History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 7,625,000 | +0 | 0.02% | 144,875 |
| 2025-10-13 | 2025-10-09 | 0.019 | 7,625,000 | +0 | 0.02% | 144,875 |
| 2025-10-10 | 2025-10-08 | 0.019 | 7,625,000 | +44,000 | 0.02% | 144,875 |
| 2025-09-09 | 2025-09-05 | 0.020 | 7,581,000 | -200,000 | 0.02% | 151,620 |
| 2025-09-05 | 2025-09-03 | 0.018 | 7,781,000 | +200,000 | 0.02% | 140,058 |
| 2025-09-03 | 2025-09-01 | 0.019 | 7,581,000 | -113,000 | 0.02% | 144,039 |
| 2025-08-25 | 2025-08-21 | 0.019 | 7,694,000 | -30,000 | 0.02% | 146,186 |
| 2025-08-20 | 2025-08-18 | 0.019 | 7,724,000 | -33,000 | 0.02% | 146,756 |
| 2025-07-29 | 2025-07-25 | 0.020 | 7,757,000 | +57,000 | 0.02% | 155,140 |
| 2025-07-24 | 2025-07-22 | 0.020 | 7,700,000 | -6,000 | 0.02% | 154,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 7,706,000 | +185,000 | 0.02% | 154,120 |
| 2025-07-07 | 2025-07-03 | 0.020 | 7,521,000 | -345,000 | 0.02% | 150,420 |
| 2025-07-03 | 2025-06-30 | 0.019 | 7,866,000 | -117,000 | 0.02% | 149,454 |
| 2025-07-02 | 2025-06-27 | 0.020 | 7,983,000 | -488,000 | 0.02% | 159,660 |
| 2025-06-18 | 2025-06-16 | 0.019 | 8,471,000 | +28,000 | 0.02% | 160,949 |
| 2025-06-16 | 2025-06-12 | 0.019 | 8,443,000 | +121,000 | 0.02% | 160,417 |
| 2025-06-13 | 2025-06-11 | 0.019 | 8,322,000 | +68,000 | 0.02% | 158,118 |
| 2025-06-10 | 2025-06-06 | 0.019 | 8,254,000 | -38,000 | 0.02% | 156,826 |
| 2025-06-06 | 2025-06-04 | 0.020 | 8,292,000 | -28,000 | 0.02% | 165,840 |
| 2025-06-05 | 2025-06-03 | 0.020 | 8,320,000 | +9,000 | 0.02% | 166,400 |
| 2025-06-03 | 2025-05-30 | 0.019 | 8,311,000 | +124,000 | 0.02% | 157,909 |
| 2025-05-27 | 2025-05-23 | 0.021 | 8,187,000 | -101,000 | 0.02% | 171,927 |
| 2025-05-21 | 2025-05-19 | 0.022 | 8,288,000 | +76,000 | 0.02% | 182,336 |
| 2025-05-20 | 2025-05-16 | 0.022 | 8,212,000 | +246,000 | 0.02% | 180,664 |
| 2025-05-15 | 2025-05-13 | 0.026 | 7,966,000 | +500,000 | 0.02% | 207,116 |
| 2025-05-12 | 2025-05-08 | 0.024 | 7,466,000 | -7,000,000 | 0.02% | 179,184 |
| 2025-04-30 | 2025-04-28 | 0.017 | 14,466,000 | +2,877,000 | 0.03% | 245,922 |
| 2025-04-23 | 2025-04-17 | 0.017 | 11,589,000 | +123,000 | 0.02% | 197,013 |
| 2025-04-11 | 2025-04-09 | 0.017 | 11,466,000 | +17,000 | 0.02% | 194,922 |
| 2025-04-09 | 2025-04-07 | 0.017 | 11,449,000 | -28,000 | 0.02% | 194,633 |
| 2025-04-07 | 2025-04-02 | 0.019 | 11,477,000 | -147,000 | 0.02% | 218,063 |
| 2025-04-03 | 2025-04-01 | 0.018 | 11,624,000 | -18,000 | 0.02% | 209,232 |
| 2025-03-25 | 2025-03-21 | 0.018 | 11,642,000 | -100,000 | 0.02% | 209,556 |
| 2025-03-17 | 2025-03-13 | 0.019 | 11,742,000 | +167,000 | 0.02% | 223,098 |
| 2025-03-14 | 2025-03-12 | 0.018 | 11,575,000 | +26,000 | 0.02% | 208,350 |
| 2025-03-11 | 2025-03-07 | 0.019 | 11,549,000 | +3,000,000 | 0.02% | 219,431 |
| 2025-03-10 | 2025-03-06 | 0.019 | 8,549,000 | -40,000 | 0.02% | 162,431 |
| 2025-03-07 | 2025-03-05 | 0.018 | 8,589,000 | -21,000 | 0.02% | 154,602 |
| 2025-03-06 | 2025-03-04 | 0.019 | 8,610,000 | +10,000 | 0.02% | 163,590 |
| 2025-03-04 | 2025-02-28 | 0.019 | 8,600,000 | -7,000 | 0.02% | 163,400 |
| 2025-03-03 | 2025-02-27 | 0.019 | 8,607,000 | +58,000 | 0.02% | 163,533 |
| 2025-02-17 | 2025-02-13 | 0.020 | 8,549,000 | -3,102,000 | 0.02% | 170,980 |
| 2025-02-13 | 2025-02-11 | 0.019 | 11,651,000 | +101,000 | 0.02% | 221,369 |
| 2025-02-07 | 2025-02-05 | 0.018 | 11,550,000 | +101,000 | 0.02% | 207,900 |
| 2025-02-04 | 2025-01-28 | 0.019 | 11,449,000 | -233,000 | 0.02% | 217,531 |
| 2025-01-15 | 2025-01-13 | 0.019 | 11,682,000 | -60,000 | 0.02% | 221,958 |
| 2025-01-14 | 2025-01-10 | 0.018 | 11,742,000 | -23,000 | 0.02% | 211,356 |
| 2025-01-10 | 2025-01-08 | 0.018 | 11,765,000 | +3,026,000 | 0.02% | 211,770 |
| 2025-01-08 | 2025-01-06 | 0.020 | 8,739,000 | +156,000 | 0.02% | 174,780 |
| 2025-01-06 | 2025-01-02 | 0.022 | 8,583,000 | -556,000 | 0.02% | 188,826 |
| 2024-12-23 | 2024-12-19 | 0.019 | 9,139,000 | +212,000 | 0.02% | 173,641 |
| 2024-12-20 | 2024-12-18 | 0.020 | 8,927,000 | +112,000 | 0.02% | 178,540 |
| 2024-12-17 | 2024-12-13 | 0.021 | 8,815,000 | +19,000 | 0.02% | 185,115 |
| 2024-12-12 | 2024-12-10 | 0.022 | 8,796,000 | -182,000 | 0.02% | 193,512 |
| 2024-12-11 | 2024-12-09 | 0.021 | 8,978,000 | +1,000,000 | 0.02% | 188,538 |
| 2024-12-10 | 2024-12-06 | 0.020 | 7,978,000 | +127,000 | 0.02% | 159,560 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,851,000 | +268,000 | 0.02% | 164,871 |
| 2024-12-06 | 2024-12-04 | 0.022 | 7,583,000 | +156,000 | 0.02% | 166,826 |
| 2024-12-05 | 2024-12-03 | 0.021 | 7,427,000 | +96,000 | 0.02% | 155,967 |
| 2024-12-04 | 2024-12-02 | 0.022 | 7,331,000 | +145,000 | 0.02% | 161,282 |
| 2024-12-03 | 2024-11-29 | 0.022 | 7,186,000 | +43,000 | 0.02% | 158,092 |
| 2024-12-02 | 2024-11-28 | 0.022 | 7,143,000 | +59,000 | 0.01% | 157,146 |
| 2024-10-31 | 2024-10-29 | 0.027 | 7,084,000 | -88,000 | 0.01% | 191,268 |
| 2024-10-28 | 2024-10-24 | 0.023 | 7,172,000 | +3,000 | 0.01% | 164,956 |
| 2024-10-25 | 2024-10-23 | 0.025 | 7,169,000 | +27,000 | 0.01% | 179,225 |
| 2024-10-21 | 2024-10-17 | 0.024 | 7,142,000 | +1,000 | 0.01% | 171,408 |
| 2024-10-18 | 2024-10-16 | 0.026 | 7,141,000 | +42,000 | 0.01% | 185,666 |
| 2024-10-17 | 2024-10-15 | 0.027 | 7,099,000 | +6,000 | 0.01% | 191,673 |
| 2024-10-14 | 2024-10-09 | 0.028 | 7,093,000 | -634,000 | 0.01% | 198,604 |
| 2024-10-10 | 2024-10-08 | 0.030 | 7,727,000 | +634,000 | 0.02% | 231,810 |
| 2024-10-09 | 2024-10-07 | 0.039 | 7,093,000 | +23,000 | 0.01% | 276,627 |
| 2024-10-08 | 2024-10-04 | 0.037 | 7,070,000 | +6,000 | 0.01% | 261,590 |
| 2024-10-07 | 2024-10-03 | 0.040 | 7,064,000 | -771,000 | 0.01% | 282,560 |
| 2024-10-04 | 2024-10-02 | 0.039 | 7,835,000 | -813,000 | 0.02% | 305,565 |
| 2024-10-02 | 2024-09-27 | 0.027 | 8,648,000 | -268,000 | 0.02% | 233,496 |
| 2024-09-30 | 2024-09-26 | 0.020 | 8,916,000 | -39,000 | 0.02% | 178,320 |
| 2024-09-26 | 2024-09-24 | 0.021 | 8,955,000 | +10,000 | 0.02% | 188,055 |
| 2024-09-24 | 2024-09-20 | 0.020 | 8,945,000 | +30,000 | 0.02% | 178,900 |
| 2024-09-19 | 2024-09-16 | 0.021 | 8,915,000 | +32,000 | 0.02% | 187,215 |
| 2024-08-30 | 2024-08-28 | 0.023 | 8,883,000 | -198,000 | 0.02% | 204,309 |
| 2024-08-16 | 2024-08-14 | 0.020 | 9,081,000 | +25,000 | 0.02% | 181,620 |
| 2024-08-15 | 2024-08-13 | 0.020 | 9,056,000 | +89,000 | 0.02% | 181,120 |
| 2024-08-07 | 2024-08-05 | 0.022 | 8,967,000 | +23,000 | 0.02% | 197,274 |
| 2024-08-06 | 2024-08-02 | 0.023 | 8,944,000 | +35,000 | 0.02% | 205,712 |
| 2024-07-10 | 2024-07-08 | 0.023 | 8,909,000 | +100,000 | 0.02% | 204,907 |
| 2024-06-28 | 2024-06-26 | 0.026 | 8,809,000 | -18,000 | 0.02% | 229,034 |
| 2024-06-27 | 2024-06-25 | 0.025 | 8,827,000 | +76,000 | 0.02% | 220,675 |
| 2024-06-26 | 2024-06-24 | 0.024 | 8,751,000 | +42,000 | 0.02% | 210,024 |
| 2024-06-19 | 2024-06-17 | 0.029 | 8,709,000 | +15,000 | 0.02% | 252,561 |
| 2024-06-18 | 2024-06-14 | 0.030 | 8,694,000 | +18,000 | 0.02% | 260,820 |
| 2024-06-17 | 2024-06-13 | 0.029 | 8,676,000 | +28,000 | 0.02% | 251,604 |
| 2024-06-11 | 2024-06-06 | 0.033 | 8,648,000 | -2,000 | 0.02% | 285,384 |
| 2024-06-03 | 2024-05-30 | 0.034 | 8,650,000 | -23,000 | 0.02% | 294,100 |
| 2024-05-31 | 2024-05-29 | 0.036 | 8,673,000 | +23,000 | 0.02% | 312,228 |
| 2024-05-27 | 2024-05-23 | 0.034 | 8,650,000 | +130,000 | 0.02% | 294,100 |
| 2024-05-23 | 2024-05-21 | 0.035 | 8,520,000 | +128,000 | 0.02% | 298,200 |
| 2024-05-22 | 2024-05-20 | 0.036 | 8,392,000 | +303,000 | 0.02% | 302,112 |
| 2024-05-21 | 2024-05-17 | 0.034 | 8,089,000 | -106,000 | 0.02% | 275,026 |
| 2024-05-20 | 2024-05-16 | 0.032 | 8,195,000 | +28,000 | 0.02% | 262,240 |
| 2024-05-17 | 2024-05-14 | 0.032 | 8,167,000 | +15,000 | 0.02% | 261,344 |
| 2024-05-16 | 2024-05-13 | 0.034 | 8,152,000 | +22,000 | 0.02% | 277,168 |
| 2024-05-10 | 2024-05-08 | 0.034 | 8,130,000 | +23,000 | 0.02% | 276,420 |
| 2024-05-09 | 2024-05-07 | 0.033 | 8,107,000 | -182,000 | 0.02% | 267,531 |
| 2024-05-06 | 2024-05-02 | 0.037 | 8,289,000 | -43,000 | 0.02% | 306,693 |
| 2024-05-03 | 2024-04-30 | 0.033 | 8,332,000 | -42,000 | 0.02% | 274,956 |
| 2024-05-02 | 2024-04-29 | 0.032 | 8,374,000 | -95,000 | 0.02% | 267,968 |
| 2024-04-26 | 2024-04-24 | 0.029 | 8,469,000 | -20,000 | 0.02% | 245,601 |
| 2024-04-24 | 2024-04-22 | 0.023 | 8,489,000 | -200,000 | 0.02% | 195,247 |
| 2024-04-17 | 2024-04-15 | 0.020 | 8,689,000 | -108,000 | 0.02% | 173,780 |
| 2024-04-12 | 2024-04-10 | 0.019 | 8,797,000 | -925,000 | 0.02% | 167,143 |
| 2024-04-02 | 2024-03-27 | 0.019 | 9,722,000 | +57,000 | 0.02% | 184,718 |
| 2024-03-25 | 2024-03-21 | 0.020 | 9,665,000 | +100,000 | 0.02% | 193,300 |
| 2024-03-22 | 2024-03-20 | 0.019 | 9,565,000 | +51,000 | 0.02% | 181,735 |
| 2024-03-13 | 2024-03-11 | 0.021 | 9,514,000 | +96,000 | 0.02% | 199,794 |
| 2024-03-12 | 2024-03-08 | 0.022 | 9,418,000 | +200,000 | 0.02% | 207,196 |
| 2024-03-11 | 2024-03-07 | 0.021 | 9,218,000 | +132,000 | 0.02% | 193,578 |
| 2024-03-07 | 2024-03-05 | 0.023 | 9,086,000 | +167,000 | 0.02% | 208,978 |
| 2024-03-06 | 2024-03-04 | 0.030 | 8,919,000 | +200,000 | 0.02% | 267,570 |
| 2024-02-28 | 2024-02-26 | 0.041 | 8,719,000 | +33,000 | 0.02% | 357,479 |
| 2024-02-27 | 2024-02-23 | 0.043 | 8,686,000 | +700,000 | 0.02% | 373,498 |
| 2024-02-23 | 2024-02-21 | 0.042 | 7,986,000 | +8,000 | 0.02% | 335,412 |
| 2024-02-08 | 2024-02-06 | 0.041 | 7,978,000 | -1,229,000 | 0.02% | 327,098 |
| 2024-02-07 | 2024-02-05 | 0.040 | 9,207,000 | +1,000,000 | 0.02% | 368,280 |
| 2024-02-05 | 2024-02-01 | 0.045 | 8,207,000 | +100,000 | 0.02% | 369,315 |
| 2024-02-02 | 2024-01-31 | 0.046 | 8,107,000 | -443,000 | 0.02% | 372,922 |
| 2024-02-01 | 2024-01-30 | 0.048 | 8,550,000 | +743,000 | 0.02% | 410,400 |
| 2024-01-31 | 2024-01-29 | 0.050 | 7,807,000 | -50,000 | 0.02% | 390,350 |
| 2024-01-29 | 2024-01-25 | 0.052 | 7,857,000 | +29,000 | 0.02% | 408,564 |
| 2024-01-26 | 2024-01-24 | 0.053 | 7,828,000 | +168,000 | 0.02% | 414,884 |
| 2024-01-25 | 2024-01-23 | 0.053 | 7,660,000 | +40,000 | 0.02% | 405,980 |
| 2024-01-23 | 2024-01-19 | 0.049 | 7,620,000 | -146,000 | 0.02% | 373,380 |
| 2024-01-22 | 2024-01-18 | 0.052 | 7,766,000 | +40,000 | 0.02% | 403,832 |
| 2024-01-19 | 2024-01-17 | 0.050 | 7,726,000 | -6,000 | 0.02% | 386,300 |
| 2024-01-18 | 2024-01-16 | 0.053 | 7,732,000 | +67,000 | 0.02% | 409,796 |
| 2024-01-17 | 2024-01-15 | 0.056 | 7,665,000 | -148,000 | 0.02% | 429,240 |
| 2024-01-16 | 2024-01-12 | 0.056 | 7,813,000 | -15,000 | 0.02% | 437,528 |
| 2024-01-15 | 2024-01-11 | 0.057 | 7,828,000 | +199,000 | 0.02% | 446,196 |
| 2024-01-12 | 2024-01-10 | 0.055 | 7,629,000 | -150,000 | 0.02% | 419,595 |
| 2024-01-11 | 2024-01-09 | 0.054 | 7,779,000 | -170,000 | 0.02% | 420,066 |
| 2024-01-10 | 2024-01-08 | 0.055 | 7,949,000 | +168,000 | 0.02% | 437,195 |
| 2024-01-09 | 2024-01-05 | 0.058 | 7,781,000 | +13,000 | 0.02% | 451,298 |
| 2024-01-08 | 2024-01-04 | 0.060 | 7,768,000 | +155,000 | 0.02% | 466,080 |
| 2024-01-05 | 2024-01-03 | 0.063 | 7,613,000 | +239,000 | 0.02% | 479,619 |
| 2024-01-04 | 2024-01-02 | 0.061 | 7,374,000 | +30,000 | 0.02% | 449,814 |
| 2024-01-03 | 2023-12-29 | 0.063 | 7,344,000 | +74,000 | 0.02% | 462,672 |
| 2024-01-02 | 2023-12-28 | 0.068 | 7,270,000 | -333,000 | 0.02% | 494,360 |
| 2023-12-29 | 2023-12-27 | 0.061 | 7,603,000 | +74,000 | 0.02% | 463,783 |
| 2023-12-28 | 2023-12-22 | 0.054 | 7,529,000 | +299,000 | 0.02% | 406,566 |
| 2023-12-27 | 2023-12-21 | 0.056 | 7,230,000 | -10,000 | 0.02% | 404,880 |
| 2023-12-22 | 2023-12-20 | 0.058 | 7,240,000 | -156,000 | 0.02% | 419,920 |
| 2023-12-21 | 2023-12-19 | 0.045 | 7,396,000 | -21,000 | 0.02% | 332,820 |
| 2023-12-20 | 2023-12-18 | 0.052 | 7,417,000 | +22,000 | 0.02% | 385,684 |
| 2023-12-15 | 2023-12-13 | 0.053 | 7,395,000 | +107,000 | 0.02% | 391,935 |
| 2023-12-14 | 2023-12-12 | 0.056 | 7,288,000 | +136,000 | 0.02% | 408,128 |
| 2023-12-12 | 2023-12-08 | 0.054 | 7,152,000 | +110,000 | 0.01% | 386,208 |
| 2023-12-11 | 2023-12-07 | 0.057 | 7,042,000 | -2,000 | 0.01% | 401,394 |
| 2023-12-08 | 2023-12-06 | 0.061 | 7,044,000 | -216,000 | 0.01% | 429,684 |
| 2023-12-07 | 2023-12-05 | 0.068 | 7,260,000 | +353,000 | 0.02% | 493,680 |
| 2023-12-06 | 2023-12-04 | 0.070 | 6,907,000 | -20,000 | 0.01% | 483,490 |
| 2023-12-05 | 2023-12-01 | 0.065 | 6,927,000 | -87,000 | 0.01% | 450,255 |
| 2023-12-01 | 2023-11-29 | 0.076 | 7,014,000 | +69,000 | 0.01% | 533,064 |
| 2023-11-29 | 2023-11-27 | 0.074 | 6,945,000 | -442,000 | 0.01% | 513,930 |
| 2023-11-28 | 2023-11-24 | 0.058 | 7,387,000 | -349,000 | 0.02% | 428,446 |
| 2023-11-27 | 2023-11-23 | 0.057 | 7,736,000 | +52,000 | 0.02% | 440,952 |
| 2023-11-24 | 2023-11-22 | 0.056 | 7,684,000 | -1,736,000 | 0.02% | 430,304 |
| 2023-11-23 | 2023-11-21 | 0.043 | 9,420,000 | +1,280,000 | 0.02% | 405,060 |
| 2023-11-22 | 2023-11-20 | 0.044 | 8,140,000 | +972,000 | 0.02% | 358,160 |
| 2023-10-10 | 2023-10-06 | 0.057 | 7,168,000 | -20,000 | 0.02% | 408,576 |
| 2023-09-19 | 2023-09-15 | 0.062 | 7,188,000 | -50,000 | 0.02% | 445,656 |
| 2023-09-18 | 2023-09-14 | 0.063 | 7,238,000 | +3,000 | 0.02% | 455,994 |
| 2023-09-15 | 2023-09-13 | 0.064 | 7,235,000 | +131,000 | 0.02% | 463,040 |
| 2023-09-14 | 2023-09-12 | 0.062 | 7,104,000 | -50,000 | 0.01% | 440,448 |
| 2023-09-12 | 2023-09-07 | 0.059 | 7,154,000 | -26,000 | 0.01% | 422,086 |
| 2023-08-24 | 2023-08-22 | 0.060 | 7,180,000 | -79,000 | 0.02% | 430,800 |
| 2023-08-16 | 2023-08-14 | 0.070 | 7,259,000 | -20,000 | 0.02% | 508,130 |
| 2023-08-15 | 2023-08-11 | 0.073 | 7,279,000 | +126,000 | 0.02% | 531,367 |
| 2023-08-11 | 2023-08-09 | 0.079 | 7,153,000 | -114,000 | 0.01% | 565,087 |
| 2023-08-08 | 2023-08-04 | 0.079 | 7,267,000 | -36,000 | 0.02% | 574,093 |
| 2023-08-04 | 2023-08-02 | 0.081 | 7,303,000 | +84,000 | 0.02% | 591,543 |
| 2023-08-02 | 2023-07-31 | 0.080 | 7,219,000 | +170,000 | 0.02% | 577,520 |
| 2023-08-01 | 2023-07-28 | 0.082 | 7,049,000 | -114,000 | 0.01% | 578,018 |
| 2023-07-24 | 2023-07-20 | 0.080 | 7,163,000 | +114,000 | 0.01% | 573,040 |
| 2023-07-21 | 2023-07-19 | 0.094 | 7,049,000 | -120,000 | 0.01% | 662,606 |
| 2023-07-20 | 2023-07-18 | 0.099 | 7,169,000 | -649,000 | 0.02% | 709,731 |
| 2023-04-04 | 2023-03-31 | 0.105 | 7,818,000 | +478,000 | 0.02% | 820,890 |
| 2023-03-31 | 2023-03-29 | 0.116 | 7,340,000 | +50,000 | 0.02% | 851,440 |
| 2023-03-30 | 2023-03-28 | 0.121 | 7,290,000 | +250,000 | 0.02% | 882,090 |
| 2023-03-29 | 2023-03-27 | 0.125 | 7,040,000 | -88,000 | 0.02% | 880,000 |
| 2023-03-28 | 2023-03-24 | 0.128 | 7,128,000 | +88,000 | 0.02% | 912,384 |
| 2023-03-20 | 2023-03-16 | 0.132 | 7,040,000 | -85,000 | 0.02% | 929,280 |
| 2023-03-16 | 2023-03-14 | 0.127 | 7,125,000 | +4,000 | 0.02% | 904,875 |
| 2023-03-15 | 2023-03-13 | 0.136 | 7,121,000 | -548,000 | 0.02% | 968,456 |
| 2023-03-09 | 2023-03-07 | 0.141 | 7,669,000 | +50,000 | 0.02% | 1,081,329 |
| 2023-03-07 | 2023-03-03 | 0.153 | 7,619,000 | +20,000 | 0.02% | 1,165,707 |
| 2023-03-06 | 2023-03-02 | 0.153 | 7,599,000 | -472,000 | 0.02% | 1,162,647 |
| 2023-03-03 | 2023-03-01 | 0.155 | 8,071,000 | +90,000 | 0.02% | 1,251,005 |
| 2023-03-01 | 2023-02-27 | 0.145 | 7,981,000 | +611,000 | 0.02% | 1,157,245 |
| 2023-02-28 | 2023-02-24 | 0.153 | 7,370,000 | -535,000 | 0.02% | 1,127,610 |
| 2023-02-27 | 2023-02-23 | 0.156 | 7,905,000 | +862,000 | 0.02% | 1,233,180 |
| 2023-02-24 | 2023-02-22 | 0.144 | 7,043,000 | -15,000 | 0.02% | 1,014,192 |
| 2023-02-23 | 2023-02-21 | 0.140 | 7,058,000 | -271,000 | 0.02% | 988,120 |
| 2023-02-22 | 2023-02-20 | 0.140 | 7,329,000 | +286,000 | 0.02% | 1,026,060 |
| 2023-02-17 | 2023-02-15 | 0.137 | 7,043,000 | -110,000 | 0.02% | 964,891 |
| 2023-02-16 | 2023-02-14 | 0.146 | 7,153,000 | +110,000 | 0.02% | 1,044,338 |
| 2023-02-14 | 2023-02-10 | 0.155 | 7,043,000 | -150,000 | 0.02% | 1,091,665 |
| 2023-02-13 | 2023-02-09 | 0.149 | 7,193,000 | +113,000 | 0.02% | 1,071,757 |
| 2023-02-10 | 2023-02-08 | 0.145 | 7,080,000 | +45,000 | 0.02% | 1,026,600 |
| 2023-02-09 | 2023-02-07 | 0.167 | 7,035,000 | +138,000 | 0.02% | 1,174,845 |
| 2023-02-08 | 2023-02-06 | 0.172 | 6,897,000 | +11,000 | 0.02% | 1,186,284 |
| 2023-02-07 | 2023-02-03 | 0.172 | 6,886,000 | -57,000 | 0.02% | 1,184,392 |
| 2023-02-06 | 2023-02-02 | 0.170 | 6,943,000 | -302,000 | 0.02% | 1,180,310 |
| 2023-02-03 | 2023-02-01 | 0.146 | 7,245,000 | +137,000 | 0.02% | 1,057,770 |
| 2023-02-02 | 2023-01-31 | 0.140 | 7,108,000 | -126,000 | 0.02% | 995,120 |
| 2023-02-01 | 2023-01-30 | 0.137 | 7,234,000 | -3,000 | 0.02% | 991,058 |
| 2023-01-31 | 2023-01-27 | 0.135 | 7,237,000 | +65,000 | 0.02% | 976,995 |
| 2023-01-30 | 2023-01-26 | 0.145 | 7,172,000 | +137,000 | 0.02% | 1,039,940 |
| 2023-01-26 | 2023-01-19 | 0.125 | 7,035,000 | -38,000 | 0.02% | 879,375 |
| 2023-01-17 | 2023-01-13 | 0.124 | 7,073,000 | -160,000 | 0.02% | 877,052 |
| 2023-01-16 | 2023-01-12 | 0.120 | 7,233,000 | -7,000 | 0.02% | 867,960 |
| 2023-01-13 | 2023-01-11 | 0.119 | 7,240,000 | -34,000 | 0.02% | 861,560 |
| 2023-01-12 | 2023-01-10 | 0.125 | 7,274,000 | -148,000 | 0.02% | 909,250 |
| 2023-01-11 | 2023-01-09 | 0.138 | 7,422,000 | +55,000 | 0.02% | 1,024,236 |
| 2023-01-09 | 2023-01-05 | 0.109 | 7,367,000 | +1,899,000 | 0.02% | 803,003 |
| 2023-01-06 | 2023-01-04 | 0.111 | 5,468,000 | +4,026,000 | 0.02% | 606,948 |
| 2023-01-05 | 2023-01-03 | 0.113 | 1,442,000 | +45,000 | 0.00% | 162,946 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,397,000 | -32,000 | 0.00% | 153,670 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,429,000 | -189,000 | 0.00% | 164,335 |
| 2022-12-30 | 2022-12-28 | 0.119 | 1,618,000 | +365,000 | 0.00% | 192,542 |
| 2022-12-29 | 2022-12-23 | 0.125 | 1,253,000 | -237,000 | 0.00% | 156,625 |
| 2022-12-28 | 2022-12-22 | 0.131 | 1,490,000 | +150,000 | 0.00% | 195,190 |
| 2022-12-23 | 2022-12-21 | 0.135 | 1,340,000 | -50,000 | 0.00% | 180,900 |
| 2022-12-22 | 2022-12-20 | 0.137 | 1,390,000 | +78,000 | 0.00% | 190,430 |
| 2022-12-21 | 2022-12-19 | 0.153 | 1,312,000 | +211,000 | 0.00% | 200,736 |
| 2022-12-20 | 2022-12-16 | 0.149 | 1,101,000 | -23,000 | 0.00% | 164,049 |
| 2022-12-19 | 2022-12-15 | 0.149 | 1,124,000 | +23,000 | 0.00% | 167,476 |
| 2022-12-15 | 2022-12-13 | 0.154 | 1,101,000 | +96,000 | 0.00% | 169,554 |
| 2022-12-14 | 2022-12-12 | 0.154 | 1,005,000 | +50,000 | 0.00% | 154,770 |
| 2022-12-13 | 2022-12-09 | 0.167 | 955,000 | -500,000 | 0.00% | 159,485 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,455,000 | -100,000 | 0.00% | 231,345 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,555,000 | -186,000 | 0.00% | 250,355 |
| 2022-12-08 | 2022-12-06 | 0.171 | 1,741,000 | +205,000 | 0.00% | 297,711 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,536,000 | +323,000 | 0.00% | 262,656 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,213,000 | +255,000 | 0.00% | 206,210 |
| 2022-12-05 | 2022-12-01 | 0.198 | 958,000 | +106,000 | 0.00% | 189,684 |
| 2022-12-02 | 2022-11-30 | 0.197 | 852,000 | -181,000 | 0.00% | 167,844 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,033,000 | +139,000 | 0.00% | 178,709 |
| 2022-11-29 | 2022-11-25 | 0.167 | 894,000 | -23,000 | 0.00% | 149,298 |
| 2022-11-22 | 2022-11-18 | 0.122 | 917,000 | +8,000 | 0.00% | 111,874 |
| 2022-11-18 | 2022-11-16 | 0.140 | 909,000 | +200,000 | 0.00% | 127,260 |
| 2022-11-16 | 2022-11-14 | 0.143 | 709,000 | -96,000 | 0.00% | 101,387 |
| 2022-11-11 | 2022-11-09 | 0.130 | 805,000 | -4,000 | 0.00% | 104,650 |
| 2022-11-10 | 2022-11-08 | 0.136 | 809,000 | +1,000 | 0.00% | 110,024 |
| 2022-11-08 | 2022-11-04 | 0.126 | 808,000 | +1,000 | 0.00% | 101,808 |
| 2022-11-03 | 2022-11-01 | 0.128 | 807,000 | -14,000 | 0.00% | 103,296 |
| 2022-11-01 | 2022-10-28 | 0.130 | 821,000 | -60,000 | 0.00% | 106,730 |
| 2022-10-31 | 2022-10-27 | 0.133 | 881,000 | +12,000 | 0.00% | 117,173 |
| 2022-10-28 | 2022-10-26 | 0.127 | 869,000 | +30,000 | 0.00% | 110,363 |
| 2022-10-10 | 2022-10-06 | 0.155 | 839,000 | +30,000 | 0.00% | 130,045 |
| 2022-09-27 | 2022-09-23 | 0.157 | 809,000 | +30,000 | 0.00% | 127,013 |
| 2022-09-22 | 2022-09-20 | 0.165 | 779,000 | +25,000 | 0.00% | 128,535 |
| 2022-09-21 | 2022-09-19 | 0.175 | 754,000 | +5,000 | 0.00% | 131,950 |
| 2022-09-20 | 2022-09-16 | 0.181 | 749,000 | -80,000 | 0.00% | 135,569 |
| 2022-09-16 | 2022-09-14 | 0.190 | 829,000 | +2,000 | 0.00% | 157,510 |
| 2022-09-08 | 2022-09-06 | 0.245 | 827,000 | -7,000 | 0.00% | 202,615 |
| 2022-09-06 | 2022-09-02 | 0.255 | 834,000 | +2,000 | 0.00% | 212,670 |
| 2022-08-31 | 2022-08-29 | 0.249 | 832,000 | +5,000 | 0.00% | 207,168 |
| 2022-08-26 | 2022-08-24 | 0.239 | 827,000 | -50,000 | 0.00% | 197,653 |
| 2022-08-25 | 2022-08-23 | 0.241 | 877,000 | -39,000 | 0.00% | 211,357 |
| 2022-08-24 | 2022-08-22 | 0.232 | 916,000 | +46,000 | 0.00% | 212,512 |
| 2022-07-22 | 2022-07-20 | 0.290 | 870,000 | +50,000 | 0.00% | 252,300 |
| 2022-07-21 | 2022-07-19 | 0.315 | 820,000 | +20,000 | 0.00% | 258,300 |
| 2022-07-18 | 2022-07-14 | 0.330 | 800,000 | +5,000 | 0.00% | 264,000 |
| 2022-07-15 | 2022-07-13 | 0.340 | 795,000 | +10,000 | 0.00% | 270,300 |
| 2022-07-13 | 2022-07-11 | 0.360 | 785,000 | +50,000 | 0.00% | 282,600 |
| 2022-07-07 | 2022-07-05 | 0.365 | 735,000 | +5,000 | 0.00% | 268,275 |
| 2022-07-05 | 2022-06-30 | 0.380 | 730,000 | +11,000 | 0.00% | 277,400 |
| 2022-07-04 | 2022-06-29 | 0.385 | 719,000 | +89,000 | 0.00% | 276,815 |
| 2022-06-30 | 2022-06-28 | 0.395 | 630,000 | -85,000 | 0.00% | 248,850 |
| 2022-06-29 | 2022-06-27 | 0.455 | 715,000 | +116,000 | 0.00% | 325,325 |
| 2022-06-28 | 2022-06-24 | 0.425 | 599,000 | +10,000 | 0.00% | 254,575 |
| 2022-06-27 | 2022-06-23 | 0.425 | 589,000 | +10,000 | 0.00% | 250,325 |
| 2022-06-22 | 2022-06-20 | 0.415 | 579,000 | +6,000 | 0.00% | 240,285 |
| 2022-06-20 | 2022-06-16 | 0.470 | 573,000 | -198,000 | 0.00% | 269,310 |
| 2022-06-17 | 2022-06-15 | 0.375 | 771,000 | +30,000 | 0.00% | 289,125 |
| 2022-06-15 | 2022-06-13 | 0.355 | 741,000 | +30,000 | 0.00% | 263,055 |
| 2022-06-09 | 2022-06-07 | 0.380 | 711,000 | +20,000 | 0.00% | 270,180 |
| 2022-06-08 | 2022-06-06 | 0.385 | 691,000 | +98,000 | 0.00% | 266,035 |
| 2022-06-07 | 2022-06-02 | 0.395 | 593,000 | +20,000 | 0.00% | 234,235 |
| 2022-06-02 | 2022-05-31 | 0.390 | 573,000 | +50,000 | 0.00% | 223,470 |
| 2022-05-31 | 2022-05-27 | 0.395 | 523,000 | +10,000 | 0.00% | 206,585 |
| 2022-05-30 | 2022-05-26 | 0.415 | 513,000 | -3,000 | 0.00% | 212,895 |
| 2022-05-23 | 2022-05-19 | 0.430 | 516,000 | -157,000 | 0.00% | 221,880 |
| 2022-05-13 | 2022-05-11 | 0.385 | 673,000 | -7,000 | 0.00% | 259,105 |
| 2022-05-12 | 2022-05-10 | 0.370 | 680,000 | +5,000 | 0.00% | 251,600 |
| 2022-05-11 | 2022-05-06 | 0.370 | 675,000 | -118,000 | 0.00% | 249,750 |
| 2022-05-10 | 2022-05-05 | 0.370 | 793,000 | +5,000 | 0.00% | 293,410 |
| 2022-05-04 | 2022-04-29 | 0.385 | 788,000 | -5,000 | 0.00% | 303,380 |
| 2022-05-03 | 2022-04-28 | 0.350 | 793,000 | +3,000 | 0.00% | 277,550 |
| 2022-04-28 | 2022-04-26 | 0.340 | 790,000 | +52,000 | 0.00% | 268,600 |
| 2022-04-26 | 2022-04-22 | 0.410 | 738,000 | +10,000 | 0.00% | 302,580 |
| 2022-04-25 | 2022-04-21 | 0.390 | 728,000 | +46,000 | 0.00% | 283,920 |
| 2022-04-21 | 2022-04-19 | 0.460 | 682,000 | +120,000 | 0.00% | 313,720 |
| 2022-04-13 | 2022-04-11 | 0.455 | 562,000 | +28,000 | 0.00% | 255,710 |
| 2022-04-12 | 2022-04-08 | 0.480 | 534,000 | +40,000 | 0.00% | 256,320 |
| 2022-04-07 | 2022-04-04 | 0.510 | 494,000 | -77,000 | 0.00% | 251,940 |
| 2022-03-24 | 2022-03-22 | 0.510 | 571,000 | -2,000 | 0.00% | 291,210 |
| 2022-03-23 | 2022-03-21 | 0.490 | 573,000 | +2,000 | 0.00% | 280,770 |
| 2022-03-21 | 2022-03-17 | 0.510 | 571,000 | -52,000 | 0.00% | 291,210 |
| 2022-03-18 | 2022-03-16 | 0.425 | 623,000 | +42,000 | 0.00% | 264,775 |
| 2022-03-17 | 2022-03-15 | 0.385 | 581,000 | -2,000 | 0.00% | 223,685 |
| 2022-03-16 | 2022-03-14 | 0.460 | 583,000 | +2,000 | 0.00% | 268,180 |
| 2022-03-15 | 2022-03-11 | 0.500 | 581,000 | -7,000 | 0.00% | 290,500 |
| 2022-03-07 | 2022-03-03 | 0.580 | 588,000 | +27,000 | 0.00% | 341,040 |
| 2022-03-02 | 2022-02-28 | 0.580 | 561,000 | +17,000 | 0.00% | 325,380 |
| 2022-02-21 | 2022-02-17 | 0.660 | 544,000 | -25,000 | 0.00% | 359,040 |
| 2022-02-18 | 2022-02-16 | 0.650 | 569,000 | +10,000 | 0.00% | 369,850 |
| 2022-02-14 | 2022-02-10 | 0.620 | 559,000 | +18,000 | 0.00% | 346,580 |
| 2022-02-07 | 2022-01-31 | 0.530 | 541,000 | +12,000 | 0.00% | 286,730 |
| 2022-02-04 | 2022-01-27 | 0.610 | 529,000 | +15,000 | 0.00% | 322,690 |
| 2022-01-28 | 2022-01-26 | 0.660 | 514,000 | -15,000 | 0.00% | 339,240 |
| 2022-01-25 | 2022-01-21 | 0.660 | 529,000 | +6,000 | 0.00% | 349,140 |
| 2022-01-24 | 2022-01-20 | 0.660 | 523,000 | +3,000 | 0.00% | 345,180 |
| 2022-01-19 | 2022-01-17 | 0.660 | 520,000 | +6,000 | 0.00% | 343,200 |
| 2022-01-18 | 2022-01-14 | 0.660 | 514,000 | -15,000 | 0.00% | 339,240 |
| 2022-01-13 | 2022-01-11 | 0.640 | 529,000 | +15,000 | 0.00% | 338,560 |
| 2022-01-11 | 2022-01-07 | 0.660 | 514,000 | -14,000 | 0.00% | 339,240 |
| 2022-01-10 | 2022-01-06 | 0.660 | 528,000 | +3,000 | 0.00% | 348,480 |
| 2022-01-07 | 2022-01-05 | 0.660 | 525,000 | +26,000 | 0.00% | 346,500 |
| 2022-01-06 | 2022-01-04 | 0.670 | 499,000 | -11,000 | 0.00% | 334,330 |
| 2022-01-04 | 2021-12-31 | 0.660 | 510,000 | +11,000 | 0.00% | 336,600 |
| 2021-12-30 | 2021-12-28 | 0.680 | 499,000 | -56,000 | 0.00% | 339,320 |
| 2021-12-28 | 2021-12-22 | 0.670 | 555,000 | -15,000 | 0.00% | 371,850 |
| 2021-12-22 | 2021-12-20 | 0.660 | 570,000 | +15,000 | 0.00% | 376,200 |
| 2021-12-20 | 2021-12-16 | 0.670 | 555,000 | -55,000 | 0.00% | 371,850 |
| 2021-12-16 | 2021-12-14 | 0.670 | 610,000 | +10,000 | 0.00% | 408,700 |
| 2021-12-15 | 2021-12-13 | 0.680 | 600,000 | +62,000 | 0.00% | 408,000 |
| 2021-12-14 | 2021-12-10 | 0.710 | 538,000 | -20,000 | 0.00% | 381,980 |
| 2021-12-13 | 2021-12-09 | 0.720 | 558,000 | -24,000 | 0.00% | 401,760 |
| 2021-12-09 | 2021-12-07 | 0.680 | 582,000 | -17,000 | 0.00% | 395,760 |
| 2021-12-08 | 2021-12-06 | 0.670 | 599,000 | -25,000 | 0.00% | 401,330 |
| 2021-12-07 | 2021-12-03 | 0.670 | 624,000 | -10,000 | 0.00% | 418,080 |
| 2021-12-06 | 2021-12-02 | 0.670 | 634,000 | +20,000 | 0.00% | 424,780 |
| 2021-12-03 | 2021-12-01 | 0.680 | 614,000 | +34,000 | 0.00% | 417,520 |
| 2021-12-02 | 2021-11-30 | 0.680 | 580,000 | +19,000 | 0.00% | 394,400 |
| 2021-11-30 | 2021-11-26 | 0.690 | 561,000 | +10,000 | 0.00% | 387,090 |
| 2021-11-12 | 2021-11-10 | 0.750 | 551,000 | -1,000 | 0.00% | 413,250 |
| 2021-11-10 | 2021-11-08 | 0.750 | 552,000 | -105,000 | 0.00% | 414,000 |
| 2021-11-02 | 2021-10-29 | 0.790 | 657,000 | +4,000 | 0.00% | 519,030 |
| 2021-11-01 | 2021-10-28 | 0.800 | 653,000 | +20,000 | 0.00% | 522,400 |
| 2021-10-29 | 2021-10-27 | 0.800 | 633,000 | +30,000 | 0.00% | 506,400 |
| 2021-10-22 | 2021-10-20 | 0.850 | 603,000 | +13,000 | 0.00% | 512,550 |
| 2021-10-19 | 2021-10-15 | 0.830 | 590,000 | +11,000 | 0.00% | 489,700 |
| 2021-10-18 | 2021-10-12 | 0.870 | 579,000 | -8,000 | 0.00% | 503,730 |
| 2021-10-15 | 2021-10-11 | 0.860 | 587,000 | +2,000 | 0.00% | 504,820 |
| 2021-09-23 | 2021-09-20 | 0.680 | 585,000 | +20,000 | 0.00% | 397,800 |
| 2021-09-21 | 2021-09-17 | 0.750 | 565,000 | +46,000 | 0.00% | 423,750 |
| 2021-09-14 | 2021-09-10 | 0.830 | 519,000 | -7,000 | 0.00% | 430,770 |
| 2021-09-09 | 2021-09-07 | 0.840 | 526,000 | +77,000 | 0.00% | 441,840 |
| 2021-09-06 | 2021-09-02 | 0.900 | 449,000 | +6,000 | 0.00% | 404,100 |
| 2021-09-03 | 2021-09-01 | 0.850 | 443,000 | -74,000 | 0.00% | 376,550 |
| 2021-08-31 | 2021-08-27 | 0.800 | 517,000 | -10,000 | 0.00% | 413,600 |
| 2021-08-17 | 2021-08-13 | 0.830 | 527,000 | -1,000 | 0.00% | 437,410 |
| 2021-08-16 | 2021-08-12 | 0.850 | 528,000 | -1,000 | 0.00% | 448,800 |
| 2021-08-12 | 2021-08-10 | 0.840 | 529,000 | -30,000 | 0.00% | 444,360 |
| 2021-08-06 | 2021-08-04 | 0.840 | 559,000 | +30,000 | 0.00% | 469,560 |
| 2021-08-03 | 2021-07-30 | 0.850 | 529,000 | -12,000 | 0.00% | 449,650 |
| 2021-08-02 | 2021-07-29 | 0.880 | 541,000 | +11,000 | 0.00% | 476,080 |
| 2021-07-30 | 2021-07-28 | 0.860 | 530,000 | +1,000 | 0.00% | 455,800 |
| 2021-07-29 | 2021-07-27 | 0.790 | 529,000 | +9,000 | 0.00% | 417,910 |
| 2021-07-28 | 2021-07-26 | 0.880 | 520,000 | +10,000 | 0.00% | 457,600 |
| 2021-07-27 | 2021-07-23 | 0.950 | 510,000 | -9,000 | 0.00% | 484,500 |
| 2021-07-26 | 2021-07-22 | 0.910 | 519,000 | -7,000 | 0.00% | 472,290 |
| 2021-07-23 | 2021-07-21 | 0.880 | 526,000 | -16,000 | 0.00% | 462,880 |
| 2021-07-22 | 2021-07-20 | 0.870 | 542,000 | -9,000 | 0.00% | 471,540 |
| 2021-07-21 | 2021-07-19 | 0.900 | 551,000 | +10,000 | 0.00% | 495,900 |
| 2021-07-20 | 2021-07-16 | 0.940 | 541,000 | -1,000 | 0.00% | 508,540 |
| 2021-07-15 | 2021-07-13 | 0.960 | 542,000 | +1,000 | 0.00% | 520,320 |
| 2021-07-13 | 2021-07-09 | 0.950 | 541,000 | -10,000 | 0.00% | 513,950 |
| 2021-07-09 | 2021-07-07 | 0.960 | 551,000 | +9,000 | 0.00% | 528,960 |
| 2021-07-08 | 2021-07-06 | 0.980 | 542,000 | -1,000 | 0.00% | 531,160 |
| 2021-07-07 | 2021-07-05 | 0.970 | 543,000 | -50,000 | 0.00% | 526,710 |
| 2021-07-06 | 2021-07-02 | 0.990 | 593,000 | +1,000 | 0.00% | 587,070 |
| 2021-06-30 | 2021-06-28 | 1.020 | 592,000 | +1,000 | 0.00% | 603,840 |
| 2021-06-29 | 2021-06-25 | 1.020 | 591,000 | -10,000 | 0.00% | 602,820 |
| 2021-06-28 | 2021-06-24 | 1.060 | 601,000 | +31,000 | 0.00% | 637,060 |
| 2021-06-25 | 2021-06-23 | 1.200 | 570,000 | +16,000 | 0.00% | 684,000 |
| 2021-06-24 | 2021-06-22 | 1.200 | 554,000 | +9,000 | 0.00% | 664,800 |
| 2021-06-18 | 2021-06-16 | 1.210 | 545,000 | -16,000 | 0.00% | 659,450 |
| 2021-06-17 | 2021-06-15 | 1.220 | 561,000 | +26,000 | 0.00% | 684,420 |
| 2021-06-16 | 2021-06-11 | 1.250 | 535,000 | +5,000 | 0.00% | 668,750 |
| 2021-06-15 | 2021-06-10 | 1.240 | 530,000 | -16,000 | 0.00% | 657,200 |
| 2021-06-11 | 2021-06-09 | 1.220 | 546,000 | -10,000 | 0.00% | 666,120 |
| 2021-06-09 | 2021-06-07 | 1.200 | 556,000 | +25,000 | 0.00% | 667,200 |
| 2021-06-07 | 2021-06-03 | 1.230 | 531,000 | -16,000 | 0.00% | 653,130 |
| 2021-06-04 | 2021-06-02 | 1.200 | 547,000 | +10,000 | 0.00% | 656,400 |
| 2021-06-03 | 2021-06-01 | 1.210 | 537,000 | +100,000 | 0.00% | 649,770 |
| 2021-06-02 | 2021-05-31 | 1.240 | 437,000 | +16,000 | 0.00% | 541,880 |
| 2021-06-01 | 2021-05-28 | 1.280 | 421,000 | -26,000 | 0.00% | 538,880 |
| 2021-05-25 | 2021-05-21 | 1.180 | 447,000 | -6,000 | 0.00% | 527,460 |
| 2021-05-24 | 2021-05-20 | 1.200 | 453,000 | -4,000 | 0.00% | 543,600 |
| 2021-05-21 | 2021-05-18 | 1.240 | 457,000 | -6,000 | 0.00% | 566,680 |
| 2021-05-18 | 2021-05-14 | 1.200 | 463,000 | -104,000 | 0.00% | 555,600 |
| 2021-05-14 | 2021-05-12 | 1.220 | 567,000 | +1,000 | 0.00% | 691,740 |
| 2021-05-13 | 2021-05-11 | 1.210 | 566,000 | +101,000 | 0.00% | 684,860 |
| 2021-05-12 | 2021-05-10 | 1.240 | 465,000 | -2,000 | 0.00% | 576,600 |
| 2021-05-10 | 2021-05-06 | 1.250 | 467,000 | -5,000 | 0.00% | 583,750 |
| 2021-05-07 | 2021-05-05 | 1.250 | 472,000 | -2,000 | 0.00% | 590,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 474,000 | -21,000 | 0.00% | 583,020 |
| 2021-05-04 | 2021-04-30 | 1.280 | 495,000 | +3,000 | 0.00% | 633,600 |
| 2021-05-03 | 2021-04-29 | 1.300 | 492,000 | +2,000 | 0.00% | 639,600 |
| 2021-04-30 | 2021-04-28 | 1.320 | 490,000 | +11,000 | 0.00% | 646,800 |
| 2021-04-29 | 2021-04-27 | 1.330 | 479,000 | -16,000 | 0.00% | 637,070 |
| 2021-04-28 | 2021-04-26 | 1.290 | 495,000 | +16,000 | 0.00% | 638,550 |
| 2021-04-27 | 2021-04-23 | 1.310 | 479,000 | +44,000 | 0.00% | 627,490 |
| 2021-04-26 | 2021-04-22 | 1.320 | 435,000 | +10,000 | 0.00% | 574,200 |
| 2021-04-23 | 2021-04-21 | 1.330 | 425,000 | +10,000 | 0.00% | 565,250 |
| 2021-04-22 | 2021-04-20 | 1.360 | 415,000 | -3,000 | 0.00% | 564,400 |
| 2021-04-19 | 2021-04-15 | 1.330 | 418,000 | -9,000 | 0.00% | 555,940 |
| 2021-04-14 | 2021-04-12 | 1.310 | 427,000 | +43,000 | 0.00% | 559,370 |
| 2021-04-13 | 2021-04-09 | 1.410 | 384,000 | +20,000 | 0.00% | 541,440 |
| 2021-04-12 | 2021-04-08 | 1.480 | 364,000 | -38,000 | 0.00% | 538,720 |
| 2021-04-09 | 2021-04-07 | 1.670 | 402,000 | +9,000 | 0.00% | 671,340 |
| 2021-04-08 | 2021-04-01 | 1.510 | 393,000 | -1,000 | 0.00% | 593,430 |
| 2021-04-01 | 2021-03-30 | 1.440 | 394,000 | +1,000 | 0.00% | 567,360 |
| 2021-03-31 | 2021-03-29 | 1.410 | 393,000 | +1,000 | 0.00% | 554,130 |
| 2021-03-30 | 2021-03-26 | 1.450 | 392,000 | -1,000 | 0.00% | 568,400 |
| 2021-03-29 | 2021-03-25 | 1.370 | 393,000 | -21,000 | 0.00% | 538,410 |
| 2021-03-26 | 2021-03-24 | 1.420 | 414,000 | +6,000 | 0.00% | 587,880 |
| 2021-03-25 | 2021-03-23 | 1.470 | 408,000 | +9,000 | 0.00% | 599,760 |
| 2021-03-24 | 2021-03-22 | 1.580 | 399,000 | -2,000 | 0.00% | 630,420 |
| 2021-03-23 | 2021-03-19 | 1.620 | 401,000 | +3,000 | 0.00% | 649,620 |
| 2021-03-22 | 2021-03-18 | 1.640 | 398,000 | -3,000 | 0.00% | 652,720 |
| 2021-03-19 | 2021-03-17 | 1.650 | 401,000 | +19,000 | 0.00% | 661,650 |
| 2021-03-18 | 2021-03-16 | 1.600 | 382,000 | +4,000 | 0.00% | 611,200 |
| 2021-03-15 | 2021-03-11 | 1.630 | 378,000 | -95,000 | 0.00% | 616,140 |
| 2021-03-12 | 2021-03-10 | 1.500 | 473,000 | +100,000 | 0.00% | 709,500 |
| 2021-03-11 | 2021-03-09 | 1.560 | 373,000 | +40,000 | 0.00% | 581,880 |
| 2021-03-10 | 2021-03-08 | 1.500 | 333,000 | -29,000 | 0.00% | 499,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 362,000 | -109,000 | 0.00% | 629,880 |
| 2021-03-08 | 2021-03-04 | 1.870 | 471,000 | +27,000 | 0.00% | 880,770 |
| 2021-03-05 | 2021-03-03 | 1.960 | 444,000 | +150,000 | 0.00% | 870,240 |
| 2021-03-04 | 2021-03-02 | 1.880 | 294,000 | +153,000 | 0.00% | 552,720 |
| 2021-03-03 | 2021-03-01 | 2.320 | 141,000 | -1,000 | 0.00% | 327,120 |
| 2021-03-02 | 2021-02-26 | 2.280 | 142,000 | -1,000 | 0.00% | 323,760 |
| 2021-03-01 | 2021-02-25 | 2.380 | 143,000 | -53,000 | 0.00% | 340,340 |
| 2021-02-26 | 2021-02-24 | 2.070 | 196,000 | +60,000 | 0.00% | 405,720 |
| 2021-02-25 | 2021-02-23 | 2.040 | 136,000 | +34,000 | 0.00% | 277,440 |
| 2021-02-24 | 2021-02-22 | 1.900 | 102,000 | +6,000 | 0.00% | 193,800 |
| 2021-02-23 | 2021-02-19 | 1.960 | 96,000 | -24,000 | 0.00% | 188,160 |
| 2021-02-22 | 2021-02-18 | 1.660 | 120,000 | +51,000 | 0.00% | 199,200 |
| 2021-02-19 | 2021-02-17 | 1.940 | 69,000 | +26,000 | 0.00% | 133,860 |
| 2021-02-18 | 2021-02-16 | 2.250 | 43,000 | -55,000 | 0.00% | 96,750 |
| 2021-02-17 | 2021-02-11 | 1.680 | 98,000 | -19,000 | 0.00% | 164,640 |
| 2021-02-16 | 2021-02-09 | 1.440 | 117,000 | +7,000 | 0.00% | 168,480 |
| 2021-02-10 | 2021-02-08 | 1.380 | 110,000 | -28,000 | 0.00% | 151,800 |
| 2021-02-09 | 2021-02-05 | 1.370 | 138,000 | -4,000 | 0.00% | 189,060 |
| 2021-02-05 | 2021-02-03 | 1.400 | 142,000 | +12,000 | 0.00% | 198,800 |
| 2021-02-04 | 2021-02-02 | 1.330 | 130,000 | +67,000 | 0.00% | 172,900 |
| 2021-02-03 | 2021-02-01 | 1.330 | 63,000 | -3,000 | 0.00% | 83,790 |
| 2021-02-02 | 2021-01-29 | 1.250 | 66,000 | -9,000 | 0.00% | 82,500 |
| 2021-02-01 | 2021-01-28 | 1.220 | 75,000 | -3,000 | 0.00% | 91,500 |
| 2021-01-29 | 2021-01-27 | 1.150 | 78,000 | -8,000 | 0.00% | 89,700 |
| 2021-01-28 | 2021-01-26 | 1.160 | 86,000 | +1,000 | 0.00% | 99,760 |
| 2021-01-27 | 2021-01-25 | 1.230 | 85,000 | +12,000 | 0.00% | 104,550 |
| 2021-01-25 | 2021-01-21 | 1.240 | 73,000 | -10,000 | 0.00% | 90,520 |
| 2021-01-22 | 2021-01-20 | 1.320 | 83,000 | -9,000 | 0.00% | 109,560 |
| 2021-01-21 | 2021-01-19 | 1.240 | 92,000 | +3,000 | 0.00% | 114,080 |
| 2021-01-20 | 2021-01-18 | 1.180 | 89,000 | -41,000 | 0.00% | 105,020 |
| 2021-01-19 | 2021-01-15 | 1.080 | 130,000 | -9,000 | 0.00% | 140,400 |
| 2021-01-18 | 2021-01-14 | 1.030 | 139,000 | +93,000 | 0.00% | 143,170 |
| 2021-01-15 | 2021-01-13 | 1.070 | 46,000 | +24,000 | 0.00% | 49,220 |
| 2021-01-14 | 2021-01-12 | 0.960 | 22,000 | +10,000 | 0.00% | 21,120 |
| 2021-01-06 | 2021-01-04 | 0.960 | 12,000 | -1,000 | 0.00% | 11,520 |
| 2021-01-05 | 2020-12-31 | 0.930 | 13,000 | +1,000 | 0.00% | 12,090 |
| 2020-12-28 | 2020-12-22 | 0.920 | 12,000 | -1,000 | 0.00% | 11,040 |
| 2020-12-23 | 2020-12-21 | 0.940 | 13,000 | +1,000 | 0.00% | 12,220 |
| 2020-12-22 | 2020-12-18 | 0.970 | 12,000 | -16,000 | 0.00% | 11,640 |
| 2020-12-18 | 2020-12-16 | 0.920 | 28,000 | +10,000 | 0.00% | 25,760 |
| 2020-12-16 | 2020-12-14 | 0.960 | 18,000 | +17,000 | 0.00% | 17,280 |
| 2020-12-15 | 2020-12-11 | 0.920 | 1,000 | -15,000 | 0.00% | 920 |
| 2020-12-08 | 2020-12-04 | 0.880 | 16,000 | +11,000 | 0.00% | 14,080 |
| 2020-12-03 | 2020-12-01 | 0.910 | 5,000 | -4,000 | 0.00% | 4,550 |
| 2020-11-19 | 2020-11-17 | 0.910 | 9,000 | +2,000 | 0.00% | 8,190 |
| 2020-11-17 | 2020-11-13 | 0.940 | 7,000 | +1,000 | 0.00% | 6,580 |
| 2020-11-09 | 2020-11-05 | 0.980 | 6,000 | -1,000 | 0.00% | 5,880 |
| 2020-11-04 | 2020-11-02 | 0.890 | 7,000 | +2,000 | 0.00% | 6,230 |
| 2020-10-30 | 2020-10-28 | 0.980 | 5,000 | +3,000 | 0.00% | 4,900 |
| 2020-10-29 | 2020-10-27 | 1.030 | 2,000 | +1,000 | 0.00% | 2,060 |
| 2020-10-15 | 2020-10-12 | 1.060 | 1,000 | +1,000 | 0.00% | 1,060 |
| 2020-10-12 | 2020-10-08 | 1.110 | 0 | -5,000 | ||
| 2020-09-18 | 2020-09-16 | 1.080 | 5,000 | +5,000 | 0.00% | 5,400 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy