History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 64,228,137 | +0 | 0.13% | 1,220,335 |
| 2025-10-13 | 2025-10-09 | 0.019 | 64,228,137 | +0 | 0.13% | 1,220,335 |
| 2025-10-10 | 2025-10-08 | 0.019 | 64,228,137 | +3,294,000 | 0.13% | 1,220,335 |
| 2025-10-08 | 2025-10-03 | 0.019 | 60,934,137 | -2,000 | 0.13% | 1,157,749 |
| 2025-10-06 | 2025-10-02 | 0.020 | 60,936,137 | +2,000 | 0.13% | 1,218,723 |
| 2025-10-03 | 2025-09-30 | 0.020 | 60,934,137 | +1,552,000 | 0.13% | 1,218,683 |
| 2025-10-02 | 2025-09-29 | 0.020 | 59,382,137 | +2,652,000 | 0.12% | 1,187,643 |
| 2025-09-29 | 2025-09-25 | 0.019 | 56,730,137 | +161,000 | 0.12% | 1,077,873 |
| 2025-09-26 | 2025-09-24 | 0.020 | 56,569,137 | +1,399,000 | 0.12% | 1,131,383 |
| 2025-09-24 | 2025-09-22 | 0.019 | 55,170,137 | +1,029,000 | 0.12% | 1,048,233 |
| 2025-09-23 | 2025-09-19 | 0.020 | 54,141,137 | +13,000 | 0.11% | 1,082,823 |
| 2025-09-22 | 2025-09-18 | 0.020 | 54,128,137 | -70,000 | 0.11% | 1,082,563 |
| 2025-09-18 | 2025-09-16 | 0.020 | 54,198,137 | +4,023,000 | 0.11% | 1,083,963 |
| 2025-09-17 | 2025-09-15 | 0.019 | 50,175,137 | +95,000 | 0.10% | 953,328 |
| 2025-09-15 | 2025-09-11 | 0.020 | 50,080,137 | -100,000 | 0.10% | 1,001,603 |
| 2025-09-11 | 2025-09-09 | 0.020 | 50,180,137 | -8,000 | 0.10% | 1,003,603 |
| 2025-09-10 | 2025-09-08 | 0.019 | 50,188,137 | +2,879,000 | 0.10% | 953,575 |
| 2025-09-09 | 2025-09-05 | 0.020 | 47,309,137 | +503,000 | 0.10% | 946,183 |
| 2025-09-08 | 2025-09-04 | 0.020 | 46,806,137 | -1,000 | 0.10% | 936,123 |
| 2025-09-05 | 2025-09-03 | 0.018 | 46,807,137 | +140,000 | 0.10% | 842,528 |
| 2025-09-04 | 2025-09-02 | 0.018 | 46,667,137 | +1,053,000 | 0.10% | 840,008 |
| 2025-09-03 | 2025-09-01 | 0.019 | 45,614,137 | -2,000 | 0.10% | 866,669 |
| 2025-09-02 | 2025-08-29 | 0.019 | 45,616,137 | +315,000 | 0.10% | 866,707 |
| 2025-09-01 | 2025-08-28 | 0.019 | 45,301,137 | +1,000 | 0.09% | 860,722 |
| 2025-08-29 | 2025-08-27 | 0.020 | 45,300,137 | -1,015,000 | 0.09% | 906,003 |
| 2025-08-28 | 2025-08-26 | 0.019 | 46,315,137 | +614,000 | 0.10% | 879,988 |
| 2025-08-27 | 2025-08-25 | 0.020 | 45,701,137 | +9,000 | 0.10% | 914,023 |
| 2025-08-26 | 2025-08-22 | 0.020 | 45,692,137 | +1,000 | 0.10% | 913,843 |
| 2025-08-22 | 2025-08-20 | 0.019 | 45,691,137 | +671,000 | 0.10% | 868,132 |
| 2025-08-21 | 2025-08-19 | 0.019 | 45,020,137 | +1,000 | 0.09% | 855,383 |
| 2025-08-20 | 2025-08-18 | 0.019 | 45,019,137 | +4,466,000 | 0.09% | 855,364 |
| 2025-08-19 | 2025-08-15 | 0.019 | 40,553,137 | +430,000 | 0.08% | 770,510 |
| 2025-08-18 | 2025-08-14 | 0.019 | 40,123,137 | +545,000 | 0.08% | 762,340 |
| 2025-08-15 | 2025-08-13 | 0.020 | 39,578,137 | +500,000 | 0.08% | 791,563 |
| 2025-08-14 | 2025-08-12 | 0.019 | 39,078,137 | +2,000 | 0.08% | 742,485 |
| 2025-08-12 | 2025-08-08 | 0.019 | 39,076,137 | +936,000 | 0.08% | 742,447 |
| 2025-08-11 | 2025-08-07 | 0.020 | 38,140,137 | +1,000 | 0.08% | 762,803 |
| 2025-08-08 | 2025-08-06 | 0.020 | 38,139,137 | +9,149,000 | 0.08% | 762,783 |
| 2025-08-07 | 2025-08-05 | 0.020 | 28,990,137 | +3,021,000 | 0.06% | 579,803 |
| 2025-08-06 | 2025-08-04 | 0.019 | 25,969,137 | +139,000 | 0.05% | 493,414 |
| 2025-08-05 | 2025-08-01 | 0.019 | 25,830,137 | -1,431,000 | 0.05% | 490,773 |
| 2025-08-04 | 2025-07-31 | 0.019 | 27,261,137 | +52,000 | 0.06% | 517,962 |
| 2025-08-01 | 2025-07-30 | 0.020 | 27,209,137 | +917,000 | 0.06% | 544,183 |
| 2025-07-31 | 2025-07-29 | 0.020 | 26,292,137 | +3,000 | 0.05% | 525,843 |
| 2025-07-30 | 2025-07-28 | 0.020 | 26,289,137 | +499,000 | 0.05% | 525,783 |
| 2025-07-29 | 2025-07-25 | 0.020 | 25,790,137 | -397,000 | 0.05% | 515,803 |
| 2025-07-24 | 2025-07-22 | 0.020 | 26,187,137 | +1,000 | 0.05% | 523,743 |
| 2025-07-23 | 2025-07-21 | 0.020 | 26,186,137 | +553,000 | 0.05% | 523,723 |
| 2025-07-22 | 2025-07-18 | 0.020 | 25,633,137 | -1,342,000 | 0.05% | 512,663 |
| 2025-07-18 | 2025-07-16 | 0.021 | 26,975,137 | -1,000 | 0.06% | 566,478 |
| 2025-07-17 | 2025-07-15 | 0.019 | 26,976,137 | +1,000 | 0.06% | 512,547 |
| 2025-07-15 | 2025-07-11 | 0.019 | 26,975,137 | +3,000 | 0.06% | 512,528 |
| 2025-07-11 | 2025-07-09 | 0.020 | 26,972,137 | +14,000 | 0.06% | 539,443 |
| 2025-07-10 | 2025-07-08 | 0.019 | 26,958,137 | +392,000 | 0.06% | 512,205 |
| 2025-07-09 | 2025-07-07 | 0.019 | 26,566,137 | +51,000 | 0.06% | 504,757 |
| 2025-07-08 | 2025-07-04 | 0.020 | 26,515,137 | -7,622,000 | 0.06% | 530,303 |
| 2025-07-07 | 2025-07-03 | 0.020 | 34,137,137 | -1,000 | 0.07% | 682,743 |
| 2025-07-04 | 2025-07-02 | 0.019 | 34,138,137 | +2,119,000 | 0.07% | 648,625 |
| 2025-07-03 | 2025-06-30 | 0.019 | 32,019,137 | +4,000 | 0.07% | 608,364 |
| 2025-07-02 | 2025-06-27 | 0.020 | 32,015,137 | +1,000,000 | 0.07% | 640,303 |
| 2025-06-27 | 2025-06-25 | 0.019 | 31,015,137 | +31,000 | 0.06% | 589,288 |
| 2025-06-26 | 2025-06-24 | 0.019 | 30,984,137 | -2,000 | 0.06% | 588,699 |
| 2025-06-25 | 2025-06-23 | 0.019 | 30,986,137 | -1,000 | 0.06% | 588,737 |
| 2025-06-24 | 2025-06-20 | 0.019 | 30,987,137 | +2,000 | 0.06% | 588,756 |
| 2025-06-20 | 2025-06-18 | 0.019 | 30,985,137 | +153,000 | 0.06% | 588,718 |
| 2025-06-19 | 2025-06-17 | 0.018 | 30,832,137 | +1,000 | 0.06% | 554,978 |
| 2025-06-18 | 2025-06-16 | 0.019 | 30,831,137 | +5,000 | 0.06% | 585,792 |
| 2025-06-17 | 2025-06-13 | 0.018 | 30,826,137 | +1,000,000 | 0.06% | 554,870 |
| 2025-06-16 | 2025-06-12 | 0.019 | 29,826,137 | +50,000 | 0.06% | 566,697 |
| 2025-06-13 | 2025-06-11 | 0.019 | 29,776,137 | +1,888,000 | 0.06% | 565,747 |
| 2025-06-12 | 2025-06-10 | 0.020 | 27,888,137 | +100,000 | 0.06% | 557,763 |
| 2025-06-10 | 2025-06-06 | 0.019 | 27,788,137 | +23,000 | 0.06% | 527,975 |
| 2025-06-09 | 2025-06-05 | 0.020 | 27,765,137 | +558,000 | 0.06% | 555,303 |
| 2025-06-06 | 2025-06-04 | 0.020 | 27,207,137 | +8,000 | 0.06% | 544,143 |
| 2025-06-05 | 2025-06-03 | 0.020 | 27,199,137 | +2,000 | 0.06% | 543,983 |
| 2025-06-04 | 2025-06-02 | 0.019 | 27,197,137 | +547,000 | 0.06% | 516,746 |
| 2025-06-03 | 2025-05-30 | 0.019 | 26,650,137 | +1,065,000 | 0.06% | 506,353 |
| 2025-06-02 | 2025-05-29 | 0.020 | 25,585,137 | +4,000 | 0.05% | 511,703 |
| 2025-05-30 | 2025-05-28 | 0.021 | 25,581,137 | +1,000 | 0.05% | 537,204 |
| 2025-05-29 | 2025-05-27 | 0.021 | 25,580,137 | +1,000 | 0.05% | 537,183 |
| 2025-05-28 | 2025-05-26 | 0.020 | 25,579,137 | -483,000 | 0.05% | 511,583 |
| 2025-05-27 | 2025-05-23 | 0.021 | 26,062,137 | +1,000 | 0.05% | 547,305 |
| 2025-05-26 | 2025-05-22 | 0.021 | 26,061,137 | +1,000 | 0.05% | 547,284 |
| 2025-05-23 | 2025-05-21 | 0.022 | 26,060,137 | -1,000 | 0.05% | 573,323 |
| 2025-05-22 | 2025-05-20 | 0.022 | 26,061,137 | -5,131,000 | 0.05% | 573,345 |
| 2025-05-21 | 2025-05-19 | 0.022 | 31,192,137 | +1,000 | 0.07% | 686,227 |
| 2025-05-20 | 2025-05-16 | 0.022 | 31,191,137 | +3,000 | 0.07% | 686,205 |
| 2025-05-16 | 2025-05-14 | 0.024 | 31,188,137 | +866,000 | 0.07% | 748,515 |
| 2025-05-15 | 2025-05-13 | 0.026 | 30,322,137 | -2,236,000 | 0.06% | 788,376 |
| 2025-05-14 | 2025-05-12 | 0.024 | 32,558,137 | +1,010,000 | 0.07% | 781,395 |
| 2025-05-13 | 2025-05-09 | 0.022 | 31,548,137 | +188,000 | 0.07% | 694,059 |
| 2025-05-12 | 2025-05-08 | 0.024 | 31,360,137 | +2,400,000 | 0.07% | 752,643 |
| 2025-05-09 | 2025-05-07 | 0.020 | 28,960,137 | +2,550,000 | 0.06% | 579,203 |
| 2025-05-08 | 2025-05-06 | 0.020 | 26,410,137 | +5,245,000 | 0.06% | 528,203 |
| 2025-05-07 | 2025-05-02 | 0.021 | 21,165,137 | +163,000 | 0.04% | 444,468 |
| 2025-05-06 | 2025-04-30 | 0.020 | 21,002,137 | -2,131,000 | 0.04% | 420,043 |
| 2025-05-02 | 2025-04-29 | 0.017 | 23,133,137 | -539,000 | 0.05% | 393,263 |
| 2025-04-30 | 2025-04-28 | 0.017 | 23,672,137 | +1,000 | 0.05% | 402,426 |
| 2025-04-29 | 2025-04-25 | 0.017 | 23,671,137 | +3,000 | 0.05% | 402,409 |
| 2025-04-28 | 2025-04-24 | 0.017 | 23,668,137 | -1,000 | 0.05% | 402,358 |
| 2025-04-25 | 2025-04-23 | 0.017 | 23,669,137 | +3,000 | 0.05% | 402,375 |
| 2025-04-22 | 2025-04-16 | 0.017 | 23,666,137 | +76,000 | 0.05% | 402,324 |
| 2025-04-17 | 2025-04-15 | 0.018 | 23,590,137 | -1,000 | 0.05% | 424,622 |
| 2025-04-15 | 2025-04-11 | 0.018 | 23,591,137 | +1,000 | 0.05% | 424,640 |
| 2025-04-14 | 2025-04-10 | 0.017 | 23,590,137 | +145,000 | 0.05% | 401,032 |
| 2025-04-11 | 2025-04-09 | 0.017 | 23,445,137 | +5,298,000 | 0.05% | 398,567 |
| 2025-04-10 | 2025-04-08 | 0.018 | 18,147,137 | +5,000 | 0.04% | 326,648 |
| 2025-04-09 | 2025-04-07 | 0.017 | 18,142,137 | +1,433,000 | 0.04% | 308,416 |
| 2025-04-07 | 2025-04-02 | 0.019 | 16,709,137 | +12,000 | 0.03% | 317,474 |
| 2025-04-03 | 2025-04-01 | 0.018 | 16,697,137 | +923,000 | 0.03% | 300,548 |
| 2025-04-02 | 2025-03-31 | 0.017 | 15,774,137 | +2,000 | 0.03% | 268,160 |
| 2025-04-01 | 2025-03-28 | 0.017 | 15,772,137 | +1,000 | 0.03% | 268,126 |
| 2025-03-31 | 2025-03-27 | 0.018 | 15,771,137 | -155,000 | 0.03% | 283,880 |
| 2025-03-28 | 2025-03-26 | 0.018 | 15,926,137 | +159,000 | 0.03% | 286,670 |
| 2025-03-27 | 2025-03-25 | 0.018 | 15,767,137 | -1,000 | 0.03% | 283,808 |
| 2025-03-26 | 2025-03-24 | 0.019 | 15,768,137 | -1,000 | 0.03% | 299,595 |
| 2025-03-24 | 2025-03-20 | 0.018 | 15,769,137 | -8,000 | 0.03% | 283,844 |
| 2025-03-21 | 2025-03-19 | 0.018 | 15,777,137 | +2,137,000 | 0.03% | 283,988 |
| 2025-03-20 | 2025-03-18 | 0.018 | 13,640,137 | +3,000 | 0.03% | 245,522 |
| 2025-03-19 | 2025-03-17 | 0.018 | 13,637,137 | +2,000 | 0.03% | 245,468 |
| 2025-03-18 | 2025-03-14 | 0.018 | 13,635,137 | +2,727,000 | 0.03% | 245,432 |
| 2025-03-17 | 2025-03-13 | 0.019 | 10,908,137 | +1,000 | 0.02% | 207,255 |
| 2025-03-14 | 2025-03-12 | 0.018 | 10,907,137 | +3,000 | 0.02% | 196,328 |
| 2025-03-13 | 2025-03-11 | 0.019 | 10,904,137 | -1,000 | 0.02% | 207,179 |
| 2025-03-12 | 2025-03-10 | 0.019 | 10,905,137 | -98,000 | 0.02% | 207,198 |
| 2025-03-11 | 2025-03-07 | 0.019 | 11,003,137 | -3,000 | 0.02% | 209,060 |
| 2025-03-10 | 2025-03-06 | 0.019 | 11,006,137 | +2,000 | 0.02% | 209,117 |
| 2025-03-06 | 2025-03-04 | 0.019 | 11,004,137 | -20,000 | 0.02% | 209,079 |
| 2025-03-04 | 2025-02-28 | 0.019 | 11,024,137 | +22,000 | 0.02% | 209,459 |
| 2025-03-03 | 2025-02-27 | 0.019 | 11,002,137 | -29,000 | 0.02% | 209,041 |
| 2025-02-28 | 2025-02-26 | 0.019 | 11,031,137 | -1,000 | 0.02% | 209,592 |
| 2025-02-27 | 2025-02-25 | 0.020 | 11,032,137 | -1,973,000 | 0.02% | 220,643 |
| 2025-02-26 | 2025-02-24 | 0.020 | 13,005,137 | -4,000 | 0.03% | 260,103 |
| 2025-02-25 | 2025-02-21 | 0.021 | 13,009,137 | +1,281,000 | 0.03% | 273,192 |
| 2025-02-24 | 2025-02-20 | 0.021 | 11,728,137 | +79,000 | 0.02% | 246,291 |
| 2025-02-21 | 2025-02-19 | 0.021 | 11,649,137 | -20,000 | 0.02% | 244,632 |
| 2025-02-18 | 2025-02-14 | 0.021 | 11,669,137 | +1,000,000 | 0.02% | 245,052 |
| 2025-02-17 | 2025-02-13 | 0.020 | 10,669,137 | -1,376,000 | 0.02% | 213,383 |
| 2025-02-14 | 2025-02-12 | 0.019 | 12,045,137 | -143,000 | 0.03% | 228,858 |
| 2025-02-13 | 2025-02-11 | 0.019 | 12,188,137 | -6,000 | 0.03% | 231,575 |
| 2025-02-12 | 2025-02-10 | 0.018 | 12,194,137 | -6,000 | 0.03% | 219,494 |
| 2025-02-10 | 2025-02-06 | 0.019 | 12,200,137 | +2,000 | 0.03% | 231,803 |
| 2025-02-07 | 2025-02-05 | 0.018 | 12,198,137 | +3,000 | 0.03% | 219,566 |
| 2025-02-05 | 2025-02-03 | 0.019 | 12,195,137 | +1,352,000 | 0.03% | 231,708 |
| 2025-01-23 | 2025-01-21 | 0.018 | 10,843,137 | -366,000 | 0.02% | 195,176 |
| 2025-01-20 | 2025-01-16 | 0.019 | 11,209,137 | +525,000 | 0.02% | 212,974 |
| 2025-01-17 | 2025-01-15 | 0.019 | 10,684,137 | +51,000 | 0.02% | 202,999 |
| 2025-01-16 | 2025-01-14 | 0.018 | 10,633,137 | +6,000 | 0.02% | 191,396 |
| 2025-01-15 | 2025-01-13 | 0.019 | 10,627,137 | +323,000 | 0.02% | 201,916 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,304,137 | +214,000 | 0.02% | 206,083 |
| 2025-01-10 | 2025-01-08 | 0.018 | 10,090,137 | +1,672,000 | 0.02% | 181,622 |
| 2025-01-09 | 2025-01-07 | 0.019 | 8,418,137 | +1,000 | 0.02% | 159,945 |
| 2025-01-08 | 2025-01-06 | 0.020 | 8,417,137 | +61,000 | 0.02% | 168,343 |
| 2025-01-07 | 2025-01-03 | 0.020 | 8,356,137 | +26,000 | 0.02% | 167,123 |
| 2025-01-06 | 2025-01-02 | 0.022 | 8,330,137 | +650,000 | 0.02% | 183,263 |
| 2025-01-03 | 2024-12-31 | 0.020 | 7,680,137 | +563,000 | 0.02% | 153,603 |
| 2024-12-30 | 2024-12-24 | 0.019 | 7,117,137 | -14,000 | 0.01% | 135,226 |
| 2024-12-13 | 2024-12-11 | 0.022 | 7,131,137 | -114,000 | 0.01% | 156,885 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,245,137 | -200,000 | 0.02% | 152,148 |
| 2024-12-03 | 2024-11-29 | 0.022 | 7,445,137 | -470,000 | 0.02% | 163,793 |
| 2024-12-02 | 2024-11-28 | 0.022 | 7,915,137 | +86,000 | 0.02% | 174,133 |
| 2024-11-29 | 2024-11-27 | 0.023 | 7,829,137 | +383,000 | 0.02% | 180,070 |
| 2024-11-27 | 2024-11-25 | 0.023 | 7,446,137 | +1,000 | 0.02% | 171,261 |
| 2024-11-26 | 2024-11-22 | 0.024 | 7,445,137 | +1,000 | 0.02% | 178,683 |
| 2024-11-21 | 2024-11-19 | 0.025 | 7,444,137 | -141,000 | 0.02% | 186,103 |
| 2024-11-14 | 2024-11-12 | 0.027 | 7,585,137 | +1,000 | 0.02% | 204,799 |
| 2024-11-13 | 2024-11-11 | 0.029 | 7,584,137 | -1,000 | 0.02% | 219,940 |
| 2024-11-11 | 2024-11-07 | 0.030 | 7,585,137 | +152,000 | 0.02% | 227,554 |
| 2024-11-08 | 2024-11-06 | 0.028 | 7,433,137 | +361,000 | 0.02% | 208,128 |
| 2024-11-06 | 2024-11-04 | 0.027 | 7,072,137 | -2,420,000 | 0.01% | 190,948 |
| 2024-11-01 | 2024-10-30 | 0.028 | 9,492,137 | -16,000 | 0.02% | 265,780 |
| 2024-10-31 | 2024-10-29 | 0.027 | 9,508,137 | -27,000 | 0.02% | 256,720 |
| 2024-10-30 | 2024-10-28 | 0.025 | 9,535,137 | -9,000 | 0.02% | 238,378 |
| 2024-10-23 | 2024-10-21 | 0.025 | 9,544,137 | +1,000 | 0.02% | 238,603 |
| 2024-10-21 | 2024-10-17 | 0.024 | 9,543,137 | +26,000 | 0.02% | 229,035 |
| 2024-10-17 | 2024-10-15 | 0.027 | 9,517,137 | -5,000 | 0.02% | 256,963 |
| 2024-10-16 | 2024-10-14 | 0.028 | 9,522,137 | -182,000 | 0.02% | 266,620 |
| 2024-10-15 | 2024-10-10 | 0.029 | 9,704,137 | -2,980,000 | 0.02% | 281,420 |
| 2024-10-10 | 2024-10-08 | 0.030 | 12,684,137 | -198,000 | 0.03% | 380,524 |
| 2024-10-09 | 2024-10-07 | 0.039 | 12,882,137 | -19,000 | 0.03% | 502,403 |
| 2024-10-08 | 2024-10-04 | 0.037 | 12,901,137 | -5,138,000 | 0.03% | 477,342 |
| 2024-10-07 | 2024-10-03 | 0.040 | 18,039,137 | +7,308,000 | 0.04% | 721,565 |
| 2024-10-04 | 2024-10-02 | 0.039 | 10,731,137 | +1,557,000 | 0.02% | 418,514 |
| 2024-10-03 | 2024-09-30 | 0.029 | 9,174,137 | -15,000 | 0.02% | 266,050 |
| 2024-10-02 | 2024-09-27 | 0.027 | 9,189,137 | +1,035,000 | 0.02% | 248,107 |
| 2024-09-30 | 2024-09-26 | 0.020 | 8,154,137 | +150,000 | 0.02% | 163,083 |
| 2024-09-27 | 2024-09-25 | 0.021 | 8,004,137 | -56,000 | 0.02% | 168,087 |
| 2024-09-26 | 2024-09-24 | 0.021 | 8,060,137 | -2,000 | 0.02% | 169,263 |
| 2024-09-23 | 2024-09-19 | 0.021 | 8,062,137 | +44,000 | 0.02% | 169,305 |
| 2024-09-19 | 2024-09-16 | 0.021 | 8,018,137 | -3,000 | 0.02% | 168,381 |
| 2024-09-05 | 2024-09-03 | 0.021 | 8,021,137 | -1,000 | 0.02% | 168,444 |
| 2024-08-23 | 2024-08-21 | 0.022 | 8,022,137 | +50,000 | 0.02% | 176,487 |
| 2024-08-19 | 2024-08-15 | 0.021 | 7,972,137 | +5,000 | 0.02% | 167,415 |
| 2024-08-16 | 2024-08-14 | 0.020 | 7,967,137 | +1,000 | 0.02% | 159,343 |
| 2024-08-14 | 2024-08-12 | 0.022 | 7,966,137 | +525,000 | 0.02% | 175,255 |
| 2024-08-12 | 2024-08-08 | 0.023 | 7,441,137 | +157,000 | 0.02% | 171,146 |
| 2024-08-09 | 2024-08-07 | 0.023 | 7,284,137 | +527,000 | 0.02% | 167,535 |
| 2024-08-05 | 2024-08-01 | 0.023 | 6,757,137 | +120,000 | 0.01% | 155,414 |
| 2024-08-02 | 2024-07-31 | 0.023 | 6,637,137 | -200,000 | 0.01% | 152,654 |
| 2024-07-31 | 2024-07-29 | 0.022 | 6,837,137 | +223,000 | 0.01% | 150,417 |
| 2024-07-24 | 2024-07-22 | 0.027 | 6,614,137 | -2,000 | 0.01% | 178,582 |
| 2024-07-22 | 2024-07-18 | 0.025 | 6,616,137 | +190,000 | 0.01% | 165,403 |
| 2024-07-17 | 2024-07-15 | 0.025 | 6,426,137 | -1,000 | 0.01% | 160,653 |
| 2024-07-15 | 2024-07-11 | 0.026 | 6,427,137 | +3,000 | 0.01% | 167,106 |
| 2024-07-12 | 2024-07-10 | 0.027 | 6,424,137 | +500,000 | 0.01% | 173,452 |
| 2024-07-08 | 2024-07-04 | 0.024 | 5,924,137 | +76,000 | 0.01% | 142,179 |
| 2024-07-03 | 2024-06-28 | 0.025 | 5,848,137 | -120,000 | 0.01% | 146,203 |
| 2024-06-25 | 2024-06-21 | 0.026 | 5,968,137 | +150,000 | 0.01% | 155,172 |
| 2024-06-24 | 2024-06-20 | 0.028 | 5,818,137 | +7,000 | 0.01% | 162,908 |
| 2024-06-17 | 2024-06-13 | 0.029 | 5,811,137 | -712,000 | 0.01% | 168,523 |
| 2024-06-14 | 2024-06-12 | 0.030 | 6,523,137 | -20,000 | 0.01% | 195,694 |
| 2024-06-04 | 2024-05-31 | 0.036 | 6,543,137 | -5,000 | 0.01% | 235,553 |
| 2024-06-03 | 2024-05-30 | 0.034 | 6,548,137 | +114,000 | 0.01% | 222,637 |
| 2024-05-31 | 2024-05-29 | 0.036 | 6,434,137 | +782,000 | 0.01% | 231,629 |
| 2024-05-28 | 2024-05-24 | 0.033 | 5,652,137 | -2,000 | 0.01% | 186,521 |
| 2024-05-22 | 2024-05-20 | 0.036 | 5,654,137 | +2,000 | 0.01% | 203,549 |
| 2024-05-21 | 2024-05-17 | 0.034 | 5,652,137 | -10,000 | 0.01% | 192,173 |
| 2024-05-17 | 2024-05-14 | 0.032 | 5,662,137 | -698,000 | 0.01% | 181,188 |
| 2024-05-14 | 2024-05-10 | 0.033 | 6,360,137 | -158,000 | 0.01% | 209,885 |
| 2024-05-10 | 2024-05-08 | 0.034 | 6,518,137 | -104,000 | 0.01% | 221,617 |
| 2024-05-08 | 2024-05-06 | 0.036 | 6,622,137 | -109,000 | 0.01% | 238,397 |
| 2024-05-06 | 2024-05-02 | 0.037 | 6,731,137 | +50,000 | 0.01% | 249,052 |
| 2024-05-03 | 2024-04-30 | 0.033 | 6,681,137 | +150,000 | 0.01% | 220,478 |
| 2024-05-02 | 2024-04-29 | 0.032 | 6,531,137 | -596,000 | 0.01% | 208,996 |
| 2024-04-30 | 2024-04-26 | 0.028 | 7,127,137 | -260,000 | 0.01% | 199,560 |
| 2024-04-29 | 2024-04-25 | 0.029 | 7,387,137 | -200,000 | 0.02% | 214,227 |
| 2024-04-26 | 2024-04-24 | 0.029 | 7,587,137 | -804,000 | 0.02% | 220,027 |
| 2024-04-25 | 2024-04-23 | 0.024 | 8,391,137 | -1,062,000 | 0.02% | 201,387 |
| 2024-04-24 | 2024-04-22 | 0.023 | 9,453,137 | +29,000 | 0.02% | 217,422 |
| 2024-04-23 | 2024-04-19 | 0.021 | 9,424,137 | -21,000 | 0.02% | 197,907 |
| 2024-04-19 | 2024-04-17 | 0.020 | 9,445,137 | +143,000 | 0.02% | 188,903 |
| 2024-04-18 | 2024-04-16 | 0.019 | 9,302,137 | +49,000 | 0.02% | 176,741 |
| 2024-04-15 | 2024-04-11 | 0.018 | 9,253,137 | +57,000 | 0.02% | 166,556 |
| 2024-04-12 | 2024-04-10 | 0.019 | 9,196,137 | +400,000 | 0.02% | 174,727 |
| 2024-04-10 | 2024-04-08 | 0.018 | 8,796,137 | -210,000 | 0.02% | 158,330 |
| 2024-04-05 | 2024-04-02 | 0.018 | 9,006,137 | +424,000 | 0.02% | 162,110 |
| 2024-03-25 | 2024-03-21 | 0.020 | 8,582,137 | +422,000 | 0.02% | 171,643 |
| 2024-03-19 | 2024-03-15 | 0.020 | 8,160,137 | +241,000 | 0.02% | 163,203 |
| 2024-03-15 | 2024-03-13 | 0.020 | 7,919,137 | +63,000 | 0.02% | 158,383 |
| 2024-03-14 | 2024-03-12 | 0.021 | 7,856,137 | +1,178,000 | 0.02% | 164,979 |
| 2024-03-13 | 2024-03-11 | 0.021 | 6,678,137 | +50,000 | 0.01% | 140,241 |
| 2024-03-12 | 2024-03-08 | 0.022 | 6,628,137 | -90,000 | 0.01% | 145,819 |
| 2024-03-08 | 2024-03-06 | 0.023 | 6,718,137 | +361,000 | 0.01% | 154,517 |
| 2024-03-07 | 2024-03-05 | 0.023 | 6,357,137 | -128,000 | 0.01% | 146,214 |
| 2024-03-06 | 2024-03-04 | 0.030 | 6,485,137 | +1,238,000 | 0.01% | 194,554 |
| 2024-03-05 | 2024-03-01 | 0.041 | 5,247,137 | -127,000 | 0.01% | 215,133 |
| 2024-03-01 | 2024-02-28 | 0.040 | 5,374,137 | -999,000 | 0.01% | 214,965 |
| 2024-02-29 | 2024-02-27 | 0.041 | 6,373,137 | +1,000,000 | 0.01% | 261,299 |
| 2024-02-27 | 2024-02-23 | 0.043 | 5,373,137 | -78,000 | 0.01% | 231,045 |
| 2024-02-22 | 2024-02-20 | 0.041 | 5,451,137 | -724,000 | 0.01% | 223,497 |
| 2024-02-21 | 2024-02-19 | 0.040 | 6,175,137 | +587,000 | 0.01% | 247,005 |
| 2024-02-20 | 2024-02-16 | 0.043 | 5,588,137 | -1,559,000 | 0.01% | 240,290 |
| 2024-02-19 | 2024-02-15 | 0.040 | 7,147,137 | -5,000 | 0.01% | 285,885 |
| 2024-02-16 | 2024-02-14 | 0.041 | 7,152,137 | +5,000 | 0.01% | 293,238 |
| 2024-02-08 | 2024-02-06 | 0.041 | 7,147,137 | -406,000 | 0.01% | 293,033 |
| 2024-02-07 | 2024-02-05 | 0.040 | 7,553,137 | +478,000 | 0.02% | 302,125 |
| 2024-02-06 | 2024-02-02 | 0.043 | 7,075,137 | -342,000 | 0.01% | 304,231 |
| 2024-02-05 | 2024-02-01 | 0.045 | 7,417,137 | +145,000 | 0.02% | 333,771 |
| 2024-02-02 | 2024-01-31 | 0.046 | 7,272,137 | +1,920,000 | 0.02% | 334,518 |
| 2024-02-01 | 2024-01-30 | 0.048 | 5,352,137 | +200,000 | 0.01% | 256,903 |
| 2024-01-31 | 2024-01-29 | 0.050 | 5,152,137 | +9,000 | 0.01% | 257,607 |
| 2024-01-29 | 2024-01-25 | 0.052 | 5,143,137 | +7,000 | 0.01% | 267,443 |
| 2024-01-25 | 2024-01-23 | 0.053 | 5,136,137 | +137,000 | 0.01% | 272,215 |
| 2024-01-24 | 2024-01-22 | 0.055 | 4,999,137 | +93,000 | 0.01% | 274,953 |
| 2024-01-19 | 2024-01-17 | 0.050 | 4,906,137 | +7,000 | 0.01% | 245,307 |
| 2024-01-12 | 2024-01-10 | 0.055 | 4,899,137 | -2,000,000 | 0.01% | 269,453 |
| 2024-01-11 | 2024-01-09 | 0.054 | 6,899,137 | +2,121,000 | 0.01% | 372,553 |
| 2024-01-10 | 2024-01-08 | 0.055 | 4,778,137 | +33,000 | 0.01% | 262,798 |
| 2024-01-08 | 2024-01-04 | 0.060 | 4,745,137 | +120,000 | 0.01% | 284,708 |
| 2024-01-05 | 2024-01-03 | 0.063 | 4,625,137 | +258,000 | 0.01% | 291,384 |
| 2024-01-03 | 2023-12-29 | 0.063 | 4,367,137 | -596,000 | 0.01% | 275,130 |
| 2024-01-02 | 2023-12-28 | 0.068 | 4,963,137 | +208,000 | 0.01% | 337,493 |
| 2023-12-29 | 2023-12-27 | 0.061 | 4,755,137 | -4,201,000 | 0.01% | 290,063 |
| 2023-12-28 | 2023-12-22 | 0.054 | 8,956,137 | +2,076,000 | 0.02% | 483,631 |
| 2023-12-27 | 2023-12-21 | 0.056 | 6,880,137 | +1,872,000 | 0.01% | 385,288 |
| 2023-12-22 | 2023-12-20 | 0.058 | 5,008,137 | -486,000 | 0.01% | 290,472 |
| 2023-12-21 | 2023-12-19 | 0.045 | 5,494,137 | +773,000 | 0.01% | 247,236 |
| 2023-12-18 | 2023-12-14 | 0.053 | 4,721,137 | -1,847,000 | 0.01% | 250,220 |
| 2023-12-15 | 2023-12-13 | 0.053 | 6,568,137 | +100,000 | 0.01% | 348,111 |
| 2023-12-13 | 2023-12-11 | 0.054 | 6,468,137 | +933,000 | 0.01% | 349,279 |
| 2023-12-12 | 2023-12-08 | 0.054 | 5,535,137 | -676,000 | 0.01% | 298,897 |
| 2023-12-11 | 2023-12-07 | 0.057 | 6,211,137 | +1,064,000 | 0.01% | 354,035 |
| 2023-12-08 | 2023-12-06 | 0.061 | 5,147,137 | -854,000 | 0.01% | 313,975 |
| 2023-12-07 | 2023-12-05 | 0.068 | 6,001,137 | +77,000 | 0.01% | 408,077 |
| 2023-12-06 | 2023-12-04 | 0.070 | 5,924,137 | -68,000 | 0.01% | 414,690 |
| 2023-12-05 | 2023-12-01 | 0.065 | 5,992,137 | +5,000 | 0.01% | 389,489 |
| 2023-12-04 | 2023-11-30 | 0.074 | 5,987,137 | +259,000 | 0.01% | 443,048 |
| 2023-12-01 | 2023-11-29 | 0.076 | 5,728,137 | -359,000 | 0.01% | 435,338 |
| 2023-11-30 | 2023-11-28 | 0.072 | 6,087,137 | +127,000 | 0.01% | 438,274 |
| 2023-11-29 | 2023-11-27 | 0.074 | 5,960,137 | +237,000 | 0.01% | 441,050 |
| 2023-11-28 | 2023-11-24 | 0.058 | 5,723,137 | +10,000 | 0.01% | 331,942 |
| 2023-11-27 | 2023-11-23 | 0.057 | 5,713,137 | +644,000 | 0.01% | 325,649 |
| 2023-11-24 | 2023-11-22 | 0.056 | 5,069,137 | -1,309,000 | 0.01% | 283,872 |
| 2023-11-23 | 2023-11-21 | 0.043 | 6,378,137 | +773,000 | 0.01% | 274,260 |
| 2023-11-22 | 2023-11-20 | 0.044 | 5,605,137 | +823,000 | 0.01% | 246,626 |
| 2023-11-21 | 2023-11-17 | 0.056 | 4,782,137 | -493,000 | 0.01% | 267,800 |
| 2023-11-16 | 2023-11-14 | 0.030 | 5,275,137 | -19,000 | 0.01% | 158,254 |
| 2023-11-07 | 2023-11-03 | 0.034 | 5,294,137 | -319,000 | 0.01% | 180,001 |
| 2023-11-06 | 2023-11-02 | 0.032 | 5,613,137 | -528,000 | 0.01% | 179,620 |
| 2023-11-02 | 2023-10-31 | 0.036 | 6,141,137 | -700,000 | 0.01% | 221,081 |
| 2023-10-25 | 2023-10-20 | 0.041 | 6,841,137 | -1,000 | 0.01% | 280,487 |
| 2023-10-20 | 2023-10-18 | 0.041 | 6,842,137 | +200,000 | 0.01% | 280,528 |
| 2023-10-19 | 2023-10-17 | 0.049 | 6,642,137 | -7,000 | 0.01% | 325,465 |
| 2023-10-13 | 2023-10-11 | 0.053 | 6,649,137 | +18,000 | 0.01% | 352,404 |
| 2023-10-10 | 2023-10-06 | 0.057 | 6,631,137 | +30,000 | 0.01% | 377,975 |
| 2023-10-04 | 2023-09-29 | 0.055 | 6,601,137 | -892,000 | 0.01% | 363,063 |
| 2023-09-29 | 2023-09-27 | 0.054 | 7,493,137 | -130,000 | 0.02% | 404,629 |
| 2023-09-26 | 2023-09-22 | 0.057 | 7,623,137 | +10,000 | 0.02% | 434,519 |
| 2023-09-22 | 2023-09-20 | 0.058 | 7,613,137 | +130,000 | 0.02% | 441,562 |
| 2023-09-21 | 2023-09-19 | 0.056 | 7,483,137 | +200,000 | 0.02% | 419,056 |
| 2023-09-19 | 2023-09-15 | 0.062 | 7,283,137 | +105,000 | 0.02% | 451,554 |
| 2023-09-18 | 2023-09-14 | 0.063 | 7,178,137 | +1,043,000 | 0.02% | 452,223 |
| 2023-09-15 | 2023-09-13 | 0.064 | 6,135,137 | +7,000 | 0.01% | 392,649 |
| 2023-09-14 | 2023-09-12 | 0.062 | 6,128,137 | +588,000 | 0.01% | 379,944 |
| 2023-09-13 | 2023-09-11 | 0.056 | 5,540,137 | +434,000 | 0.01% | 310,248 |
| 2023-09-12 | 2023-09-07 | 0.059 | 5,106,137 | -70,000 | 0.01% | 301,262 |
| 2023-09-11 | 2023-09-06 | 0.067 | 5,176,137 | -409,000 | 0.01% | 346,801 |
| 2023-09-04 | 2023-08-30 | 0.057 | 5,585,137 | +14,000 | 0.01% | 318,353 |
| 2023-08-31 | 2023-08-29 | 0.058 | 5,571,137 | +161,000 | 0.01% | 323,126 |
| 2023-08-25 | 2023-08-23 | 0.059 | 5,410,137 | +138,000 | 0.01% | 319,198 |
| 2023-08-24 | 2023-08-22 | 0.060 | 5,272,137 | +1,000 | 0.01% | 316,328 |
| 2023-08-21 | 2023-08-17 | 0.068 | 5,271,137 | -52,000 | 0.01% | 358,437 |
| 2023-08-10 | 2023-08-08 | 0.075 | 5,323,137 | +12,000 | 0.01% | 399,235 |
| 2023-08-09 | 2023-08-07 | 0.078 | 5,311,137 | -259,000 | 0.01% | 414,269 |
| 2023-08-08 | 2023-08-04 | 0.079 | 5,570,137 | +146,000 | 0.01% | 440,041 |
| 2023-08-04 | 2023-08-02 | 0.081 | 5,424,137 | +10,000 | 0.01% | 439,355 |
| 2023-08-02 | 2023-07-31 | 0.080 | 5,414,137 | +462,000 | 0.01% | 433,131 |
| 2023-08-01 | 2023-07-28 | 0.082 | 4,952,137 | +451,000 | 0.01% | 406,075 |
| 2023-07-31 | 2023-07-27 | 0.077 | 4,501,137 | -30,000 | 0.01% | 346,588 |
| 2023-07-28 | 2023-07-26 | 0.076 | 4,531,137 | +33,000 | 0.01% | 344,366 |
| 2023-07-25 | 2023-07-21 | 0.081 | 4,498,137 | -68,000 | 0.01% | 364,349 |
| 2023-07-24 | 2023-07-20 | 0.080 | 4,566,137 | +200,000 | 0.01% | 365,291 |
| 2023-07-21 | 2023-07-19 | 0.094 | 4,366,137 | -622,000 | 0.01% | 410,417 |
| 2023-07-20 | 2023-07-18 | 0.099 | 4,988,137 | +461,000 | 0.01% | 493,826 |
| 2023-04-04 | 2023-03-31 | 0.105 | 4,527,137 | +13,000 | 0.01% | 475,349 |
| 2023-04-03 | 2023-03-30 | 0.109 | 4,514,137 | +20,000 | 0.01% | 492,041 |
| 2023-03-31 | 2023-03-29 | 0.116 | 4,494,137 | -78,000 | 0.01% | 521,320 |
| 2023-03-22 | 2023-03-20 | 0.132 | 4,572,137 | -2,698,000 | 0.01% | 603,522 |
| 2023-03-16 | 2023-03-14 | 0.127 | 7,270,137 | +2,000 | 0.02% | 923,307 |
| 2023-03-15 | 2023-03-13 | 0.136 | 7,268,137 | -5,346,000 | 0.02% | 988,467 |
| 2023-03-13 | 2023-03-09 | 0.142 | 12,614,137 | -100,000 | 0.03% | 1,791,207 |
| 2023-03-10 | 2023-03-08 | 0.144 | 12,714,137 | +5,373,000 | 0.03% | 1,830,836 |
| 2023-03-06 | 2023-03-02 | 0.153 | 7,341,137 | +150,000 | 0.02% | 1,123,194 |
| 2023-03-03 | 2023-03-01 | 0.155 | 7,191,137 | +28,000 | 0.02% | 1,114,626 |
| 2023-03-02 | 2023-02-28 | 0.158 | 7,163,137 | +2,788,000 | 0.02% | 1,131,776 |
| 2023-03-01 | 2023-02-27 | 0.145 | 4,375,137 | -5,308,000 | 0.01% | 634,395 |
| 2023-02-28 | 2023-02-24 | 0.153 | 9,683,137 | +3,076,000 | 0.02% | 1,481,520 |
| 2023-02-27 | 2023-02-23 | 0.156 | 6,607,137 | -27,000 | 0.02% | 1,030,713 |
| 2023-02-21 | 2023-02-17 | 0.135 | 6,634,137 | -2,000 | 0.02% | 895,608 |
| 2023-02-20 | 2023-02-16 | 0.140 | 6,636,137 | -152,000 | 0.02% | 929,059 |
| 2023-02-17 | 2023-02-15 | 0.137 | 6,788,137 | +152,000 | 0.02% | 929,975 |
| 2023-02-15 | 2023-02-13 | 0.152 | 6,636,137 | -112,000 | 0.02% | 1,008,693 |
| 2023-02-13 | 2023-02-09 | 0.149 | 6,748,137 | +449,000 | 0.02% | 1,005,472 |
| 2023-02-10 | 2023-02-08 | 0.145 | 6,299,137 | -78,000 | 0.02% | 913,375 |
| 2023-02-09 | 2023-02-07 | 0.167 | 6,377,137 | -582,000 | 0.02% | 1,064,982 |
| 2023-02-08 | 2023-02-06 | 0.172 | 6,959,137 | -167,000 | 0.02% | 1,196,972 |
| 2023-02-07 | 2023-02-03 | 0.172 | 7,126,137 | +682,000 | 0.02% | 1,225,696 |
| 2023-02-06 | 2023-02-02 | 0.170 | 6,444,137 | +1,194,000 | 0.02% | 1,095,503 |
| 2023-02-03 | 2023-02-01 | 0.146 | 5,250,137 | +289,000 | 0.01% | 766,520 |
| 2023-02-02 | 2023-01-31 | 0.140 | 4,961,137 | -2,436,000 | 0.01% | 694,559 |
| 2023-02-01 | 2023-01-30 | 0.137 | 7,397,137 | +1,972,000 | 0.02% | 1,013,408 |
| 2023-01-31 | 2023-01-27 | 0.135 | 5,425,137 | +365,000 | 0.01% | 732,393 |
| 2023-01-30 | 2023-01-26 | 0.145 | 5,060,137 | -71,000 | 0.01% | 733,720 |
| 2023-01-27 | 2023-01-20 | 0.128 | 5,131,137 | +37,000 | 0.01% | 656,786 |
| 2023-01-26 | 2023-01-19 | 0.125 | 5,094,137 | -1,215,000 | 0.01% | 636,767 |
| 2023-01-20 | 2023-01-18 | 0.124 | 6,309,137 | -1,677,000 | 0.02% | 782,333 |
| 2023-01-19 | 2023-01-17 | 0.127 | 7,986,137 | -4,321,000 | 0.02% | 1,014,239 |
| 2023-01-18 | 2023-01-16 | 0.134 | 12,307,137 | +299,000 | 0.03% | 1,649,156 |
| 2023-01-17 | 2023-01-13 | 0.124 | 12,008,137 | +1,300,000 | 0.03% | 1,489,009 |
| 2023-01-16 | 2023-01-12 | 0.120 | 10,708,137 | +10,000 | 0.03% | 1,284,976 |
| 2023-01-13 | 2023-01-11 | 0.119 | 10,698,137 | -993,000 | 0.03% | 1,273,078 |
| 2023-01-12 | 2023-01-10 | 0.125 | 11,691,137 | +1,241,000 | 0.03% | 1,461,392 |
| 2023-01-11 | 2023-01-09 | 0.138 | 10,450,137 | +252,000 | 0.03% | 1,442,119 |
| 2023-01-09 | 2023-01-05 | 0.109 | 10,198,137 | +162,000 | 0.03% | 1,111,597 |
| 2023-01-06 | 2023-01-04 | 0.111 | 10,036,137 | +3,000 | 0.03% | 1,114,011 |
| 2023-01-05 | 2023-01-03 | 0.113 | 10,033,137 | +6,004,000 | 0.03% | 1,133,744 |
| 2023-01-04 | 2022-12-30 | 0.110 | 4,029,137 | -256,000 | 0.01% | 443,205 |
| 2023-01-03 | 2022-12-29 | 0.115 | 4,285,137 | +27,000 | 0.01% | 492,791 |
| 2022-12-30 | 2022-12-28 | 0.119 | 4,258,137 | +82,000 | 0.01% | 506,718 |
| 2022-12-23 | 2022-12-21 | 0.135 | 4,176,137 | -159,000 | 0.01% | 563,778 |
| 2022-12-22 | 2022-12-20 | 0.137 | 4,335,137 | +375,000 | 0.01% | 593,914 |
| 2022-12-21 | 2022-12-19 | 0.153 | 3,960,137 | -357,000 | 0.01% | 605,901 |
| 2022-12-20 | 2022-12-16 | 0.149 | 4,317,137 | -26,000 | 0.01% | 643,253 |
| 2022-12-19 | 2022-12-15 | 0.149 | 4,343,137 | +363,000 | 0.01% | 647,127 |
| 2022-12-16 | 2022-12-14 | 0.150 | 3,980,137 | -236,000 | 0.01% | 597,021 |
| 2022-12-15 | 2022-12-13 | 0.154 | 4,216,137 | +346,000 | 0.01% | 649,285 |
| 2022-12-14 | 2022-12-12 | 0.154 | 3,870,137 | +66,000 | 0.01% | 596,001 |
| 2022-12-13 | 2022-12-09 | 0.167 | 3,804,137 | +298,000 | 0.01% | 635,291 |
| 2022-12-12 | 2022-12-08 | 0.159 | 3,506,137 | -10,000 | 0.01% | 557,476 |
| 2022-12-09 | 2022-12-07 | 0.161 | 3,516,137 | +76,000 | 0.01% | 566,098 |
| 2022-12-08 | 2022-12-06 | 0.171 | 3,440,137 | +35,000 | 0.01% | 588,263 |
| 2022-12-07 | 2022-12-05 | 0.171 | 3,405,137 | +47,000 | 0.01% | 582,278 |
| 2022-12-06 | 2022-12-02 | 0.170 | 3,358,137 | -4,247,000 | 0.01% | 570,883 |
| 2022-12-05 | 2022-12-01 | 0.198 | 7,605,137 | +302,000 | 0.02% | 1,505,817 |
| 2022-12-02 | 2022-11-30 | 0.197 | 7,303,137 | +1,233,000 | 0.02% | 1,438,718 |
| 2022-12-01 | 2022-11-29 | 0.168 | 6,070,137 | +2,553,000 | 0.02% | 1,019,783 |
| 2022-11-30 | 2022-11-28 | 0.173 | 3,517,137 | +421,000 | 0.01% | 608,465 |
| 2022-11-29 | 2022-11-25 | 0.167 | 3,096,137 | +231,000 | 0.01% | 517,055 |
| 2022-11-25 | 2022-11-23 | 0.117 | 2,865,137 | +3,000 | 0.01% | 335,221 |
| 2022-11-21 | 2022-11-17 | 0.123 | 2,862,137 | -43,000 | 0.01% | 352,043 |
| 2022-11-18 | 2022-11-16 | 0.140 | 2,905,137 | +60,000 | 0.01% | 406,719 |
| 2022-11-16 | 2022-11-14 | 0.143 | 2,845,137 | -20,000 | 0.01% | 406,855 |
| 2022-11-09 | 2022-11-07 | 0.142 | 2,865,137 | -46,000 | 0.01% | 406,849 |
| 2022-10-31 | 2022-10-27 | 0.133 | 2,911,137 | -2,000 | 0.01% | 387,181 |
| 2022-10-28 | 2022-10-26 | 0.127 | 2,913,137 | -1,000 | 0.01% | 369,968 |
| 2022-10-24 | 2022-10-20 | 0.127 | 2,914,137 | -25,000 | 0.01% | 370,095 |
| 2022-10-21 | 2022-10-19 | 0.131 | 2,939,137 | +1,000 | 0.01% | 385,027 |
| 2022-10-19 | 2022-10-17 | 0.139 | 2,938,137 | +10,000 | 0.01% | 408,401 |
| 2022-10-14 | 2022-10-12 | 0.139 | 2,928,137 | -410,000 | 0.01% | 407,011 |
| 2022-10-12 | 2022-10-10 | 0.142 | 3,338,137 | +1,000 | 0.01% | 474,015 |
| 2022-10-11 | 2022-10-07 | 0.149 | 3,337,137 | +53,000 | 0.01% | 497,233 |
| 2022-10-10 | 2022-10-06 | 0.155 | 3,284,137 | -53,000 | 0.01% | 509,041 |
| 2022-10-03 | 2022-09-29 | 0.145 | 3,337,137 | +2,000 | 0.01% | 483,885 |
| 2022-09-29 | 2022-09-27 | 0.155 | 3,335,137 | -14,000 | 0.01% | 516,946 |
| 2022-09-27 | 2022-09-23 | 0.157 | 3,349,137 | -9,000 | 0.01% | 525,815 |
| 2022-09-23 | 2022-09-21 | 0.160 | 3,358,137 | +5,000 | 0.01% | 537,302 |
| 2022-09-22 | 2022-09-20 | 0.165 | 3,353,137 | -20,000 | 0.01% | 553,268 |
| 2022-09-20 | 2022-09-16 | 0.181 | 3,373,137 | -3,000 | 0.01% | 610,538 |
| 2022-09-19 | 2022-09-15 | 0.186 | 3,376,137 | -101,000 | 0.01% | 627,961 |
| 2022-09-16 | 2022-09-14 | 0.190 | 3,477,137 | +149,000 | 0.01% | 660,656 |
| 2022-09-15 | 2022-09-13 | 0.243 | 3,328,137 | +5,000 | 0.01% | 808,737 |
| 2022-09-08 | 2022-09-06 | 0.245 | 3,323,137 | +2,000 | 0.01% | 814,169 |
| 2022-09-06 | 2022-09-02 | 0.255 | 3,321,137 | +14,000 | 0.01% | 846,890 |
| 2022-09-05 | 2022-09-01 | 0.240 | 3,307,137 | -2,000 | 0.01% | 793,713 |
| 2022-09-02 | 2022-08-31 | 0.246 | 3,309,137 | +3,000 | 0.01% | 814,048 |
| 2022-09-01 | 2022-08-30 | 0.243 | 3,306,137 | +1,000 | 0.01% | 803,391 |
| 2022-08-31 | 2022-08-29 | 0.249 | 3,305,137 | +15,000 | 0.01% | 822,979 |
| 2022-08-30 | 2022-08-26 | 0.246 | 3,290,137 | -42,000 | 0.01% | 809,374 |
| 2022-08-29 | 2022-08-25 | 0.241 | 3,332,137 | +4,000 | 0.01% | 803,045 |
| 2022-08-26 | 2022-08-24 | 0.239 | 3,328,137 | +2,000 | 0.01% | 795,425 |
| 2022-08-25 | 2022-08-23 | 0.241 | 3,326,137 | -10,000 | 0.01% | 801,599 |
| 2022-08-24 | 2022-08-22 | 0.232 | 3,336,137 | -40,000 | 0.01% | 773,984 |
| 2022-07-22 | 2022-07-20 | 0.290 | 3,376,137 | +39,000 | 0.01% | 979,080 |
| 2022-07-21 | 2022-07-19 | 0.315 | 3,337,137 | +45,000 | 0.01% | 1,051,198 |
| 2022-07-19 | 2022-07-15 | 0.320 | 3,292,137 | -111,000 | 0.01% | 1,053,484 |
| 2022-07-18 | 2022-07-14 | 0.330 | 3,403,137 | +109,000 | 0.01% | 1,123,035 |
| 2022-07-15 | 2022-07-13 | 0.340 | 3,294,137 | +5,000 | 0.01% | 1,120,007 |
| 2022-07-14 | 2022-07-12 | 0.345 | 3,289,137 | +215,000 | 0.01% | 1,134,752 |
| 2022-07-13 | 2022-07-11 | 0.360 | 3,074,137 | +16,000 | 0.01% | 1,106,689 |
| 2022-07-12 | 2022-07-08 | 0.375 | 3,058,137 | -20,000 | 0.01% | 1,146,801 |
| 2022-07-11 | 2022-07-07 | 0.375 | 3,078,137 | +11,000 | 0.01% | 1,154,301 |
| 2022-07-08 | 2022-07-06 | 0.370 | 3,067,137 | +30,000 | 0.01% | 1,134,841 |
| 2022-07-07 | 2022-07-05 | 0.365 | 3,037,137 | +16,000 | 0.01% | 1,108,555 |
| 2022-07-06 | 2022-07-04 | 0.375 | 3,021,137 | +81,000 | 0.01% | 1,132,926 |
| 2022-07-05 | 2022-06-30 | 0.380 | 2,940,137 | +52,000 | 0.01% | 1,117,252 |
| 2022-07-04 | 2022-06-29 | 0.385 | 2,888,137 | +94,000 | 0.01% | 1,111,933 |
| 2022-06-30 | 2022-06-28 | 0.395 | 2,794,137 | +141,000 | 0.01% | 1,103,684 |
| 2022-06-29 | 2022-06-27 | 0.455 | 2,653,137 | -23,000 | 0.01% | 1,207,177 |
| 2022-06-28 | 2022-06-24 | 0.425 | 2,676,137 | +57,000 | 0.01% | 1,137,358 |
| 2022-06-27 | 2022-06-23 | 0.425 | 2,619,137 | +40,000 | 0.01% | 1,113,133 |
| 2022-06-24 | 2022-06-22 | 0.420 | 2,579,137 | +67,000 | 0.01% | 1,083,238 |
| 2022-06-23 | 2022-06-21 | 0.425 | 2,512,137 | -356,000 | 0.01% | 1,067,658 |
| 2022-06-22 | 2022-06-20 | 0.415 | 2,868,137 | +3,000 | 0.01% | 1,190,277 |
| 2022-06-21 | 2022-06-17 | 0.415 | 2,865,137 | +83,000 | 0.01% | 1,189,032 |
| 2022-06-20 | 2022-06-16 | 0.470 | 2,782,137 | +317,000 | 0.01% | 1,307,604 |
| 2022-06-17 | 2022-06-15 | 0.375 | 2,465,137 | -10,000 | 0.01% | 924,426 |
| 2022-06-16 | 2022-06-14 | 0.365 | 2,475,137 | -14,000 | 0.01% | 903,425 |
| 2022-06-15 | 2022-06-13 | 0.355 | 2,489,137 | +2,000 | 0.01% | 883,644 |
| 2022-06-14 | 2022-06-10 | 0.365 | 2,487,137 | +20,000 | 0.01% | 907,805 |
| 2022-06-13 | 2022-06-09 | 0.365 | 2,467,137 | +5,000 | 0.01% | 900,505 |
| 2022-06-09 | 2022-06-07 | 0.380 | 2,462,137 | +13,000 | 0.01% | 935,612 |
| 2022-06-08 | 2022-06-06 | 0.385 | 2,449,137 | +21,000 | 0.01% | 942,918 |
| 2022-06-06 | 2022-06-01 | 0.405 | 2,428,137 | -7,000 | 0.01% | 983,395 |
| 2022-06-02 | 2022-05-31 | 0.390 | 2,435,137 | -17,000 | 0.01% | 949,703 |
| 2022-06-01 | 2022-05-30 | 0.400 | 2,452,137 | -26,000 | 0.01% | 980,855 |
| 2022-05-31 | 2022-05-27 | 0.395 | 2,478,137 | +73,000 | 0.01% | 978,864 |
| 2022-05-27 | 2022-05-25 | 0.405 | 2,405,137 | -14,000 | 0.01% | 974,080 |
| 2022-05-26 | 2022-05-24 | 0.420 | 2,419,137 | -3,000 | 0.01% | 1,016,038 |
| 2022-05-25 | 2022-05-23 | 0.405 | 2,422,137 | +7,000 | 0.01% | 980,965 |
| 2022-05-24 | 2022-05-20 | 0.425 | 2,415,137 | +3,000 | 0.01% | 1,026,433 |
| 2022-05-23 | 2022-05-19 | 0.430 | 2,412,137 | -4,000 | 0.01% | 1,037,219 |
| 2022-05-20 | 2022-05-18 | 0.425 | 2,416,137 | -3,000 | 0.01% | 1,026,858 |
| 2022-05-19 | 2022-05-17 | 0.385 | 2,419,137 | +1,000 | 0.01% | 931,368 |
| 2022-05-18 | 2022-05-16 | 0.385 | 2,418,137 | +8,000 | 0.01% | 930,983 |
| 2022-05-17 | 2022-05-13 | 0.380 | 2,410,137 | +4,000 | 0.01% | 915,852 |
| 2022-05-16 | 2022-05-12 | 0.385 | 2,406,137 | -1,000 | 0.01% | 926,363 |
| 2022-05-13 | 2022-05-11 | 0.385 | 2,407,137 | -69,000 | 0.01% | 926,748 |
| 2022-05-12 | 2022-05-10 | 0.370 | 2,476,137 | -47,000 | 0.01% | 916,171 |
| 2022-05-11 | 2022-05-06 | 0.370 | 2,523,137 | -20,000 | 0.01% | 933,561 |
| 2022-05-10 | 2022-05-05 | 0.370 | 2,543,137 | +37,000 | 0.01% | 940,961 |
| 2022-05-05 | 2022-05-03 | 0.395 | 2,506,137 | -13,000 | 0.01% | 989,924 |
| 2022-05-04 | 2022-04-29 | 0.385 | 2,519,137 | -60,000 | 0.01% | 969,868 |
| 2022-05-03 | 2022-04-28 | 0.350 | 2,579,137 | +2,000 | 0.01% | 902,698 |
| 2022-04-29 | 2022-04-27 | 0.330 | 2,577,137 | -12,000 | 0.01% | 850,455 |
| 2022-04-28 | 2022-04-26 | 0.340 | 2,589,137 | +4,000 | 0.01% | 880,307 |
| 2022-04-27 | 2022-04-25 | 0.385 | 2,585,137 | +19,000 | 0.01% | 995,278 |
| 2022-04-26 | 2022-04-22 | 0.410 | 2,566,137 | -8,000 | 0.01% | 1,052,116 |
| 2022-04-25 | 2022-04-21 | 0.390 | 2,574,137 | +42,000 | 0.01% | 1,003,913 |
| 2022-04-22 | 2022-04-20 | 0.460 | 2,532,137 | -1,000 | 0.01% | 1,164,783 |
| 2022-04-21 | 2022-04-19 | 0.460 | 2,533,137 | -3,000 | 0.01% | 1,165,243 |
| 2022-04-20 | 2022-04-14 | 0.470 | 2,536,137 | -7,000 | 0.01% | 1,191,984 |
| 2022-04-19 | 2022-04-13 | 0.460 | 2,543,137 | +5,000 | 0.01% | 1,169,843 |
| 2022-04-14 | 2022-04-12 | 0.465 | 2,538,137 | +22,000 | 0.01% | 1,180,234 |
| 2022-04-13 | 2022-04-11 | 0.455 | 2,516,137 | +5,000 | 0.01% | 1,144,842 |
| 2022-04-12 | 2022-04-08 | 0.480 | 2,511,137 | +30,000 | 0.01% | 1,205,346 |
| 2022-04-11 | 2022-04-07 | 0.485 | 2,481,137 | +3,000 | 0.01% | 1,203,351 |
| 2022-04-08 | 2022-04-06 | 0.500 | 2,478,137 | -7,000 | 0.01% | 1,239,068 |
| 2022-04-07 | 2022-04-04 | 0.510 | 2,485,137 | -10,000 | 0.01% | 1,267,420 |
| 2022-04-06 | 2022-04-01 | 0.475 | 2,495,137 | +29,000 | 0.01% | 1,185,190 |
| 2022-04-04 | 2022-03-31 | 0.490 | 2,466,137 | +25,000 | 0.01% | 1,208,407 |
| 2022-04-01 | 2022-03-30 | 0.500 | 2,441,137 | +26,000 | 0.01% | 1,220,568 |
| 2022-03-31 | 2022-03-29 | 0.465 | 2,415,137 | -3,000 | 0.01% | 1,123,039 |
| 2022-03-30 | 2022-03-28 | 0.465 | 2,418,137 | +4,000 | 0.01% | 1,124,434 |
| 2022-03-29 | 2022-03-25 | 0.465 | 2,414,137 | +5,000 | 0.01% | 1,122,574 |
| 2022-03-28 | 2022-03-24 | 0.495 | 2,409,137 | +16,000 | 0.01% | 1,192,523 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,393,137 | +33,000 | 0.01% | 1,196,568 |
| 2022-03-23 | 2022-03-21 | 0.490 | 2,360,137 | +6,000 | 0.01% | 1,156,467 |
| 2022-03-22 | 2022-03-18 | 0.500 | 2,354,137 | +2,000 | 0.01% | 1,177,068 |
| 2022-03-21 | 2022-03-17 | 0.510 | 2,352,137 | +19,137 | 0.01% | 1,199,590 |
| 2022-03-18 | 2022-03-16 | 0.425 | 2,333,000 | +3,000 | 0.01% | 991,525 |
| 2022-03-17 | 2022-03-15 | 0.385 | 2,330,000 | +12,000 | 0.01% | 897,050 |
| 2022-03-16 | 2022-03-14 | 0.460 | 2,318,000 | +3,000 | 0.01% | 1,066,280 |
| 2022-03-15 | 2022-03-11 | 0.500 | 2,315,000 | +22,000 | 0.01% | 1,157,500 |
| 2022-03-11 | 2022-03-09 | 0.500 | 2,293,000 | +4,000 | 0.01% | 1,146,500 |
| 2022-03-10 | 2022-03-08 | 0.510 | 2,289,000 | +22,000 | 0.01% | 1,167,390 |
| 2022-03-09 | 2022-03-07 | 0.510 | 2,267,000 | +1,000 | 0.01% | 1,156,170 |
| 2022-03-08 | 2022-03-04 | 0.560 | 2,266,000 | +50,000 | 0.01% | 1,268,960 |
| 2022-03-07 | 2022-03-03 | 0.580 | 2,216,000 | +1,000 | 0.01% | 1,285,280 |
| 2022-03-01 | 2022-02-25 | 0.620 | 2,215,000 | -24,000 | 0.01% | 1,373,300 |
| 2022-02-25 | 2022-02-23 | 0.650 | 2,239,000 | -3,000 | 0.01% | 1,455,350 |
| 2022-02-24 | 2022-02-22 | 0.650 | 2,242,000 | +1,000 | 0.01% | 1,457,300 |
| 2022-02-22 | 2022-02-18 | 0.650 | 2,241,000 | +80,000 | 0.01% | 1,456,650 |
| 2022-02-21 | 2022-02-17 | 0.660 | 2,161,000 | +1,000 | 0.01% | 1,426,260 |
| 2022-02-16 | 2022-02-14 | 0.670 | 2,160,000 | -70,000 | 0.01% | 1,447,200 |
| 2022-02-11 | 2022-02-09 | 0.620 | 2,230,000 | -2,000 | 0.01% | 1,382,600 |
| 2022-02-09 | 2022-02-07 | 0.590 | 2,232,000 | +5,000 | 0.01% | 1,316,880 |
| 2022-02-07 | 2022-01-31 | 0.530 | 2,227,000 | +219,000 | 0.01% | 1,180,310 |
| 2022-02-04 | 2022-01-27 | 0.610 | 2,008,000 | +271,000 | 0.01% | 1,224,880 |
| 2022-01-28 | 2022-01-26 | 0.660 | 1,737,000 | -1,000 | 0.01% | 1,146,420 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,738,000 | -15,000 | 0.01% | 1,147,080 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,753,000 | -86,000 | 0.01% | 1,192,040 |
| 2022-01-25 | 2022-01-21 | 0.660 | 1,839,000 | +40,000 | 0.01% | 1,213,740 |
| 2022-01-18 | 2022-01-14 | 0.660 | 1,799,000 | -1,000 | 0.01% | 1,187,340 |
| 2022-01-17 | 2022-01-13 | 0.660 | 1,800,000 | +1,000 | 0.01% | 1,188,000 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,799,000 | +1,000 | 0.01% | 1,187,340 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,798,000 | -2,000 | 0.01% | 1,150,720 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,800,000 | +75,000 | 0.01% | 1,188,000 |
| 2022-01-10 | 2022-01-06 | 0.660 | 1,725,000 | -30,000 | 0.01% | 1,138,500 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,755,000 | +21,000 | 0.01% | 1,158,300 |
| 2021-12-23 | 2021-12-21 | 0.670 | 1,734,000 | -6,000 | 0.01% | 1,161,780 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,740,000 | +119,000 | 0.01% | 1,148,400 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,621,000 | +5,000 | 0.00% | 1,086,070 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,616,000 | +1,000 | 0.00% | 1,098,880 |
| 2021-12-02 | 2021-11-30 | 0.680 | 1,615,000 | -3,000 | 0.00% | 1,098,200 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,618,000 | -4,000 | 0.00% | 1,132,600 |
| 2021-11-23 | 2021-11-19 | 0.700 | 1,622,000 | +6,000 | 0.00% | 1,135,400 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,616,000 | +6,000 | 0.00% | 1,244,320 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,610,000 | +25,000 | 0.00% | 1,175,300 |
| 2021-11-05 | 2021-11-03 | 0.770 | 1,585,000 | -19,000 | 0.00% | 1,220,450 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,604,000 | -16,000 | 0.00% | 1,251,120 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,620,000 | +2,000 | 0.00% | 1,360,800 |
| 2021-10-22 | 2021-10-20 | 0.850 | 1,618,000 | -50,000 | 0.00% | 1,375,300 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,668,000 | -108,000 | 0.00% | 1,401,120 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,776,000 | +108,000 | 0.01% | 1,438,560 |
| 2021-10-19 | 2021-10-15 | 0.830 | 1,668,000 | +13,000 | 0.00% | 1,384,440 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,655,000 | +19,000 | 0.00% | 1,439,850 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,636,000 | -91,000 | 0.00% | 1,406,960 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,727,000 | -21,000 | 0.01% | 1,364,330 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,748,000 | +20,000 | 0.01% | 1,328,480 |
| 2021-10-06 | 2021-10-04 | 0.730 | 1,728,000 | -1,000 | 0.01% | 1,261,440 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,729,000 | +1,000 | 0.01% | 1,296,750 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,728,000 | -7,000 | 0.01% | 1,244,160 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,735,000 | +93,000 | 0.01% | 1,249,200 |
| 2021-09-24 | 2021-09-21 | 0.700 | 1,642,000 | +2,000 | 0.01% | 1,149,400 |
| 2021-09-20 | 2021-09-16 | 0.720 | 1,640,000 | +1,000 | 0.01% | 1,180,800 |
| 2021-09-17 | 2021-09-15 | 0.760 | 1,639,000 | +41,000 | 0.01% | 1,245,640 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,598,000 | -20,000 | 0.01% | 1,310,360 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,618,000 | +166,000 | 0.01% | 1,359,120 |
| 2021-09-03 | 2021-09-01 | 0.850 | 1,452,000 | -51,000 | 0.01% | 1,234,200 |
| 2021-09-02 | 2021-08-31 | 0.840 | 1,503,000 | +12,000 | 0.01% | 1,262,520 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,491,000 | -97,000 | 0.01% | 1,118,250 |
| 2021-08-23 | 2021-08-19 | 0.780 | 1,588,000 | +190,000 | 0.01% | 1,238,640 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,398,000 | +10,000 | 0.01% | 1,132,380 |
| 2021-08-18 | 2021-08-16 | 0.830 | 1,388,000 | +2,000 | 0.01% | 1,152,040 |
| 2021-08-17 | 2021-08-13 | 0.830 | 1,386,000 | +30,000 | 0.01% | 1,150,380 |
| 2021-08-13 | 2021-08-11 | 0.860 | 1,356,000 | -2,000 | 0.01% | 1,166,160 |
| 2021-08-12 | 2021-08-10 | 0.840 | 1,358,000 | -30,000 | 0.01% | 1,140,720 |
| 2021-08-11 | 2021-08-09 | 0.830 | 1,388,000 | -2,000 | 0.01% | 1,152,040 |
| 2021-08-09 | 2021-08-05 | 0.830 | 1,390,000 | +1,000 | 0.01% | 1,153,700 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,389,000 | +2,000 | 0.01% | 1,166,760 |
| 2021-08-05 | 2021-08-03 | 0.840 | 1,387,000 | +26,000 | 0.01% | 1,165,080 |
| 2021-08-02 | 2021-07-29 | 0.880 | 1,361,000 | -13,000 | 0.01% | 1,197,680 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,374,000 | -24,000 | 0.01% | 1,181,640 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,398,000 | +38,000 | 0.01% | 1,104,420 |
| 2021-07-28 | 2021-07-26 | 0.880 | 1,360,000 | -10,000 | 0.01% | 1,196,800 |
| 2021-07-27 | 2021-07-23 | 0.950 | 1,370,000 | +37,000 | 0.01% | 1,301,500 |
| 2021-07-22 | 2021-07-20 | 0.870 | 1,333,000 | -62,000 | 0.01% | 1,159,710 |
| 2021-07-19 | 2021-07-15 | 0.920 | 1,395,000 | +10,000 | 0.01% | 1,283,400 |
| 2021-07-16 | 2021-07-14 | 0.950 | 1,385,000 | -2,000 | 0.01% | 1,315,750 |
| 2021-07-14 | 2021-07-12 | 0.950 | 1,387,000 | +21,000 | 0.01% | 1,317,650 |
| 2021-07-13 | 2021-07-09 | 0.950 | 1,366,000 | -29,000 | 0.01% | 1,297,700 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,395,000 | -50,000 | 0.01% | 1,255,500 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,445,000 | -12,000 | 0.01% | 1,387,200 |
| 2021-07-08 | 2021-07-06 | 0.980 | 1,457,000 | -7,000 | 0.01% | 1,427,860 |
| 2021-07-07 | 2021-07-05 | 0.970 | 1,464,000 | +12,000 | 0.01% | 1,420,080 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,452,000 | -10,000 | 0.01% | 1,437,480 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,462,000 | +2,000 | 0.01% | 1,462,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 1,460,000 | -1,000 | 0.01% | 1,489,200 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,461,000 | +23,000 | 0.01% | 1,490,220 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,438,000 | +92,000 | 0.01% | 1,524,280 |
| 2021-06-24 | 2021-06-22 | 1.200 | 1,346,000 | +5,000 | 0.01% | 1,615,200 |
| 2021-06-21 | 2021-06-17 | 1.210 | 1,341,000 | +1,000 | 0.01% | 1,622,610 |
| 2021-06-18 | 2021-06-16 | 1.210 | 1,340,000 | -10,000 | 0.01% | 1,621,400 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,350,000 | -13,000 | 0.01% | 1,647,000 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,363,000 | +1,000 | 0.01% | 1,703,750 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,362,000 | -7,000 | 0.01% | 1,661,640 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,369,000 | -2,000 | 0.01% | 1,656,490 |
| 2021-06-09 | 2021-06-07 | 1.200 | 1,371,000 | -6,000 | 0.01% | 1,645,200 |
| 2021-06-08 | 2021-06-04 | 1.230 | 1,377,000 | -14,000 | 0.01% | 1,693,710 |
| 2021-06-07 | 2021-06-03 | 1.230 | 1,391,000 | +23,000 | 0.01% | 1,710,930 |
| 2021-06-04 | 2021-06-02 | 1.200 | 1,368,000 | +8,000 | 0.01% | 1,641,600 |
| 2021-06-03 | 2021-06-01 | 1.210 | 1,360,000 | -18,000 | 0.01% | 1,645,600 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,378,000 | +5,000 | 0.01% | 1,708,720 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,373,000 | +5,000 | 0.01% | 1,757,440 |
| 2021-05-31 | 2021-05-27 | 1.190 | 1,368,000 | -22,000 | 0.01% | 1,627,920 |
| 2021-05-28 | 2021-05-26 | 1.170 | 1,390,000 | -9,000 | 0.01% | 1,626,300 |
| 2021-05-27 | 2021-05-25 | 1.200 | 1,399,000 | -3,000 | 0.01% | 1,678,800 |
| 2021-05-25 | 2021-05-21 | 1.180 | 1,402,000 | -5,000 | 0.01% | 1,654,360 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,407,000 | -3,000 | 0.01% | 1,688,400 |
| 2021-05-21 | 2021-05-18 | 1.240 | 1,410,000 | +10,000 | 0.01% | 1,748,400 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,400,000 | -11,000 | 0.01% | 1,680,000 |
| 2021-05-18 | 2021-05-14 | 1.200 | 1,411,000 | +1,000 | 0.01% | 1,693,200 |
| 2021-05-17 | 2021-05-13 | 1.190 | 1,410,000 | -8,000 | 0.01% | 1,677,900 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,418,000 | -5,000 | 0.01% | 1,729,960 |
| 2021-05-13 | 2021-05-11 | 1.210 | 1,423,000 | -30,000 | 0.01% | 1,721,830 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,453,000 | -5,000 | 0.01% | 1,801,720 |
| 2021-05-10 | 2021-05-06 | 1.250 | 1,458,000 | -19,000 | 0.01% | 1,822,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,477,000 | -19,000 | 0.01% | 1,846,250 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,496,000 | -33,000 | 0.01% | 1,840,080 |
| 2021-05-04 | 2021-04-30 | 1.280 | 1,529,000 | -13,000 | 0.01% | 1,957,120 |
| 2021-05-03 | 2021-04-29 | 1.300 | 1,542,000 | -108,000 | 0.01% | 2,004,600 |
| 2021-04-30 | 2021-04-28 | 1.320 | 1,650,000 | +33,000 | 0.01% | 2,178,000 |
| 2021-04-29 | 2021-04-27 | 1.330 | 1,617,000 | +2,000 | 0.01% | 2,150,610 |
| 2021-04-28 | 2021-04-26 | 1.290 | 1,615,000 | +3,000 | 0.01% | 2,083,350 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,612,000 | -156,000 | 0.01% | 2,111,720 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,768,000 | +27,000 | 0.01% | 2,333,760 |
| 2021-04-23 | 2021-04-21 | 1.330 | 1,741,000 | -2,000 | 0.01% | 2,315,530 |
| 2021-04-22 | 2021-04-20 | 1.360 | 1,743,000 | -31,000 | 0.01% | 2,370,480 |
| 2021-04-21 | 2021-04-19 | 1.350 | 1,774,000 | -387,000 | 0.01% | 2,394,900 |
| 2021-04-20 | 2021-04-16 | 1.360 | 2,161,000 | +410,000 | 0.01% | 2,938,960 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,751,000 | +43,000 | 0.01% | 2,328,830 |
| 2021-04-16 | 2021-04-14 | 1.330 | 1,708,000 | -61,000 | 0.01% | 2,271,640 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,769,000 | +100,000 | 0.01% | 2,317,390 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,669,000 | -1,614,000 | 0.01% | 2,186,390 |
| 2021-04-13 | 2021-04-09 | 1.410 | 3,283,000 | +578,000 | 0.01% | 4,629,030 |
| 2021-04-12 | 2021-04-08 | 1.480 | 2,705,000 | +1,051,000 | 0.01% | 4,003,400 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,654,000 | +224,000 | 0.01% | 2,762,180 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,430,000 | +82,000 | 0.01% | 2,159,300 |
| 2021-04-01 | 2021-03-30 | 1.440 | 1,348,000 | -4,000 | 0.01% | 1,941,120 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,352,000 | +6,000 | 0.01% | 1,906,320 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,346,000 | -16,000 | 0.01% | 1,951,700 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,362,000 | +1,000 | 0.01% | 1,865,940 |
| 2021-03-26 | 2021-03-24 | 1.420 | 1,361,000 | -48,000 | 0.01% | 1,932,620 |
| 2021-03-25 | 2021-03-23 | 1.470 | 1,409,000 | -38,000 | 0.01% | 2,071,230 |
| 2021-03-24 | 2021-03-22 | 1.580 | 1,447,000 | +30,000 | 0.01% | 2,286,260 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,417,000 | -42,000 | 0.01% | 2,295,540 |
| 2021-03-22 | 2021-03-18 | 1.640 | 1,459,000 | -19,000 | 0.01% | 2,392,760 |
| 2021-03-19 | 2021-03-17 | 1.650 | 1,478,000 | -24,000 | 0.01% | 2,438,700 |
| 2021-03-18 | 2021-03-16 | 1.600 | 1,502,000 | +136,000 | 0.01% | 2,403,200 |
| 2021-03-17 | 2021-03-15 | 1.550 | 1,366,000 | +38,000 | 0.01% | 2,117,300 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,328,000 | -164,000 | 0.01% | 2,058,400 |
| 2021-03-15 | 2021-03-11 | 1.630 | 1,492,000 | +210,000 | 0.01% | 2,431,960 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,282,000 | +85,000 | 0.01% | 1,923,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,197,000 | -43,000 | 0.01% | 1,867,320 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,240,000 | -80,000 | 0.01% | 1,860,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,320,000 | -132,000 | 0.01% | 2,296,800 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,452,000 | +14,000 | 0.01% | 2,715,240 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,438,000 | +113,000 | 0.01% | 2,818,480 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,325,000 | +970,000 | 0.01% | 2,491,000 |
| 2021-03-03 | 2021-03-01 | 2.320 | 355,000 | -25,000 | 0.00% | 823,600 |
| 2021-03-02 | 2021-02-26 | 2.280 | 380,000 | +67,000 | 0.00% | 866,400 |
| 2021-03-01 | 2021-02-25 | 2.380 | 313,000 | -88,000 | 0.00% | 744,940 |
| 2021-02-26 | 2021-02-24 | 2.070 | 401,000 | -266,000 | 0.00% | 830,070 |
| 2021-02-25 | 2021-02-23 | 2.040 | 667,000 | +354,000 | 0.00% | 1,360,680 |
| 2021-02-24 | 2021-02-22 | 1.900 | 313,000 | -86,000 | 0.00% | 594,700 |
| 2021-02-23 | 2021-02-19 | 1.960 | 399,000 | +148,000 | 0.00% | 782,040 |
| 2021-02-22 | 2021-02-18 | 1.660 | 251,000 | -12,000 | 0.00% | 416,660 |
| 2021-02-19 | 2021-02-17 | 1.940 | 263,000 | -41,000 | 0.00% | 510,220 |
| 2021-02-18 | 2021-02-16 | 2.250 | 304,000 | -120,000 | 0.00% | 684,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 424,000 | -257,000 | 0.00% | 712,320 |
| 2021-02-16 | 2021-02-09 | 1.440 | 681,000 | +36,000 | 0.00% | 980,640 |
| 2021-02-10 | 2021-02-08 | 1.380 | 645,000 | -80,000 | 0.00% | 890,100 |
| 2021-02-09 | 2021-02-05 | 1.370 | 725,000 | -12,000 | 0.00% | 993,250 |
| 2021-02-08 | 2021-02-04 | 1.400 | 737,000 | +33,000 | 0.00% | 1,031,800 |
| 2021-02-05 | 2021-02-03 | 1.400 | 704,000 | -62,000 | 0.00% | 985,600 |
| 2021-02-04 | 2021-02-02 | 1.330 | 766,000 | +304,000 | 0.00% | 1,018,780 |
| 2021-02-03 | 2021-02-01 | 1.330 | 462,000 | +183,000 | 0.00% | 614,460 |
| 2021-02-02 | 2021-01-29 | 1.250 | 279,000 | -49,000 | 0.00% | 348,750 |
| 2021-02-01 | 2021-01-28 | 1.220 | 328,000 | -63,000 | 0.00% | 400,160 |
| 2021-01-29 | 2021-01-27 | 1.150 | 391,000 | -11,000 | 0.00% | 449,650 |
| 2021-01-28 | 2021-01-26 | 1.160 | 402,000 | +44,000 | 0.00% | 466,320 |
| 2021-01-27 | 2021-01-25 | 1.230 | 358,000 | +57,000 | 0.00% | 440,340 |
| 2021-01-26 | 2021-01-22 | 1.180 | 301,000 | -3,000 | 0.00% | 355,180 |
| 2021-01-25 | 2021-01-21 | 1.240 | 304,000 | -86,000 | 0.00% | 376,960 |
| 2021-01-22 | 2021-01-20 | 1.320 | 390,000 | -13,000 | 0.00% | 514,800 |
| 2021-01-21 | 2021-01-19 | 1.240 | 403,000 | -54,000 | 0.00% | 499,720 |
| 2021-01-20 | 2021-01-18 | 1.180 | 457,000 | -144,000 | 0.00% | 539,260 |
| 2021-01-19 | 2021-01-15 | 1.080 | 601,000 | +59,000 | 0.00% | 649,080 |
| 2021-01-18 | 2021-01-14 | 1.030 | 542,000 | -121,000 | 0.00% | 558,260 |
| 2021-01-15 | 2021-01-13 | 1.070 | 663,000 | +204,000 | 0.00% | 709,410 |
| 2021-01-14 | 2021-01-12 | 0.960 | 459,000 | +250,000 | 0.00% | 440,640 |
| 2021-01-13 | 2021-01-11 | 0.930 | 209,000 | -6,000 | 0.00% | 194,370 |
| 2021-01-12 | 2021-01-08 | 0.940 | 215,000 | -2,000 | 0.00% | 202,100 |
| 2021-01-07 | 2021-01-05 | 0.950 | 217,000 | -8,000 | 0.00% | 206,150 |
| 2021-01-04 | 2020-12-29 | 0.910 | 225,000 | -12,000 | 0.00% | 204,750 |
| 2020-12-23 | 2020-12-21 | 0.940 | 237,000 | +8,000 | 0.00% | 222,780 |
| 2020-12-22 | 2020-12-18 | 0.970 | 229,000 | +12,000 | 0.00% | 222,130 |
| 2020-12-21 | 2020-12-17 | 0.950 | 217,000 | +4,000 | 0.00% | 206,150 |
| 2020-12-18 | 2020-12-16 | 0.920 | 213,000 | -1,000 | 0.00% | 195,960 |
| 2020-12-17 | 2020-12-15 | 0.940 | 214,000 | +10,000 | 0.00% | 201,160 |
| 2020-12-16 | 2020-12-14 | 0.960 | 204,000 | +10,000 | 0.00% | 195,840 |
| 2020-12-14 | 2020-12-10 | 0.870 | 194,000 | +3,000 | 0.00% | 168,780 |
| 2020-12-11 | 2020-12-09 | 0.870 | 191,000 | -328,000 | 0.00% | 166,170 |
| 2020-12-04 | 2020-12-02 | 0.890 | 519,000 | -4,000 | 0.00% | 461,910 |
| 2020-11-25 | 2020-11-23 | 0.910 | 523,000 | -5,000 | 0.00% | 475,930 |
| 2020-11-19 | 2020-11-17 | 0.910 | 528,000 | +12,000 | 0.00% | 480,480 |
| 2020-11-12 | 2020-11-10 | 0.940 | 516,000 | +17,000 | 0.00% | 485,040 |
| 2020-11-11 | 2020-11-09 | 0.950 | 499,000 | +300,000 | 0.00% | 474,050 |
| 2020-11-10 | 2020-11-06 | 0.960 | 199,000 | -6,000 | 0.00% | 191,040 |
| 2020-11-09 | 2020-11-05 | 0.980 | 205,000 | +8,000 | 0.00% | 200,900 |
| 2020-11-06 | 2020-11-04 | 0.920 | 197,000 | +1,000 | 0.00% | 181,240 |
| 2020-11-03 | 2020-10-30 | 0.860 | 196,000 | +2,000 | 0.00% | 168,560 |
| 2020-11-02 | 2020-10-29 | 0.930 | 194,000 | -2,000 | 0.00% | 180,420 |
| 2020-10-27 | 2020-10-22 | 1.040 | 196,000 | -100,000 | 0.00% | 203,840 |
| 2020-10-23 | 2020-10-21 | 1.040 | 296,000 | -10,000 | 0.00% | 307,840 |
| 2020-10-21 | 2020-10-19 | 1.020 | 306,000 | +2,000 | 0.00% | 312,120 |
| 2020-10-20 | 2020-10-16 | 1.010 | 304,000 | +2,000 | 0.00% | 307,040 |
| 2020-10-16 | 2020-10-14 | 1.030 | 302,000 | +10,000 | 0.00% | 311,060 |
| 2020-10-09 | 2020-10-07 | 1.070 | 292,000 | -1,000 | 0.00% | 312,440 |
| 2020-09-22 | 2020-09-18 | 1.070 | 293,000 | -14,000 | 0.00% | 313,510 |
| 2020-09-21 | 2020-09-17 | 1.050 | 307,000 | +5,000 | 0.00% | 322,350 |
| 2020-09-18 | 2020-09-16 | 1.080 | 302,000 | +10,000 | 0.00% | 326,160 |
| 2020-09-14 | 2020-09-10 | 1.000 | 292,000 | -6,000 | 0.00% | 292,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 298,000 | -1,000 | 0.00% | 298,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 299,000 | -1,000 | 0.00% | 301,990 |
| 2020-09-09 | 2020-09-07 | 1.050 | 300,000 | +8,000 | 0.00% | 315,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 292,000 | +10,000 | 0.00% | 315,360 |
| 2020-09-07 | 2020-09-03 | 1.110 | 282,000 | -17,000 | 0.00% | 313,020 |
| 2020-09-04 | 2020-09-02 | 1.120 | 299,000 | +10,000 | 0.00% | 334,880 |
| 2020-09-03 | 2020-09-01 | 1.130 | 289,000 | -3,000 | 0.00% | 326,570 |
| 2020-09-02 | 2020-08-31 | 1.110 | 292,000 | +7,000 | 0.00% | 324,120 |
| 2020-08-28 | 2020-08-26 | 1.160 | 285,000 | -4,000 | 0.00% | 330,600 |
| 2020-08-26 | 2020-08-24 | 1.230 | 289,000 | +2,000 | 0.00% | 355,470 |
| 2020-08-24 | 2020-08-20 | 1.230 | 287,000 | -11,000 | 0.00% | 353,010 |
| 2020-08-21 | 2020-08-19 | 1.190 | 298,000 | +6,000 | 0.00% | 354,620 |
| 2020-08-20 | 2020-08-18 | 1.210 | 292,000 | -28,000 | 0.00% | 353,320 |
| 2020-08-19 | 2020-08-17 | 1.180 | 320,000 | -3,000 | 0.00% | 377,600 |
| 2020-08-18 | 2020-08-14 | 1.190 | 323,000 | -1,000 | 0.00% | 384,370 |
| 2020-08-17 | 2020-08-13 | 1.140 | 324,000 | +4,000 | 0.00% | 369,360 |
| 2020-08-13 | 2020-08-11 | 1.130 | 320,000 | +2,000 | 0.00% | 361,600 |
| 2020-08-12 | 2020-08-10 | 1.140 | 318,000 | +3,000 | 0.00% | 362,520 |
| 2020-08-10 | 2020-08-06 | 1.190 | 315,000 | +26,000 | 0.00% | 374,850 |
| 2020-08-07 | 2020-08-05 | 1.230 | 289,000 | -6,000 | 0.00% | 355,470 |
| 2020-08-06 | 2020-08-04 | 1.250 | 295,000 | +1,000 | 0.00% | 368,750 |
| 2020-08-05 | 2020-08-03 | 1.180 | 294,000 | +26,000 | 0.00% | 346,920 |
| 2020-08-04 | 2020-07-31 | 1.120 | 268,000 | +1,000 | 0.00% | 300,160 |
| 2020-07-31 | 2020-07-29 | 1.140 | 267,000 | -131,000 | 0.00% | 304,380 |
| 2020-07-29 | 2020-07-27 | 1.110 | 398,000 | -1,000 | 0.00% | 441,780 |
| 2020-07-28 | 2020-07-24 | 1.100 | 399,000 | -599,000 | 0.00% | 438,900 |
| 2020-07-27 | 2020-07-23 | 1.160 | 998,000 | -8,000 | 0.00% | 1,157,680 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,006,000 | +407,000 | 0.00% | 1,156,900 |
| 2020-07-22 | 2020-07-20 | 1.130 | 599,000 | +5,000 | 0.00% | 676,870 |
| 2020-07-20 | 2020-07-16 | 1.140 | 594,000 | -5,000 | 0.00% | 677,160 |
| 2020-07-16 | 2020-07-14 | 1.200 | 599,000 | +200,000 | 0.00% | 718,800 |
| 2020-07-15 | 2020-07-13 | 1.240 | 399,000 | -30,000 | 0.00% | 494,760 |
| 2020-07-13 | 2020-07-09 | 1.290 | 429,000 | +114,000 | 0.00% | 553,410 |
| 2020-07-10 | 2020-07-08 | 1.300 | 315,000 | +9,000 | 0.00% | 409,500 |
| 2020-07-08 | 2020-07-06 | 1.250 | 306,000 | +18,000 | 0.00% | 382,500 |
| 2020-07-07 | 2020-07-03 | 1.270 | 288,000 | +2,000 | 0.00% | 365,760 |
| 2020-07-06 | 2020-07-02 | 1.290 | 286,000 | -170,000 | 0.00% | 368,940 |
| 2020-07-03 | 2020-06-30 | 1.290 | 456,000 | -8,000 | 0.00% | 588,240 |
| 2020-07-02 | 2020-06-29 | 1.380 | 464,000 | +37,000 | 0.00% | 640,320 |
| 2020-06-30 | 2020-06-26 | 1.480 | 427,000 | +191,000 | 0.00% | 631,960 |
| 2020-06-29 | 2020-06-24 | 1.620 | 236,000 | +121,000 | 0.00% | 382,320 |
| 2020-06-26 | 2020-06-23 | 1.380 | 115,000 | -28,000 | 0.00% | 158,700 |
| 2020-06-24 | 2020-06-22 | 1.440 | 143,000 | +10,000 | 0.00% | 205,920 |
| 2020-06-23 | 2020-06-19 | 1.350 | 133,000 | +7,000 | 0.00% | 179,550 |
| 2020-06-22 | 2020-06-18 | 1.330 | 126,000 | -69,000 | 0.00% | 167,580 |
| 2020-06-19 | 2020-06-17 | 1.360 | 195,000 | -2,000 | 0.00% | 265,200 |
| 2020-06-18 | 2020-06-16 | 1.350 | 197,000 | +22,000 | 0.00% | 265,950 |
| 2020-06-17 | 2020-06-15 | 1.320 | 175,000 | -66,000 | 0.00% | 231,000 |
| 2020-06-16 | 2020-06-12 | 1.430 | 241,000 | -455,000 | 0.00% | 344,630 |
| 2020-06-15 | 2020-06-11 | 1.320 | 696,000 | +297,000 | 0.00% | 918,720 |
| 2020-06-12 | 2020-06-10 | 1.310 | 399,000 | +239,000 | 0.00% | 522,690 |
| 2020-06-11 | 2020-06-09 | 1.400 | 160,000 | -33,000 | 0.00% | 224,000 |
| 2020-06-10 | 2020-06-08 | 1.440 | 193,000 | -58,000 | 0.00% | 277,920 |
| 2020-06-09 | 2020-06-05 | 1.310 | 251,000 | -502,000 | 0.00% | 328,810 |
| 2020-06-08 | 2020-06-04 | 1.330 | 753,000 | +498,000 | 0.00% | 1,001,490 |
| 2020-06-05 | 2020-06-03 | 1.270 | 255,000 | +126,000 | 0.00% | 323,850 |
| 2020-06-04 | 2020-06-02 | 1.190 | 129,000 | -90,000 | 0.00% | 153,510 |
| 2020-06-03 | 2020-06-01 | 1.000 | 219,000 | -2,000 | 0.00% | 219,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 221,000 | +12,000 | 0.00% | 212,160 |
| 2020-05-28 | 2020-05-26 | 0.900 | 209,000 | +1,000 | 0.00% | 188,100 |
| 2020-05-26 | 2020-05-22 | 0.900 | 208,000 | +85,000 | 0.00% | 187,200 |
| 2020-05-22 | 2020-05-20 | 0.950 | 123,000 | -2,000 | 0.00% | 116,850 |
| 2020-05-20 | 2020-05-18 | 0.880 | 125,000 | -16,000 | 0.00% | 110,000 |
| 2020-05-19 | 2020-05-15 | 0.850 | 141,000 | +6,000 | 0.00% | 119,850 |
| 2020-05-18 | 2020-05-14 | 0.880 | 135,000 | +2,000 | 0.00% | 118,800 |
| 2020-05-15 | 2020-05-13 | 0.900 | 133,000 | -7,000 | 0.00% | 119,700 |
| 2020-05-14 | 2020-05-12 | 0.890 | 140,000 | +6,000 | 0.00% | 124,600 |
| 2020-05-12 | 2020-05-08 | 0.910 | 134,000 | -69,000 | 0.00% | 121,940 |
| 2020-05-07 | 2020-05-05 | 0.890 | 203,000 | -7,000 | 0.00% | 180,670 |
| 2020-05-06 | 2020-05-04 | 0.890 | 210,000 | -201,000 | 0.00% | 186,900 |
| 2020-05-05 | 2020-04-29 | 0.900 | 411,000 | +270,000 | 0.00% | 369,900 |
| 2020-05-04 | 2020-04-28 | 0.960 | 141,000 | -65,000 | 0.00% | 135,360 |
| 2020-04-28 | 2020-04-24 | 0.900 | 206,000 | +4,000 | 0.00% | 185,400 |
| 2020-04-27 | 2020-04-23 | 0.940 | 202,000 | -14,000 | 0.00% | 189,880 |
| 2020-04-24 | 2020-04-22 | 0.950 | 216,000 | -3,000 | 0.00% | 205,200 |
| 2020-04-22 | 2020-04-20 | 0.850 | 219,000 | +13,000 | 0.00% | 186,150 |
| 2020-04-21 | 2020-04-17 | 0.730 | 206,000 | +66,000 | 0.00% | 150,380 |
| 2020-04-07 | 2020-04-03 | 0.680 | 140,000 | +117,000 | 0.00% | 95,200 |
| 2020-03-18 | 2020-03-16 | 0.710 | 23,000 | +1,000 | 0.00% | 16,330 |
| 2020-03-11 | 2020-03-09 | 0.800 | 22,000 | +2,000 | 0.00% | 17,600 |
| 2020-03-03 | 2020-02-28 | 0.800 | 20,000 | -1,000 | 0.00% | 16,000 |
| 2020-02-26 | 2020-02-24 | 0.800 | 21,000 | -1,971,000 | 0.00% | 16,800 |
| 2020-02-25 | 2020-02-21 | 0.910 | 1,992,000 | +1,987,000 | 0.01% | 1,812,720 |
| 2020-02-21 | 2020-02-19 | 0.930 | 5,000 | -90,000 | 0.00% | 4,650 |
| 2020-02-19 | 2020-02-17 | 0.940 | 95,000 | +94,000 | 0.00% | 89,300 |
| 2020-02-18 | 2020-02-14 | 0.940 | 1,000 | -3,000 | 0.00% | 940 |
| 2020-02-17 | 2020-02-13 | 0.830 | 4,000 | +1,000 | 0.00% | 3,320 |
| 2020-02-10 | 2020-02-06 | 0.800 | 3,000 | +3,000 | 0.00% | 2,400 |
| 2020-02-06 | 2020-02-04 | 0.720 | 0 | -9,800,000 | ||
| 2020-02-05 | 2020-02-03 | 0.710 | 9,800,000 | +3,000,000 | 0.05% | 6,958,000 |
| 2020-01-22 | 2020-01-20 | 0.750 | 6,800,000 | +5,000,000 | 0.03% | 5,100,000 |
| 2019-12-20 | 2019-12-18 | 0.730 | 1,800,000 | +1,800,000 | 0.01% | 1,314,000 |
| 2019-12-04 | 2019-12-02 | 0.680 | 0 | -9,000 | ||
| 2019-11-25 | 2019-11-21 | 0.690 | 9,000 | +9,000 | 0.00% | 6,210 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy