-01-13 | 2011-01-11 | 3.404 | 57,323,831 | -316,555 | 0.39% | 195,134,827 |
| 2011-01-12 | 2011-01-10 | 3.381 | 57,640,386 | +699,428 | 0.39% | 194,908,669 |
| 2011-01-11 | 2011-01-07 | 3.393 | 56,940,958 | -161,814 | 0.39% | 193,187,539 |
| 2011-01-10 | 2011-01-06 | 3.348 | 57,102,772 | -2,077,065 | 0.39% | 191,153,383 |
| 2011-01-07 | 2011-01-05 | 3.223 | 59,179,837 | +1,424,500 | 0.40% | 190,744,362 |
| 2011-01-06 | 2011-01-04 | 3.280 | 57,755,337 | -7,958 | 0.39% | 189,418,855 |
| 2011-01-05 | 2011-01-03 | 3.212 | 57,763,295 | -229,900 | 0.39% | 185,525,404 |
| 2011-01-04 | 2010-12-31 | 3.167 | 57,993,195 | +570,330 | 0.39% | 183,640,368 |
| 2011-01-03 | 2010-12-29 | 3.099 | 57,422,865 | +804,653 | 0.39% | 177,937,919 |
| 2010-12-30 | 2010-12-28 | 3.076 | 56,618,212 | +611,005 | 0.38% | 174,163,900 |
| 2010-12-29 | 2010-12-24 | 3.246 | 56,007,207 | +385,526 | 0.38% | 181,785,357 |
| 2010-12-28 | 2010-12-22 | 3.280 | 55,621,681 | +1,145,082 | 0.38% | 182,421,152 |
| 2010-12-23 | 2010-12-21 | 3.370 | 54,476,599 | +473,065 | 0.37% | 183,594,361 |
| 2010-12-22 | 2010-12-20 | 3.336 | 54,003,534 | -702,082 | 0.37% | 180,167,845 |
| 2010-12-21 | 2010-12-17 | 3.483 | 54,705,616 | -1,373,214 | 0.37% | 190,552,967 |
| 2010-12-20 | 2010-12-16 | 3.223 | 56,078,830 | +294,450 | 0.38% | 180,749,411 |
| 2010-12-17 | 2010-12-15 | 3.325 | 55,784,380 | +1,073,459 | 0.38% | 185,478,266 |
| 2010-12-16 | 2010-12-14 | 3.325 | 54,710,921 | +39,790 | 0.37% | 181,909,107 |
| 2010-12-15 | 2010-12-13 | 3.348 | 54,671,131 | -29,179 | 0.37% | 183,013,386 |
| 2010-12-14 | 2010-12-10 | 3.381 | 54,700,310 | +148,551 | 0.37% | 184,966,919 |
| 2010-12-13 | 2010-12-09 | 3.359 | 54,551,759 | +1,937,355 | 0.37% | 183,230,723 |
| 2010-12-10 | 2010-12-08 | 3.336 | 52,614,404 | -78,696 | 0.36% | 175,533,397 |
| 2010-12-09 | 2010-12-07 | 3.449 | 52,693,100 | -70,916 | 0.36% | 181,755,129 |
| 2010-12-08 | 2010-12-06 | 3.472 | 52,764,016 | -598,626 | 0.36% | 183,193,181 |
| 2010-12-07 | 2010-12-03 | 3.495 | 53,362,642 | -372,262 | 0.36% | 186,478,552 |
| 2010-12-06 | 2010-12-02 | 3.540 | 53,734,904 | -739,219 | 0.36% | 190,210,243 |
| 2010-12-03 | 2010-12-01 | 3.562 | 54,474,123 | -1,346,193 | 0.37% | 194,059,044 |
| 2010-12-02 | 2010-11-30 | 3.461 | 55,820,316 | -919,425 | 0.38% | 193,173,169 |
| 2010-12-01 | 2010-11-29 | 3.472 | 56,739,741 | +255,543 | 0.38% | 196,996,636 |
| 2010-11-30 | 2010-11-26 | 3.506 | 56,484,198 | -15,916 | 0.38% | 198,025,786 |
| 2010-11-29 | 2010-11-25 | 3.495 | 56,500,114 | +2,446,386 | 0.38% | 197,442,613 |
| 2010-11-26 | 2010-11-24 | 3.336 | 54,053,728 | -163,318 | 0.37% | 180,335,303 |
| 2010-11-25 | 2010-11-23 | 3.302 | 54,217,046 | +377,568 | 0.37% | 179,040,709 |
| 2010-11-24 | 2010-11-22 | 3.438 | 53,839,478 | +314,256 | 0.36% | 185,100,465 |
| 2010-11-23 | 2010-11-19 | 3.438 | 53,525,222 | -958,509 | 0.36% | 184,020,051 |
| 2010-11-22 | 2010-11-18 | 3.483 | 54,483,731 | -547,163 | 0.37% | 189,780,088 |
| 2010-11-19 | 2010-11-17 | 3.325 | 55,030,894 | -669,719 | 0.37% | 182,972,990 |
| 2010-11-18 | 2010-11-16 | 3.393 | 55,700,613 | +525,324 | 0.38% | 188,979,335 |
| 2010-11-17 | 2010-11-15 | 3.608 | 55,175,289 | +366,072 | 0.37% | 199,052,843 |
| 2010-11-16 | 2010-11-12 | 3.596 | 54,809,217 | -2,127,996 | 0.37% | 197,112,336 |
| 2010-11-15 | 2010-11-11 | 3.664 | 56,937,213 | -2,860,495 | 0.39% | 208,628,820 |
| 2010-11-12 | 2010-11-10 | 3.087 | 59,797,708 | -2,344,987 | 0.41% | 184,620,648 |
| 2010-11-11 | 2010-11-09 | 3.042 | 62,142,695 | +175,963 | 0.42% | 189,049,464 |
| 2010-11-10 | 2010-11-08 | 3.087 | 61,966,732 | -1,412,121 | 0.42% | 191,317,337 |
| 2010-11-09 | 2010-11-05 | 3.020 | 63,378,853 | -1,175,146 | 0.43% | 191,376,551 |
| 2010-11-08 | 2010-11-04 | 2.895 | 64,553,999 | +1,322,813 | 0.44% | 186,894,363 |
| 2010-11-05 | 2010-11-03 | 2.963 | 63,231,186 | +572,983 | 0.43% | 187,355,180 |
| 2010-11-04 | 2010-11-02 | 3.020 | 62,658,203 | -106,992 | 0.42% | 189,200,501 |
| 2010-11-03 | 2010-11-01 | 3.065 | 62,765,195 | +336,893 | 0.43% | 192,362,875 |
| 2010-11-02 | 2010-10-29 | 2.952 | 62,428,302 | -383,934 | 0.42% | 184,270,204 |
| 2010-11-01 | 2010-10-28 | 3.144 | 62,812,236 | -935,877 | 0.43% | 197,479,553 |
| 2010-10-29 | 2010-10-27 | 3.020 | 63,748,113 | -2,347,639 | 0.43% | 192,491,555 |
| 2010-10-28 | 2010-10-26 | 3.076 | 66,095,752 | -1,833,016 | 0.45% | 203,317,864 |
| 2010-10-27 | 2010-10-25 | 3.133 | 67,928,768 | -962,046 | 0.46% | 212,797,535 |
| 2010-10-26 | 2010-10-22 | 3.042 | 68,890,814 | -4,418,956 | 0.47% | 209,578,478 |
| 2010-10-25 | 2010-10-21 | 3.144 | 73,309,770 | +4,557,745 | 0.50% | 230,483,446 |
| 2010-10-22 | 2010-10-20 | 3.008 | 68,752,025 | -1,912,597 | 0.47% | 206,823,659 |
| 2010-10-21 | 2010-10-19 | 2.974 | 70,664,622 | -3,532,512 | 0.48% | 210,179,752 |
| 2010-10-20 | 2010-10-18 | 2.940 | 74,197,134 | -3,228,159 | 0.50% | 218,169,263 |
| 2010-10-19 | 2010-10-15 | 2.850 | 77,425,293 | +733,913 | 0.52% | 220,656,378 |
| 2010-10-18 | 2010-10-14 | 2.861 | 76,691,380 | -2,491,769 | 0.52% | 219,432,100 |
| 2010-10-15 | 2010-10-13 | 2.861 | 79,183,149 | -3,143,450 | 0.54% | 226,561,638 |
| 2010-10-14 | 2010-10-12 | 2.827 | 82,326,599 | -4,223,983 | 0.56% | 232,762,637 |
| 2010-10-13 | 2010-10-11 | 2.748 | 86,550,582 | +14,148 | 0.59% | 237,853,394 |
| 2010-10-12 | 2010-10-08 | 2.612 | 86,536,434 | -167,828 | 0.59% | 226,070,586 |
| 2010-10-11 | 2010-10-07 | 2.601 | 86,704,262 | +143,246 | 0.59% | 225,528,467 |
| 2010-10-08 | 2010-10-06 | 2.612 | 86,561,016 | +3,534,281 | 0.59% | 226,134,805 |
| 2010-10-07 | 2010-10-05 | 2.579 | 83,026,735 | +2,854,305 | 0.56% | 214,084,829 |
| 2010-10-06 | 2010-10-04 | 2.601 | 80,172,430 | +1,746,361 | 0.54% | 208,538,367 |
| 2010-10-05 | 2010-09-30 | 2.646 | 78,426,069 | +864,781 | 0.53% | 207,543,622 |
| 2010-10-04 | 2010-09-29 | 2.714 | 77,561,288 | -6,396,456 | 0.53% | 210,518,051 |
| 2010-09-30 | 2010-09-28 | 2.816 | 83,957,744 | -2,113,318 | 0.57% | 236,424,889 |
| 2010-09-29 | 2010-09-27 | 2.692 | 86,071,062 | +8,468,303 | 0.58% | 231,668,616 |
| 2010-09-28 | 2010-09-24 | 2.669 | 77,602,759 | +8,111,073 | 0.53% | 207,120,102 |
| 2010-09-27 | 2010-09-22 | 2.680 | 69,491,686 | +1,602,231 | 0.47% | 186,257,719 |
| 2010-09-24 | 2010-09-21 | 2.669 | 67,889,455 | +1,909,060 | 0.46% | 181,195,502 |
| 2010-09-22 | 2010-09-20 | 2.703 | 65,980,395 | -1,385,594 | 0.45% | 178,338,824 |
| 2010-09-21 | 2010-09-17 | 2.827 | 67,365,989 | -6,958,033 | 0.51% | 190,464,388 |
| 2010-09-20 | 2010-09-16 | 2.680 | 74,324,022 | -1,744,592 | 0.56% | 199,209,771 |
| 2010-09-17 | 2010-09-15 | 2.646 | 76,068,614 | +1,768 | 0.57% | 201,304,947 |
| 2010-09-16 | 2010-09-14 | 2.658 | 76,066,846 | -1,394,436 | 0.57% | 202,160,525 |
| 2010-09-15 | 2010-09-13 | 2.499 | 77,461,282 | +3,192,083 | 0.58% | 193,602,090 |
| 2010-09-14 | 2010-09-10 | 2.488 | 74,269,199 | +6,514,147 | 0.56% | 184,784,061 |
| 2010-09-13 | 2010-09-09 | 2.522 | 67,755,052 | +1,427,153 | 0.51% | 170,875,435 |
| 2010-09-10 | 2010-09-08 | 2.601 | 66,327,899 | +1,462,522 | 0.50% | 172,527,037 |
| 2010-09-09 | 2010-09-07 | 2.646 | 64,865,377 | +757,788 | 0.49% | 171,657,147 |
| 2010-09-08 | 2010-09-06 | 2.646 | 64,107,589 | +4,094,001 | 0.48% | 169,651,767 |
| 2010-09-07 | 2010-09-03 | 2.567 | 60,013,588 | +1,163,651 | 0.45% | 154,066,613 |
| 2010-09-06 | 2010-09-02 | 2.567 | 58,849,937 | +2,218,542 | 0.44% | 151,079,294 |
| 2010-09-03 | 2010-09-01 | 2.601 | 56,631,395 | +1,128,281 | 0.43% | 147,305,235 |
| 2010-09-02 | 2010-08-31 | 2.669 | 55,503,114 | +19,453 | 0.42% | 148,136,623 |
| 2010-09-01 | 2010-08-30 | 2.443 | 55,483,661 | +837,369 | 0.42% | 135,535,152 |
| 2010-08-31 | 2010-08-27 | 2.522 | 54,646,292 | +127,330 | 0.41% | 137,815,685 |
| 2010-08-30 | 2010-08-26 | 2.533 | 54,518,962 | -2,458,169 | 0.41% | 138,111,131 |
| 2010-08-27 | 2010-08-25 | 2.646 | 56,977,131 | -994,762 | 0.43% | 150,782,007 |
| 2010-08-26 | 2010-08-24 | 2.759 | 57,971,893 | -1,101,313 | 0.44% | 159,970,681 |
| 2010-08-24 | 2010-08-20 | 2.669 | 59,073,206 | -161,815 | 0.44% | 157,665,122 |
| 2010-08-23 | 2010-08-19 | 2.646 | 59,235,021 | -106,108 | 0.44% | 156,757,197 |
| 2010-08-20 | 2010-08-18 | 2.590 | 59,341,129 | +1,842,743 | 0.45% | 153,682,485 |
| 2010-08-19 | 2010-08-17 | 2.545 | 57,498,386 | +5,668,820 | 0.43% | 146,309,073 |
| 2010-08-18 | 2010-08-16 | 2.477 | 51,829,566 | +2,039,926 | 0.39% | 128,367,408 |
| 2010-08-17 | 2010-08-13 | 2.646 | 49,789,640 | -1,137,124 | 0.37% | 131,761,318 |
| 2010-08-16 | 2010-08-12 | 2.692 | 50,926,764 | +3,306,149 | 0.38% | 137,074,328 |
| 2010-08-13 | 2010-08-11 | 2.748 | 47,620,615 | +3,582,029 | 0.36% | 130,868,269 |
| 2010-08-12 | 2010-08-10 | 2.703 | 44,038,586 | +1,317,137 | 0.33% | 119,032,171 |
| 2010-08-11 | 2010-08-09 | 2.714 | 42,721,449 | +4,491,552 | 0.32% | 115,955,219 |
| 2010-08-10 | 2010-08-06 | 2.714 | 38,229,897 | +8,102,478 | 0.29% | 103,764,179 |
| 2010-08-06 | 2010-08-04 | 3.087 | 30,127,419 | -154,741 | 0.23% | 93,016,000 |
| 2010-08-05 | 2010-08-03 | 3.144 | 30,282,160 | -602,517 | 0.23% | 95,206,091 |
| 2010-08-04 | 2010-08-02 | 3.155 | 30,884,677 | -474,656 | 0.23% | 97,449,666 |
| 2010-08-03 | 2010-07-30 | 3.042 | 31,359,333 | -135,641 | 0.24% | 95,400,837 |
| 2010-08-02 | 2010-07-29 | 3.053 | 31,494,974 | -299,649 | 0.24% | 96,169,665 |
| 2010-07-30 | 2010-07-28 | 3.053 | 31,794,623 | +42,443 | 0.24% | 97,084,641 |
| 2010-07-29 | 2010-07-27 | 3.042 | 31,752,180 | -280,302 | 0.24% | 96,595,949 |
| 2010-07-28 | 2010-07-26 | 2.986 | 32,032,482 | -22,106 | 0.24% | 95,637,365 |
| 2010-07-27 | 2010-07-23 | 3.031 | 32,054,588 | -396,632 | 0.24% | 97,153,417 |
| 2010-07-26 | 2010-07-22 | 2.918 | 32,451,220 | -22,106 | 0.24% | 94,685,575 |
| 2010-07-23 | 2010-07-21 | 2.974 | 32,473,326 | -331,587 | 0.24% | 96,586,317 |
| 2010-07-22 | 2010-07-20 | 2.906 | 32,804,913 | +13,918 | 0.25% | 95,346,576 |
| 2010-07-21 | 2010-07-19 | 2.884 | 32,790,995 | -203,197 | 0.25% | 94,564,441 |
| 2010-07-20 | 2010-07-16 | 2.895 | 32,994,192 | -15,916 | 0.25% | 95,523,571 |
| 2010-07-19 | 2010-07-15 | 2.963 | 33,010,108 | -607,469 | 0.25% | 97,809,564 |
| 2010-07-16 | 2010-07-14 | 2.952 | 33,617,577 | -133,519 | 0.25% | 99,229,317 |
| 2010-07-15 | 2010-07-13 | 2.906 | 33,751,096 | -140,593 | 0.25% | 98,096,630 |
| 2010-07-14 | 2010-07-12 | 2.827 | 33,891,689 | +284,723 | 0.25% | 95,822,237 |
| 2010-07-13 | 2010-07-09 | 2.895 | 33,606,966 | -1,183,988 | 0.25% | 97,297,652 |
| 2010-07-12 | 2010-07-08 | 2.827 | 34,790,954 | -1,703,671 | 0.26% | 98,364,736 |
| 2010-07-09 | 2010-07-07 | 2.827 | 36,494,625 | +1,472,249 | 0.27% | 103,181,539 |
| 2010-07-08 | 2010-07-06 | 2.861 | 35,022,376 | -93,729 | 0.26% | 100,207,266 |
| 2010-07-07 | 2010-07-05 | 2.669 | 35,116,105 | +496,055 | 0.26% | 93,724,132 |
| 2010-07-06 | 2010-07-02 | 2.748 | 34,620,050 | +238,743 | 0.26% | 95,140,855 |
| 2010-07-05 | 2010-06-30 | 2.692 | 34,381,307 | -1,955,040 | 0.26% | 92,540,624 |
| 2010-07-02 | 2010-06-29 | 2.748 | 36,336,347 | -63,665 | 0.27% | 99,857,485 |
| 2010-06-30 | 2010-06-28 | 2.827 | 36,400,012 | -702,965 | 0.27% | 102,914,039 |
| 2010-06-29 | 2010-06-25 | 2.827 | 37,102,977 | +854,169 | 0.28% | 104,901,537 |
| 2010-06-28 | 2010-06-24 | 2.929 | 36,248,808 | -53,054 | 0.27% | 106,176,054 |
| 2010-06-25 | 2010-06-23 | 3.008 | 36,301,862 | -355,461 | 0.27% | 109,205,277 |
| 2010-06-24 | 2010-06-22 | 3.042 | 36,657,323 | -324,832 | 0.28% | 111,518,293 |
| 2010-06-23 | 2010-06-21 | 3.042 | 36,982,155 | +1,814,446 | 0.28% | 112,506,491 |
| 2010-06-22 | 2010-06-18 | 2.940 | 35,167,709 | -1,250,306 | 0.26% | 103,407,136 |
| 2010-06-21 | 2010-06-17 | 2.918 | 36,418,015 | -7,360,358 | 0.27% | 106,259,817 |
| 2010-06-18 | 2010-06-15 | 2.963 | 43,778,373 | -927,561 | 0.33% | 129,716,133 |
| 2010-06-17 | 2010-06-14 | 2.918 | 44,705,934 | -357,867 | 0.34% | 130,442,155 |
| 2010-06-15 | 2010-06-11 | 2.861 | 45,063,801 | -1,794,110 | 0.34% | 128,938,148 |
| 2010-06-14 | 2010-06-10 | 2.861 | 46,857,911 | -1,924,976 | 0.35% | 134,071,519 |
| 2010-06-11 | 2010-06-09 | 2.726 | 48,782,887 | -99,918 | 0.37% | 132,958,965 |
| 2010-06-10 | 2010-06-08 | 2.612 | 48,882,805 | -135,288 | 0.37% | 127,703,025 |
| 2010-06-09 | 2010-06-07 | 2.612 | 49,018,093 | -15,032 | 0.37% | 128,056,456 |
| 2010-06-08 | 2010-06-04 | 2.646 | 49,033,125 | -120,256 | 0.37% | 129,759,307 |
| 2010-06-07 | 2010-06-03 | 2.556 | 49,153,381 | -124,677 | 0.37% | 125,630,452 |
| 2010-06-04 | 2010-06-02 | 2.477 | 49,278,058 | +588,900 | 0.37% | 122,048,033 |
| 2010-06-03 | 2010-06-01 | 2.533 | 48,689,158 | -359,883 | 0.37% | 123,342,677 |
| 2010-06-02 | 2010-05-31 | 2.703 | 49,049,041 | -597,742 | 0.37% | 132,574,961 |
| 2010-06-01 | 2010-05-28 | 2.714 | 49,646,783 | -475,717 | 0.37% | 134,752,068 |
| 2010-05-31 | 2010-05-27 | 2.680 | 50,122,500 | -793,158 | 0.38% | 134,342,726 |
| 2010-05-28 | 2010-05-26 | 2.533 | 50,915,658 | -1,524,418 | 0.38% | 128,982,997 |
| 2010-05-27 | 2010-05-25 | 2.228 | 52,440,076 | +612,774 | 0.39% | 116,832,219 |
| 2010-05-26 | 2010-05-24 | 2.330 | 51,827,302 | +454,496 | 0.39% | 120,742,151 |
| 2010-05-25 | 2010-05-20 | 2.431 | 51,372,806 | -164,468 | 0.39% | 124,912,193 |
| 2010-05-24 | 2010-05-19 | 2.522 | 51,537,274 | -440,348 | 0.39% | 129,974,870 |
| 2010-05-20 | 2010-05-18 | 2.612 | 51,977,622 | -64,549 | 0.39% | 135,788,025 |
| 2010-05-19 | 2010-05-17 | 2.590 | 52,042,171 | -88,423 | 0.39% | 134,779,541 |
| 2010-05-18 | 2010-05-14 | 2.488 | 52,130,594 | +2,026,662 | 0.39% | 129,702,528 |
| 2010-05-17 | 2010-05-13 | 2.590 | 50,103,932 | +289,145 | 0.38% | 129,759,863 |
| 2010-05-14 | 2010-05-12 | 2.567 | 49,814,787 | +259,964 | 0.37% | 127,884,297 |
| 2010-05-13 | 2010-05-11 | 2.646 | 49,554,823 | +250,238 | 0.37% | 131,139,907 |
| 2010-05-12 | 2010-05-10 | 2.692 | 49,304,585 | +357,231 | 0.37% | 132,708,075 |
| 2010-05-11 | 2010-05-07 | 2.499 | 48,947,354 | +1,926,744 | 0.37% | 122,336,085 |
| 2010-05-10 | 2010-05-06 | 2.612 | 47,020,610 | +969,368 | 0.35% | 122,838,166 |
| 2010-05-07 | 2010-05-05 | 2.793 | 46,051,242 | +252,006 | 0.35% | 128,638,624 |
| 2010-05-06 | 2010-05-04 | 2.906 | 45,799,236 | +109,645 | 0.34% | 133,114,217 |
| 2010-05-05 | 2010-05-03 | 2.884 | 45,689,591 | +293,566 | 0.34% | 131,762,109 |
| 2010-05-04 | 2010-04-30 | 2.884 | 45,396,025 | +26,173 | 0.34% | 130,915,507 |
| 2010-05-03 | 2010-04-29 | 2.873 | 45,369,852 | +362,536 | 0.34% | 130,326,930 |
| 2010-04-30 | 2010-04-28 | 2.861 | 45,007,316 | +579,173 | 0.34% | 128,776,531 |
| 2010-04-29 | 2010-04-27 | 2.974 | 44,428,143 | +245,816 | 0.33% | 132,143,862 |
| 2010-04-28 | 2010-04-26 | 3.065 | 44,182,327 | -157,393 | 0.33% | 135,410,070 |
| 2010-04-27 | 2010-04-23 | 2.974 | 44,339,720 | +722,419 | 0.33% | 131,880,863 |
| 2010-04-26 | 2010-04-22 | 3.042 | 43,617,301 | +270,575 | 0.33% | 132,691,821 |
| 2010-04-23 | 2010-04-21 | 3.076 | 43,346,726 | +1,089,376 | 0.33% | 133,339,337 |
| 2010-04-22 | 2010-04-20 | 3.065 | 42,257,350 | +747,177 | 0.32% | 129,510,397 |
| 2010-04-21 | 2010-04-19 | 2.997 | 41,510,173 | +1,355,423 | 0.31% | 124,403,759 |
| 2010-04-20 | 2010-04-16 | 3.155 | 40,154,750 | -195,415 | 0.30% | 126,699,300 |
| 2010-04-19 | 2010-04-15 | 3.246 | 40,350,165 | -84,887 | 0.30% | 130,966,523 |
| 2010-04-16 | 2010-04-14 | 3.291 | 40,435,052 | +27,058 | 0.30% | 133,071,202 |
| 2010-04-15 | 2010-04-13 | 3.246 | 40,407,994 | +597,388 | 0.30% | 131,154,222 |
| 2010-04-14 | 2010-04-12 | 3.314 | 39,810,606 | -61,719 | 0.30% | 131,916,614 |
| 2010-04-13 | 2010-04-09 | 3.325 | 39,872,325 | -1,679,160 | 0.30% | 132,572,052 |
| 2010-04-12 | 2010-04-08 | 3.234 | 41,551,485 | +114,066 | 0.31% | 134,395,791 |
| 2010-04-09 | 2010-04-07 | 3.280 | 41,437,419 | -243,164 | 0.31% | 135,901,353 |
| 2010-04-08 | 2010-04-01 | 3.212 | 41,680,583 | -1,060,249 | 0.31% | 133,870,600 |
| 2010-04-07 | 2010-03-31 | 2.952 | 42,740,832 | -65,787 | 0.32% | 126,158,514 |
| 2010-04-01 | 2010-03-30 | 2.963 | 42,806,619 | +576,521 | 0.32% | 126,836,808 |
| 2010-03-31 | 2010-03-29 | 2.952 | 42,230,098 | +78,696 | 0.32% | 124,650,976 |
| 2010-03-30 | 2010-03-26 | 2.952 | 42,151,402 | +825,874 | 0.32% | 124,418,688 |
| 2010-03-29 | 2010-03-25 | 2.986 | 41,325,528 | +1,035,438 | 0.31% | 123,383,028 |
| 2010-03-26 | 2010-03-24 | 2.929 | 40,290,090 | +513,739 | 0.30% | 118,013,336 |
| 2010-03-25 | 2010-03-23 | 3.008 | 39,776,351 | +44,212 | 0.30% | 119,657,428 |
| 2010-03-24 | 2010-03-22 | 3.110 | 39,732,139 | -170,657 | 0.30% | 123,568,486 |
| 2010-03-23 | 2010-03-19 | 3.155 | 39,902,796 | -781,662 | 0.30% | 125,904,316 |
| 2010-03-22 | 2010-03-18 | 3.099 | 40,684,458 | -203,370 | 0.31% | 126,070,125 |
| 2010-03-19 | 2010-03-17 | 3.087 | 40,887,828 | -98,154 | 0.31% | 126,237,904 |
| 2010-03-18 | 2010-03-16 | 2.963 | 40,985,982 | +321,861 | 0.31% | 121,442,227 |
| 2010-03-17 | 2010-03-15 | 3.031 | 40,664,121 | -499,592 | 0.31% | 123,247,827 |
| 2010-03-16 | 2010-03-12 | 3.053 | 41,163,713 | -651,680 | 0.31% | 125,693,087 |
| 2010-03-15 | 2010-03-11 | 3.087 | 41,815,393 | -280,302 | 0.31% | 129,101,687 |
| 2010-03-12 | 2010-03-10 | 3.087 | 42,095,695 | -481,907 | 0.32% | 129,967,097 |
| 2010-03-11 | 2010-03-09 | 2.997 | 42,577,602 | +180,384 | 0.32% | 127,602,786 |
| 2010-03-10 | 2010-03-08 | 3.053 | 42,397,218 | -535,846 | 0.32% | 129,459,585 |
| 2010-03-09 | 2010-03-05 | 2.974 | 42,933,064 | -186,573 | 0.32% | 127,697,007 |
| 2010-03-08 | 2010-03-04 | 2.805 | 43,119,637 | -35,370 | 0.32% | 120,937,187 |
| 2010-03-05 | 2010-03-03 | 2.782 | 43,155,007 | +504,544 | 0.32% | 120,060,289 |
| 2010-03-04 | 2010-03-02 | 2.748 | 42,650,463 | +86,655 | 0.32% | 117,209,580 |
| 2010-03-03 | 2010-03-01 | 2.805 | 42,563,808 | -404,095 | 0.32% | 119,378,259 |
| 2010-03-02 | 2010-02-26 | 2.759 | 42,967,903 | +267,923 | 0.32% | 118,567,885 |
| 2010-03-01 | 2010-02-25 | 2.805 | 42,699,980 | +135,288 | 0.32% | 119,760,180 |
| 2010-02-26 | 2010-02-24 | 2.839 | 42,564,692 | +187,457 | 0.32% | 120,824,861 |
| 2010-02-25 | 2010-02-23 | 2.827 | 42,377,235 | +331,588 | 0.32% | 119,813,488 |
| 2010-02-24 | 2010-02-22 | 2.873 | 42,045,647 | +55,706 | 0.32% | 120,778,002 |
| 2010-02-23 | 2010-02-19 | 2.861 | 41,989,941 | +878,044 | 0.32% | 120,143,111 |
| 2010-02-22 | 2010-02-18 | 2.929 | 41,111,897 | -191,878 | 0.31% | 120,420,484 |
| 2010-02-19 | 2010-02-17 | 2.873 | 41,303,775 | +96,381 | 0.31% | 118,646,942 |
| 2010-02-18 | 2010-02-12 | 2.986 | 41,207,394 | -18,569 | 0.31% | 123,030,323 |
| 2010-02-17 | 2010-02-11 | 2.940 | 41,225,963 | -137,940 | 0.31% | 121,220,827 |
| 2010-02-12 | 2010-02-10 | 2.782 | 41,363,903 | +21,221 | 0.31% | 115,077,311 |
| 2010-02-11 | 2010-02-09 | 2.726 | 41,342,682 | -759,556 | 0.31% | 112,680,503 |
| 2010-02-10 | 2010-02-08 | 2.726 | 42,102,238 | +164,467 | 0.32% | 114,750,691 |
| 2010-02-09 | 2010-02-05 | 2.873 | 41,937,771 | +153,857 | 0.32% | 120,468,124 |
| 2010-02-05 | 2010-02-03 | 3.065 | 41,783,914 | +63,665 | 0.31% | 128,059,410 |
| 2010-02-04 | 2010-02-02 | 2.963 | 41,720,249 | +22,990 | 0.31% | 123,617,874 |
| 2010-02-03 | 2010-02-01 | 3.008 | 41,697,259 | +258,196 | 0.31% | 125,436,010 |
| 2010-02-02 | 2010-01-29 | 3.110 | 41,439,063 | +298,022 | 0.31% | 128,877,086 |
| 2010-02-01 | 2010-01-28 | 3.121 | 41,141,041 | +250,203 | 0.31% | 128,415,499 |
| 2010-01-29 | 2010-01-27 | 2.952 | 40,890,838 | +149,400 | 0.31% | 120,697,870 |
| 2010-01-28 | 2010-01-26 | 2.997 | 40,741,438 | +812,610 | 0.31% | 122,099,902 |
| 2010-01-27 | 2010-01-25 | 3.201 | 39,928,828 | -286,492 | 0.30% | 127,792,711 |
| 2010-01-26 | 2010-01-22 | 3.291 | 40,215,320 | +1,023,943 | 0.30% | 132,348,067 |
| 2010-01-25 | 2010-01-21 | 3.393 | 39,191,377 | -110,512 | 0.29% | 132,967,304 |
| 2010-01-22 | 2010-01-20 | 3.438 | 39,301,889 | -1,061,964 | 0.30% | 135,120,142 |
| 2010-01-21 | 2010-01-19 | 3.370 | 40,363,853 | +37,138 | 0.30% | 136,032,277 |
| 2010-01-20 | 2010-01-18 | 3.427 | 40,326,715 | +633,111 | 0.30% | 138,187,437 |
| 2010-01-19 | 2010-01-15 | 3.415 | 39,693,604 | -1,566,685 | 0.30% | 135,569,053 |
| 2010-01-18 | 2010-01-14 | 3.381 | 41,260,289 | -1,562,440 | 0.31% | 139,520,023 |
| 2010-01-15 | 2010-01-13 | 3.280 | 42,822,729 | +186,573 | 0.32% | 140,444,723 |
| 2010-01-14 | 2010-01-12 | 3.393 | 42,636,156 | -241,042 | 0.32% | 144,654,645 |
| 2010-01-13 | 2010-01-11 | 3.427 | 42,877,198 | +111,413 | 0.32% | 146,927,169 |
| 2010-01-12 | 2010-01-08 | 3.336 | 42,765,785 | -434,158 | 0.32% | 142,676,205 |
| 2010-01-11 | 2010-01-07 | 3.246 | 43,199,943 | +342,074 | 0.32% | 140,216,188 |
| 2010-01-08 | 2010-01-06 | 3.325 | 42,857,869 | -1,137,000 | 0.32% | 142,498,729 |
| 2010-01-07 | 2010-01-05 | 3.381 | 43,994,869 | +831,038 | 0.33% | 148,766,897 |
| 2010-01-06 | 2010-01-04 | 3.302 | 43,163,831 | -137,056 | 0.32% | 142,539,726 |
| 2010-01-05 | 2009-12-31 | 3.189 | 43,300,887 | -209,458 | 0.33% | 138,095,328 |
| 2010-01-04 | 2009-12-29 | 3.167 | 43,510,345 | -79,581 | 0.33% | 137,779,195 |
| 2009-12-30 | 2009-12-28 | 3.076 | 43,589,926 | +679,976 | 0.33% | 134,087,447 |
| 2009-12-29 | 2009-12-24 | 3.099 | 42,909,950 | +346,230 | 0.32% | 132,966,323 |
| 2009-12-28 | 2009-12-22 | 3.008 | 42,563,720 | +17,685 | 0.32% | 128,042,546 |
| 2009-12-23 | 2009-12-21 | 3.076 | 42,546,035 | -227,248 | 0.32% | 130,876,323 |
| 2009-12-22 | 2009-12-18 | 3.133 | 42,773,283 | -229,901 | 0.32% | 133,994,027 |
| 2009-12-21 | 2009-12-17 | 3.110 | 43,003,184 | -825,874 | 0.32% | 133,741,562 |
| 2009-12-18 | 2009-12-16 | 3.201 | 43,829,058 | -9,549 | 0.33% | 140,275,446 |
| 2009-12-17 | 2009-12-15 | 3.246 | 43,838,607 | +339,545 | 0.33% | 142,289,132 |
| 2009-12-16 | 2009-12-14 | 3.314 | 43,499,062 | +34,839 | 0.33% | 144,138,699 |
| 2009-12-15 | 2009-12-11 | 3.325 | 43,464,223 | -54,239 | 0.33% | 144,514,804 |
| 2009-12-14 | 2009-12-10 | 3.268 | 43,518,462 | +175,963 | 0.33% | 142,234,342 |
| 2009-12-11 | 2009-12-09 | 3.246 | 43,342,499 | +246,878 | 0.33% | 140,678,889 |
| 2009-12-10 | 2009-12-08 | 3.314 | 43,095,621 | -550,878 | 0.32% | 142,801,855 |
| 2009-12-09 | 2009-12-07 | 3.246 | 43,646,499 | -664,059 | 0.33% | 141,665,597 |
| 2009-12-08 | 2009-12-04 | 3.325 | 44,310,558 | -970,888 | 0.33% | 147,328,795 |
| 2009-12-07 | 2009-12-03 | 3.381 | 45,281,446 | +171,948 | 0.34% | 153,117,405 |
| 2009-12-04 | 2009-12-02 | 3.314 | 45,109,498 | +1,603,999 | 0.34% | 149,475,048 |
| 2009-12-03 | 2009-12-01 | 3.381 | 43,505,499 | -480,139 | 0.33% | 147,112,111 |
| 2009-12-02 | 2009-11-30 | 3.314 | 43,985,638 | -775,119 | 0.33% | 145,751,020 |
| 2009-12-01 | 2009-11-27 | 3.144 | 44,760,757 | +257,843 | 0.34% | 140,726,312 |
| 2009-11-30 | 2009-11-26 | 3.246 | 44,502,914 | -1,323,698 | 0.33% | 144,445,306 |
| 2009-11-27 | 2009-11-25 | 3.302 | 45,826,612 | +244,933 | 0.34% | 151,333,016 |
| 2009-11-26 | 2009-11-24 | 3.280 | 45,581,679 | -1,564,209 | 0.34% | 149,493,188 |
| 2009-11-25 | 2009-11-23 | 3.167 | 47,145,888 | -961,515 | 0.35% | 149,291,451 |
| 2009-11-24 | 2009-11-20 | 3.031 | 48,107,403 | -530,540 | 0.36% | 145,807,476 |
| 2009-11-23 | 2009-11-19 | 3.087 | 48,637,943 | -2,604,068 | 0.37% | 150,165,765 |
| 2009-11-20 | 2009-11-18 | 2.974 | 51,242,011 | +1,139,424 | 0.38% | 152,410,539 |
| 2009-11-19 | 2009-11-17 | 3.155 | 50,102,587 | +755,135 | 0.38% | 158,087,467 |
| 2009-11-18 | 2009-11-16 | 3.234 | 49,347,452 | -1,360,570 | 0.37% | 159,611,380 |
| 2009-11-17 | 2009-11-13 | 3.087 | 50,708,022 | -269,727 | 0.38% | 156,556,969 |
| 2009-11-16 | 2009-11-12 | 2.986 | 50,977,749 | -1,590,134 | 0.38% | 152,201,057 |
| 2009-11-13 | 2009-11-11 | 2.929 | 52,567,883 | -1,081,152 | 0.39% | 153,976,108 |
| 2009-11-12 | 2009-11-10 | 2.861 | 53,649,035 | -256,251 | 0.40% | 153,502,524 |
| 2009-11-11 | 2009-11-09 | 2.952 | 53,905,286 | -398,790 | 0.40% | 159,112,738 |
| 2009-11-10 | 2009-11-06 | 2.816 | 54,304,076 | -3,157,632 | 0.41% | 152,920,202 |
| 2009-11-09 | 2009-11-05 | 2.714 | 57,461,708 | -442,471 | 0.43% | 155,963,459 |
| 2009-11-06 | 2009-11-04 | 2.680 | 57,904,179 | -229,317 | 0.43% | 155,199,865 |
| 2009-11-05 | 2009-11-03 | 2.635 | 58,133,496 | -156,509 | 0.44% | 153,184,720 |
| 2009-11-04 | 2009-11-02 | 2.658 | 58,290,005 | -67,202 | 0.44% | 154,915,560 |
| 2009-11-03 | 2009-10-30 | 2.646 | 58,357,207 | +19,453 | 0.44% | 154,434,185 |
| 2009-11-02 | 2009-10-29 | 2.567 | 58,337,754 | -133,519 | 0.44% | 149,764,420 |
| 2009-10-30 | 2009-10-28 | 2.601 | 58,471,273 | +519,045 | 0.44% | 152,090,985 |
| 2009-10-29 | 2009-10-27 | 2.680 | 57,952,228 | -345,735 | 0.44% | 155,328,651 |
| 2009-10-28 | 2009-10-23 | 2.759 | 58,297,963 | -271,195 | 0.44% | 160,870,456 |
| 2009-10-27 | 2009-10-22 | 2.793 | 58,569,158 | +213,101 | 0.44% | 163,605,922 |
| 2009-10-23 | 2009-10-21 | 2.771 | 58,356,057 | -1,651,766 | 0.44% | 161,690,726 |
| 2009-10-22 | 2009-10-20 | 2.793 | 60,007,823 | -2,357,154 | 0.45% | 167,624,660 |
| 2009-10-21 | 2009-10-19 | 2.737 | 62,364,977 | -1,103,195 | 0.47% | 170,682,588 |
| 2009-10-20 | 2009-10-16 | 2.703 | 63,468,172 | +669,797 | 0.48% | 171,548,521 |
| 2009-10-19 | 2009-10-15 | 2.669 | 62,798,375 | -113,182 | 0.47% | 167,607,518 |
| 2009-10-16 | 2009-10-14 | 2.692 | 62,911,557 | -2,074,535 | 0.47% | 169,332,561 |
| 2009-10-15 | 2009-10-13 | 2.680 | 64,986,092 | -3,662,584 | 0.49% | 174,181,431 |
| 2009-10-14 | 2009-10-12 | 2.545 | 68,648,676 | -1,296,816 | 0.52% | 174,681,845 |
| 2009-10-13 | 2009-10-09 | 2.579 | 69,945,492 | -4,432,839 | 0.53% | 180,354,782 |
| 2009-10-12 | 2009-10-08 | 2.522 | 74,378,331 | +169,861 | 0.56% | 187,579,070 |
| 2009-10-09 | 2009-10-07 | 2.511 | 74,208,470 | -2,563,516 | 0.56% | 186,311,447 |
| 2009-10-08 | 2009-10-06 | 2.477 | 76,771,986 | -1,534,676 | 0.58% | 190,142,840 |
| 2009-10-07 | 2009-10-05 | 2.375 | 78,306,662 | -963,637 | 0.59% | 185,973,512 |
| 2009-10-06 | 2009-10-02 | 2.352 | 79,270,299 | +86,655 | 0.60% | 186,469,118 |
| 2009-10-05 | 2009-09-30 | 2.341 | 79,183,644 | -2,301,660 | 0.59% | 185,369,772 |
| 2009-10-02 | 2009-09-29 | 2.296 | 81,485,304 | +51,286 | 0.61% | 187,071,838 |
| 2009-09-30 | 2009-09-28 | 2.273 | 81,434,018 | +819,684 | 0.61% | 185,112,185 |
| 2009-09-29 | 2009-09-25 | 2.318 | 80,614,334 | +2,649,163 | 0.61% | 186,895,660 |
| 2009-09-28 | 2009-09-24 | 2.330 | 77,965,171 | -326,282 | 0.59% | 181,635,587 |
| 2009-09-25 | 2009-09-23 | 2.398 | 78,291,453 | +1,460,754 | 0.59% | 187,708,224 |
| 2009-09-24 | 2009-09-22 | 2.488 | 76,830,699 | -1,142,607 | 0.58% | 191,157,152 |
| 2009-09-23 | 2009-09-21 | 2.352 | 77,973,306 | +644,606 | 0.59% | 183,418,176 |
| 2009-09-22 | 2009-09-18 | 2.386 | 77,328,700 | +502,245 | 0.58% | 184,525,440 |
| 2009-09-21 | 2009-09-17 | 2.386 | 76,826,455 | +1,489,933 | 0.58% | 183,326,959 |
| 2009-09-18 | 2009-09-16 | 2.409 | 75,336,522 | +1,482,435 | 0.57% | 181,475,606 |
| 2009-09-17 | 2009-09-15 | 2.443 | 73,854,087 | -1,230,853 | 0.55% | 180,410,318 |
| 2009-09-16 | 2009-09-14 | 2.556 | 75,084,940 | +1,002,721 | 0.56% | 191,908,567 |
| 2009-09-15 | 2009-09-11 | 2.579 | 74,082,219 | -1,195,572 | 0.56% | 191,021,352 |
| 2009-09-14 | 2009-09-10 | 2.533 | 75,277,791 | -712,834 | 0.57% | 190,698,805 |
| 2009-09-11 | 2009-09-09 | 2.477 | 75,990,625 | -158,171 | 0.57% | 188,207,626 |
| 2009-09-10 | 2009-09-08 | 2.477 | 76,148,796 | +91,783 | 0.57% | 188,599,372 |
| 2009-09-09 | 2009-09-07 | 2.522 | 76,057,013 | -4,100,102 | 0.57% | 191,812,636 |
| 2009-09-08 | 2009-09-04 | 2.431 | 80,157,115 | +582,710 | 0.60% | 194,900,801 |
| 2009-09-07 | 2009-09-03 | 2.386 | 79,574,405 | +5,224,051 | 0.60% | 189,884,249 |
| 2009-09-04 | 2009-09-02 | 2.386 | 74,350,354 | +321,949 | 0.56% | 177,418,369 |
| 2009-09-03 | 2009-09-01 | 2.511 | 74,028,405 | +451,844 | 0.56% | 185,859,367 |
| 2009-09-02 | 2009-08-31 | 2.330 | 73,576,561 | -207,707 | 0.55% | 171,411,435 |
| 2009-09-01 | 2009-08-28 | 2.352 | 73,784,268 | +368,018 | 0.55% | 173,564,217 |
| 2009-08-31 | 2009-08-27 | 2.375 | 73,416,250 | +1,177,799 | 0.55% | 174,359,084 |
| 2009-08-28 | 2009-08-26 | 2.431 | 72,238,451 | +2,345,871 | 0.54% | 175,646,690 |
| 2009-08-27 | 2009-08-25 | 2.488 | 69,892,580 | +2,245,069 | 0.53% | 173,894,898 |
| 2009-08-26 | 2009-08-24 | 2.522 | 67,647,511 | -2,636,607 | 0.51% | 170,604,221 |
| 2009-08-25 | 2009-08-21 | 2.533 | 70,284,118 | +1,104,672 | 0.53% | 178,048,494 |
| 2009-08-24 | 2009-08-20 | 2.601 | 69,179,446 | +83,295 | 0.52% | 179,944,262 |
| 2009-08-21 | 2009-08-19 | 2.533 | 69,096,151 | -21,752 | 0.52% | 175,039,055 |
| 2009-08-20 | 2009-08-18 | 2.658 | 69,117,903 | -1,351,904 | 0.52% | 183,692,533 |
| 2009-08-19 | 2009-08-17 | 2.477 | 70,469,807 | +1,670,440 | 0.53% | 174,534,097 |
| 2009-08-18 | 2009-08-14 | 2.703 | 68,799,367 | -366,444 | 0.52% | 185,958,241 |
| 2009-08-17 | 2009-08-13 | 2.714 | 69,165,811 | -1,328,118 | 0.52% | 187,730,917 |
| 2009-08-14 | 2009-08-12 | 2.680 | 70,493,929 | -34,558,229 | 0.53% | 188,944,019 |
| 2009-08-13 | 2009-08-11 | 2.748 | 105,052,158 | +2,126,139 | 0.79% | 288,698,374 |
| 2009-08-12 | 2009-08-10 | 2.771 | 102,926,019 | +30,295,729 | 0.77% | 285,183,468 |
| 2009-08-11 | 2009-08-07 | 2.680 | 72,630,290 | +3,026,466 | 0.55% | 194,670,081 |
| 2009-08-10 | 2009-08-06 | 2.906 | 69,603,824 | +1,730,179 | 0.52% | 202,301,596 |
| 2009-08-07 | 2009-08-05 | 2.805 | 67,873,645 | -1,398,663 | 0.51% | 190,364,490 |
| 2009-08-06 | 2009-08-04 | 2.612 | 69,272,308 | -1,671,148 | 0.52% | 180,969,224 |
| 2009-08-05 | 2009-08-03 | 2.477 | 70,943,456 | -451,843 | 0.53% | 175,707,194 |
| 2009-08-04 | 2009-07-31 | 2.533 | 71,395,299 | -2,742,008 | 0.54% | 180,863,413 |
| 2009-08-03 | 2009-07-30 | 2.431 | 74,137,307 | +4,070,127 | 0.56% | 180,263,730 |
| 2009-07-31 | 2009-07-29 | 2.420 | 70,067,180 | +14,339,799 | 0.53% | 169,574,872 |
| 2009-07-30 | 2009-07-28 | 2.454 | 55,727,381 | +1,670,317 | 0.49% | 136,760,744 |
| 2009-07-29 | 2009-07-27 | 2.499 | 54,057,064 | +3,116,923 | 0.48% | 135,106,989 |
| 2009-07-28 | 2009-07-24 | 2.499 | 50,940,141 | +1,335,192 | 0.45% | 127,316,738 |
| 2009-07-27 | 2009-07-23 | 2.522 | 49,604,949 | -4,038,294 | 0.44% | 125,101,627 |
| 2009-07-24 | 2009-07-22 | 2.386 | 53,643,243 | -7,183,335 | 0.48% | 128,006,071 |
| 2009-07-23 | 2009-07-21 | 2.465 | 60,826,578 | -12,730,308 | 0.54% | 149,962,601 |
| 2009-07-22 | 2009-07-20 | 2.058 | 73,556,886 | +11,250,101 | 0.65% | 151,400,674 |
| 2009-07-21 | 2009-07-17 | 2.137 | 62,306,785 | -397,021 | 0.55% | 133,177,308 |
| 2009-07-20 | 2009-07-16 | 2.160 | 62,703,806 | -3,336,212 | 0.56% | 135,444,182 |
| 2009-07-17 | 2009-07-15 | 2.171 | 66,040,018 | -207,795 | 0.59% | 143,397,473 |
| 2009-07-16 | 2009-07-14 | 2.024 | 66,247,813 | -3,125,765 | 0.59% | 134,108,919 |
| 2009-07-15 | 2009-07-13 | 1.990 | 69,373,578 | -2,253,027 | 0.61% | 138,082,884 |
| 2009-07-14 | 2009-07-10 | 2.058 | 71,626,605 | +483,676 | 0.63% | 147,427,615 |
| 2009-07-13 | 2009-07-09 | 2.047 | 71,142,929 | +97,266 | 0.63% | 145,627,503 |
| 2009-07-10 | 2009-07-08 | 2.058 | 71,045,663 | +511,086 | 0.63% | 146,231,874 |
| 2009-07-09 | 2009-07-07 | 2.149 | 70,534,577 | +1,026,595 | 0.63% | 151,561,451 |
| 2009-07-08 | 2009-07-06 | 1.990 | 69,507,982 | -3,649,231 | 0.62% | 138,350,405 |
| 2009-07-07 | 2009-07-03 | 1.968 | 73,157,213 | +1,889,607 | 0.65% | 143,959,221 |
| 2009-07-06 | 2009-07-02 | 2.450 | 71,267,606 | -1,378,520 | 0.63% | 174,624,339 |
| 2009-07-03 | 2009-06-30 | 2.425 | 72,646,126 | +6,875,148 | 0.64% | 176,176,413 |
| 2009-07-02 | 2009-06-29 | 2.413 | 65,770,978 | +1,297,208 | 0.65% | 158,676,833 |
| 2009-06-30 | 2009-06-26 | 2.438 | 64,473,770 | +143,250 | 0.63% | 157,167,516 |
| 2009-06-29 | 2009-06-25 | 2.400 | 64,330,520 | +1,381,566 | 0.63% | 154,393,291 |
| 2009-06-26 | 2009-06-24 | 2.450 | 62,948,954 | +6,104,836 | 0.62% | 154,241,459 |
| 2009-06-25 | 2009-06-23 | 2.375 | 56,844,118 | +48,833,115 | 0.56% | 134,997,377 |
| 2009-06-15 | 2009-06-11 | 1.407 | 8,011,003 | +636,667 | 0.08% | 11,274,127 |
| 2009-01-07 | 2009-01-05 | 1.407 | 7,374,336 | -39,792 | 0.07% | 10,378,126 |
| 2008-11-25 | 2008-11-21 | 1.407 | 7,414,128 | +101,071 | 0.07% | 10,434,126 |
| 2008-11-24 | 2008-11-20 | 1.458 | 7,313,057 | +7,958 | 0.07% | 10,659,454 |
| 2008-11-21 | 2008-11-19 | 1.495 | 7,305,099 | +119,375 | 0.07% | 10,923,230 |
| 2008-11-20 | 2008-11-18 | 1.596 | 7,185,724 | -3,183 | 0.07% | 11,467,064 |
| 2008-11-19 | 2008-11-17 | 1.759 | 7,188,907 | -152,800 | 0.07% | 12,646,458 |
| 2008-11-18 | 2008-11-14 | 1.659 | 7,341,707 | +163,942 | 0.07% | 12,177,243 |
| 2008-11-17 | 2008-11-13 | 1.721 | 7,177,765 | -95,500 | 0.07% | 12,356,282 |
| 2008-11-14 | 2008-11-12 | 1.721 | 7,273,265 | +203,733 | 0.07% | 12,520,682 |
| 2008-11-13 | 2008-11-11 | 1.960 | 7,069,532 | +98,683 | 0.07% | 13,857,767 |
| 2008-11-12 | 2008-11-10 | 2.136 | 6,970,849 | +300,825 | 0.07% | 14,890,613 |
| 2008-11-11 | 2008-11-07 | 2.061 | 6,670,024 | +182,246 | 0.07% | 13,745,142 |
| 2008-11-10 | 2008-11-06 | 2.061 | 6,487,778 | +50,933 | 0.06% | 13,369,582 |
| 2008-11-07 | 2008-11-05 | 2.325 | 6,436,845 | +22,284 | 0.06% | 14,963,141 |
| 2008-11-06 | 2008-11-04 | 2.387 | 6,414,561 | +48,545 | 0.06% | 15,314,349 |
| 2008-11-05 | 2008-11-03 | 2.262 | 6,366,016 | -66,054 | 0.06% | 14,398,532 |
| 2008-11-04 | 2008-10-31 | 1.885 | 6,432,070 | +70,034 | 0.06% | 12,123,277 |
| 2008-11-03 | 2008-10-30 | 1.759 | 6,362,036 | -13,530 | 0.06% | 11,191,857 |
| 2008-10-31 | 2008-10-29 | 1.772 | 6,375,566 | +806 | 0.06% | 11,295,770 |
| 2008-10-30 | 2008-10-28 | 1.696 | 6,374,760 | +120,967 | 0.06% | 10,813,732 |
| 2008-10-29 | 2008-10-27 | 1.646 | 6,253,793 | +12,733 | 0.06% | 10,294,205 |
| 2008-10-28 | 2008-10-24 | 1.747 | 6,241,060 | -3,609,103 | 0.06% | 10,900,619 |
| 2008-10-27 | 2008-10-23 | 1.772 | 9,850,163 | -908,842 | 0.10% | 17,451,812 |
| 2008-10-24 | 2008-10-22 | 1.659 | 10,759,005 | +64,463 | 0.11% | 17,845,307 |
| 2008-10-23 | 2008-10-21 | 1.684 | 10,694,542 | +6,366 | 0.11% | 18,007,150 |
| 2008-10-22 | 2008-10-20 | 1.608 | 10,688,176 | -91,520 | 0.11% | 17,190,621 |
| 2008-10-21 | 2008-10-17 | 1.583 | 10,779,696 | -33,425 | 0.11% | 17,066,916 |
| 2008-10-20 | 2008-10-16 | 1.646 | 10,813,121 | +774,345 | 0.11% | 17,799,195 |
| 2008-10-17 | 2008-10-15 | 1.759 | 10,038,776 | +813,342 | 0.10% | 17,659,841 |
| 2008-10-16 | 2008-10-14 | 1.960 | 9,225,434 | +74,012 | 0.09% | 18,083,788 |
| 2008-10-15 | 2008-10-13 | 1.885 | 9,151,422 | +2,844,308 | 0.09% | 17,248,758 |
| 2008-10-14 | 2008-10-10 | 1.445 | 6,307,114 | +214,079 | 0.06% | 9,113,947 |
| 2008-10-13 | 2008-10-09 | 1.483 | 6,093,035 | +256,258 | 0.06% | 9,034,283 |
| 2008-10-10 | 2008-10-08 | 1.659 | 5,836,777 | +400,304 | 0.06% | 9,681,107 |
| 2008-10-09 | 2008-10-06 | 1.960 | 5,436,473 | +217,263 | 0.05% | 10,656,629 |
| 2008-10-08 | 2008-10-03 | 2.576 | 5,219,210 | +36,608 | 0.05% | 13,444,251 |
| 2008-10-06 | 2008-10-02 | 2.702 | 5,182,602 | +3,979 | 0.05% | 14,001,169 |
| 2008-10-03 | 2008-09-30 | 2.827 | 5,178,623 | -54,117 | 0.05% | 14,641,137 |
| 2008-09-30 | 2008-09-26 | 2.702 | 5,232,740 | -18,304 | 0.05% | 14,136,621 |
| 2008-09-29 | 2008-09-25 | 2.702 | 5,251,044 | +35,813 | 0.05% | 14,186,070 |
| 2008-09-26 | 2008-09-24 | 2.702 | 5,215,231 | +152,577 | 0.05% | 14,089,319 |
| 2008-09-25 | 2008-09-23 | 2.890 | 5,062,654 | -12,733 | 0.05% | 14,631,339 |
| 2008-09-24 | 2008-09-22 | 3.192 | 5,075,387 | -64,463 | 0.05% | 16,198,727 |
| 2008-09-23 | 2008-09-19 | 3.166 | 5,139,850 | +220,446 | 0.05% | 16,275,299 |
| 2008-09-22 | 2008-09-18 | 3.141 | 4,919,404 | +5,571 | 0.05% | 15,453,629 |
| 2008-09-19 | 2008-09-17 | 3.280 | 4,913,833 | +7,958 | 0.05% | 16,115,319 |
| 2008-09-18 | 2008-09-16 | 3.317 | 4,905,875 | -181,450 | 0.05% | 16,274,153 |
| 2008-09-17 | 2008-09-12 | 3.355 | 5,087,325 | +11,938 | 0.05% | 17,067,847 |
| 2008-09-16 | 2008-09-11 | 3.556 | 5,075,387 | +2,387 | 0.05% | 18,048,187 |
| 2008-09-12 | 2008-09-10 | 3.832 | 5,073,000 | -243,525 | 0.05% | 19,442,079 |
| 2008-09-11 | 2008-09-09 | 3.820 | 5,316,525 | -350,962 | 0.05% | 20,308,574 |
| 2008-09-10 | 2008-09-08 | 3.795 | 5,667,487 | +101,866 | 0.06% | 21,506,784 |
| 2008-09-09 | 2008-09-05 | 3.832 | 5,565,621 | +159,167 | 0.05% | 21,330,030 |
| 2008-09-08 | 2008-09-04 | 3.958 | 5,406,454 | +72,421 | 0.05% | 21,399,374 |
| 2008-09-05 | 2008-09-03 | 3.996 | 5,334,033 | -62,871 | 0.05% | 21,313,796 |
| 2008-09-02 | 2008-08-29 | 4.059 | 5,396,904 | +38,200 | 0.05% | 21,904,090 |
| 2008-09-01 | 2008-08-28 | 3.896 | 5,358,704 | +47,750 | 0.05% | 20,875,694 |
| 2008-08-29 | 2008-08-27 | 3.972 | 5,310,954 | +68,448 | 0.05% | 21,094,035 |
| 2008-08-28 | 2008-08-26 | 3.997 | 5,242,506 | +8,668 | 0.05% | 20,955,222 |
| 2008-08-27 | 2008-08-25 | 4.149 | 5,233,838 | -7,092 | 0.05% | 21,717,549 |
| 2008-08-26 | 2008-08-21 | 3.946 | 5,240,930 | -8,669 | 0.05% | 20,682,905 |
| 2008-08-25 | 2008-08-20 | 3.934 | 5,249,599 | +21,278 | 0.05% | 20,650,502 |
| 2008-08-21 | 2008-08-19 | 4.048 | 5,228,321 | +33,098 | 0.05% | 21,163,901 |
| 2008-08-20 | 2008-08-18 | 4.200 | 5,195,223 | +82,746 | 0.05% | 21,821,016 |
| 2008-08-19 | 2008-08-15 | 4.188 | 5,112,477 | +11,821 | 0.05% | 21,408,591 |
| 2008-08-18 | 2008-08-14 | 4.111 | 5,100,656 | -29,946 | 0.05% | 20,970,744 |
| 2008-08-15 | 2008-08-13 | 4.149 | 5,130,602 | -79,594 | 0.05% | 21,289,177 |
| 2008-08-14 | 2008-08-12 | 4.378 | 5,210,196 | -11,033 | 0.05% | 22,809,509 |
| 2008-08-13 | 2008-08-11 | 4.188 | 5,221,229 | -31,522 | 0.05% | 21,863,992 |
| 2008-08-12 | 2008-08-08 | 4.073 | 5,252,751 | -92,991 | 0.05% | 21,396,101 |
| 2008-08-11 | 2008-08-07 | 3.972 | 5,345,742 | -2,364 | 0.05% | 21,232,206 |
| 2008-08-08 | 2008-08-05 | 3.921 | 5,348,106 | -216,715 | 0.05% | 20,970,137 |
| 2008-08-07 | 2008-08-04 | 4.251 | 5,564,821 | +98,507 | 0.06% | 23,655,863 |
| 2008-08-05 | 2008-08-01 | 4.403 | 5,466,314 | -122,149 | 0.05% | 24,069,487 |
| 2008-08-04 | 2008-07-31 | 4.175 | 5,588,463 | +41,767 | 0.06% | 23,330,877 |
| 2008-08-01 | 2008-07-30 | 4.023 | 5,546,696 | +6,304 | 0.06% | 22,311,893 |
| 2008-07-31 | 2008-07-29 | 3.908 | 5,540,392 | -788 | 0.06% | 21,653,794 |
| 2008-07-30 | 2008-07-28 | 3.972 | 5,541,180 | +33,887 | 0.06% | 22,008,446 |
| 2008-07-29 | 2008-07-25 | 3.870 | 5,507,293 | -106,388 | 0.05% | 21,314,778 |
| 2008-07-28 | 2008-07-24 | 3.959 | 5,613,681 | +70,925 | 0.06% | 22,225,171 |
| 2008-07-25 | 2008-07-23 | 3.984 | 5,542,756 | +27,582 | 0.06% | 22,085,040 |
| 2008-07-24 | 2008-07-22 | 3.731 | 5,515,174 | -383,783 | 0.05% | 20,575,450 |
| 2008-07-23 | 2008-07-21 | 3.794 | 5,898,957 | +22,853 | 0.06% | 22,381,501 |
| 2008-07-22 | 2008-07-18 | 3.908 | 5,876,104 | -788 | 0.06% | 22,965,874 |
| 2008-07-21 | 2008-07-17 | 3.807 | 5,876,892 | +90,627 | 0.06% | 22,372,357 |
| 2008-07-18 | 2008-07-16 | 3.858 | 5,786,265 | -39,403 | 0.06% | 22,321,054 |
| 2008-07-17 | 2008-07-15 | 3.655 | 5,825,668 | -273,455 | 0.06% | 21,290,262 |
| 2008-07-16 | 2008-07-14 | 3.705 | 6,099,123 | -237,205 | 0.06% | 22,599,198 |
| 2008-07-15 | 2008-07-11 | 4.061 | 6,336,328 | +497,263 | 0.06% | 25,729,445 |
| 2008-07-14 | 2008-07-10 | 3.997 | 5,839,065 | -104,811 | 0.06% | 23,339,774 |
| 2008-07-11 | 2008-07-09 | 3.934 | 5,943,876 | +243,509 | 0.06% | 23,381,600 |
| 2008-07-10 | 2008-07-08 | 3.997 | 5,700,367 | -83,534 | 0.06% | 22,785,374 |
| 2008-07-09 | 2008-07-07 | 4.162 | 5,783,901 | +14,973 | 0.06% | 24,073,403 |
| 2008-07-08 | 2008-07-04 | 4.213 | 5,768,928 | -78,806 | 0.06% | 24,303,901 |
| 2008-07-07 | 2008-07-03 | 4.188 | 5,847,734 | +26,006 | 0.06% | 24,487,494 |
| 2008-07-04 | 2008-07-02 | 4.441 | 5,821,728 | +87,475 | 0.06% | 25,856,083 |
| 2008-07-03 | 2008-06-30 | 4.695 | 5,734,253 | -18,914 | 0.06% | 26,922,870 |
| 2008-07-02 | 2008-06-27 | 4.568 | 5,753,167 | +3,941 | 0.06% | 26,281,628 |
| 2008-06-30 | 2008-06-26 | 4.759 | 5,749,226 | +33,886 | 0.06% | 27,357,943 |
| 2008-06-27 | 2008-06-25 | 4.847 | 5,715,340 | +3,940 | 0.06% | 27,704,366 |
| 2008-06-26 | 2008-06-24 | 4.797 | 5,711,400 | -1,576 | 0.06% | 27,395,370 |
| 2008-06-25 | 2008-06-23 | 4.695 | 5,712,976 | -84,322 | 0.06% | 26,822,973 |
| 2008-06-24 | 2008-06-20 | 4.885 | 5,797,298 | -82,746 | 0.06% | 28,322,341 |
| 2008-06-23 | 2008-06-19 | 4.949 | 5,880,044 | -219,868 | 0.06% | 29,099,664 |
| 2008-06-20 | 2008-06-18 | 5.088 | 6,099,912 | -197,802 | 0.06% | 31,039,215 |
| 2008-06-19 | 2008-06-17 | 5.076 | 6,297,714 | +7,093 | 0.06% | 31,965,810 |
| 2008-06-18 | 2008-06-16 | 5.114 | 6,290,621 | +164,704 | 0.06% | 32,169,281 |
| 2008-06-17 | 2008-06-13 | 5.127 | 6,125,917 | -15,762 | 0.06% | 31,404,744 |
| 2008-06-16 | 2008-06-12 | 5.177 | 6,141,679 | +21,278 | 0.06% | 31,797,287 |
| 2008-06-13 | 2008-06-11 | 5.710 | 6,120,401 | -101,659 | 0.06% | 34,949,034 |
| 2008-06-12 | 2008-06-10 | 5.698 | 6,222,060 | -145,003 | 0.06% | 35,450,578 |
| 2008-06-11 | 2008-06-06 | 5.837 | 6,367,063 | +180,465 | 0.06% | 37,165,482 |
| 2008-06-10 | 2008-06-05 | 5.939 | 6,186,598 | +4,634,432 | 0.06% | 36,740,117 |
| 2008-05-26 | 2008-05-22 | 90.349 | 1,552,166 | -4,656,497 | 0.02% | 140,236,462 |
| 2008-05-23 | 2008-05-21 | 91.364 | 6,208,663 | +5,811,362 | 0.06% | 567,248,518 |
| 2008-05-22 | 2008-05-20 | 90.856 | 397,301 | -21,081 | 0.06% | 36,097,362 |
| 2008-05-21 | 2008-05-19 | 89.740 | 418,382 | +40,388 | 0.07% | 37,545,512 |
| 2008-05-20 | 2008-05-16 | 91.364 | 377,994 | -3,743 | 0.06% | 34,535,058 |
| 2008-05-19 | 2008-05-15 | 89.435 | 381,737 | +11,230 | 0.06% | 34,140,741 |
| 2008-05-16 | 2008-05-14 | 88.725 | 370,507 | +788 | 0.06% | 32,873,097 |
| 2008-05-15 | 2008-05-13 | 90.078 | 369,719 | -6,896 | 0.06% | 33,303,564 |
| 2008-05-14 | 2008-05-09 | 91.916 | 376,615 | +2,655 | 0.06% | 34,617,083 |
| 2008-05-13 | 2008-05-08 | 93.448 | 373,960 | +7,442 | 0.06% | 34,945,930 |
| 2008-05-09 | 2008-05-07 | 94.572 | 366,518 | -784 | 0.06% | 34,662,242 |
| 2008-05-08 | 2008-05-06 | 91.712 | 367,302 | +5,875 | 0.06% | 33,686,042 |
| 2008-05-07 | 2008-05-05 | 90.691 | 361,427 | +39,754 | 0.06% | 32,778,110 |
| 2008-05-06 | 2008-05-02 | 90.487 | 321,673 | +4,504 | 0.05% | 29,107,083 |
| 2008-05-05 | 2008-04-30 | 90.895 | 317,169 | -6,658 | 0.05% | 28,829,100 |
| 2008-05-02 | 2008-04-29 | 91.201 | 323,827 | -7,442 | 0.05% | 29,533,497 |
| 2008-04-30 | 2008-04-28 | 91.406 | 331,269 | -8,029 | 0.05% | 30,279,882 |
| 2008-04-29 | 2008-04-25 | 92.836 | 339,298 | -12,337 | 0.05% | 31,498,911 |
| 2008-04-28 | 2008-04-24 | 89.874 | 351,635 | +4,700 | 0.06% | 31,602,768 |
| 2008-04-25 | 2008-04-23 | 85.074 | 346,935 | +42,887 | 0.06% | 29,515,046 |
| 2008-04-24 | 2008-04-22 | 87.933 | 304,048 | +7,833 | 0.05% | 26,735,952 |
| 2008-04-23 | 2008-04-21 | 87.525 | 296,215 | +30,549 | 0.05% | 25,926,161 |
| 2008-04-22 | 2008-04-18 | 93.346 | 265,666 | -62,470 | 0.04% | 24,798,906 |
| 2008-04-21 | 2008-04-17 | 92.121 | 328,136 | +3,917 | 0.05% | 30,228,094 |
| 2008-04-18 | 2008-04-16 | 89.874 | 324,219 | -6,658 | 0.05% | 29,138,788 |
| 2008-04-16 | 2008-04-14 | 88.240 | 330,877 | -2,546 | 0.05% | 29,196,492 |
| 2008-04-15 | 2008-04-11 | 92.529 | 333,423 | +4,700 | 0.05% | 30,851,345 |
| 2008-04-14 | 2008-04-10 | 88.444 | 328,723 | +13,708 | 0.05% | 29,073,568 |
| 2008-04-11 | 2008-04-09 | 91.406 | 315,015 | -9,791 | 0.05% | 28,794,174 |
| 2008-04-10 | 2008-04-08 | 91.916 | 324,806 | -7,246 | 0.05% | 29,854,988 |
| 2008-04-09 | 2008-04-07 | 92.325 | 332,052 | +4,112 | 0.05% | 30,656,663 |
| 2008-04-08 | 2008-04-03 | 90.589 | 327,940 | +5,092 | 0.05% | 29,707,654 |
| 2008-04-07 | 2008-04-02 | 93.857 | 322,848 | -20,171 | 0.05% | 30,301,489 |
| 2008-04-03 | 2008-04-01 | 91.099 | 343,019 | -1,958 | 0.05% | 31,248,803 |
| 2008-04-02 | 2008-03-31 | 91.304 | 344,977 | +196 | 0.06% | 31,497,640 |
| 2008-04-01 | 2008-03-28 | 93.959 | 344,781 | +20,562 | 0.06% | 32,395,263 |
| 2008-03-31 | 2008-03-27 | 92.427 | 324,219 | -587 | 0.05% | 29,966,595 |
| 2008-03-28 | 2008-03-26 | 88.648 | 324,806 | +5,287 | 0.05% | 28,793,478 |
| 2008-03-27 | 2008-03-25 | 87.627 | 319,519 | -20,562 | 0.05% | 27,998,472 |
| 2008-03-26 | 2008-03-20 | 79.150 | 340,081 | -4,113 | 0.05% | 26,917,481 |
| 2008-03-25 | 2008-03-19 | 79.252 | 344,194 | +5,875 | 0.06% | 27,278,179 |
| 2008-03-20 | 2008-03-18 | 76.188 | 338,319 | -16,645 | 0.05% | 25,776,003 |
| 2008-03-19 | 2008-03-17 | 80.069 | 354,964 | -10,771 | 0.06% | 28,421,744 |
| 2008-03-18 | 2008-03-14 | 84.767 | 365,735 | -16,058 | 0.06% | 31,002,375 |
| 2008-03-17 | 2008-03-13 | 82.929 | 381,793 | -15,862 | 0.06% | 31,661,708 |
| 2008-03-14 | 2008-03-12 | 85.380 | 397,655 | +4,895 | 0.06% | 33,951,821 |
| 2008-03-13 | 2008-03-11 | 85.482 | 392,760 | -11,749 | 0.06% | 33,573,998 |
| 2008-03-12 | 2008-03-10 | 81.091 | 404,509 | +3,133 | 0.06% | 32,801,903 |
| 2008-03-11 | 2008-03-07 | 88.648 | 401,376 | -4,113 | 0.06% | 35,581,273 |
| 2008-03-10 | 2008-03-06 | 89.670 | 405,489 | +1,567 | 0.06% | 36,360,006 |
| 2008-03-07 | 2008-03-05 | 90.282 | 403,922 | -1,958 | 0.06% | 36,467,007 |
| 2008-03-06 | 2008-03-04 | 91.508 | 405,880 | -8,225 | 0.06% | 37,141,207 |
| 2008-03-05 | 2008-03-03 | 90.589 | 414,105 | -8,225 | 0.07% | 37,513,229 |
| 2008-03-04 | 2008-02-29 | 88.852 | 422,330 | -21,150 | 0.07% | 37,525,072 |
| 2008-03-03 | 2008-02-28 | 87.116 | 443,480 | +8,029 | 0.07% | 38,634,333 |
| 2008-02-29 | 2008-02-27 | 88.035 | 435,451 | +5,288 | 0.07% | 38,335,127 |
| 2008-02-28 | 2008-02-26 | 89.874 | 430,163 | +1,958 | 0.07% | 38,660,376 |
| 2008-02-27 | 2008-02-25 | 90.384 | 428,205 | -6,266 | 0.07% | 38,703,065 |
| 2008-02-26 | 2008-02-22 | 89.159 | 434,471 | +3,720 | 0.07% | 38,736,947 |
| 2008-02-22 | 2008-02-20 | 91.916 | 430,751 | -13,316 | 0.07% | 39,593,068 |
| 2008-02-21 | 2008-02-19 | 92.631 | 444,067 | +4,896 | 0.07% | 41,134,492 |
| 2008-02-20 | 2008-02-18 | 90.282 | 439,171 | +3,329 | 0.07% | 39,649,368 |
| 2008-02-19 | 2008-02-15 | 84.767 | 435,842 | +4,700 | 0.07% | 36,945,158 |
| 2008-02-18 | 2008-02-14 | 83.746 | 431,142 | +1,566 | 0.07% | 36,106,429 |
| 2008-02-15 | 2008-02-13 | 83.031 | 429,576 | -1,762 | 0.07% | 35,668,176 |
| 2008-02-14 | 2008-02-12 | 82.010 | 431,338 | -1,567 | 0.07% | 35,373,955 |
| 2008-02-13 | 2008-02-11 | 82.929 | 432,905 | -6,266 | 0.07% | 35,900,375 |
| 2008-02-12 | 2008-02-06 | 87.321 | 439,171 | +2,350 | 0.07% | 38,348,654 |
| 2008-02-11 | 2008-02-04 | 90.180 | 436,821 | +42,495 | 0.07% | 39,392,593 |
| 2008-02-05 | 2008-02-01 | 88.852 | 394,326 | +11,358 | 0.06% | 35,036,847 |
| 2008-02-04 | 2008-01-31 | 88.852 | 382,968 | -4,308 | 0.06% | 34,027,660 |
| 2008-02-01 | 2008-01-30 | 86.299 | 387,276 | -11,554 | 0.06% | 33,421,631 |
| 2008-01-31 | 2008-01-29 | 86.810 | 398,830 | -24,871 | 0.06% | 34,622,394 |
| 2008-01-30 | 2008-01-28 | 86.708 | 423,701 | -28,787 | 0.07% | 36,738,171 |
| 2008-01-29 | 2008-01-25 | 85.993 | 452,488 | +11,750 | 0.07% | 38,910,742 |
| 2008-01-28 | 2008-01-24 | 82.214 | 440,738 | +48,370 | 0.07% | 36,234,872 |
| 2008-01-25 | 2008-01-23 | 80.886 | 392,368 | -115,540 | 0.06% | 31,737,237 |
| 2008-01-24 | 2008-01-22 | 77.210 | 507,908 | -574,566 | 0.08% | 39,215,450 |
| 2008-01-23 | 2008-01-21 | 81.908 | 1,082,474 | +22,129 | 0.17% | 88,662,953 |
| 2008-01-22 | 2008-01-18 | 87.423 | 1,060,345 | -43,082 | 0.16% | 92,698,202 |
| 2008-01-21 | 2008-01-17 | 89.261 | 1,103,427 | -13,708 | 0.17% | 98,493,006 |
| 2008-01-18 | 2008-01-16 | 90.691 | 1,117,135 | +11,162 | 0.17% | 101,313,887 |
| 2008-01-17 | 2008-01-15 | 98.759 | 1,105,973 | -8,812 | 0.17% | 109,224,823 |
| 2008-01-16 | 2008-01-14 | 98.453 | 1,114,785 | -3,330 | 0.17% | 109,753,531 |
| 2008-01-15 | 2008-01-11 | 104.427 | 1,118,115 | +21,933 | 0.17% | 116,761,628 |
| 2008-01-14 | 2008-01-10 | 104.683 | 1,096,182 | +25,067 | 0.17% | 114,751,107 |
| 2008-01-11 | 2008-01-09 | 105.704 | 1,071,115 | +34,662 | 0.16% | 113,220,952 |
| 2008-01-10 | 2008-01-08 | 103.917 | 1,036,453 | +1,175 | 0.16% | 107,704,632 |
| 2008-01-09 | 2008-01-07 | 97.636 | 1,035,278 | -11,750 | 0.16% | 101,079,999 |
| 2008-01-08 | 2008-01-04 | 98.044 | 1,047,028 | +33,291 | 0.16% | 102,654,946 |
| 2008-01-07 | 2008-01-03 | 98.248 | 1,013,737 | +2,154 | 0.16% | 99,598,024 |
| 2008-01-04 | 2008-01-02 | 103.406 | 1,011,583 | -6,071 | 0.16% | 104,603,666 |
| 2008-01-03 | 2007-12-31 | 101.108 | 1,017,654 | -23,499 | 0.16% | 102,892,967 |
| 2008-01-02 | 2007-12-27 | 100.597 | 1,041,153 | -14,100 | 0.16% | 104,737,243 |
| 2007-12-28 | 2007-12-24 | 100.393 | 1,055,253 | +683,742 | 0.16% | 105,940,121 |
| 2007-12-27 | 2007-12-20 | 94.470 | 371,511 | +2,742 | 0.06% | 35,096,496 |
| 2007-12-21 | 2007-12-19 | 91.916 | 368,769 | -784 | 0.06% | 33,895,908 |
| 2007-12-20 | 2007-12-18 | 89.567 | 369,553 | +1,959 | 0.06% | 33,099,900 |
| 2007-12-19 | 2007-12-17 | 93.142 | 367,594 | -196 | 0.06% | 34,238,411 |
| 2007-12-18 | 2007-12-14 | 90.384 | 367,790 | +60,707 | 0.06% | 33,242,489 |
| 2007-12-17 | 2007-12-13 | 88.852 | 307,083 | -150,397 | 0.05% | 27,285,089 |
| 2007-12-14 | 2007-12-12 | 92.325 | 457,480 | +3,720 | 0.07% | 42,236,789 |
| 2007-12-13 | 2007-12-11 | 93.857 | 453,760 | +5,092 | 0.07% | 42,588,473 |
| 2007-12-12 | 2007-12-10 | 90.282 | 448,668 | +82,640 | 0.07% | 40,506,779 |
| 2007-12-10 | 2007-12-06 | 88.342 | 366,028 | +35,054 | 0.06% | 32,335,588 |
| 2007-12-07 | 2007-12-05 | 91.201 | 330,974 | -6,658 | 0.05% | 30,185,313 |
| 2007-12-06 | 2007-12-04 | 86.401 | 337,632 | -10,183 | 0.05% | 29,171,873 |
| 2007-12-04 | 2007-11-30 | 82.010 | 347,815 | -2,938 | 0.05% | 28,524,248 |
| 2007-12-03 | 2007-11-29 | 78.844 | 350,753 | +8,617 | 0.05% | 27,654,706 |
| 2007-11-30 | 2007-11-28 | 77.312 | 342,136 | +1,762 | 0.05% | 26,451,177 |
| 2007-11-29 | 2007-11-27 | 79.559 | 340,374 | -587 | 0.05% | 27,079,721 |
| 2007-11-28 | 2007-11-26 | 79.763 | 340,961 | +2,545 | 0.05% | 27,196,066 |
| 2007-11-27 | 2007-11-23 | 80.784 | 338,416 | +1,567 | 0.05% | 27,338,691 |
| 2007-11-26 | 2007-11-22 | 78.640 | 336,849 | -1,958 | 0.05% | 26,489,657 |
| 2007-11-23 | 2007-11-21 | 85.074 | 338,807 | -46,608 | 0.05% | 28,823,567 |
| 2007-11-22 | 2007-11-20 | 85.380 | 385,415 | +2,742 | 0.06% | 32,906,769 |
| 2007-11-21 | 2007-11-19 | 81.703 | 382,673 | -1,763 | 0.06% | 31,265,700 |
| 2007-11-20 | 2007-11-16 | 80.682 | 384,436 | +2,546 | 0.06% | 31,017,122 |
| 2007-11-19 | 2007-11-15 | 81.295 | 381,890 | +2,938 | 0.06% | 31,045,718 |
| 2007-11-16 | 2007-11-14 | 81.193 | 378,952 | -7,638 | 0.06% | 30,768,171 |
| 2007-11-15 | 2007-11-13 | 79.661 | 386,590 | -20,758 | 0.06% | 30,796,089 |
| 2007-11-14 | 2007-11-12 | 78.231 | 407,348 | -2,154 | 0.06% | 31,867,259 |
| 2007-11-13 | 2007-11-09 | 83.338 | 409,502 | -1,175 | 0.06% | 34,126,876 |
| 2007-11-12 | 2007-11-08 | 83.644 | 410,677 | +1,763 | 0.06% | 34,350,624 |
| 2007-11-09 | 2007-11-07 | 85.278 | 408,914 | -1,175 | 0.06% | 34,871,354 |
| 2007-11-08 | 2007-11-06 | 87.831 | 410,089 | +587 | 0.06% | 36,018,608 |
| 2007-11-07 | 2007-11-05 | 87.014 | 409,502 | -979 | 0.06% | 35,632,474 |
| 2007-11-06 | 2007-11-02 | 88.342 | 410,481 | -1,371 | 0.06% | 36,262,648 |
| 2007-11-05 | 2007-11-01 | 88.852 | 411,852 | -587 | 0.06% | 36,594,076 |
| 2007-11-02 | 2007-10-31 | 88.342 | 412,439 | -11,946 | 0.06% | 36,435,622 |
| 2007-10-31 | 2007-10-29 | 87.831 | 424,385 | -10,379 | 0.07% | 37,274,243 |
| 2007-10-30 | 2007-10-26 | 86.504 | 434,764 | -196 | 0.07% | 37,608,615 |
| 2007-10-29 | 2007-10-25 | 85.789 | 434,960 | -391 | 0.07% | 37,314,614 |
| 2007-10-26 | 2007-10-24 | 85.176 | 435,351 | -2,155 | 0.07% | 37,081,385 |
| 2007-10-25 | 2007-10-23 | 83.746 | 437,506 | +4,504 | 0.07% | 36,639,389 |
| 2007-10-24 | 2007-10-22 | 83.235 | 433,002 | -4,895 | 0.07% | 36,041,085 |
| 2007-10-23 | 2007-10-18 | 85.993 | 437,897 | +2,741 | 0.07% | 37,656,020 |
| 2007-10-22 | 2007-10-17 | 87.014 | 435,156 | -1,566 | 0.07% | 37,864,735 |
| 2007-10-18 | 2007-10-16 | 86.504 | 436,722 | -21,346 | 0.07% | 37,777,989 |
| 2007-10-17 | 2007-10-15 | 89.874 | 458,068 | +4,504 | 0.07% | 41,168,304 |
| 2007-10-16 | 2007-10-12 | 91.814 | 453,564 | -121,183 | 0.07% | 41,643,634 |
| 2007-10-15 | 2007-10-11 | 85.789 | 574,747 | -45,677 | 0.09% | 49,306,747 |
| 2007-10-12 | 2007-10-10 | 79.048 | 620,424 | +48,370 | 0.10% | 49,043,324 |
| 2007-10-11 | 2007-10-09 | 77.618 | 572,054 | -34,857 | 0.09% | 44,401,840 |
| 2007-10-10 | 2007-10-08 | 77.618 | 606,911 | -34,662 | 0.10% | 47,107,380 |
| 2007-10-09 | 2007-10-05 | 76.597 | 641,573 | +23,499 | 0.10% | 49,142,551 |
| 2007-10-08 | 2007-10-04 | 75.065 | 618,074 | -3,329 | 0.10% | 46,395,746 |
| 2007-10-05 | 2007-10-03 | 77.005 | 621,403 | -30,745 | 0.10% | 47,851,443 |
| 2007-10-04 | 2007-10-02 | 81.295 | 652,148 | +32,464 | 0.10% | 53,016,321 |
| 2007-10-03 | 2007-09-28 | 77.925 | 619,684 | -3,525 | 0.10% | 48,288,662 |
| 2007-10-02 | 2007-09-27 | 76.086 | 623,209 | -588 | 0.10% | 47,417,684 |
| 2007-09-28 | 2007-09-25 | 72.308 | 623,797 | +71,087 | 0.10% | 45,105,229 |
| 2007-09-27 | 2007-09-24 | 69.550 | 552,710 | +173,897 | 0.09% | 38,441,010 |
| 2007-09-24 | 2007-09-20 | 76.291 | 378,813 | +7,050 | 0.06% | 28,899,866 |
| 2007-09-21 | 2007-09-19 | 78.333 | 371,763 | +666 | 0.06% | 29,121,375 |
| 2007-09-20 | 2007-09-18 | 72.512 | 371,097 | -1,175 | 0.06% | 26,908,912 |
| 2007-09-19 | 2007-09-17 | 71.899 | 372,272 | +1,763 | 0.06% | 26,765,994 |
| 2007-09-18 | 2007-09-14 | 73.022 | 370,509 | -2,154 | 0.06% | 27,055,475 |
| 2007-09-17 | 2007-09-13 | 73.022 | 372,663 | +7,637 | 0.06% | 27,212,765 |
| 2007-09-14 | 2007-09-12 | 73.431 | 365,026 | -15,079 | 0.06% | 26,804,212 |
| 2007-09-13 | 2007-09-11 | 70.980 | 380,105 | +4,308 | 0.06% | 26,979,801 |
| 2007-09-12 | 2007-09-10 | 72.716 | 375,797 | -2,741 | 0.06% | 27,326,478 |
| 2007-09-11 | 2007-09-07 | 75.685 | 378,538 | +34,074 | 0.06% | 28,649,725 |
| 2007-09-10 | 2007-09-06 | 71.886 | 344,464 | -1,028 | 0.05% | 24,761,980 |
| 2007-09-07 | 2007-09-05 | 73.015 | 345,492 | -7,350 | 0.05% | 25,226,157 |
| 2007-09-06 | 2007-09-04 | 71.372 | 352,842 | -11,812 | 0.06% | 25,183,064 |
| 2007-09-05 | 2007-09-03 | 67.983 | 364,654 | +6,622 | 0.06% | 24,790,339 |
| 2007-09-04 | 2007-08-31 | 63.157 | 358,032 | +35,445 | 0.06% | 22,612,077 |
| 2007-09-03 | 2007-08-30 | 63.978 | 322,587 | -7,011 | 0.05% | 20,638,513 |
| 2007-08-31 | 2007-08-29 | 64.697 | 329,598 | -30,771 | 0.05% | 21,323,997 |
| 2007-08-30 | 2007-08-28 | 62.130 | 360,369 | +5,842 | 0.06% | 22,389,598 |
| 2007-08-29 | 2007-08-27 | 62.848 | 354,527 | +24,929 | 0.06% | 22,281,490 |
| 2007-08-28 | 2007-08-24 | 60.076 | 329,598 | +2,532 | 0.05% | 19,800,854 |
| 2007-08-27 | 2007-08-23 | 61.411 | 327,066 | +194 | 0.05% | 20,085,381 |
| 2007-08-24 | 2007-08-22 | 58.535 | 326,872 | +3,116 | 0.05% | 19,133,572 |
| 2007-08-23 | 2007-08-21 | 58.535 | 323,756 | -66,800 | 0.05% | 18,951,176 |
| 2007-08-22 | 2007-08-20 | 54.941 | 390,556 | +43,040 | 0.06% | 21,457,572 |
| 2007-08-21 | 2007-08-17 | 52.785 | 347,516 | -44,209 | 0.05% | 18,343,467 |
| 2007-08-20 | 2007-08-16 | 57.611 | 391,725 | -1,558 | 0.06% | 22,567,718 |
| 2007-08-17 | 2007-08-15 | 62.027 | 393,283 | -20,059 | 0.06% | 24,394,145 |
| 2007-08-16 | 2007-08-14 | 60.589 | 413,342 | +8,958 | 0.07% | 25,044,077 |
| 2007-08-15 | 2007-08-13 | 59.049 | 404,384 | +9,154 | 0.06% | 23,878,404 |
| 2007-08-14 | 2007-08-10 | 58.330 | 395,230 | +273 | 0.06% | 23,053,758 |
| 2007-08-13 | 2007-08-09 | 62.232 | 394,957 | +7,906 | 0.06% | 24,579,097 |
| 2007-08-10 | 2007-08-08 | 61.719 | 387,051 | -194 | 0.06% | 23,888,350 |
| 2007-08-09 | 2007-08-07 | 61.616 | 387,245 | -16,944 | 0.06% | 23,860,556 |
| 2007-08-08 | 2007-08-06 | 61.308 | 404,189 | +56,284 | 0.06% | 24,780,058 |
| 2007-08-07 | 2007-08-03 | 63.157 | 347,905 | -195 | 0.05% | 21,972,490 |
| 2007-08-06 | 2007-08-02 | 62.951 | 348,100 | +1,169 | 0.05% | 21,913,310 |
| 2007-08-03 | 2007-08-01 | 63.054 | 346,931 | -19,476 | 0.05% | 21,875,348 |
| 2007-08-02 | 2007-07-31 | 65.005 | 366,407 | +7,596 | 0.06% | 23,818,311 |
| 2007-08-01 | 2007-07-30 | 65.108 | 358,811 | +2,347 | 0.06% | 23,361,380 |
| 2007-07-31 | 2007-07-27 | 65.210 | 356,464 | +6,232 | 0.06% | 23,245,179 |
| 2007-07-27 | 2007-07-25 | 68.189 | 350,232 | -10,322 | 0.06% | 23,881,819 |
| 2007-07-26 | 2007-07-24 | 68.086 | 360,554 | -22,007 | 0.06% | 24,548,634 |
| 2007-07-25 | 2007-07-23 | 67.880 | 382,561 | +2,532 | 0.06% | 25,968,427 |
| 2007-07-24 | 2007-07-20 | 70.448 | 380,029 | -2,727 | 0.06% | 26,772,218 |
| 2007-07-23 | 2007-07-19 | 69.832 | 382,756 | +1,169 | 0.06% | 26,728,489 |
| 2007-07-20 | 2007-07-18 | 66.545 | 381,587 | +1,752 | 0.06% | 25,392,886 |
| 2007-07-19 | 2007-07-17 | 67.264 | 379,835 | +11,491 | 0.06% | 25,549,345 |
| 2007-07-18 | 2007-07-16 | 71.064 | 368,344 | -2,337 | 0.06% | 26,175,994 |
| 2007-07-17 | 2007-07-13 | 70.448 | 370,681 | +584 | 0.06% | 26,113,671 |
| 2007-07-16 | 2007-07-12 | 68.702 | 370,097 | -389 | 0.06% | 25,426,417 |
| 2007-07-13 | 2007-07-11 | 68.394 | 370,486 | -6,427 | 0.06% | 25,339,003 |
| 2007-07-12 | 2007-07-10 | 67.778 | 376,913 | -12,854 | 0.06% | 25,546,331 |
| 2007-07-11 | 2007-07-09 | 69.729 | 389,767 | +6,232 | 0.06% | 27,178,052 |
| 2007-07-10 | 2007-07-06 | 67.470 | 383,535 | -10,906 | 0.06% | 25,876,996 |
| 2007-07-09 | 2007-07-05 | 66.135 | 394,441 | -5,453 | 0.06% | 26,086,235 |
| 2007-07-06 | 2007-07-04 | 65.108 | 399,894 | -4,285 | 0.06% | 26,036,202 |
| 2007-07-05 | 2007-07-03 | 63.670 | 404,179 | -11,880 | 0.06% | 25,734,096 |
| 2007-07-04 | 2007-06-29 | 61.513 | 416,059 | +195 | 0.07% | 25,593,238 |
| 2007-07-03 | 2007-06-28 | 61.719 | 415,864 | -5,843 | 0.07% | 25,666,656 |
| 2007-06-29 | 2007-06-27 | 61.000 | 421,707 | +195 | 0.07% | 25,724,133 |
| 2007-06-28 | 2007-06-26 | 61.000 | 421,512 | -3,700 | 0.07% | 25,712,238 |
| 2007-06-27 | 2007-06-25 | 60.281 | 425,212 | +8,179 | 0.07% | 25,632,272 |
| 2007-06-26 | 2007-06-22 | 61.411 | 417,033 | 0.07% | 25,610,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy